Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-25,00:00:00.000,116,11088818,13805,0,1714003199,13008.76471263999,60.70915143000457,53472.66470880001 2024-04-25,00:00:01.000,116,11088800,13685,0,1714003200,13008.81186681,60.688004039999214,53472.63676032 2024-04-25,00:00:02.000,116,11088841,13925,0,1714003201,13008.838812049995,60.70915143000457,53472.64374744001 2024-04-25,00:00:03.000,116,11088847,13765,0,1714003202,13008.84554835999,60.70210229999793,53472.60881184 2024-04-25,00:00:04.000,116,11088852,13565,0,1714003203,13008.8724936,60.723249690003286,53472.622786080006 2024-04-25,00:00:05.000,116,11088837,14085,0,1714003204,13008.85228467,60.723249690003286,53472.6297732 2024-04-25,00:00:06.000,116,11088818,13925,0,1714003205,13008.83207574,60.737347950002004,53472.63676032 2024-04-25,00:00:07.000,116,11088853,13645,0,1714003206,13008.83207574,60.74439708000136,53472.601824720005 2024-04-25,00:00:08.000,116,11088843,13805,0,1714003207,13008.859020979995,60.7725935999988,53472.61579896001 2024-04-25,00:00:09.000,116,11088811,13845,0,1714003208,13008.919647769995,60.786691860004794,53472.650734560004 2024-04-25,00:00:10.000,116,11088830,14125,0,1714003209,13008.92638407999,60.7725935999988,53472.61579896001 2024-04-25,00:00:11.000,116,11088816,14045,0,1714003210,13008.94659300999,60.80079012000351,53472.671695920006 2024-04-25,00:00:12.000,116,11088830,14365,0,1714003211,13008.91291146,60.80079012000351,53472.6297732 2024-04-25,00:00:13.000,116,11088821,14005,0,1714003212,13008.92638407999,60.82898664000095,53472.64374744001 2024-04-25,00:00:14.000,116,11088824,13685,0,1714003213,13008.92638407999,60.81488838000223,53472.650734560004 2024-04-25,00:00:15.000,116,11088780,13885,0,1714003214,13008.960065629995,60.84308489999967,53472.60881184 2024-04-25,00:00:16.000,116,11088854,13965,0,1714003215,13008.93312039,60.87128142000438,53472.59483760001 2024-04-25,00:00:17.000,116,11088858,13565,0,1714003216,13008.95332932,60.913576200000534,53472.6297732 2024-04-25,00:00:18.000,116,11088845,14045,0,1714003217,13009.000483489996,60.899477940001816,53472.57387624001 2024-04-25,00:00:19.000,116,11088855,14045,0,1714003218,13008.98701086999,60.94177271999797,53472.6297732 2024-04-25,00:00:20.000,116,11088873,14005,0,1714003219,13009.020692419996,60.9840675000014,53472.622786080006 2024-04-25,00:00:21.000,116,11088828,13925,0,1714003220,13009.04763765999,60.955870980003965,53472.60881184 2024-04-25,00:00:22.000,116,11088775,13485,0,1714003221,13009.04763765999,60.99816576000012,53472.58086336 2024-04-25,00:00:23.000,116,11088836,13845,0,1714003222,13009.088055519991,61.00521488999948,53472.53894064 2024-04-25,00:00:24.000,116,11088809,13605,0,1714003223,13009.09479183,61.02636228000483,53472.58785048 2024-04-25,00:00:25.000,116,11088825,13805,0,1714003224,13009.11500076,61.0193131499982,53472.58086336 2024-04-25,00:00:26.000,116,11088817,14045,0,1714003225,13009.135209690001,61.06160793000163,53472.58785048 2024-04-25,00:00:27.000,116,11088828,13605,0,1714003226,13009.148682309991,61.075706190000346,53472.601824720005 2024-04-25,00:00:28.000,116,11088812,13565,0,1714003227,13009.11500076,61.075706190000346,53472.53894064 2024-04-25,00:00:29.000,116,11088815,13525,0,1714003228,13009.108264449991,61.11095184000442,53472.53894064 2024-04-25,00:00:30.000,116,11088829,13565,0,1714003229,13009.09479183,61.10390270999778,53472.53195352 2024-04-25,00:00:31.000,116,11088840,13925,0,1714003230,13009.121737069996,61.11095184000442,53472.53195352 2024-04-25,00:00:32.000,116,11088830,13645,0,1714003231,13009.0745829,61.146197490001214,53472.47605656001 2024-04-25,00:00:33.000,116,11088822,13805,0,1714003232,13009.0745829,61.15324662000057,53472.47605656001 2024-04-25,00:00:34.000,116,11088803,14125,0,1714003233,13009.088055519991,61.139148360001855,53472.49701792001 2024-04-25,00:00:35.000,116,11088788,14085,0,1714003234,13009.081319209996,61.16029574999993,53472.504005040006 2024-04-25,00:00:36.000,116,11088818,14205,0,1714003235,13009.04763765999,61.146197490001214,53472.504005040006 2024-04-25,00:00:37.000,116,11088784,13805,0,1714003236,13009.02742872999,61.16734487999929,53472.455095200006 2024-04-25,00:00:38.000,116,11088868,13765,0,1714003237,13009.040901349996,61.11800097000378,53472.47605656001 2024-04-25,00:00:39.000,116,11088850,13565,0,1714003238,13009.0745829,61.139148360001855,53472.51797928 2024-04-25,00:00:40.000,116,11088815,14245,0,1714003239,13009.081319209996,61.16029574999993,53472.51797928 2024-04-25,00:00:41.000,116,11088795,14085,0,1714003240,13009.11500076,61.146197490001214,53472.52496640001 2024-04-25,00:00:42.000,116,11088804,13645,0,1714003241,13009.101528139996,61.146197490001214,53472.53195352 2024-04-25,00:00:43.000,116,11088820,13845,0,1714003242,13009.108264449991,61.16734487999929,53472.49701792001 2024-04-25,00:00:44.000,116,11088815,14005,0,1714003243,13009.081319209996,61.146197490001214,53472.47605656001 2024-04-25,00:00:45.000,116,11088793,13725,0,1714003244,13009.081319209996,61.139148360001855,53472.52496640001 2024-04-25,00:00:46.000,116,11088781,13965,0,1714003245,13009.081319209996,61.10390270999778,53472.49701792001 2024-04-25,00:00:47.000,116,11088828,14125,0,1714003246,13009.067846589991,61.11095184000442,53472.483043680004 2024-04-25,00:00:48.000,116,11088808,14245,0,1714003247,13009.081319209996,61.125050100003136,53472.49701792001 2024-04-25,00:00:49.000,116,11088865,13925,0,1714003248,13009.09479183,61.11800097000378,53472.51099216 2024-04-25,00:00:50.000,116,11088854,13925,0,1714003249,13009.09479183,61.125050100003136,53472.504005040006 2024-04-25,00:00:51.000,116,11088833,14005,0,1714003250,13009.11500076,61.125050100003136,53472.49701792001 2024-04-25,00:00:52.000,116,11088785,13885,0,1714003251,13009.108264449991,61.096853579998424,53472.52496640001 2024-04-25,00:00:53.000,116,11088826,13845,0,1714003252,13009.128473379991,61.10390270999778,53472.58086336 2024-04-25,00:00:54.000,116,11088892,14165,0,1714003253,13009.108264449991,61.11800097000378,53472.54592776001 2024-04-25,00:00:55.000,116,11088824,14005,0,1714003254,13009.067846589991,61.146197490001214,53472.49701792001 2024-04-25,00:00:56.000,116,11088827,13885,0,1714003255,13009.09479183,61.15324662000057,53472.53195352 2024-04-25,00:00:57.000,116,11088853,13885,0,1714003256,13009.11500076,61.089804449999065,53472.41317248 2024-04-25,00:00:58.000,116,11088812,14485,0,1714003257,13009.09479183,61.11095184000442,53472.4201596 2024-04-25,00:00:59.000,116,11088851,14285,0,1714003258,13009.121737069996,61.11800097000378,53472.336314160006 2024-04-25,00:01:00.000,116,11088804,13885,0,1714003259,13009.09479183,61.15324662000057,53472.39221112 2024-04-25,00:01:01.000,116,11088845,13965,0,1714003260,13009.061110279996,61.146197490001214,53472.44112096 2024-04-25,00:01:02.000,116,11088798,13725,0,1714003261,13008.99374718,61.16029574999993,53472.483043680004 2024-04-25,00:01:03.000,116,11088835,14205,0,1714003262,13009.000483489996,61.17439400999865,53472.54592776001 2024-04-25,00:01:04.000,116,11088814,13605,0,1714003263,13009.00721979999,61.16734487999929,53472.57387624001 2024-04-25,00:01:05.000,116,11088826,13685,0,1714003264,13008.96680193999,61.21668879000208,53472.58086336 2024-04-25,00:01:06.000,116,11088823,13965,0,1714003265,13008.95332932,61.22373792000144,53472.58785048 2024-04-25,00:01:07.000,116,11088822,13765,0,1714003266,13008.939856699995,61.258983569998236,53472.552914880005 2024-04-25,00:01:08.000,116,11088868,13725,0,1714003267,13008.92638407999,61.24488530999952,53472.57387624001 2024-04-25,00:01:09.000,116,11088823,13605,0,1714003268,13008.93312039,61.23783618000016,53472.622786080006 2024-04-25,00:01:10.000,116,11088842,13605,0,1714003269,13008.939856699995,61.25193443999888,53472.58785048 2024-04-25,00:01:11.000,116,11088814,13885,0,1714003270,13008.919647769995,61.28013096000359,53472.53894064 2024-04-25,00:01:12.000,116,11088811,13725,0,1714003271,13008.85228467,61.24488530999952,53472.52496640001 2024-04-25,00:01:13.000,116,11088824,13925,0,1714003272,13008.879229909995,61.25193443999888,53472.504005040006 2024-04-25,00:01:14.000,116,11088827,14045,0,1714003273,13008.84554835999,61.25193443999888,53472.53195352 2024-04-25,00:01:15.000,116,11088884,13965,0,1714003274,13008.82533942999,61.26603270000487,53472.504005040006 2024-04-25,00:01:16.000,116,11088836,13845,0,1714003275,13008.80513049999,61.29422922000231,53472.47605656001 2024-04-25,00:01:17.000,116,11088813,13765,0,1714003276,13008.81186681,61.24488530999952,53472.4900308 2024-04-25,00:01:18.000,116,11088831,14245,0,1714003277,13008.81186681,61.28013096000359,53472.49701792001 2024-04-25,00:01:19.000,116,11088792,13565,0,1714003278,13008.78492156999,61.22373792000144,53472.53195352 2024-04-25,00:01:20.000,116,11088838,13885,0,1714003279,13008.778185259995,61.258983569998236,53472.53195352 2024-04-25,00:01:21.000,116,11088866,13565,0,1714003280,13008.717558469994,61.25193443999888,53472.58086336 2024-04-25,00:01:22.000,116,11088837,13725,0,1714003281,13008.737767399994,61.28013096000359,53472.52496640001 2024-04-25,00:01:23.000,116,11088864,14245,0,1714003282,13008.73103109,61.29422922000231,53472.56688912 2024-04-25,00:01:24.000,116,11088830,14045,0,1714003283,13008.737767399994,61.39291704000061,53472.559902 2024-04-25,00:01:25.000,116,11088824,13965,0,1714003284,13008.737767399994,61.371769650002534,53472.559902 2024-04-25,00:01:26.000,116,11088810,14005,0,1714003285,13008.670404299999,61.39291704000061,53472.601824720005 2024-04-25,00:01:27.000,116,11088869,14245,0,1714003286,13008.71082216,61.37881878000189,53472.559902 2024-04-25,00:01:28.000,116,11088868,13525,0,1714003287,13008.71082216,61.39996616999997,53472.49701792001 2024-04-25,00:01:29.000,116,11088819,13565,0,1714003288,13008.73103109,61.371769650002534,53472.455095200006 2024-04-25,00:01:30.000,116,11088797,14005,0,1714003289,13008.72429477999,61.39291704000061,53472.455095200006 2024-04-25,00:01:31.000,116,11088832,13925,0,1714003290,13008.71082216,61.39996616999997,53472.483043680004 2024-04-25,00:01:32.000,116,11088827,13725,0,1714003291,13008.677140609994,61.37881878000189,53472.41317248 2024-04-25,00:01:33.000,116,11088833,13965,0,1714003292,13008.650195369999,61.37881878000189,53472.46208232 2024-04-25,00:01:34.000,116,11088837,14045,0,1714003293,13008.62325012999,61.38586791000125,53472.483043680004 2024-04-25,00:01:35.000,116,11088870,13645,0,1714003294,13008.576095959994,61.43521182000404,53472.455095200006 2024-04-25,00:01:36.000,116,11088837,14005,0,1714003295,13008.60304119999,61.39996616999997,53472.46208232 2024-04-25,00:01:37.000,116,11088822,13765,0,1714003296,13008.576095959994,61.41406442999869,53472.42714672001 2024-04-25,00:01:38.000,116,11088830,13885,0,1714003297,13008.555887029994,61.42111355999805,53472.35727552001 2024-04-25,00:01:39.000,116,11088784,13805,0,1714003298,13008.542414409989,61.42816269000468,53472.34330128 2024-04-25,00:01:40.000,116,11088812,13645,0,1714003299,13008.495260239994,61.42111355999805,53472.40618536001 2024-04-25,00:01:41.000,116,11088843,13765,0,1714003300,13008.461578689989,61.41406442999869,53472.434133840005 2024-04-25,00:01:42.000,116,11088867,14005,0,1714003301,13008.434633449993,61.43521182000404,53472.44810808001 2024-04-25,00:01:43.000,116,11088822,13485,0,1714003302,13008.414424519993,61.42111355999805,53472.434133840005 2024-04-25,00:01:44.000,116,11088803,13885,0,1714003303,13008.407688209998,61.42816269000468,53472.434133840005 2024-04-25,00:01:45.000,116,11088858,14045,0,1714003304,13008.468314999998,61.4422609500034,53472.37124976 2024-04-25,00:01:46.000,116,11088842,14045,0,1714003305,13008.421160829988,61.41406442999869,53472.434133840005 2024-04-25,00:01:47.000,116,11088832,14165,0,1714003306,13008.380742969988,61.39996616999997,53472.47605656001 2024-04-25,00:01:48.000,116,11088856,13605,0,1714003307,13008.380742969988,61.37881878000189,53472.52496640001 2024-04-25,00:01:49.000,116,11088829,13805,0,1714003308,13008.448106069998,61.39996616999997,53472.41317248 2024-04-25,00:01:50.000,116,11088815,13965,0,1714003309,13008.468314999998,61.39996616999997,53472.42714672001 2024-04-25,00:01:51.000,116,11088823,13965,0,1714003310,13008.481787619989,61.37881878000189,53472.46208232 2024-04-25,00:01:52.000,116,11088820,13685,0,1714003311,13008.407688209998,61.357671390003816,53472.434133840005 2024-04-25,00:01:53.000,116,11088848,13685,0,1714003312,13008.481787619989,61.39996616999997,53472.44112096 2024-04-25,00:01:54.000,116,11088814,14005,0,1714003313,13008.454842379993,61.371769650002534,53472.47605656001 2024-04-25,00:01:55.000,116,11088845,13845,0,1714003314,13008.448106069998,61.40701529999933,53472.41317248 2024-04-25,00:01:56.000,116,11088825,13405,0,1714003315,13008.488523929998,61.371769650002534,53472.37124976 2024-04-25,00:01:57.000,116,11088794,14125,0,1714003316,13008.448106069998,61.38586791000125,53472.32932704001 2024-04-25,00:01:58.000,116,11088801,13565,0,1714003317,13008.488523929998,61.39291704000061,53472.32932704001 2024-04-25,00:01:59.000,116,11088822,13565,0,1714003318,13008.488523929998,61.41406442999869,53472.32932704001 2024-04-25,00:02:00.000,116,11088829,13765,0,1714003319,13008.495260239994,61.42111355999805,53472.30137856 2024-04-25,00:02:01.000,116,11088807,13565,0,1714003320,13008.501996549989,61.42816269000468,53472.34330128 2024-04-25,00:02:02.000,116,11088811,13885,0,1714003321,13008.448106069998,61.42816269000468,53472.32932704001 2024-04-25,00:02:03.000,116,11088826,13445,0,1714003322,13008.441369759988,61.41406442999869,53472.30836568001 2024-04-25,00:02:04.000,116,11088803,13485,0,1714003323,13008.475051309993,61.43521182000404,53472.30137856 2024-04-25,00:02:05.000,116,11088822,13685,0,1714003324,13008.448106069998,61.4422609500034,53472.287404320006 2024-04-25,00:02:06.000,116,11088750,13685,0,1714003325,13008.394215589993,61.4422609500034,53472.29439144 2024-04-25,00:02:07.000,116,11088794,13685,0,1714003326,13008.407688209998,61.44931008000276,53472.25945584001 2024-04-25,00:02:08.000,116,11088817,13725,0,1714003327,13008.374006659993,61.4422609500034,53472.287404320006 2024-04-25,00:02:09.000,116,11088818,13925,0,1714003328,13008.347061419998,61.45635921000212,53472.336314160006 2024-04-25,00:02:10.000,116,11088792,13565,0,1714003329,13008.340325110003,61.4775066000002,53472.315352800004 2024-04-25,00:02:11.000,116,11088803,13525,0,1714003330,13008.259489390002,61.51980138000363,53472.30836568001 2024-04-25,00:02:12.000,116,11088816,13565,0,1714003331,13008.279698320002,61.52685051000299,53472.32233992 2024-04-25,00:02:13.000,116,11088811,13965,0,1714003332,13008.279698320002,61.56209615999978,53472.287404320006 2024-04-25,00:02:14.000,116,11088811,13965,0,1714003333,13008.246016769997,61.56914528999914,53472.287404320006 2024-04-25,00:02:15.000,116,11088852,13965,0,1714003334,13008.212335219992,61.58324354999786,53472.32233992 2024-04-25,00:02:16.000,116,11088801,13485,0,1714003335,13008.178653670002,61.56209615999978,53472.27343008 2024-04-25,00:02:17.000,116,11088795,14085,0,1714003336,13008.158444740002,61.597341810003854,53472.266442960004 2024-04-25,00:02:18.000,116,11088831,13645,0,1714003337,13008.192126289992,61.590292680004495,53472.287404320006 2024-04-25,00:02:19.000,116,11088809,13565,0,1714003338,13008.198862600002,61.63963659000001,53472.25945584001 2024-04-25,00:02:20.000,116,11088771,13925,0,1714003339,13008.212335219992,61.61144007000257,53472.23150736 2024-04-25,00:02:21.000,116,11088807,13805,0,1714003340,13008.232544149992,61.62553833000129,53472.25945584001 2024-04-25,00:02:22.000,116,11088805,14005,0,1714003341,13008.171917359992,61.597341810003854,53472.29439144 2024-04-25,00:02:23.000,116,11088850,13685,0,1714003342,13008.171917359992,61.61144007000257,53472.30836568001 2024-04-25,00:02:24.000,116,11088789,14005,0,1714003343,13008.171917359992,61.66783311000472,53472.28041720001 2024-04-25,00:02:25.000,116,11088772,13965,0,1714003344,13008.165181049997,61.63258746000065,53472.287404320006 2024-04-25,00:02:26.000,116,11088788,13925,0,1714003345,13008.158444740002,61.597341810003854,53472.315352800004 2024-04-25,00:02:27.000,116,11088860,13405,0,1714003346,13008.158444740002,61.63258746000065,53472.37823688001 2024-04-25,00:02:28.000,116,11088798,13925,0,1714003347,13008.178653670002,61.66078397999809,53472.336314160006 2024-04-25,00:02:29.000,116,11088808,13645,0,1714003348,13008.219071530002,61.66783311000472,53472.30836568001 2024-04-25,00:02:30.000,116,11088815,13725,0,1714003349,13008.232544149992,61.67488224000408,53472.32932704001 2024-04-25,00:02:31.000,116,11088813,13845,0,1714003350,13008.185389979997,61.66783311000472,53472.30836568001 2024-04-25,00:02:32.000,116,11088804,13605,0,1714003351,13008.212335219992,61.66078397999809,53472.30836568001 2024-04-25,00:02:33.000,116,11088804,13645,0,1714003352,13008.239280460002,61.66783311000472,53472.29439144 2024-04-25,00:02:34.000,116,11088823,13885,0,1714003353,13008.272962009993,61.68193137000344,53472.30836568001 2024-04-25,00:02:35.000,116,11088834,13885,0,1714003354,13008.239280460002,61.61848920000193,53472.266442960004 2024-04-25,00:02:36.000,116,11088821,13685,0,1714003355,13008.246016769997,61.63258746000065,53472.32233992 2024-04-25,00:02:37.000,116,11088790,13485,0,1714003356,13008.266225699997,61.67488224000408,53472.287404320006 2024-04-25,00:02:38.000,116,11088783,13605,0,1714003357,13008.266225699997,61.64668571999937,53472.287404320006 2024-04-25,00:02:39.000,116,11088782,14085,0,1714003358,13008.299907250002,61.66783311000472,53472.287404320006 2024-04-25,00:02:40.000,116,11088803,13325,0,1714003359,13008.299907250002,61.67488224000408,53472.30836568001 2024-04-25,00:02:41.000,116,11088798,13605,0,1714003360,13008.326852489998,61.6889805000028,53472.27343008 2024-04-25,00:02:42.000,116,11088826,13405,0,1714003361,13008.293170939993,61.65373484999873,53472.25246872 2024-04-25,00:02:43.000,116,11088800,14085,0,1714003362,13008.333588799993,61.65373484999873,53472.23849448001 2024-04-25,00:02:44.000,116,11088810,13645,0,1714003363,13008.313379869993,61.62553833000129,53472.23849448001 2024-04-25,00:02:45.000,116,11088788,14245,0,1714003364,13008.326852489998,61.66078397999809,53472.266442960004 2024-04-25,00:02:46.000,116,11088803,13645,0,1714003365,13008.313379869993,61.68193137000344,53472.287404320006 2024-04-25,00:02:47.000,116,11088818,13845,0,1714003366,13008.313379869993,61.65373484999873,53472.30137856 2024-04-25,00:02:48.000,116,11088796,13405,0,1714003367,13008.320116180003,61.66783311000472,53472.32233992 2024-04-25,00:02:49.000,116,11088785,13805,0,1714003368,13008.299907250002,61.67488224000408,53472.25246872 2024-04-25,00:02:50.000,116,11088773,13685,0,1714003369,13008.313379869993,61.66078397999809,53472.217533120005 2024-04-25,00:02:51.000,116,11088793,13645,0,1714003370,13008.320116180003,61.70307876000152,53472.217533120005 2024-04-25,00:02:52.000,116,11088770,14165,0,1714003371,13008.286434629998,61.66783311000472,53472.1756104 2024-04-25,00:02:53.000,116,11088798,13965,0,1714003372,13008.313379869993,61.65373484999873,53472.15464904 2024-04-25,00:02:54.000,116,11088799,13605,0,1714003373,13008.293170939993,61.71012789000088,53472.14067480001 2024-04-25,00:02:55.000,116,11088775,13765,0,1714003374,13008.272962009993,61.66783311000472,53472.147661920004 2024-04-25,00:02:56.000,116,11088786,13885,0,1714003375,13008.313379869993,61.70307876000152,53472.147661920004 2024-04-25,00:02:57.000,116,11088811,13925,0,1714003376,13008.272962009993,61.6889805000028,53472.15464904 2024-04-25,00:02:58.000,116,11088801,13725,0,1714003377,13008.239280460002,61.66783311000472,53472.15464904 2024-04-25,00:02:59.000,116,11088821,13405,0,1714003378,13008.198862600002,61.67488224000408,53472.18259752 2024-04-25,00:03:00.000,116,11088781,13645,0,1714003379,13008.185389979997,61.6889805000028,53472.168623280006 2024-04-25,00:03:01.000,116,11088791,13885,0,1714003380,13008.205598909997,61.6889805000028,53472.13368768 2024-04-25,00:03:02.000,116,11088793,13645,0,1714003381,13008.192126289992,61.6889805000028,53472.098752080004 2024-04-25,00:03:03.000,116,11088784,13885,0,1714003382,13008.198862600002,61.731275279998954,53472.07080360001 2024-04-25,00:03:04.000,116,11088841,13685,0,1714003383,13008.192126289992,61.717177020000236,53472.00791952 2024-04-25,00:03:05.000,116,11088795,13885,0,1714003384,13008.205598909997,61.731275279998954,53472.02888088 2024-04-25,00:03:06.000,116,11088804,13885,0,1714003385,13008.171917359992,61.73832440999831,53472.01490664 2024-04-25,00:03:07.000,116,11088776,13805,0,1714003386,13008.205598909997,61.731275279998954,53472.02189376001 2024-04-25,00:03:08.000,116,11088829,13725,0,1714003387,13008.205598909997,61.73832440999831,53472.000932400006 2024-04-25,00:03:09.000,116,11088805,13805,0,1714003388,13008.232544149992,61.724226149999595,53472.02189376001 2024-04-25,00:03:10.000,116,11088788,13885,0,1714003389,13008.279698320002,61.759471800003666,53471.94503544001 2024-04-25,00:03:11.000,116,11088790,14165,0,1714003390,13008.306643559998,61.6889805000028,53471.94503544001 2024-04-25,00:03:12.000,116,11088800,13605,0,1714003391,13008.266225699997,61.731275279998954,53472.000932400006 2024-04-25,00:03:13.000,116,11088795,13845,0,1714003392,13008.313379869993,61.74537353999767,53471.9659968 2024-04-25,00:03:14.000,116,11088823,13645,0,1714003393,13008.326852489998,61.74537353999767,53471.97298392001 2024-04-25,00:03:15.000,116,11088842,13725,0,1714003394,13008.313379869993,61.75242267000431,53471.9659968 2024-04-25,00:03:16.000,116,11088832,13925,0,1714003395,13008.326852489998,61.73832440999831,53471.97298392001 2024-04-25,00:03:17.000,116,11088801,13565,0,1714003396,13008.367270349998,61.773570060002385,53471.95900968 2024-04-25,00:03:18.000,116,11088803,13525,0,1714003397,13008.414424519993,61.773570060002385,53472.000932400006 2024-04-25,00:03:19.000,116,11088836,13765,0,1714003398,13008.394215589993,61.773570060002385,53471.952022560006 2024-04-25,00:03:20.000,116,11088812,13965,0,1714003399,13008.380742969988,61.80176657999982,53471.95900968 2024-04-25,00:03:21.000,116,11088789,14085,0,1714003400,13008.407688209998,61.766520930003026,53471.952022560006 2024-04-25,00:03:22.000,116,11088805,13885,0,1714003401,13008.448106069998,61.7876683200011,53471.931061200004 2024-04-25,00:03:23.000,116,11088811,14045,0,1714003402,13008.481787619989,61.79471745000046,53471.91009984 2024-04-25,00:03:24.000,116,11088780,13405,0,1714003403,13008.522205479989,61.829963100004534,53471.91009984 2024-04-25,00:03:25.000,116,11088768,13605,0,1714003404,13008.562623339989,61.84406136000325,53471.94503544001 2024-04-25,00:03:26.000,116,11088816,13925,0,1714003405,13008.569359649999,61.83701223000389,53471.9659968 2024-04-25,00:03:27.000,116,11088787,13845,0,1714003406,13008.535678099994,61.84406136000325,53471.91708696 2024-04-25,00:03:28.000,116,11088825,13845,0,1714003407,13008.542414409989,61.87930701000005,53471.92407408001 2024-04-25,00:03:29.000,116,11088790,13925,0,1714003408,13008.549150719999,61.81586483999854,53471.931061200004 2024-04-25,00:03:30.000,116,11088804,13805,0,1714003409,13008.582832269989,61.86520875000133,53471.92407408001 2024-04-25,00:03:31.000,116,11088806,13565,0,1714003410,13008.549150719999,61.85111049000261,53471.979971040004 2024-04-25,00:03:32.000,116,11088816,13885,0,1714003411,13008.495260239994,61.87930701000005,53472.00791952 2024-04-25,00:03:33.000,116,11088780,13845,0,1714003412,13008.542414409989,61.87225788000069,53471.979971040004 2024-04-25,00:03:34.000,116,11088776,13765,0,1714003413,13008.535678099994,61.90750353000476,53471.9659968 2024-04-25,00:03:35.000,116,11088836,14045,0,1714003414,13008.549150719999,61.87225788000069,53471.99394528001 2024-04-25,00:03:36.000,116,11088830,13685,0,1714003415,13008.542414409989,61.87225788000069,53471.99394528001 2024-04-25,00:03:37.000,116,11088821,13765,0,1714003416,13008.549150719999,61.893405269998766,53472.01490664 2024-04-25,00:03:38.000,116,11088808,13685,0,1714003417,13008.515469169994,61.86520875000133,53472.00791952 2024-04-25,00:03:39.000,116,11088794,14085,0,1714003418,13008.562623339989,61.893405269998766,53472.01490664 2024-04-25,00:03:40.000,116,11088798,13765,0,1714003419,13008.562623339989,61.900454399998125,53472.05682936 2024-04-25,00:03:41.000,116,11088792,13805,0,1714003420,13008.596304889994,61.900454399998125,53472.02189376001 2024-04-25,00:03:42.000,116,11088835,13765,0,1714003421,13008.60304119999,61.900454399998125,53471.99394528001 2024-04-25,00:03:43.000,116,11088840,13805,0,1714003422,13008.569359649999,61.893405269998766,53472.06381648 2024-04-25,00:03:44.000,116,11088839,13885,0,1714003423,13008.596304889994,61.90750353000476,53472.02189376001 2024-04-25,00:03:45.000,116,11088800,14085,0,1714003424,13008.636722749994,61.91455266000412,53472.035868 2024-04-25,00:03:46.000,116,11088844,13965,0,1714003425,13008.670404299999,61.92865092000284,53472.049842240005 2024-04-25,00:03:47.000,116,11088779,14085,0,1714003426,13008.670404299999,61.91455266000412,53472.04285512001 2024-04-25,00:03:48.000,116,11088781,13925,0,1714003427,13008.68387691999,61.949798310000915,53472.06381648 2024-04-25,00:03:49.000,116,11088795,13285,0,1714003428,13008.70408584999,61.92160179000348,53472.08477784 2024-04-25,00:03:50.000,116,11088827,13805,0,1714003429,13008.73103109,61.9357000500022,53472.07080360001 2024-04-25,00:03:51.000,116,11088775,13965,0,1714003430,13008.75124002,61.92865092000284,53472.05682936 2024-04-25,00:03:52.000,116,11088783,13925,0,1714003431,13008.778185259995,61.91455266000412,53472.09176496001 2024-04-25,00:03:53.000,116,11088795,13565,0,1714003432,13008.86575728999,61.92865092000284,53472.098752080004 2024-04-25,00:03:54.000,116,11088793,13645,0,1714003433,13008.88596621999,61.942749180001556,53472.098752080004 2024-04-25,00:03:55.000,116,11088767,13885,0,1714003434,13008.899438839995,61.956847440000274,53472.05682936 2024-04-25,00:03:56.000,116,11088744,13845,0,1714003435,13008.91291146,61.949798310000915,53472.035868 2024-04-25,00:03:57.000,116,11088774,14045,0,1714003436,13008.89270253,61.949798310000915,53472.06381648 2024-04-25,00:03:58.000,116,11088804,13965,0,1714003437,13008.95332932,61.92865092000284,53472.119713440006 2024-04-25,00:03:59.000,116,11088839,13525,0,1714003438,13008.939856699995,61.96389656999963,53472.098752080004 2024-04-25,00:04:00.000,116,11088773,13765,0,1714003439,13008.939856699995,61.9357000500022,53472.05682936 2024-04-25,00:04:01.000,116,11088826,13605,0,1714003440,13009.00721979999,61.92160179000348,53472.07080360001 2024-04-25,00:04:02.000,116,11088767,13645,0,1714003441,13009.00721979999,61.91455266000412,53472.049842240005 2024-04-25,00:04:03.000,116,11088803,13605,0,1714003442,13009.05437397,61.900454399998125,53472.119713440006 2024-04-25,00:04:04.000,116,11088791,13805,0,1714003443,13009.03416504,61.893405269998766,53472.098752080004 2024-04-25,00:04:05.000,116,11088785,13885,0,1714003444,13009.121737069996,61.90750353000476,53472.119713440006 2024-04-25,00:04:06.000,116,11088770,13565,0,1714003445,13009.0745829,61.87930701000005,53472.12670056 2024-04-25,00:04:07.000,116,11088755,13925,0,1714003446,13009.101528139996,61.893405269998766,53472.12670056 2024-04-25,00:04:08.000,116,11088832,13885,0,1714003447,13009.09479183,61.900454399998125,53472.11272632001 2024-04-25,00:04:09.000,116,11088823,13925,0,1714003448,13009.121737069996,61.87930701000005,53472.18259752 2024-04-25,00:04:10.000,116,11088785,13845,0,1714003449,13009.101528139996,61.87225788000069,53472.147661920004 2024-04-25,00:04:11.000,116,11088807,13885,0,1714003450,13009.148682309991,61.87225788000069,53472.18259752 2024-04-25,00:04:12.000,116,11088828,14005,0,1714003451,13009.128473379991,61.893405269998766,53472.15464904 2024-04-25,00:04:13.000,116,11088840,13645,0,1714003452,13009.135209690001,61.900454399998125,53472.21054600001 2024-04-25,00:04:14.000,116,11088790,13925,0,1714003453,13009.09479183,61.86520875000133,53472.168623280006 2024-04-25,00:04:15.000,116,11088804,13805,0,1714003454,13009.121737069996,61.88635613999941,53472.168623280006 2024-04-25,00:04:16.000,116,11088841,14205,0,1714003455,13009.121737069996,61.87225788000069,53472.22452024 2024-04-25,00:04:17.000,116,11088834,13805,0,1714003456,13009.121737069996,61.900454399998125,53472.18958464001 2024-04-25,00:04:18.000,116,11088833,13925,0,1714003457,13009.135209690001,61.90750353000476,53472.19657176 2024-04-25,00:04:19.000,116,11088831,13965,0,1714003458,13009.135209690001,61.900454399998125,53472.1756104 2024-04-25,00:04:20.000,116,11088853,13925,0,1714003459,13009.128473379991,61.92160179000348,53472.23849448001 2024-04-25,00:04:21.000,116,11088820,13805,0,1714003460,13009.202572789996,61.92865092000284,53472.25246872 2024-04-25,00:04:22.000,116,11088829,13765,0,1714003461,13009.182363859996,61.91455266000412,53472.20355888 2024-04-25,00:04:23.000,116,11088821,13565,0,1714003462,13009.195836480001,61.92160179000348,53472.20355888 2024-04-25,00:04:24.000,116,11088799,14005,0,1714003463,13009.222781719996,61.97799482999835,53472.15464904 2024-04-25,00:04:25.000,116,11088802,13885,0,1714003464,13009.222781719996,61.942749180001556,53472.20355888 2024-04-25,00:04:26.000,116,11088815,13925,0,1714003465,13009.195836480001,61.956847440000274,53472.168623280006 2024-04-25,00:04:27.000,116,11088827,13565,0,1714003466,13009.242990649996,61.949798310000915,53472.18259752 2024-04-25,00:04:28.000,116,11088828,13325,0,1714003467,13009.229518029992,61.92160179000348,53472.23849448001 2024-04-25,00:04:29.000,116,11088842,13885,0,1714003468,13009.263199579997,61.90750353000476,53472.28041720001 2024-04-25,00:04:30.000,116,11088825,13725,0,1714003469,13009.276672200001,61.91455266000412,53472.30836568001 2024-04-25,00:04:31.000,116,11088810,13725,0,1714003470,13009.290144819992,61.91455266000412,53472.30836568001 2024-04-25,00:04:32.000,116,11088793,13925,0,1714003471,13009.310353749992,61.9357000500022,53472.266442960004 2024-04-25,00:04:33.000,116,11088865,13365,0,1714003472,13009.283408509997,61.90750353000476,53472.315352800004 2024-04-25,00:04:34.000,116,11088850,13925,0,1714003473,13009.350771609992,61.942749180001556,53472.30137856 2024-04-25,00:04:35.000,116,11088821,13805,0,1714003474,13009.357507920002,61.949798310000915,53472.29439144 2024-04-25,00:04:36.000,116,11088807,13765,0,1714003475,13009.344035299997,61.956847440000274,53472.30836568001 2024-04-25,00:04:37.000,116,11088776,13685,0,1714003476,13009.370980539992,61.956847440000274,53472.287404320006 2024-04-25,00:04:38.000,116,11088809,13925,0,1714003477,13009.397925780002,61.96389656999963,53472.315352800004 2024-04-25,00:04:39.000,116,11088835,13805,0,1714003478,13009.404662089997,61.97799482999835,53472.287404320006 2024-04-25,00:04:40.000,116,11088825,14085,0,1714003479,13009.404662089997,62.01324048000242,53472.25945584001 2024-04-25,00:04:41.000,116,11088841,13645,0,1714003480,13009.411398399992,61.97094569999899,53472.29439144 2024-04-25,00:04:42.000,116,11088782,13805,0,1714003481,13009.397925780002,62.02028961000178,53472.336314160006 2024-04-25,00:04:43.000,116,11088814,13565,0,1714003482,13009.397925780002,61.999142220003705,53472.30137856 2024-04-25,00:04:44.000,116,11088859,14005,0,1714003483,13009.377716850002,61.97094569999899,53472.32932704001 2024-04-25,00:04:45.000,116,11088854,14005,0,1714003484,13009.370980539992,61.942749180001556,53472.37124976 2024-04-25,00:04:46.000,116,11088852,13525,0,1714003485,13009.337298990002,61.97094569999899,53472.3502884 2024-04-25,00:04:47.000,116,11088835,13925,0,1714003486,13009.337298990002,61.942749180001556,53472.315352800004 2024-04-25,00:04:48.000,116,11088817,13725,0,1714003487,13009.344035299997,62.01324048000242,53472.30836568001 2024-04-25,00:04:49.000,116,11088797,13405,0,1714003488,13009.364244229997,61.97094569999899,53472.35727552001 2024-04-25,00:04:50.000,116,11088835,13645,0,1714003489,13009.330562679992,61.949798310000915,53472.4201596 2024-04-25,00:04:51.000,116,11088841,13565,0,1714003490,13009.384453159997,61.91455266000412,53472.40618536001 2024-04-25,00:04:52.000,116,11088824,13885,0,1714003491,13009.384453159997,61.92865092000284,53472.37823688001 2024-04-25,00:04:53.000,116,11088820,13845,0,1714003492,13009.364244229997,61.91455266000412,53472.44810808001 2024-04-25,00:04:54.000,116,11088800,14045,0,1714003493,13009.364244229997,61.88635613999941,53472.39221112 2024-04-25,00:04:55.000,116,11088831,14085,0,1714003494,13009.364244229997,61.900454399998125,53472.37823688001 2024-04-25,00:04:56.000,116,11088790,13925,0,1714003495,13009.337298990002,61.91455266000412,53472.455095200006 2024-04-25,00:04:57.000,116,11088826,13605,0,1714003496,13009.344035299997,61.92160179000348,53472.39221112 2024-04-25,00:04:58.000,116,11088850,13645,0,1714003497,13009.364244229997,61.88635613999941,53472.39221112 2024-04-25,00:04:59.000,116,11088781,13965,0,1714003498,13009.330562679992,61.86520875000133,53472.44810808001 2024-04-25,00:05:00.000,116,11088834,13925,0,1714003499,13009.357507920002,61.85815962000197,53472.39221112 2024-04-25,00:05:01.000,116,11088827,14005,0,1714003500,13009.357507920002,61.85111049000261,53472.39919824 2024-04-25,00:05:02.000,116,11088836,14205,0,1714003501,13009.344035299997,61.86520875000133,53472.46906944 2024-04-25,00:05:03.000,116,11088814,14485,0,1714003502,13009.384453159997,61.893405269998766,53472.3502884 2024-04-25,00:05:04.000,116,11088824,13565,0,1714003503,13009.377716850002,61.893405269998766,53472.4201596 2024-04-25,00:05:05.000,116,11088843,13885,0,1714003504,13009.438343640002,61.87225788000069,53472.434133840005 2024-04-25,00:05:06.000,116,11088798,13845,0,1714003505,13009.397925780002,61.900454399998125,53472.41317248 2024-04-25,00:05:07.000,116,11088837,13965,0,1714003506,13009.418134710002,61.87930701000005,53472.42714672001 2024-04-25,00:05:08.000,116,11088847,13885,0,1714003507,13009.424871019997,61.91455266000412,53472.46208232 2024-04-25,00:05:09.000,116,11088812,13725,0,1714003508,13009.445079949997,61.9357000500022,53472.385224000005 2024-04-25,00:05:10.000,116,11088837,14005,0,1714003509,13009.465288879997,61.92865092000284,53472.37124976 2024-04-25,00:05:11.000,116,11088895,13565,0,1714003510,13009.498970430002,61.92160179000348,53472.37124976 2024-04-25,00:05:12.000,116,11088816,13885,0,1714003511,13009.478761500002,61.97094569999899,53472.44112096 2024-04-25,00:05:13.000,116,11088821,13845,0,1714003512,13009.559597220003,61.97799482999835,53472.39221112 2024-04-25,00:05:14.000,116,11088834,13885,0,1714003513,13009.519179360002,61.97799482999835,53472.35727552001 2024-04-25,00:05:15.000,116,11088869,13645,0,1714003514,13009.532651979993,61.96389656999963,53472.37823688001 2024-04-25,00:05:16.000,116,11088834,13925,0,1714003515,13009.546124599998,61.98504395999771,53472.35727552001 2024-04-25,00:05:17.000,116,11088849,14125,0,1714003516,13009.492234119993,61.97799482999835,53472.39919824 2024-04-25,00:05:18.000,116,11088827,13885,0,1714003517,13009.485497809997,61.992093090004346,53472.39221112 2024-04-25,00:05:19.000,116,11088801,13765,0,1714003518,13009.472025189993,61.999142220003705,53472.46208232 2024-04-25,00:05:20.000,116,11088829,13925,0,1714003519,13009.458552570002,61.999142220003705,53472.455095200006 2024-04-25,00:05:21.000,116,11088832,14405,0,1714003520,13009.465288879997,61.97094569999899,53472.385224000005 2024-04-25,00:05:22.000,116,11088820,13885,0,1714003521,13009.411398399992,62.006191350003064,53472.35727552001 2024-04-25,00:05:23.000,116,11088836,13805,0,1714003522,13009.451816259992,62.006191350003064,53472.37124976 2024-04-25,00:05:24.000,116,11088795,14245,0,1714003523,13009.404662089997,61.992093090004346,53472.37823688001 2024-04-25,00:05:25.000,116,11088825,14045,0,1714003524,13009.404662089997,61.98504395999771,53472.34330128 2024-04-25,00:05:26.000,116,11088799,14005,0,1714003525,13009.384453159997,61.97799482999835,53472.336314160006 2024-04-25,00:05:27.000,116,11088837,13925,0,1714003526,13009.357507920002,61.97799482999835,53472.32932704001 2024-04-25,00:05:28.000,116,11088828,13885,0,1714003527,13009.350771609992,61.97799482999835,53472.30836568001 2024-04-25,00:05:29.000,116,11088807,13725,0,1714003528,13009.397925780002,61.949798310000915,53472.315352800004 2024-04-25,00:05:30.000,116,11088837,14005,0,1714003529,13009.391189469992,61.97799482999835,53472.30836568001 2024-04-25,00:05:31.000,116,11088848,13925,0,1714003530,13009.350771609992,61.9357000500022,53472.32233992 2024-04-25,00:05:32.000,116,11088845,13925,0,1714003531,13009.357507920002,62.006191350003064,53472.25945584001 2024-04-25,00:05:33.000,116,11088843,13565,0,1714003532,13009.404662089997,61.992093090004346,53472.29439144 2024-04-25,00:05:34.000,116,11088830,13725,0,1714003533,13009.384453159997,61.956847440000274,53472.217533120005 2024-04-25,00:05:35.000,116,11088867,13885,0,1714003534,13009.384453159997,61.98504395999771,53472.315352800004 2024-04-25,00:05:36.000,116,11088851,13805,0,1714003535,13009.397925780002,62.006191350003064,53472.315352800004 2024-04-25,00:05:37.000,116,11088823,13965,0,1714003536,13009.424871019997,62.02733874000114,53472.336314160006 2024-04-25,00:05:38.000,116,11088843,13725,0,1714003537,13009.438343640002,62.02733874000114,53472.32233992 2024-04-25,00:05:39.000,116,11088835,13845,0,1714003538,13009.458552570002,62.05553525999858,53472.29439144 2024-04-25,00:05:40.000,116,11088828,14285,0,1714003539,13009.478761500002,62.06258438999794,53472.32233992 2024-04-25,00:05:41.000,116,11088865,14245,0,1714003540,13009.492234119993,62.06963352000457,53472.36426264 2024-04-25,00:05:42.000,116,11088842,13725,0,1714003541,13009.478761500002,62.09078091000265,53472.37823688001 2024-04-25,00:05:43.000,116,11088842,14045,0,1714003542,13009.539388290003,62.07668265000393,53472.3502884 2024-04-25,00:05:44.000,116,11088860,13925,0,1714003543,13009.579806149988,62.10487917000137,53472.37124976 2024-04-25,00:05:45.000,116,11088827,14045,0,1714003544,13009.613487699993,62.140124819998164,53472.36426264 2024-04-25,00:05:46.000,116,11088826,14165,0,1714003545,13009.707796039998,62.133075689998805,53472.28041720001 2024-04-25,00:05:47.000,116,11088839,13445,0,1714003546,13009.707796039998,62.09078091000265,53472.336314160006 2024-04-25,00:05:48.000,116,11088836,14005,0,1714003547,13009.754950209994,62.126026559999445,53472.22452024 2024-04-25,00:05:49.000,116,11088800,13965,0,1714003548,13009.775159139994,62.09783004000201,53472.25246872 2024-04-25,00:05:50.000,116,11088818,13565,0,1714003549,13009.728004969998,62.006191350003064,53472.18259752 2024-04-25,00:05:51.000,116,11088802,13805,0,1714003550,13009.680850799989,61.90750353000476,53472.217533120005 2024-04-25,00:05:52.000,116,11088844,14285,0,1714003551,13009.633696629993,61.97094569999899,53472.25246872 2024-04-25,00:05:53.000,116,11088856,13845,0,1714003552,13009.626960319998,61.999142220003705,53472.30836568001 2024-04-25,00:05:54.000,116,11088885,13845,0,1714003553,13009.653905559993,62.01324048000242,53472.32932704001 2024-04-25,00:05:55.000,116,11088865,14245,0,1714003554,13009.653905559993,62.04143699999986,53472.37823688001 2024-04-25,00:05:56.000,116,11088813,13925,0,1714003555,13009.647169249998,62.04848612999922,53472.36426264 2024-04-25,00:05:57.000,116,11088810,13805,0,1714003556,13009.667378179998,62.04143699999986,53472.37124976 2024-04-25,00:05:58.000,116,11088795,13645,0,1714003557,13009.674114489993,62.07668265000393,53472.37823688001 2024-04-25,00:05:59.000,116,11088804,14005,0,1714003558,13009.680850799989,62.06963352000457,53472.36426264 2024-04-25,00:06:00.000,116,11088848,14165,0,1714003559,13009.680850799989,62.06258438999794,53472.385224000005 2024-04-25,00:06:01.000,116,11088797,14045,0,1714003560,13009.653905559993,62.06963352000457,53472.39221112 2024-04-25,00:06:02.000,116,11088813,14005,0,1714003561,13009.667378179998,62.06258438999794,53472.39919824 2024-04-25,00:06:03.000,116,11088846,14525,0,1714003562,13009.694323419993,62.06963352000457,53472.36426264 2024-04-25,00:06:04.000,116,11088802,13885,0,1714003563,13009.701059729989,62.06258438999794,53472.315352800004 2024-04-25,00:06:05.000,116,11088851,13725,0,1714003564,13009.714532349994,61.97799482999835,53472.287404320006 2024-04-25,00:06:06.000,116,11088838,13925,0,1714003565,13009.707796039998,61.92160179000348,53472.16163616001 2024-04-25,00:06:07.000,116,11088810,14245,0,1714003566,13009.748213899999,61.88635613999941,53472.09176496001 2024-04-25,00:06:08.000,116,11088820,14005,0,1714003567,13009.734741279994,61.84406136000325,53472.119713440006 2024-04-25,00:06:09.000,116,11088776,13805,0,1714003568,13009.626960319998,61.85815962000197,53472.30137856 2024-04-25,00:06:10.000,116,11088840,13965,0,1714003569,13009.653905559993,61.97094569999899,53472.35727552001 2024-04-25,00:06:11.000,116,11088886,13805,0,1714003570,13009.707796039998,61.992093090004346,53472.34330128 2024-04-25,00:06:12.000,116,11088835,14245,0,1714003571,13009.680850799989,61.992093090004346,53472.30137856 2024-04-25,00:06:13.000,116,11088784,13845,0,1714003572,13009.674114489993,61.999142220003705,53472.27343008 2024-04-25,00:06:14.000,116,11088858,13925,0,1714003573,13009.626960319998,61.992093090004346,53472.30836568001 2024-04-25,00:06:15.000,116,11088826,13845,0,1714003574,13009.593278769993,62.01324048000242,53472.434133840005 2024-04-25,00:06:16.000,116,11088809,13725,0,1714003575,13009.620224009988,62.02028961000178,53472.39221112 2024-04-25,00:06:17.000,116,11088842,13685,0,1714003576,13009.647169249998,62.04143699999986,53472.36426264 2024-04-25,00:06:18.000,116,11088785,14045,0,1714003577,13009.653905559993,62.02733874000114,53472.36426264 2024-04-25,00:06:19.000,116,11088815,14165,0,1714003578,13009.660641869988,62.06963352000457,53472.37823688001 2024-04-25,00:06:20.000,116,11088836,13885,0,1714003579,13009.653905559993,62.04143699999986,53472.35727552001 2024-04-25,00:06:21.000,116,11088794,13845,0,1714003580,13009.694323419993,62.09078091000265,53472.32233992 2024-04-25,00:06:22.000,116,11088791,13965,0,1714003581,13009.680850799989,62.06258438999794,53472.32233992 2024-04-25,00:06:23.000,116,11088866,14285,0,1714003582,13009.687587109998,62.11192830000073,53472.30836568001 2024-04-25,00:06:24.000,116,11088849,14005,0,1714003583,13009.761686519989,62.08373178000329,53472.36426264 2024-04-25,00:06:25.000,116,11088823,13885,0,1714003584,13009.741477589989,62.09783004000201,53472.39919824 2024-04-25,00:06:26.000,116,11088810,13765,0,1714003585,13009.775159139994,62.11192830000073,53472.42714672001 2024-04-25,00:06:27.000,116,11088838,13845,0,1714003586,13009.795368069994,62.140124819998164,53472.4201596 2024-04-25,00:06:28.000,116,11088848,14045,0,1714003587,13009.781895449989,62.118977430000086,53472.41317248 2024-04-25,00:06:29.000,116,11088833,13765,0,1714003588,13009.808840689999,62.1471739500048,53472.44112096 2024-04-25,00:06:30.000,116,11088830,13885,0,1714003589,13009.835785929994,62.133075689998805,53472.434133840005 2024-04-25,00:06:31.000,116,11088830,13805,0,1714003590,13009.82231330999,62.21061611999903,53472.46208232 2024-04-25,00:06:32.000,116,11088823,13725,0,1714003591,13009.808840689999,62.175370470002235,53472.42714672001 2024-04-25,00:06:33.000,116,11088869,13725,0,1714003592,13009.815576999994,62.189468730000954,53472.434133840005 2024-04-25,00:06:34.000,116,11088794,13885,0,1714003593,13009.82231330999,62.189468730000954,53472.41317248 2024-04-25,00:06:35.000,116,11088831,13845,0,1714003594,13009.775159139994,62.21766524999839,53472.40618536001 2024-04-25,00:06:36.000,116,11088840,13925,0,1714003595,13009.829049619999,62.19651786000031,53472.39919824 2024-04-25,00:06:37.000,116,11088776,13885,0,1714003596,13009.849258549999,62.238812640003744,53472.41317248 2024-04-25,00:06:38.000,116,11088774,14045,0,1714003597,13009.86273116999,62.22471437999775,53472.434133840005 2024-04-25,00:06:39.000,116,11088810,13965,0,1714003598,13009.84252223999,62.168321340002876,53472.44810808001 2024-04-25,00:06:40.000,116,11088749,13685,0,1714003599,13009.815576999994,62.189468730000954,53472.44112096 2024-04-25,00:06:41.000,116,11088792,13885,0,1714003600,13009.82231330999,62.19651786000031,53472.434133840005 2024-04-25,00:06:42.000,116,11088816,14005,0,1714003601,13009.835785929994,62.140124819998164,53472.434133840005 2024-04-25,00:06:43.000,116,11088814,13805,0,1714003602,13009.808840689999,62.140124819998164,53472.39919824 2024-04-25,00:06:44.000,116,11088805,13605,0,1714003603,13009.815576999994,62.11192830000073,53472.385224000005 2024-04-25,00:06:45.000,116,11088802,14085,0,1714003604,13009.802104379989,62.04143699999986,53472.47605656001 2024-04-25,00:06:46.000,116,11088780,13685,0,1714003605,13009.788631759999,62.04848612999922,53472.42714672001 2024-04-25,00:06:47.000,116,11088808,13645,0,1714003606,13009.795368069994,62.05553525999858,53472.39919824 2024-04-25,00:06:48.000,116,11088792,13965,0,1714003607,13009.768422829999,62.006191350003064,53472.42714672001 2024-04-25,00:06:49.000,116,11088813,13965,0,1714003608,13009.802104379989,62.02733874000114,53472.41317248 2024-04-25,00:06:50.000,116,11088822,13765,0,1714003609,13009.84252223999,61.999142220003705,53472.39221112 2024-04-25,00:06:51.000,116,11088788,13925,0,1714003610,13009.84252223999,62.01324048000242,53472.39221112 2024-04-25,00:06:52.000,116,11088828,13525,0,1714003611,13009.88294009999,62.006191350003064,53472.385224000005 2024-04-25,00:06:53.000,116,11088819,14005,0,1714003612,13009.889676409999,61.992093090004346,53472.39919824 2024-04-25,00:06:54.000,116,11088850,13805,0,1714003613,13009.896412719994,61.98504395999771,53472.39919824 2024-04-25,00:06:55.000,116,11088849,13685,0,1714003614,13009.93009427,61.999142220003705,53472.4201596 2024-04-25,00:06:56.000,116,11088812,13605,0,1714003615,13009.94356688999,61.999142220003705,53472.434133840005 2024-04-25,00:06:57.000,116,11088839,13805,0,1714003616,13009.9503032,61.999142220003705,53472.455095200006 2024-04-25,00:06:58.000,116,11088803,13525,0,1714003617,13009.997457369995,61.992093090004346,53472.40618536001 2024-04-25,00:06:59.000,116,11088838,13925,0,1714003618,13010.05134785,62.04848612999922,53472.44810808001 2024-04-25,00:07:00.000,116,11088803,13885,0,1714003619,13010.118710949995,62.06963352000457,53472.42714672001 2024-04-25,00:07:01.000,116,11088803,13885,0,1714003620,13010.16586511999,62.07668265000393,53472.49701792001 2024-04-25,00:07:02.000,116,11088797,13845,0,1714003621,13010.179337739995,62.133075689998805,53472.552914880005 2024-04-25,00:07:03.000,116,11088852,13765,0,1714003622,13010.26690976999,62.133075689998805,53472.483043680004 2024-04-25,00:07:04.000,116,11088831,13605,0,1714003623,13010.280382389996,62.15422308000416,53472.53195352 2024-04-25,00:07:05.000,116,11088830,13605,0,1714003624,13010.307327629991,62.1471739500048,53472.53894064 2024-04-25,00:07:06.000,116,11088839,14005,0,1714003625,13010.367954419991,62.19651786000031,53472.53195352 2024-04-25,00:07:07.000,116,11088822,13725,0,1714003626,13010.408372279991,62.22471437999775,53472.54592776001 2024-04-25,00:07:08.000,116,11088839,13965,0,1714003627,13010.489207999992,62.25996003000182,53472.52496640001 2024-04-25,00:07:09.000,116,11088816,14085,0,1714003628,13010.489207999992,62.2811074199999,53472.53894064 2024-04-25,00:07:10.000,116,11088817,13725,0,1714003629,13010.556571100002,62.302254809997976,53472.552914880005 2024-04-25,00:07:11.000,116,11088809,13685,0,1714003630,13010.596988960002,62.31635307000397,53472.601824720005 2024-04-25,00:07:12.000,116,11088802,13805,0,1714003631,13010.650879439992,62.34454959000141,53472.58086336 2024-04-25,00:07:13.000,116,11088842,13405,0,1714003632,13010.664352059997,62.33750046000205,53472.58785048 2024-04-25,00:07:14.000,116,11088822,14285,0,1714003633,13010.684560989997,62.351598720000766,53472.622786080006 2024-04-25,00:07:15.000,116,11088896,13965,0,1714003634,13010.677824680002,62.358647850000125,53472.65772168 2024-04-25,00:07:16.000,116,11088786,13765,0,1714003635,13010.704769919997,62.351598720000766,53472.64374744001 2024-04-25,00:07:17.000,116,11088875,13925,0,1714003636,13010.698033610002,62.32340220000333,53472.68567016 2024-04-25,00:07:18.000,116,11088833,13765,0,1714003637,13010.711506229993,62.30930394000461,53472.64374744001 2024-04-25,00:07:19.000,116,11088846,13645,0,1714003638,13010.758660400003,62.28815654999926,53472.65772168 2024-04-25,00:07:20.000,116,11088825,13965,0,1714003639,13010.745187779998,62.302254809997976,53472.64374744001 2024-04-25,00:07:21.000,116,11088818,13845,0,1714003640,13010.765396709998,62.25996003000182,53472.71361864001 2024-04-25,00:07:22.000,116,11088830,13845,0,1714003641,13010.711506229993,62.21766524999839,53472.671695920006 2024-04-25,00:07:23.000,116,11088817,13925,0,1714003642,13010.698033610002,62.238812640003744,53472.671695920006 2024-04-25,00:07:24.000,116,11088845,14165,0,1714003643,13010.691297299993,62.231763510004384,53472.69265728001 2024-04-25,00:07:25.000,116,11088814,14085,0,1714003644,13010.677824680002,62.22471437999775,53472.64374744001 2024-04-25,00:07:26.000,116,11088843,13925,0,1714003645,13010.630670509992,62.20356698999967,53472.65772168 2024-04-25,00:07:27.000,116,11088822,13805,0,1714003646,13010.603725269997,62.19651786000031,53472.74855424 2024-04-25,00:07:28.000,116,11088827,14045,0,1714003647,13010.590252649992,62.2458617700031,53472.85336104 2024-04-25,00:07:29.000,116,11088830,13845,0,1714003648,13010.691297299993,62.34454959000141,53472.86034816001 2024-04-25,00:07:30.000,116,11088856,13805,0,1714003649,13010.731715159993,62.38684437000484,53472.74855424 2024-04-25,00:07:31.000,116,11088843,13805,0,1714003650,13010.745187779998,62.358647850000125,53472.671695920006 2024-04-25,00:07:32.000,116,11088849,13845,0,1714003651,13010.718242540002,62.31635307000397,53472.61579896001 2024-04-25,00:07:33.000,116,11088823,13925,0,1714003652,13010.718242540002,62.28815654999926,53472.4900308 2024-04-25,00:07:34.000,116,11088821,14125,0,1714003653,13010.644143129997,62.2458617700031,53472.49701792001 2024-04-25,00:07:35.000,116,11088793,13725,0,1714003654,13010.657615750002,62.20356698999967,53472.41317248 2024-04-25,00:07:36.000,116,11088799,14085,0,1714003655,13010.644143129997,62.22471437999775,53472.455095200006 2024-04-25,00:07:37.000,116,11088858,13885,0,1714003656,13010.630670509992,62.21061611999903,53472.455095200006 2024-04-25,00:07:38.000,116,11088853,13685,0,1714003657,13010.583516339997,62.2458617700031,53472.57387624001 2024-04-25,00:07:39.000,116,11088818,13925,0,1714003658,13010.563307409997,62.26700916000118,53472.504005040006 2024-04-25,00:07:40.000,116,11088818,13965,0,1714003659,13010.576780030002,62.25996003000182,53472.559902 2024-04-25,00:07:41.000,116,11088830,13845,0,1714003660,13010.516153240002,62.28815654999926,53472.63676032 2024-04-25,00:07:42.000,116,11088856,13845,0,1714003661,13010.563307409997,62.30930394000461,53472.58785048 2024-04-25,00:07:43.000,116,11088830,13565,0,1714003662,13010.543098479997,62.33750046000205,53472.58086336 2024-04-25,00:07:44.000,116,11088833,13685,0,1714003663,13010.630670509992,62.351598720000766,53472.60881184 2024-04-25,00:07:45.000,116,11088799,13845,0,1714003664,13010.671088369993,62.400942630003556,53472.53195352 2024-04-25,00:07:46.000,116,11088783,13925,0,1714003665,13010.630670509992,62.3797952399982,53472.56688912 2024-04-25,00:07:47.000,116,11088824,13845,0,1714003666,13010.664352059997,62.400942630003556,53472.59483760001 2024-04-25,00:07:48.000,116,11088843,14245,0,1714003667,13010.684560989997,62.45028653999907,53472.57387624001 2024-04-25,00:07:49.000,116,11088802,13725,0,1714003668,13010.724978849998,62.3938935000042,53472.59483760001 2024-04-25,00:07:50.000,116,11088857,13965,0,1714003669,13010.724978849998,62.42209002000163,53472.53195352 2024-04-25,00:07:51.000,116,11088860,13725,0,1714003670,13010.704769919997,62.45028653999907,53472.54592776001 2024-04-25,00:07:52.000,116,11088830,13765,0,1714003671,13010.711506229993,62.47143393000442,53472.59483760001 2024-04-25,00:07:53.000,116,11088864,13805,0,1714003672,13010.738451470002,62.43618828000035,53472.64374744001 2024-04-25,00:07:54.000,116,11088844,14125,0,1714003673,13010.758660400003,62.42913915000099,53472.61579896001 2024-04-25,00:07:55.000,116,11088849,13885,0,1714003674,13010.805814569998,62.44323740999971,53472.6297732 2024-04-25,00:07:56.000,116,11088848,13925,0,1714003675,13010.792341949993,62.46438479999779,53472.6297732 2024-04-25,00:07:57.000,116,11088781,14005,0,1714003676,13010.832759809993,62.45028653999907,53472.601824720005 2024-04-25,00:07:58.000,116,11088823,13925,0,1714003677,13010.819287189988,62.45733566999843,53472.57387624001 2024-04-25,00:07:59.000,116,11088813,13885,0,1714003678,13010.846232429998,62.407991760002915,53472.622786080006 2024-04-25,00:08:00.000,116,11088824,13965,0,1714003679,13010.832759809993,62.407991760002915,53472.61579896001 2024-04-25,00:08:01.000,116,11088816,13725,0,1714003680,13010.954013389994,62.407991760002915,53472.52496640001 2024-04-25,00:08:02.000,116,11088806,13925,0,1714003681,13010.913595529993,62.38684437000484,53472.552914880005 2024-04-25,00:08:03.000,116,11088846,13565,0,1714003682,13010.927068149998,62.400942630003556,53472.57387624001 2024-04-25,00:08:04.000,116,11088822,14045,0,1714003683,13010.893386599993,62.38684437000484,53472.65772168 2024-04-25,00:08:05.000,116,11088839,13765,0,1714003684,13010.980958629989,62.351598720000766,53472.504005040006 2024-04-25,00:08:06.000,116,11088848,14405,0,1714003685,13010.974222319994,62.302254809997976,53472.51099216 2024-04-25,00:08:07.000,116,11088805,13645,0,1714003686,13010.906859219998,62.365696979999484,53472.66470880001 2024-04-25,00:08:08.000,116,11088829,13405,0,1714003687,13010.947277079998,62.351598720000766,53472.64374744001 2024-04-25,00:08:09.000,116,11088796,13565,0,1714003688,13011.04158541999,62.33045133000269,53472.53195352 2024-04-25,00:08:10.000,116,11088837,13405,0,1714003689,13011.10894852,62.34454959000141,53472.4900308 2024-04-25,00:08:11.000,116,11088807,13885,0,1714003690,13011.068530659999,62.33045133000269,53472.57387624001 2024-04-25,00:08:12.000,116,11088806,13925,0,1714003691,13011.048321729999,62.37274610999884,53472.64374744001 2024-04-25,00:08:13.000,116,11088859,13885,0,1714003692,13011.08200327999,62.38684437000484,53472.59483760001 2024-04-25,00:08:14.000,116,11088851,13925,0,1714003693,13011.08200327999,62.42209002000163,53472.622786080006 2024-04-25,00:08:15.000,116,11088786,14245,0,1714003694,13011.14936638,62.42209002000163,53472.60881184 2024-04-25,00:08:16.000,116,11088872,13805,0,1714003695,13011.216729479995,62.42209002000163,53472.49701792001 2024-04-25,00:08:17.000,116,11088859,14005,0,1714003696,13011.176311619995,62.407991760002915,53472.6297732 2024-04-25,00:08:18.000,116,11088783,13685,0,1714003697,13011.257147339995,62.400942630003556,53472.4900308 2024-04-25,00:08:19.000,116,11088834,13605,0,1714003698,13011.257147339995,62.407991760002915,53472.56688912 2024-04-25,00:08:20.000,116,11088833,13845,0,1714003699,13011.24367471999,62.33750046000205,53472.41317248 2024-04-25,00:08:21.000,116,11088809,13765,0,1714003700,13011.18304792999,62.15422308000416,53472.27343008 2024-04-25,00:08:22.000,116,11088809,13725,0,1714003701,13011.115684829994,62.302254809997976,53472.57387624001 2024-04-25,00:08:23.000,116,11088870,13605,0,1714003702,13011.115684829994,62.33750046000205,53472.60881184 2024-04-25,00:08:24.000,116,11088837,13565,0,1714003703,13011.095475899994,62.3797952399982,53472.64374744001 2024-04-25,00:08:25.000,116,11088843,13765,0,1714003704,13011.135893759994,62.3797952399982,53472.69265728001 2024-04-25,00:08:26.000,116,11088811,14045,0,1714003705,13011.16957531,62.38684437000484,53472.69265728001 2024-04-25,00:08:27.000,116,11088857,14045,0,1714003706,13011.176311619995,62.400942630003556,53472.650734560004 2024-04-25,00:08:28.000,116,11088855,13885,0,1714003707,13011.14936638,62.358647850000125,53472.71361864001 2024-04-25,00:08:29.000,116,11088850,13965,0,1714003708,13011.18978424,62.365696979999484,53472.71361864001 2024-04-25,00:08:30.000,116,11088867,14205,0,1714003709,13011.18304792999,62.400942630003556,53472.671695920006 2024-04-25,00:08:31.000,116,11088838,14045,0,1714003710,13011.156102689994,62.38684437000484,53472.650734560004 2024-04-25,00:08:32.000,116,11088829,13605,0,1714003711,13011.14936638,62.42209002000163,53472.64374744001 2024-04-25,00:08:33.000,116,11088860,14085,0,1714003712,13011.176311619995,62.400942630003556,53472.59483760001 2024-04-25,00:08:34.000,116,11088841,13925,0,1714003713,13011.156102689994,62.407991760002915,53472.65772168 2024-04-25,00:08:35.000,116,11088805,14325,0,1714003714,13011.14936638,62.400942630003556,53472.64374744001 2024-04-25,00:08:36.000,116,11088827,14125,0,1714003715,13011.12242113999,62.407991760002915,53472.66470880001 2024-04-25,00:08:37.000,116,11088811,13965,0,1714003716,13011.075266969994,62.3938935000042,53472.69265728001 2024-04-25,00:08:38.000,116,11088858,13965,0,1714003717,13011.08200327999,62.400942630003556,53472.622786080006 2024-04-25,00:08:39.000,116,11088839,14045,0,1714003718,13011.055058039994,62.43618828000035,53472.68567016 2024-04-25,00:08:40.000,116,11088835,13845,0,1714003719,13011.007903869999,62.42913915000099,53472.69265728001 2024-04-25,00:08:41.000,116,11088828,13925,0,1714003720,13011.04158541999,62.45028653999907,53472.67868304 2024-04-25,00:08:42.000,116,11088858,13685,0,1714003721,13011.007903869999,62.42209002000163,53472.650734560004 2024-04-25,00:08:43.000,116,11088857,14045,0,1714003722,13011.001167559989,62.43618828000035,53472.6297732 2024-04-25,00:08:44.000,116,11088856,14125,0,1714003723,13010.974222319994,62.46438479999779,53472.73458 2024-04-25,00:08:45.000,116,11088798,14005,0,1714003724,13010.933804459994,62.45733566999843,53472.71361864001 2024-04-25,00:08:46.000,116,11088832,14165,0,1714003725,13010.913595529993,62.47143393000442,53472.769515600005 2024-04-25,00:08:47.000,116,11088843,14285,0,1714003726,13010.947277079998,62.47143393000442,53472.769515600005 2024-04-25,00:08:48.000,116,11088814,13925,0,1714003727,13010.886650289998,62.49963045000186,53472.76252848001 2024-04-25,00:08:49.000,116,11088825,13965,0,1714003728,13010.893386599993,62.50667958000122,53472.75554136 2024-04-25,00:08:50.000,116,11088885,13965,0,1714003729,13010.873177669993,62.48553219000314,53472.70663152 2024-04-25,00:08:51.000,116,11088821,14125,0,1714003730,13010.873177669993,62.50667958000122,53472.6996444 2024-04-25,00:08:52.000,116,11088862,14285,0,1714003731,13010.879913979988,62.52077783999994,53472.720605760005 2024-04-25,00:08:53.000,116,11088838,13925,0,1714003732,13010.879913979988,62.54897436000465,53472.66470880001 2024-04-25,00:08:54.000,116,11088859,14045,0,1714003733,13010.826023499998,62.534876099998655,53472.720605760005 2024-04-25,00:08:55.000,116,11088835,14085,0,1714003734,13010.826023499998,62.56307262000337,53472.70663152 2024-04-25,00:08:56.000,116,11088882,13885,0,1714003735,13010.799078259988,62.57012175000273,53472.6996444 2024-04-25,00:08:57.000,116,11088896,13925,0,1714003736,13010.799078259988,62.56307262000337,53472.65772168 2024-04-25,00:08:58.000,116,11088835,14245,0,1714003737,13010.751924089993,62.59831827000016,53472.64374744001 2024-04-25,00:08:59.000,116,11088820,13765,0,1714003738,13010.799078259988,62.541925229998014,53472.65772168 2024-04-25,00:09:00.000,116,11088828,13845,0,1714003739,13010.799078259988,62.584220010001445,53472.650734560004 2024-04-25,00:09:01.000,116,11088799,14205,0,1714003740,13010.852968739993,62.591269140000804,53472.622786080006 2024-04-25,00:09:02.000,116,11088856,14085,0,1714003741,13010.879913979988,62.54897436000465,53472.60881184 2024-04-25,00:09:03.000,116,11088850,13725,0,1714003742,13010.846232429998,62.527826969999296,53472.60881184 2024-04-25,00:09:04.000,116,11088852,13725,0,1714003743,13010.852968739993,62.54897436000465,53472.622786080006 2024-04-25,00:09:05.000,116,11088817,14245,0,1714003744,13010.866441359998,62.57012175000273,53472.53894064 2024-04-25,00:09:06.000,116,11088867,14005,0,1714003745,13010.859705049988,62.54897436000465,53472.59483760001 2024-04-25,00:09:07.000,116,11088895,14005,0,1714003746,13010.839496119988,62.584220010001445,53472.56688912 2024-04-25,00:09:08.000,116,11088862,14005,0,1714003747,13010.832759809993,62.541925229998014,53472.57387624001 2024-04-25,00:09:09.000,116,11088851,13725,0,1714003748,13010.819287189988,62.527826969999296,53472.61579896001 2024-04-25,00:09:10.000,116,11088866,13885,0,1714003749,13010.832759809993,62.48553219000314,53472.61579896001 2024-04-25,00:09:11.000,116,11088858,13885,0,1714003750,13010.819287189988,62.45733566999843,53472.56688912 2024-04-25,00:09:12.000,116,11088878,14165,0,1714003751,13010.852968739993,62.45733566999843,53472.58785048 2024-04-25,00:09:13.000,116,11088840,14085,0,1714003752,13010.893386599993,62.42209002000163,53472.49701792001 2024-04-25,00:09:14.000,116,11088857,14565,0,1714003753,13010.873177669993,62.42209002000163,53472.49701792001 2024-04-25,00:09:15.000,116,11088840,13845,0,1714003754,13010.906859219998,62.365696979999484,53472.37823688001 2024-04-25,00:09:16.000,116,11088841,13725,0,1714003755,13010.873177669993,62.37274610999884,53472.44810808001 2024-04-25,00:09:17.000,116,11088800,13925,0,1714003756,13010.852968739993,62.365696979999484,53472.58785048 2024-04-25,00:09:18.000,116,11088837,13845,0,1714003757,13010.866441359998,62.358647850000125,53472.53894064 2024-04-25,00:09:19.000,116,11088848,13805,0,1714003758,13010.819287189988,62.3938935000042,53472.601824720005 2024-04-25,00:09:20.000,116,11088852,13885,0,1714003759,13010.832759809993,62.37274610999884,53472.59483760001 2024-04-25,00:09:21.000,116,11088835,13765,0,1714003760,13010.873177669993,62.33750046000205,53472.60881184 2024-04-25,00:09:22.000,116,11088845,13605,0,1714003761,13010.873177669993,62.365696979999484,53472.601824720005 2024-04-25,00:09:23.000,116,11088872,13885,0,1714003762,13010.893386599993,62.38684437000484,53472.57387624001 2024-04-25,00:09:24.000,116,11088847,13645,0,1714003763,13010.947277079998,62.37274610999884,53472.601824720005 2024-04-25,00:09:25.000,116,11088830,13685,0,1714003764,13010.980958629989,62.38684437000484,53472.59483760001 2024-04-25,00:09:26.000,116,11088849,14245,0,1714003765,13010.994431249994,62.37274610999884,53472.61579896001 2024-04-25,00:09:27.000,116,11088812,13645,0,1714003766,13011.021376489989,62.358647850000125,53472.552914880005 2024-04-25,00:09:28.000,116,11088855,13245,0,1714003767,13010.994431249994,62.37274610999884,53472.63676032 2024-04-25,00:09:29.000,116,11088851,14325,0,1714003768,13011.021376489989,62.3797952399982,53472.671695920006 2024-04-25,00:09:30.000,116,11088816,13925,0,1714003769,13011.10894852,62.407991760002915,53472.71361864001 2024-04-25,00:09:31.000,116,11088888,13925,0,1714003770,13011.10221220999,62.45733566999843,53472.64374744001 2024-04-25,00:09:32.000,116,11088833,13885,0,1714003771,13011.12242113999,62.47143393000442,53472.65772168 2024-04-25,00:09:33.000,116,11088888,13805,0,1714003772,13011.20325685999,62.47848306000378,53472.61579896001 2024-04-25,00:09:34.000,116,11088824,14005,0,1714003773,13011.22346578999,62.49963045000186,53472.59483760001 2024-04-25,00:09:35.000,116,11088832,14325,0,1714003774,13011.26388364999,62.4925813200025,53472.622786080006 2024-04-25,00:09:36.000,116,11088861,13925,0,1714003775,13011.34471936999,62.50667958000122,53472.483043680004 2024-04-25,00:09:37.000,116,11088832,14325,0,1714003776,13011.30430150999,62.49963045000186,53472.53195352 2024-04-25,00:09:38.000,116,11088825,14325,0,1714003777,13011.257147339995,62.54897436000465,53472.64374744001 2024-04-25,00:09:39.000,116,11088853,14325,0,1714003778,13011.24367471999,62.52077783999994,53472.78348984001 2024-04-25,00:09:40.000,116,11088866,13925,0,1714003779,13011.277356269995,62.527826969999296,53472.790476960006 2024-04-25,00:09:41.000,116,11088834,14245,0,1714003780,13011.33124675,62.57012175000273,53472.76252848001 2024-04-25,00:09:42.000,116,11088869,13925,0,1714003781,13011.31103782,62.584220010001445,53472.71361864001 2024-04-25,00:09:43.000,116,11088855,14165,0,1714003782,13011.33124675,62.584220010001445,53472.73458 2024-04-25,00:09:44.000,116,11088860,13925,0,1714003783,13011.337983059995,62.59831827000016,53472.72759288 2024-04-25,00:09:45.000,116,11088845,13845,0,1714003784,13011.257147339995,62.60536739999952,53472.78348984001 2024-04-25,00:09:46.000,116,11088864,14085,0,1714003785,13011.297565199995,62.61241652999888,53472.818425440004 2024-04-25,00:09:47.000,116,11088851,13925,0,1714003786,13011.20999317,62.61946565999824,53472.81143832001 2024-04-25,00:09:48.000,116,11088833,13725,0,1714003787,13011.24367471999,62.64766218000295,53472.818425440004 2024-04-25,00:09:49.000,116,11088867,13885,0,1714003788,13011.277356269995,62.68290782999975,53472.818425440004 2024-04-25,00:09:50.000,116,11088884,14045,0,1714003789,13011.257147339995,62.71110435000446,53472.86034816001 2024-04-25,00:09:51.000,116,11088882,13885,0,1714003790,13011.24367471999,62.7393008700019,53472.8743224 2024-04-25,00:09:52.000,116,11088836,14045,0,1714003791,13011.28409257999,62.816841300002125,53472.8044512 2024-04-25,00:09:53.000,116,11088847,13605,0,1714003792,13011.24367471999,62.802743040003406,53472.77650272 2024-04-25,00:09:54.000,116,11088855,14005,0,1714003793,13011.22346578999,62.8379886900002,53472.77650272 2024-04-25,00:09:55.000,116,11088878,14045,0,1714003794,13011.22346578999,62.8379886900002,53472.75554136 2024-04-25,00:09:56.000,116,11088858,14245,0,1714003795,13011.24367471999,62.88028347000363,53472.769515600005 2024-04-25,00:09:57.000,116,11088884,14005,0,1714003796,13011.216729479995,62.90847999000107,53472.76252848001 2024-04-25,00:09:58.000,116,11088853,13765,0,1714003797,13011.18978424,62.95782390000386,53472.73458 2024-04-25,00:09:59.000,116,11088884,14165,0,1714003798,13011.176311619995,62.9507747700045,53472.70663152 2024-04-25,00:10:00.000,116,11088860,13885,0,1714003799,13011.16957531,62.96487303000322,53472.671695920006 2024-04-25,00:10:01.000,116,11088830,13525,0,1714003800,13011.18304792999,62.993069550000655,53472.64374744001 2024-04-25,00:10:02.000,116,11088828,13565,0,1714003801,13011.12915745,62.993069550000655,53472.671695920006 2024-04-25,00:10:03.000,116,11088825,13565,0,1714003802,13011.095475899994,62.96487303000322,53472.61579896001 2024-04-25,00:10:04.000,116,11088807,13805,0,1714003803,13011.034849109994,62.993069550000655,53472.6297732 2024-04-25,00:10:05.000,116,11088804,13685,0,1714003804,13010.994431249994,63.035364330004086,53472.66470880001 2024-04-25,00:10:06.000,116,11088865,13565,0,1714003805,13011.021376489989,63.01421693999873,53472.6297732 2024-04-25,00:10:07.000,116,11088863,13765,0,1714003806,13010.994431249994,62.993069550000655,53472.60881184 2024-04-25,00:10:08.000,116,11088880,13525,0,1714003807,13010.994431249994,63.00716780999937,53472.650734560004 2024-04-25,00:10:09.000,116,11088863,13565,0,1714003808,13011.007903869999,62.986020420001296,53472.622786080006 2024-04-25,00:10:10.000,116,11088842,13445,0,1714003809,13010.980958629989,62.97192216000258,53472.58086336 2024-04-25,00:10:11.000,116,11088834,13645,0,1714003810,13010.994431249994,62.9507747700045,53472.61579896001 2024-04-25,00:10:12.000,116,11088810,13965,0,1714003811,13011.001167559989,62.936676509998506,53472.54592776001 2024-04-25,00:10:13.000,116,11088865,13845,0,1714003812,13011.007903869999,62.866185210004915,53472.559902 2024-04-25,00:10:14.000,116,11088832,14125,0,1714003813,13010.987694939999,62.85913607999828,53472.54592776001 2024-04-25,00:10:15.000,116,11088867,14085,0,1714003814,13010.980958629989,62.866185210004915,53472.52496640001 2024-04-25,00:10:16.000,116,11088794,13925,0,1714003815,13010.974222319994,62.816841300002125,53472.57387624001 2024-04-25,00:10:17.000,116,11088861,14165,0,1714003816,13010.974222319994,62.816841300002125,53472.52496640001 2024-04-25,00:10:18.000,116,11088853,13885,0,1714003817,13010.954013389994,62.79569391000405,53472.4900308 2024-04-25,00:10:19.000,116,11088806,13885,0,1714003818,13010.954013389994,62.802743040003406,53472.53894064 2024-04-25,00:10:20.000,116,11088856,14325,0,1714003819,13010.987694939999,62.79569391000405,53472.52496640001 2024-04-25,00:10:21.000,116,11088833,13925,0,1714003820,13011.021376489989,62.78159564999805,53472.504005040006 2024-04-25,00:10:22.000,116,11088823,13565,0,1714003821,13011.04158541999,62.79569391000405,53472.49701792001 2024-04-25,00:10:23.000,116,11088812,13925,0,1714003822,13011.055058039994,62.802743040003406,53472.51797928 2024-04-25,00:10:24.000,116,11088874,13925,0,1714003823,13011.068530659999,62.802743040003406,53472.51099216 2024-04-25,00:10:25.000,116,11088816,14045,0,1714003824,13011.156102689994,62.78864478000469,53472.483043680004 2024-04-25,00:10:26.000,116,11088866,14245,0,1714003825,13011.20325685999,62.767497389999335,53472.483043680004 2024-04-25,00:10:27.000,116,11088860,13845,0,1714003826,13011.156102689994,62.78159564999805,53472.39919824 2024-04-25,00:10:28.000,116,11088841,14085,0,1714003827,13011.14263006999,62.79569391000405,53472.44112096 2024-04-25,00:10:29.000,116,11088857,14045,0,1714003828,13011.216729479995,62.78864478000469,53472.46208232 2024-04-25,00:10:30.000,116,11088878,13725,0,1714003829,13011.20325685999,62.79569391000405,53472.40618536001 2024-04-25,00:10:31.000,116,11088845,14045,0,1714003830,13011.16957531,62.74635000000126,53472.455095200006 2024-04-25,00:10:32.000,116,11088814,13925,0,1714003831,13011.12915745,62.78159564999805,53472.58785048 2024-04-25,00:10:33.000,116,11088840,13805,0,1714003832,13011.12915745,62.79569391000405,53472.56688912 2024-04-25,00:10:34.000,116,11088823,14045,0,1714003833,13011.095475899994,62.774546519998694,53472.49701792001 2024-04-25,00:10:35.000,116,11088814,13765,0,1714003834,13011.12915745,62.823890430001484,53472.58785048 2024-04-25,00:10:36.000,116,11088826,13685,0,1714003835,13011.12242113999,62.78864478000469,53472.61579896001 2024-04-25,00:10:37.000,116,11088876,14405,0,1714003836,13011.135893759994,62.816841300002125,53472.61579896001 2024-04-25,00:10:38.000,116,11088811,14405,0,1714003837,13011.176311619995,62.873234340004274,53472.6297732 2024-04-25,00:10:39.000,116,11088829,13845,0,1714003838,13011.176311619995,62.88733260000299,53472.57387624001 2024-04-25,00:10:40.000,116,11088883,14565,0,1714003839,13011.14263006999,62.88028347000363,53472.65772168 2024-04-25,00:10:41.000,116,11088834,13805,0,1714003840,13011.135893759994,62.84503781999956,53472.4900308 2024-04-25,00:10:42.000,116,11088879,14485,0,1714003841,13011.18304792999,62.85913607999828,53472.4900308 2024-04-25,00:10:43.000,116,11088871,14245,0,1714003842,13011.16957531,62.88733260000299,53472.4900308 2024-04-25,00:10:44.000,116,11088840,13805,0,1714003843,13011.18304792999,62.90847999000107,53472.51797928 2024-04-25,00:10:45.000,116,11088810,13765,0,1714003844,13011.12915745,62.866185210004915,53472.47605656001 2024-04-25,00:10:46.000,116,11088835,13565,0,1714003845,13011.14263006999,62.89438173000235,53472.46906944 2024-04-25,00:10:47.000,116,11088865,13925,0,1714003846,13011.14936638,62.85208694999892,53472.4900308 2024-04-25,00:10:48.000,116,11088825,13885,0,1714003847,13011.10894852,62.85913607999828,53472.58086336 2024-04-25,00:10:49.000,116,11088821,13845,0,1714003848,13011.115684829994,62.85208694999892,53472.58785048 2024-04-25,00:10:50.000,116,11088872,13925,0,1714003849,13011.095475899994,62.8379886900002,53472.56688912 2024-04-25,00:10:51.000,116,11088881,13885,0,1714003850,13011.135893759994,62.8379886900002,53472.622786080006 2024-04-25,00:10:52.000,116,11088851,14045,0,1714003851,13011.06179434999,62.8379886900002,53472.650734560004 2024-04-25,00:10:53.000,116,11088805,13925,0,1714003852,13011.055058039994,62.866185210004915,53472.58785048 2024-04-25,00:10:54.000,116,11088853,13925,0,1714003853,13011.06179434999,62.809792170002765,53472.559902 2024-04-25,00:10:55.000,116,11088850,14045,0,1714003854,13011.028112799999,62.83093956000084,53472.552914880005 2024-04-25,00:10:56.000,116,11088840,14005,0,1714003855,13011.048321729999,62.823890430001484,53472.559902 2024-04-25,00:10:57.000,116,11088853,13605,0,1714003856,13011.014640179994,62.79569391000405,53472.552914880005 2024-04-25,00:10:58.000,116,11088833,13845,0,1714003857,13010.987694939999,62.78159564999805,53472.56688912 2024-04-25,00:10:59.000,116,11088826,14085,0,1714003858,13010.954013389994,62.816841300002125,53472.559902 2024-04-25,00:11:00.000,116,11088843,14045,0,1714003859,13010.920331839989,62.79569391000405,53472.552914880005 2024-04-25,00:11:01.000,116,11088837,14125,0,1714003860,13010.906859219998,62.816841300002125,53472.59483760001 2024-04-25,00:11:02.000,116,11088873,14245,0,1714003861,13010.879913979988,62.8379886900002,53472.552914880005 2024-04-25,00:11:03.000,116,11088845,14205,0,1714003862,13010.886650289998,62.873234340004274,53472.622786080006 2024-04-25,00:11:04.000,116,11088854,13925,0,1714003863,13010.879913979988,62.89438173000235,53472.6297732 2024-04-25,00:11:05.000,116,11088862,13845,0,1714003864,13010.967486009999,63.02126606999809,53472.601824720005 2024-04-25,00:11:06.000,116,11088882,13845,0,1714003865,13010.967486009999,62.95782390000386,53472.53894064 2024-04-25,00:11:07.000,116,11088863,13925,0,1714003866,13010.933804459994,62.95782390000386,53472.46208232 2024-04-25,00:11:08.000,116,11088815,13965,0,1714003867,13010.967486009999,62.986020420001296,53472.483043680004 2024-04-25,00:11:09.000,116,11088852,13885,0,1714003868,13010.980958629989,63.00716780999937,53472.44112096 2024-04-25,00:11:10.000,116,11088857,14245,0,1714003869,13010.987694939999,63.02831520000473,53472.434133840005 2024-04-25,00:11:11.000,116,11088815,13885,0,1714003870,13011.001167559989,63.042413460003445,53472.37823688001 2024-04-25,00:11:12.000,116,11088831,13645,0,1714003871,13011.055058039994,63.0847082399996,53472.39919824 2024-04-25,00:11:13.000,116,11088812,14045,0,1714003872,13010.974222319994,63.07765911000024,53472.455095200006 2024-04-25,00:11:14.000,116,11088858,13805,0,1714003873,13011.028112799999,63.0847082399996,53472.434133840005 2024-04-25,00:11:15.000,116,11088858,14085,0,1714003874,13011.04158541999,63.09175736999896,53472.385224000005 2024-04-25,00:11:16.000,116,11088829,13885,0,1714003875,13011.014640179994,63.11995389000367,53472.39221112 2024-04-25,00:11:17.000,116,11088833,13805,0,1714003876,13011.014640179994,63.14815041000111,53472.30836568001 2024-04-25,00:11:18.000,116,11088844,13925,0,1714003877,13011.014640179994,63.162248669999826,53472.29439144 2024-04-25,00:11:19.000,116,11088877,13965,0,1714003878,13011.021376489989,63.169297799999185,53472.25246872 2024-04-25,00:11:20.000,116,11088857,13845,0,1714003879,13010.933804459994,63.07765911000024,53472.3502884 2024-04-25,00:11:21.000,116,11088835,13925,0,1714003880,13010.954013389994,63.07060998000088,53472.32932704001 2024-04-25,00:11:22.000,116,11088856,14005,0,1714003881,13010.886650289998,63.06356085000152,53472.37124976 2024-04-25,00:11:23.000,116,11088843,14245,0,1714003882,13010.879913979988,63.07060998000088,53472.37124976 2024-04-25,00:11:24.000,116,11088840,13765,0,1714003883,13010.852968739993,63.11995389000367,53472.385224000005 2024-04-25,00:11:25.000,116,11088823,14245,0,1714003884,13010.852968739993,63.07060998000088,53472.46208232 2024-04-25,00:11:26.000,116,11088849,13965,0,1714003885,13010.879913979988,63.06356085000152,53472.44112096 2024-04-25,00:11:27.000,116,11088895,13925,0,1714003886,13010.859705049988,63.07060998000088,53472.37823688001 2024-04-25,00:11:28.000,116,11088862,13765,0,1714003887,13010.852968739993,63.02126606999809,53472.46906944 2024-04-25,00:11:29.000,116,11088844,13765,0,1714003888,13010.832759809993,63.042413460003445,53472.4201596 2024-04-25,00:11:30.000,116,11088852,13925,0,1714003889,13010.832759809993,63.02126606999809,53472.483043680004 2024-04-25,00:11:31.000,116,11088816,14405,0,1714003890,13010.846232429998,63.02126606999809,53472.4900308 2024-04-25,00:11:32.000,116,11088824,14405,0,1714003891,13010.859705049988,62.986020420001296,53472.4900308 2024-04-25,00:11:33.000,116,11088828,13765,0,1714003892,13010.879913979988,63.000118680000014,53472.434133840005 2024-04-25,00:11:34.000,116,11088854,13605,0,1714003893,13010.866441359998,62.96487303000322,53472.385224000005 2024-04-25,00:11:35.000,116,11088835,13845,0,1714003894,13010.913595529993,62.943725639997865,53472.39919824 2024-04-25,00:11:36.000,116,11088819,14085,0,1714003895,13010.913595529993,62.92962737999915,53472.455095200006 2024-04-25,00:11:37.000,116,11088857,13725,0,1714003896,13010.947277079998,62.92962737999915,53472.42714672001 2024-04-25,00:11:38.000,116,11088843,14325,0,1714003897,13010.994431249994,62.90847999000107,53472.41317248 2024-04-25,00:11:39.000,116,11088846,13725,0,1714003898,13010.980958629989,62.92962737999915,53472.40618536001 2024-04-25,00:11:40.000,116,11088831,13925,0,1714003899,13011.014640179994,62.89438173000235,53472.44810808001 2024-04-25,00:11:41.000,116,11088827,13885,0,1714003900,13011.034849109994,62.90847999000107,53472.434133840005 2024-04-25,00:11:42.000,116,11088807,14245,0,1714003901,13011.048321729999,62.88028347000363,53472.44810808001 2024-04-25,00:11:43.000,116,11088842,13845,0,1714003902,13011.068530659999,62.90143086000171,53472.455095200006 2024-04-25,00:11:44.000,116,11088785,13845,0,1714003903,13011.12915745,62.936676509998506,53472.49701792001 2024-04-25,00:11:45.000,116,11088847,14245,0,1714003904,13011.216729479995,62.9507747700045,53472.42714672001 2024-04-25,00:11:46.000,116,11088815,14045,0,1714003905,13011.216729479995,62.92962737999915,53472.4900308 2024-04-25,00:11:47.000,116,11088832,14045,0,1714003906,13011.236938409995,62.95782390000386,53472.504005040006 2024-04-25,00:11:48.000,116,11088854,13965,0,1714003907,13011.24367471999,62.95782390000386,53472.47605656001 2024-04-25,00:11:49.000,116,11088796,13965,0,1714003908,13011.297565199995,62.95782390000386,53472.44112096 2024-04-25,00:11:50.000,116,11088865,13805,0,1714003909,13011.40534615999,62.9507747700045,53472.44112096 2024-04-25,00:11:51.000,116,11088829,13765,0,1714003910,13011.4322914,62.95782390000386,53472.36426264 2024-04-25,00:11:52.000,116,11088836,14085,0,1714003911,13011.479445569996,62.993069550000655,53472.46208232 2024-04-25,00:11:53.000,116,11088841,13685,0,1714003912,13011.459236639996,62.986020420001296,53472.44810808001 2024-04-25,00:11:54.000,116,11088805,13965,0,1714003913,13011.48618187999,62.986020420001296,53472.46906944 2024-04-25,00:11:55.000,116,11088850,13885,0,1714003914,13011.567017599991,62.97192216000258,53472.42714672001 2024-04-25,00:11:56.000,116,11088842,13565,0,1714003915,13011.607435459991,62.9507747700045,53472.41317248 2024-04-25,00:11:57.000,116,11088820,13965,0,1714003916,13011.634380700001,62.96487303000322,53472.41317248 2024-04-25,00:11:58.000,116,11088830,14205,0,1714003917,13011.728689039992,62.943725639997865,53472.336314160006 2024-04-25,00:11:59.000,116,11088779,13805,0,1714003918,13011.661325939996,62.85208694999892,53472.23849448001 2024-04-25,00:12:00.000,116,11088825,13925,0,1714003919,13011.587226529991,62.90847999000107,53472.4201596 2024-04-25,00:12:01.000,116,11088845,13925,0,1714003920,13011.587226529991,62.96487303000322,53472.51099216 2024-04-25,00:12:02.000,116,11088791,14205,0,1714003921,13011.560281289996,62.97897129000194,53472.51099216 2024-04-25,00:12:03.000,116,11088833,14085,0,1714003922,13011.573753910001,62.97897129000194,53472.51099216 2024-04-25,00:12:04.000,116,11088837,13965,0,1714003923,13011.607435459991,62.97897129000194,53472.552914880005 2024-04-25,00:12:05.000,116,11088813,13805,0,1714003924,13011.620908079996,63.02831520000473,53472.559902 2024-04-25,00:12:06.000,116,11088808,13805,0,1714003925,13011.627644389991,63.049462590002804,53472.53894064 2024-04-25,00:12:07.000,116,11088810,13925,0,1714003926,13011.600699149996,63.02126606999809,53472.51797928 2024-04-25,00:12:08.000,116,11088874,14125,0,1714003927,13011.587226529991,63.06356085000152,53472.52496640001 2024-04-25,00:12:09.000,116,11088804,14085,0,1714003928,13011.607435459991,63.06356085000152,53472.559902 2024-04-25,00:12:10.000,116,11088811,13805,0,1714003929,13011.607435459991,63.09880649999832,53472.52496640001 2024-04-25,00:12:11.000,116,11088798,13925,0,1714003930,13011.614171770001,63.07765911000024,53472.51797928 2024-04-25,00:12:12.000,116,11088784,13645,0,1714003931,13011.587226529991,63.10585562999768,53472.53195352 2024-04-25,00:12:13.000,116,11088829,14285,0,1714003932,13011.600699149996,63.09880649999832,53472.58785048 2024-04-25,00:12:14.000,116,11088841,13565,0,1714003933,13011.560281289996,63.14815041000111,53472.61579896001 2024-04-25,00:12:15.000,116,11088840,14125,0,1714003934,13011.540072359996,63.13405215000239,53472.60881184 2024-04-25,00:12:16.000,116,11088793,14205,0,1714003935,13011.53333605,63.14815041000111,53472.58086336 2024-04-25,00:12:17.000,116,11088807,14085,0,1714003936,13011.55354498,63.15519954000047,53472.56688912 2024-04-25,00:12:18.000,116,11088846,13925,0,1714003937,13011.506390809991,63.183396059997904,53472.552914880005 2024-04-25,00:12:19.000,116,11088796,14085,0,1714003938,13011.499654499996,63.162248669999826,53472.601824720005 2024-04-25,00:12:20.000,116,11088851,14125,0,1714003939,13011.499654499996,63.19044519000454,53472.58785048 2024-04-25,00:12:21.000,116,11088801,14165,0,1714003940,13011.459236639996,63.211592580002616,53472.671695920006 2024-04-25,00:12:22.000,116,11088801,13925,0,1714003941,13011.519863429996,63.1974943200039,53472.58785048 2024-04-25,00:12:23.000,116,11088847,13925,0,1714003942,13011.526599739991,63.176346929998545,53472.58086336 2024-04-25,00:12:24.000,116,11088842,14085,0,1714003943,13011.49291819,63.232739970000694,53472.58086336 2024-04-25,00:12:25.000,116,11088784,13565,0,1714003944,13011.519863429996,63.20454345000326,53472.57387624001 2024-04-25,00:12:26.000,116,11088806,13845,0,1714003945,13011.48618187999,63.19044519000454,53472.57387624001 2024-04-25,00:12:27.000,116,11088823,14005,0,1714003946,13011.506390809991,63.218641710001975,53472.57387624001 2024-04-25,00:12:28.000,116,11088820,13885,0,1714003947,13011.506390809991,63.1974943200039,53472.57387624001 2024-04-25,00:12:29.000,116,11088828,13885,0,1714003948,13011.499654499996,63.23978910000005,53472.54592776001 2024-04-25,00:12:30.000,116,11088828,13885,0,1714003949,13011.519863429996,63.225690840001334,53472.52496640001 2024-04-25,00:12:31.000,116,11088859,13885,0,1714003950,13011.459236639996,63.218641710001975,53472.53894064 2024-04-25,00:12:32.000,116,11088826,13645,0,1714003951,13011.49291819,63.23978910000005,53472.46906944 2024-04-25,00:12:33.000,116,11088794,14125,0,1714003952,13011.526599739991,63.24683822999941,53472.51099216 2024-04-25,00:12:34.000,116,11088803,13925,0,1714003953,13011.51312712,63.275034750004124,53472.46208232 2024-04-25,00:12:35.000,116,11088850,14005,0,1714003954,13011.540072359996,63.275034750004124,53472.455095200006 2024-04-25,00:12:36.000,116,11088832,13885,0,1714003955,13011.546808669991,63.31732953000028,53472.42714672001 2024-04-25,00:12:37.000,116,11088793,14085,0,1714003956,13011.53333605,63.30323127000156,53472.46906944 2024-04-25,00:12:38.000,116,11088835,14405,0,1714003957,13011.540072359996,63.36667344000307,53472.504005040006 2024-04-25,00:12:39.000,116,11088814,14125,0,1714003958,13011.567017599991,63.33847691999836,53472.41317248 2024-04-25,00:12:40.000,116,11088826,13925,0,1714003959,13011.620908079996,63.345526049997716,53472.483043680004 2024-04-25,00:12:41.000,116,11088839,14085,0,1714003960,13011.614171770001,63.33847691999836,53472.44810808001 2024-04-25,00:12:42.000,116,11088778,14165,0,1714003961,13011.641117009996,63.331427789999,53472.40618536001 2024-04-25,00:12:43.000,116,11088820,14405,0,1714003962,13011.668062249992,63.331427789999,53472.44112096 2024-04-25,00:12:44.000,116,11088831,14045,0,1714003963,13011.728689039992,63.35962431000371,53472.40618536001 2024-04-25,00:12:45.000,116,11088821,14125,0,1714003964,13011.721952729997,63.331427789999,53472.434133840005 2024-04-25,00:12:46.000,116,11088789,14445,0,1714003965,13011.721952729997,63.33847691999836,53472.44112096 2024-04-25,00:12:47.000,116,11088852,14125,0,1714003966,13011.735425350002,63.32437865999964,53472.44810808001 2024-04-25,00:12:48.000,116,11088821,14285,0,1714003967,13011.708480109992,63.35257518000435,53472.483043680004 2024-04-25,00:12:49.000,116,11088861,14125,0,1714003968,13011.769106899992,63.36667344000307,53472.51099216 2024-04-25,00:12:50.000,116,11088809,14085,0,1714003969,13011.789315829992,63.41601734999858,53472.552914880005 2024-04-25,00:12:51.000,116,11088822,13885,0,1714003970,13011.843206309997,63.42306647999794,53472.483043680004 2024-04-25,00:12:52.000,116,11088821,13885,0,1714003971,13011.910569409993,63.41601734999858,53472.47605656001 2024-04-25,00:12:53.000,116,11088866,13805,0,1714003972,13011.944250959998,63.42306647999794,53472.504005040006 2024-04-25,00:12:54.000,116,11088867,13845,0,1714003973,13011.937514650002,63.401919089999865,53472.53894064 2024-04-25,00:12:55.000,116,11088859,14085,0,1714003974,13011.991405129993,63.43716474000394,53472.56688912 2024-04-25,00:12:56.000,116,11088867,14085,0,1714003975,13012.031822989993,63.38782083000115,53472.483043680004 2024-04-25,00:12:57.000,116,11088854,14245,0,1714003976,13011.998141440003,63.38077170000179,53472.552914880005 2024-04-25,00:12:58.000,116,11088845,14045,0,1714003977,13012.018350369988,63.401919089999865,53472.559902 2024-04-25,00:12:59.000,116,11088804,13925,0,1714003978,13011.998141440003,63.401919089999865,53472.559902 2024-04-25,00:13:00.000,116,11088876,14045,0,1714003979,13012.031822989993,63.36667344000307,53472.53894064 2024-04-25,00:13:01.000,116,11088854,14165,0,1714003980,13012.004877749998,63.38077170000179,53472.58086336 2024-04-25,00:13:02.000,116,11088873,14045,0,1714003981,13012.045295609998,63.41601734999858,53472.57387624001 2024-04-25,00:13:03.000,116,11088905,13885,0,1714003982,13012.092449779993,63.42306647999794,53472.57387624001 2024-04-25,00:13:04.000,116,11088855,14165,0,1714003983,13012.092449779993,63.43011561000458,53472.60881184 2024-04-25,00:13:05.000,116,11088832,14045,0,1714003984,13012.085713469998,63.42306647999794,53472.58785048 2024-04-25,00:13:06.000,116,11088870,14285,0,1714003985,13012.119395019989,63.37372257000243,53472.39919824 2024-04-25,00:13:07.000,116,11088874,14125,0,1714003986,13012.065504539998,63.36667344000307,53472.47605656001 2024-04-25,00:13:08.000,116,11088838,14085,0,1714003987,13012.025086679998,63.37372257000243,53472.58785048 2024-04-25,00:13:09.000,116,11088867,14285,0,1714003988,13011.984668819998,63.43011561000458,53472.65772168 2024-04-25,00:13:20.000,116,11088875,14365,0,1714003999,13012.052031919993,63.585196469997754,53472.75554136 2024-04-25,00:13:21.000,116,11088829,14565,0,1714004000,13012.065504539998,63.56404907999968,53472.74156712001 2024-04-25,00:13:22.000,116,11088851,14485,0,1714004001,13012.025086679998,63.585196469997754,53472.6996444 2024-04-25,00:13:23.000,116,11088838,14205,0,1714004002,13012.045295609998,63.578147339998395,53472.66470880001 2024-04-25,00:13:24.000,116,11088874,14125,0,1714004003,13012.011614059993,63.59224560000439,53472.67868304 2024-04-25,00:13:25.000,116,11088863,14205,0,1714004004,13011.998141440003,63.59929473000375,53472.71361864001 2024-04-25,00:13:26.000,116,11088852,13885,0,1714004005,13012.099186089989,63.585196469997754,53472.650734560004 2024-04-25,00:13:27.000,116,11088829,14205,0,1714004006,13012.052031919993,63.60634386000311,53472.66470880001 2024-04-25,00:13:28.000,116,11088860,14525,0,1714004007,13012.031822989993,63.571098209999036,53472.671695920006 2024-04-25,00:13:29.000,116,11088836,14405,0,1714004008,13012.052031919993,63.59224560000439,53472.64374744001 2024-04-25,00:13:30.000,116,11088835,14165,0,1714004009,13012.065504539998,63.578147339998395,53472.650734560004 2024-04-25,00:13:31.000,116,11088816,14485,0,1714004010,13012.072240849993,63.585196469997754,53472.70663152 2024-04-25,00:13:32.000,116,11088842,14405,0,1714004011,13012.065504539998,63.56404907999968,53472.70663152 2024-04-25,00:13:33.000,116,11088900,14325,0,1714004012,13012.078977159988,63.59224560000439,53472.73458 2024-04-25,00:13:34.000,116,11088881,13965,0,1714004013,13012.018350369988,63.53585256000224,53472.73458 2024-04-25,00:13:35.000,116,11088850,14205,0,1714004014,13012.011614059993,63.571098209999036,53472.790476960006 2024-04-25,00:13:36.000,116,11088809,14285,0,1714004015,13012.065504539998,63.507656040004804,53472.67868304 2024-04-25,00:13:37.000,116,11088819,14525,0,1714004016,13012.085713469998,63.49355777999881,53472.60881184 2024-04-25,00:13:38.000,116,11088832,14405,0,1714004017,13012.092449779993,63.48650864999945,53472.63676032 2024-04-25,00:13:39.000,116,11088884,14125,0,1714004018,13012.058768229988,63.507656040004804,53472.66470880001 2024-04-25,00:13:40.000,116,11088841,14205,0,1714004019,13012.065504539998,63.46536126000137,53472.6297732 2024-04-25,00:13:41.000,116,11088828,14605,0,1714004020,13012.052031919993,63.48650864999945,53472.64374744001 2024-04-25,00:13:42.000,116,11088861,14525,0,1714004021,13012.038559299988,63.451263000002655,53472.65772168 2024-04-25,00:13:43.000,116,11088821,14605,0,1714004022,13012.058768229988,63.444213870003296,53472.65772168 2024-04-25,00:13:44.000,116,11088848,14725,0,1714004023,13012.025086679998,63.408968219999224,53472.68567016 2024-04-25,00:13:45.000,116,11088852,14725,0,1714004024,13012.045295609998,63.401919089999865,53472.77650272 2024-04-25,00:13:46.000,116,11088852,14365,0,1714004025,13012.058768229988,63.38782083000115,53472.70663152 2024-04-25,00:13:47.000,116,11088875,14445,0,1714004026,13012.058768229988,63.35962431000371,53472.66470880001 2024-04-25,00:13:48.000,116,11088890,14365,0,1714004027,13012.025086679998,63.35257518000435,53472.720605760005 2024-04-25,00:13:49.000,116,11088857,14565,0,1714004028,13012.045295609998,63.33847691999836,53472.74855424 2024-04-25,00:13:50.000,116,11088853,14525,0,1714004029,13012.038559299988,63.31028040000092,53472.8044512 2024-04-25,00:13:51.000,116,11088872,14565,0,1714004030,13012.031822989993,63.331427789999,53472.77650272 2024-04-25,00:13:52.000,116,11088856,14045,0,1714004031,13012.031822989993,63.36667344000307,53472.76252848001 2024-04-25,00:13:53.000,116,11088868,14445,0,1714004032,13012.045295609998,63.38782083000115,53472.769515600005 2024-04-25,00:13:54.000,116,11088902,14485,0,1714004033,13012.072240849993,63.35257518000435,53472.75554136 2024-04-25,00:13:55.000,116,11088865,14565,0,1714004034,13012.085713469998,63.331427789999,53472.74156712001 2024-04-25,00:13:56.000,116,11088868,14365,0,1714004035,13012.105922399998,63.345526049997716,53472.71361864001 2024-04-25,00:13:57.000,116,11088869,14605,0,1714004036,13012.126131329998,63.345526049997716,53472.75554136 2024-04-25,00:13:58.000,116,11088828,14245,0,1714004037,13012.126131329998,63.35962431000371,53472.74156712001 2024-04-25,00:13:59.000,116,11088847,14685,0,1714004038,13012.146340259998,63.41601734999858,53472.769515600005 2024-04-25,00:14:00.000,116,11088801,14485,0,1714004039,13012.126131329998,63.408968219999224,53472.8044512 2024-04-25,00:14:01.000,116,11088879,14525,0,1714004040,13012.146340259998,63.47241039000073,53472.90227088 2024-04-25,00:14:02.000,116,11088882,14925,0,1714004041,13012.206967049999,63.48650864999945,53472.9441936 2024-04-25,00:14:03.000,116,11088867,14885,0,1714004042,13012.247384909999,63.51470517000416,53472.790476960006 2024-04-25,00:14:04.000,116,11088873,14845,0,1714004043,13012.32148431999,63.52880343000288,53472.8044512 2024-04-25,00:14:05.000,116,11088884,14965,0,1714004044,13012.34169324999,63.53585256000224,53472.78348984001 2024-04-25,00:14:06.000,116,11088903,14365,0,1714004045,13012.34842956,63.56404907999968,53472.71361864001 2024-04-25,00:14:07.000,116,11088857,14525,0,1714004046,13012.38884742,63.54995082000096,53472.77650272 2024-04-25,00:14:08.000,116,11088869,14685,0,1714004047,13012.40232003999,63.52175430000352,53472.74156712001 2024-04-25,00:14:09.000,116,11088869,14725,0,1714004048,13012.415792659995,63.571098209999036,53472.72759288 2024-04-25,00:14:10.000,116,11088851,14725,0,1714004049,13012.42252896999,63.5429016900016,53472.75554136 2024-04-25,00:14:11.000,116,11088868,15005,0,1714004050,13012.415792659995,63.51470517000416,53472.69265728001 2024-04-25,00:14:12.000,116,11088874,14845,0,1714004051,13012.456210519995,63.52175430000352,53472.70663152 2024-04-25,00:14:13.000,116,11088844,14725,0,1714004052,13012.48315575999,63.52175430000352,53472.73458 2024-04-25,00:14:14.000,116,11088865,14525,0,1714004053,13012.510101,63.52880343000288,53472.71361864001 2024-04-25,00:14:15.000,116,11088850,14725,0,1714004054,13012.496628379995,63.49355777999881,53472.77650272 2024-04-25,00:14:16.000,116,11088899,14565,0,1714004055,13012.557255169995,63.458312130002014,53472.790476960006 2024-04-25,00:14:17.000,116,11088845,14925,0,1714004056,13012.55051886,63.46536126000137,53472.818425440004 2024-04-25,00:14:18.000,116,11088823,14685,0,1714004057,13012.516837309995,63.48650864999945,53472.81143832001 2024-04-25,00:14:19.000,116,11088894,14445,0,1714004058,13012.516837309995,63.458312130002014,53472.79746408 2024-04-25,00:14:20.000,116,11088889,14565,0,1714004059,13012.50336468999,63.50060690999817,53472.818425440004 2024-04-25,00:14:21.000,116,11088866,15125,0,1714004060,13012.510101,63.46536126000137,53472.83239968001 2024-04-25,00:14:22.000,116,11088829,14365,0,1714004061,13012.537046239995,63.50060690999817,53472.73458 2024-04-25,00:14:23.000,116,11088846,14685,0,1714004062,13012.510101,63.50060690999817,53472.91624512 2024-04-25,00:14:24.000,116,11088855,15125,0,1714004063,13012.557255169995,63.51470517000416,53472.85336104 2024-04-25,00:14:25.000,116,11088832,14525,0,1714004064,13012.597673029995,63.51470517000416,53472.84637392 2024-04-25,00:14:26.000,116,11088897,14805,0,1714004065,13012.63135458,63.50060690999817,53472.79746408 2024-04-25,00:14:27.000,116,11088837,15205,0,1714004066,13012.678508749996,63.5429016900016,53472.79746408 2024-04-25,00:14:28.000,116,11088829,14685,0,1714004067,13012.698717679996,63.571098209999036,53472.81143832001 2024-04-25,00:14:29.000,116,11088873,15045,0,1714004068,13012.725662919991,63.55699995000032,53472.8044512 2024-04-25,00:14:30.000,116,11088797,14845,0,1714004069,13012.75260816,63.585196469997754,53472.83239968001 2024-04-25,00:14:31.000,116,11088824,15245,0,1714004070,13012.75260816,63.66273689999798,53472.89528376 2024-04-25,00:14:32.000,116,11088859,14885,0,1714004071,13012.779553399996,63.64863863999926,53472.83239968001 2024-04-25,00:14:33.000,116,11088804,14565,0,1714004072,13012.813234950001,63.66273689999798,53472.83239968001 2024-04-25,00:14:34.000,116,11088838,14605,0,1714004073,13012.840180189996,63.634540380000544,53472.74855424 2024-04-25,00:14:35.000,116,11088855,14645,0,1714004074,13012.819971259996,63.69093342000269,53472.73458 2024-04-25,00:14:36.000,116,11088866,14885,0,1714004075,13012.819971259996,63.683884290003334,53472.75554136 2024-04-25,00:14:37.000,116,11088852,14605,0,1714004076,13012.846916499991,63.69093342000269,53472.73458 2024-04-25,00:14:38.000,116,11088849,14685,0,1714004077,13012.826707569991,63.683884290003334,53472.720605760005 2024-04-25,00:14:39.000,116,11088858,15045,0,1714004078,13012.793026020001,63.69093342000269,53472.769515600005 2024-04-25,00:14:40.000,116,11088811,14765,0,1714004079,13012.819971259996,63.69093342000269,53472.671695920006 2024-04-25,00:14:41.000,116,11088863,15005,0,1714004080,13012.779553399996,63.66273689999798,53472.81143832001 2024-04-25,00:14:42.000,116,11088902,14885,0,1714004081,13012.725662919991,63.683884290003334,53472.83239968001 2024-04-25,00:14:43.000,116,11088906,14965,0,1714004082,13012.745871849991,63.66273689999798,53472.79746408 2024-04-25,00:14:44.000,116,11088865,14885,0,1714004083,13012.7121903,63.69093342000269,53472.8743224 2024-04-25,00:14:45.000,116,11088820,15165,0,1714004084,13012.64482719999,63.69798255000205,53472.90925800001 2024-04-25,00:14:46.000,116,11088872,15165,0,1714004085,13012.658299819996,63.74027732999821,53472.9441936 2024-04-25,00:14:47.000,116,11088790,14805,0,1714004086,13012.7121903,63.73322819999885,53472.84637392 2024-04-25,00:14:48.000,116,11088857,14645,0,1714004087,13012.759344469996,63.7543755900042,53472.8743224 2024-04-25,00:14:49.000,116,11088855,14805,0,1714004088,13012.799762329996,63.69093342000269,53472.79746408 2024-04-25,00:14:50.000,116,11088864,14925,0,1714004089,13012.718926609996,63.71208081000077,53472.83239968001 2024-04-25,00:14:51.000,116,11088838,14885,0,1714004090,13012.658299819996,63.70503168000141,53472.790476960006 2024-04-25,00:14:52.000,116,11088845,15045,0,1714004091,13012.678508749996,63.69093342000269,53472.77650272 2024-04-25,00:14:53.000,116,11088862,14725,0,1714004092,13012.725662919991,63.71208081000077,53472.78348984001 2024-04-25,00:14:54.000,116,11088809,15365,0,1714004093,13012.678508749996,63.64863863999926,53472.72759288 2024-04-25,00:14:55.000,116,11088878,15205,0,1714004094,13012.64482719999,63.627491250001185,53472.74156712001 2024-04-25,00:14:56.000,116,11088893,15125,0,1714004095,13012.54378254999,63.71208081000077,53472.90925800001 2024-04-25,00:14:57.000,116,11088838,15045,0,1714004096,13012.678508749996,63.860112540001865,53473.083936 2024-04-25,00:14:58.000,116,11088853,15245,0,1714004097,13012.66503612999,63.88125992999994,53473.06996176 2024-04-25,00:14:59.000,116,11088881,15485,0,1714004098,13012.678508749996,63.860112540001865,53473.02803904001 2024-04-25,00:15:00.000,116,11088907,15085,0,1714004099,13012.658299819996,63.82486688999779,53473.04201328 2024-04-25,00:15:01.000,116,11088876,15165,0,1714004100,13012.725662919991,63.846014280003146,53472.937206480005 2024-04-25,00:15:02.000,116,11088858,15485,0,1714004101,13012.7121903,63.76847385000292,53472.839386800006 2024-04-25,00:15:03.000,116,11088881,15125,0,1714004102,13012.67177244,63.71912994000013,53472.78348984001 2024-04-25,00:15:04.000,116,11088865,14805,0,1714004103,13012.69198137,63.76142472000356,53472.74855424 2024-04-25,00:15:05.000,116,11088805,15365,0,1714004104,13012.658299819996,63.71912994000013,53472.839386800006 2024-04-25,00:15:06.000,116,11088883,15205,0,1714004105,13012.63135458,63.6415895099999,53472.77650272 2024-04-25,00:15:07.000,116,11088854,15045,0,1714004106,13012.63135458,63.669786030004616,53472.74156712001 2024-04-25,00:15:08.000,116,11088837,15485,0,1714004107,13012.62461826999,63.59929473000375,53472.70663152 2024-04-25,00:15:09.000,116,11088880,15325,0,1714004108,13012.64482719999,63.60634386000311,53472.71361864001 2024-04-25,00:15:20.000,116,11088859,15125,0,1714004119,13012.63135458,63.53585256000224,53472.70663152 2024-04-25,00:15:21.000,116,11088888,15565,0,1714004120,13012.678508749996,63.51470517000416,53472.71361864001 2024-04-25,00:15:22.000,116,11088862,15565,0,1714004121,13012.705453989991,63.52880343000288,53472.69265728001 2024-04-25,00:15:23.000,116,11088881,15285,0,1714004122,13012.73239923,63.5429016900016,53472.671695920006 2024-04-25,00:15:24.000,116,11088812,15525,0,1714004123,13012.745871849991,63.52880343000288,53472.65772168 2024-04-25,00:15:25.000,116,11088885,15365,0,1714004124,13012.779553399996,63.53585256000224,53472.77650272 2024-04-25,00:15:26.000,116,11088863,15045,0,1714004125,13012.77281709,63.5429016900016,53472.769515600005 2024-04-25,00:15:27.000,116,11088872,15485,0,1714004126,13012.806498639991,63.52880343000288,53472.75554136 2024-04-25,00:15:28.000,116,11088870,15125,0,1714004127,13012.840180189996,63.52880343000288,53472.69265728001 2024-04-25,00:15:29.000,116,11088883,15125,0,1714004128,13012.826707569991,63.51470517000416,53472.66470880001 2024-04-25,00:15:30.000,116,11088849,15045,0,1714004129,13012.860389119996,63.52175430000352,53472.6996444 2024-04-25,00:15:31.000,116,11088835,14925,0,1714004130,13012.833443880001,63.54995082000096,53472.720605760005 2024-04-25,00:15:32.000,116,11088840,15165,0,1714004131,13012.819971259996,63.56404907999968,53472.85336104 2024-04-25,00:15:33.000,116,11088856,14845,0,1714004132,13012.880598049996,63.53585256000224,53472.83239968001 2024-04-25,00:15:34.000,116,11088829,15045,0,1714004133,13012.921015909997,63.55699995000032,53472.72759288 2024-04-25,00:15:35.000,116,11088833,15165,0,1714004134,13012.961433769997,63.59224560000439,53472.77650272 2024-04-25,00:15:36.000,116,11088874,15045,0,1714004135,13012.974906390002,63.59929473000375,53472.74156712001 2024-04-25,00:15:37.000,116,11088858,15045,0,1714004136,13013.015324250002,63.585196469997754,53472.8044512 2024-04-25,00:15:38.000,116,11088848,14765,0,1714004137,13012.954697460002,63.61339299000247,53472.85336104 2024-04-25,00:15:39.000,116,11088869,14765,0,1714004138,13012.995115320002,63.6415895099999,53472.86733528 2024-04-25,00:15:40.000,116,11088888,15485,0,1714004139,13013.022060559997,63.620442120001826,53472.89528376 2024-04-25,00:15:41.000,116,11088816,15285,0,1714004140,13013.062478419997,63.676835160003975,53472.89528376 2024-04-25,00:15:42.000,116,11088821,15325,0,1714004141,13013.109632589993,63.71912994000013,53472.81143832001 2024-04-25,00:15:43.000,116,11088891,15045,0,1714004142,13013.109632589993,63.7543755900042,53472.82541256 2024-04-25,00:15:44.000,116,11088860,15485,0,1714004143,13013.089423659992,63.77552298000228,53472.790476960006 2024-04-25,00:15:45.000,116,11088901,15045,0,1714004144,13013.123105209997,63.77552298000228,53472.84637392 2024-04-25,00:15:46.000,116,11088867,14965,0,1714004145,13013.150050449993,63.817817759998434,53472.8743224 2024-04-25,00:15:47.000,116,11088806,15005,0,1714004146,13013.123105209997,63.83896515000379,53472.89528376 2024-04-25,00:15:48.000,116,11088821,15245,0,1714004147,13013.170259379993,63.83191602000443,53472.90227088 2024-04-25,00:15:49.000,116,11088934,14925,0,1714004148,13013.143314139998,63.8883090599993,53472.90227088 2024-04-25,00:15:50.000,116,11088918,14925,0,1714004149,13013.190468309993,63.916505580004014,53472.90925800001 2024-04-25,00:15:51.000,116,11088867,15045,0,1714004150,13013.183731999998,63.92355471000337,53472.83239968001 2024-04-25,00:15:52.000,116,11088894,15165,0,1714004151,13013.170259379993,63.8883090599993,53472.90925800001 2024-04-25,00:15:53.000,116,11088858,15045,0,1714004152,13013.156786760002,63.909456450004654,53472.88130952001 2024-04-25,00:15:54.000,116,11088867,14885,0,1714004153,13013.143314139998,63.88125992999994,53472.91624512 2024-04-25,00:15:55.000,116,11088858,15125,0,1714004154,13013.170259379993,63.90240731999802,53472.86034816001 2024-04-25,00:15:56.000,116,11088860,15485,0,1714004155,13013.136577830002,63.90240731999802,53472.92323224 2024-04-25,00:15:57.000,116,11088861,15005,0,1714004156,13013.129841519993,63.867161670001224,53472.97214208 2024-04-25,00:15:58.000,116,11088825,15245,0,1714004157,13013.069214729992,63.87421080000058,53472.937206480005 2024-04-25,00:15:59.000,116,11088817,15045,0,1714004158,13013.055742110002,63.853063410002505,53472.90925800001 2024-04-25,00:16:00.000,116,11088805,15085,0,1714004159,13013.075951040002,63.810768629999075,53472.88130952001 2024-04-25,00:16:01.000,116,11088814,15325,0,1714004160,13013.069214729992,63.810768629999075,53472.90227088 2024-04-25,00:16:02.000,116,11088764,15125,0,1714004161,13013.069214729992,63.810768629999075,53472.9441936 2024-04-25,00:16:03.000,116,11088817,15045,0,1714004162,13013.055742110002,63.78257211000164,53472.89528376 2024-04-25,00:16:04.000,116,11088912,15085,0,1714004163,13013.069214729992,63.7543755900042,53472.888296640005 2024-04-25,00:16:05.000,116,11088794,15205,0,1714004164,13013.049005799992,63.74732646000484,53472.888296640005 2024-04-25,00:16:06.000,116,11088809,15125,0,1714004165,13013.015324250002,63.796670370000356,53473.0140648 2024-04-25,00:16:07.000,116,11088854,15125,0,1714004166,13012.974906390002,63.74027732999821,53473.02803904001 2024-04-25,00:16:08.000,116,11088853,15125,0,1714004167,13013.049005799992,63.76847385000292,53472.90925800001 2024-04-25,00:16:09.000,116,11088790,15445,0,1714004168,13013.035533180002,63.71912994000013,53472.937206480005 2024-04-25,00:16:10.000,116,11088862,15125,0,1714004169,13013.035533180002,63.72617906999949,53472.9441936 2024-04-25,00:16:11.000,116,11088804,14925,0,1714004170,13012.974906390002,63.70503168000141,53472.958167840006 2024-04-25,00:16:12.000,116,11088803,15125,0,1714004171,13012.954697460002,63.669786030004616,53472.986116320004 2024-04-25,00:16:13.000,116,11088802,15045,0,1714004172,13013.015324250002,63.683884290003334,53472.95118072001 2024-04-25,00:16:14.000,116,11088794,15165,0,1714004173,13013.015324250002,63.6415895099999,53472.86733528 2024-04-25,00:16:15.000,116,11088817,15285,0,1714004174,13013.049005799992,63.683884290003334,53472.85336104 2024-04-25,00:16:16.000,116,11088779,15365,0,1714004175,13013.028796869992,63.676835160003975,53472.839386800006 2024-04-25,00:16:17.000,116,11088823,14885,0,1714004176,13013.089423659992,63.69798255000205,53472.85336104 2024-04-25,00:16:18.000,116,11088815,14805,0,1714004177,13013.089423659992,63.676835160003975,53472.8743224 2024-04-25,00:16:19.000,116,11088874,15485,0,1714004178,13013.075951040002,63.676835160003975,53472.84637392 2024-04-25,00:16:20.000,116,11088798,15125,0,1714004179,13013.075951040002,63.69798255000205,53472.92323224 2024-04-25,00:16:21.000,116,11088770,15245,0,1714004180,13013.089423659992,63.669786030004616,53472.90227088 2024-04-25,00:16:22.000,116,11088800,15005,0,1714004181,13013.156786760002,63.74732646000484,53472.88130952001 2024-04-25,00:16:23.000,116,11088794,15205,0,1714004182,13013.136577830002,63.69093342000269,53472.8743224 2024-04-25,00:16:24.000,116,11088790,15205,0,1714004183,13013.170259379993,63.70503168000141,53472.90925800001 2024-04-25,00:16:25.000,116,11088865,15125,0,1714004184,13013.203940929998,63.7543755900042,53472.88130952001 2024-04-25,00:16:26.000,116,11088777,14925,0,1714004185,13013.244358789998,63.7543755900042,53472.937206480005 2024-04-25,00:16:27.000,116,11088801,15045,0,1714004186,13013.251095099993,63.74732646000484,53472.90227088 2024-04-25,00:16:28.000,116,11088818,15245,0,1714004187,13013.311721889993,63.7543755900042,53472.86733528 2024-04-25,00:16:29.000,116,11088807,15165,0,1714004188,13013.331930819993,63.76847385000292,53472.8743224 2024-04-25,00:16:30.000,116,11088818,15205,0,1714004189,13013.372348679994,63.72617906999949,53472.78348984001 2024-04-25,00:16:31.000,116,11088868,15045,0,1714004190,13013.318458199989,63.74027732999821,53472.90925800001 2024-04-25,00:16:32.000,116,11088852,14845,0,1714004191,13013.304985579998,63.76142472000356,53472.96515496 2024-04-25,00:16:33.000,116,11088834,15165,0,1714004192,13013.345403439998,63.71208081000077,53472.95118072001 2024-04-25,00:16:34.000,116,11088788,15045,0,1714004193,13013.331930819993,63.78257211000164,53472.90925800001 2024-04-25,00:16:35.000,116,11088825,15405,0,1714004194,13013.304985579998,63.78257211000164,53473.0140648 2024-04-25,00:16:36.000,116,11088858,15125,0,1714004195,13013.352139749994,63.846014280003146,53473.02803904001 2024-04-25,00:16:37.000,116,11088842,15085,0,1714004196,13013.358876059989,63.88125992999994,53473.11887160001 2024-04-25,00:16:38.000,116,11088830,15205,0,1714004197,13013.432975469994,63.846014280003146,53472.90925800001 2024-04-25,00:16:39.000,116,11088851,15165,0,1714004198,13013.385821299998,63.810768629999075,53472.888296640005 2024-04-25,00:16:40.000,116,11088837,15085,0,1714004199,13013.426239159999,63.803719499999715,53472.89528376 2024-04-25,00:16:41.000,116,11088827,15125,0,1714004200,13013.406030229999,63.76142472000356,53473.007077680006 2024-04-25,00:16:42.000,116,11088840,14845,0,1714004201,13013.412766539994,63.76847385000292,53472.86733528 2024-04-25,00:16:43.000,116,11088829,15205,0,1714004202,13013.392557609994,63.74027732999821,53472.86034816001 2024-04-25,00:16:44.000,116,11088835,15045,0,1714004203,13013.379084989989,63.72617906999949,53472.92323224 2024-04-25,00:16:45.000,116,11088838,14925,0,1714004204,13013.385821299998,63.72617906999949,53472.888296640005 2024-04-25,00:16:46.000,116,11088854,14845,0,1714004205,13013.406030229999,63.70503168000141,53472.93021936001 2024-04-25,00:16:47.000,116,11088858,15645,0,1714004206,13013.412766539994,63.71208081000077,53472.90925800001 2024-04-25,00:16:48.000,116,11088807,15165,0,1714004207,13013.358876059989,63.71208081000077,53472.937206480005 2024-04-25,00:16:49.000,116,11088830,15165,0,1714004208,13013.406030229999,63.69798255000205,53472.96515496 2024-04-25,00:16:50.000,116,11088879,15365,0,1714004209,13013.426239159999,63.70503168000141,53472.92323224 2024-04-25,00:16:51.000,116,11088806,15365,0,1714004210,13013.419502849989,63.70503168000141,53472.937206480005 2024-04-25,00:16:52.000,116,11088854,15165,0,1714004211,13013.406030229999,63.72617906999949,53472.89528376 2024-04-25,00:16:53.000,116,11088844,15365,0,1714004212,13013.439711779989,63.76142472000356,53472.93021936001 2024-04-25,00:16:54.000,116,11088874,15005,0,1714004213,13013.48012963999,63.76847385000292,53472.958167840006 2024-04-25,00:16:55.000,116,11088858,15525,0,1714004214,13013.493602259994,63.76142472000356,53472.92323224 2024-04-25,00:16:56.000,116,11088857,15085,0,1714004215,13013.507074879999,63.71208081000077,53472.9441936 2024-04-25,00:16:57.000,116,11088811,14925,0,1714004216,13013.52054749999,63.7543755900042,53472.93021936001 2024-04-25,00:16:58.000,116,11088832,15205,0,1714004217,13013.554229049994,63.77552298000228,53472.91624512 2024-04-25,00:16:59.000,116,11088834,15045,0,1714004218,13013.5879106,63.76847385000292,53472.958167840006 2024-04-25,00:17:00.000,116,11088819,15285,0,1714004219,13013.635064769995,63.796670370000356,53472.91624512 2024-04-25,00:17:01.000,116,11088823,15605,0,1714004220,13013.64853739,63.789621240001,53472.90925800001 2024-04-25,00:17:02.000,116,11088885,15045,0,1714004221,13013.70242786999,63.810768629999075,53472.85336104 2024-04-25,00:17:03.000,116,11088876,15165,0,1714004222,13013.695691559995,63.83896515000379,53472.92323224 2024-04-25,00:17:04.000,116,11088854,15005,0,1714004223,13013.736109419995,63.867161670001224,53472.839386800006 2024-04-25,00:17:05.000,116,11088906,15005,0,1714004224,13013.756318349995,63.810768629999075,53472.8743224 2024-04-25,00:17:06.000,116,11088842,15045,0,1714004225,13013.70916418,63.853063410002505,53472.839386800006 2024-04-25,00:17:07.000,116,11088810,15245,0,1714004226,13013.74284572999,63.867161670001224,53472.86733528 2024-04-25,00:17:08.000,116,11088856,15165,0,1714004227,13013.72263679999,63.83896515000379,53472.90925800001 2024-04-25,00:17:09.000,116,11088834,15725,0,1714004228,13013.70242786999,63.853063410002505,53472.96515496 2024-04-25,00:17:10.000,116,11088837,15165,0,1714004229,13013.74284572999,63.8883090599993,53472.97214208 2024-04-25,00:17:11.000,116,11088854,15365,0,1714004230,13013.72263679999,63.90240731999802,53472.90925800001 2024-04-25,00:17:12.000,116,11088854,15325,0,1714004231,13013.76979097,63.860112540001865,53472.96515496 2024-04-25,00:17:13.000,116,11088866,15405,0,1714004232,13013.80347251999,63.909456450004654,53472.99310344 2024-04-25,00:17:14.000,116,11088879,15365,0,1714004233,13013.837154069995,63.909456450004654,53472.89528376 2024-04-25,00:17:15.000,116,11088847,15485,0,1714004234,13013.83041776,63.8883090599993,53472.84637392 2024-04-25,00:17:16.000,116,11088842,15285,0,1714004235,13013.85062669,63.909456450004654,53472.8743224 2024-04-25,00:17:17.000,116,11088868,15205,0,1714004236,13013.82368144999,63.8883090599993,53472.9441936 2024-04-25,00:17:18.000,116,11088873,15325,0,1714004237,13013.816945139995,63.94470210000145,53472.97214208 2024-04-25,00:17:19.000,116,11088862,15245,0,1714004238,13013.857362999996,63.93765297000209,53472.92323224 2024-04-25,00:17:20.000,116,11088843,15045,0,1714004239,13013.80347251999,63.93765297000209,53472.937206480005 2024-04-25,00:17:21.000,116,11088860,15165,0,1714004240,13013.816945139995,63.93060384000273,53472.937206480005 2024-04-25,00:17:22.000,116,11088882,15005,0,1714004241,13013.796736209995,63.95175123000081,53472.93021936001 2024-04-25,00:17:23.000,116,11088864,14885,0,1714004242,13013.82368144999,63.93765297000209,53472.97912920001 2024-04-25,00:17:24.000,116,11088836,15005,0,1714004243,13013.80347251999,63.979947749998246,53473.0140648 2024-04-25,00:17:25.000,116,11088868,15125,0,1714004244,13013.816945139995,63.96584948999953,53473.007077680006 2024-04-25,00:17:26.000,116,11088833,15325,0,1714004245,13013.82368144999,63.979947749998246,53473.02803904001 2024-04-25,00:17:27.000,116,11088804,15125,0,1714004246,13013.796736209995,63.96584948999953,53472.97214208 2024-04-25,00:17:28.000,116,11088860,15285,0,1714004247,13013.796736209995,63.95880036000017,53472.95118072001 2024-04-25,00:17:29.000,116,11088834,15325,0,1714004248,13013.7899999,64.01519340000232,53473.02803904001 2024-04-25,00:17:30.000,116,11088842,15125,0,1714004249,13013.76305465999,63.99404601000424,53473.007077680006 2024-04-25,00:17:31.000,116,11088887,15485,0,1714004250,13013.72937311,63.97289861999889,53473.06297464 2024-04-25,00:17:32.000,116,11088820,15245,0,1714004251,13013.72263679999,64.00814427000296,53473.0140648 2024-04-25,00:17:33.000,116,11088818,15325,0,1714004252,13013.7899999,64.06453730999783,53472.9441936 2024-04-25,00:17:34.000,116,11088867,15205,0,1714004253,13013.816945139995,64.09273383000254,53472.96515496 2024-04-25,00:17:35.000,116,11088872,15205,0,1714004254,13013.86409930999,64.09273383000254,53472.90925800001 2024-04-25,00:17:36.000,116,11088796,15245,0,1714004255,13013.87083562,64.07863557000383,53472.888296640005 2024-04-25,00:17:37.000,116,11088837,15125,0,1714004256,13013.89104455,64.05043904999911,53472.90227088 2024-04-25,00:17:38.000,116,11088795,15525,0,1714004257,13013.84389037999,63.92355471000337,53472.76252848001 2024-04-25,00:17:39.000,116,11088840,15605,0,1714004258,13013.78326358999,63.97289861999889,53472.92323224 2024-04-25,00:17:40.000,116,11088850,15565,0,1714004259,13013.76979097,64.02929166000104,53473.007077680006 2024-04-25,00:17:41.000,116,11088842,15245,0,1714004260,13013.78326358999,64.08568470000318,53473.06996176 2024-04-25,00:17:42.000,116,11088891,15405,0,1714004261,13013.78326358999,64.1491268700047,53473.20970416 2024-04-25,00:17:43.000,116,11088850,15085,0,1714004262,13013.944935029991,64.22666729999764,53473.09791024001 2024-04-25,00:17:44.000,116,11088903,15125,0,1714004263,13014.019034439996,64.22666729999764,53472.986116320004 2024-04-25,00:17:45.000,116,11088862,15325,0,1714004264,13014.032507060001,64.23371643000428,53473.02803904001 2024-04-25,00:17:46.000,116,11088851,15205,0,1714004265,13014.005561819991,64.23371643000428,53473.06297464 2024-04-25,00:17:47.000,116,11088828,15045,0,1714004266,13013.992089200001,64.22666729999764,53473.104897360005 2024-04-25,00:17:48.000,116,11088904,15525,0,1714004267,13014.059452299996,64.19142165000085,53473.11188448 2024-04-25,00:17:49.000,116,11088870,15685,0,1714004268,13014.032507060001,64.17027426000277,53473.07694888001 2024-04-25,00:17:50.000,116,11088780,15525,0,1714004269,13014.072924920001,64.17027426000277,53473.04201328 2024-04-25,00:17:51.000,116,11088863,15325,0,1714004270,13014.019034439996,64.08568470000318,53473.04900040001 2024-04-25,00:17:52.000,116,11088874,15365,0,1714004271,13014.072924920001,64.02224253000168,53473.04900040001 2024-04-25,00:17:53.000,116,11088861,15405,0,1714004272,13014.005561819991,63.99404601000424,53473.06297464 2024-04-25,00:17:54.000,116,11088864,15085,0,1714004273,13014.032507060001,63.93060384000273,53473.04201328 2024-04-25,00:17:55.000,116,11088841,15005,0,1714004274,13013.992089200001,63.909456450004654,53473.03502616 2024-04-25,00:17:56.000,116,11088823,15365,0,1714004275,13013.998825509996,63.88125992999994,53473.00009056001 2024-04-25,00:17:57.000,116,11088886,15485,0,1714004276,13013.978616579996,63.87421080000058,53473.00009056001 2024-04-25,00:17:58.000,116,11088842,15045,0,1714004277,13013.97188027,63.83191602000443,53473.06297464 2024-04-25,00:17:59.000,116,11088848,15405,0,1714004278,13013.95167134,63.82486688999779,53473.06297464 2024-04-25,00:18:00.000,116,11088849,15485,0,1714004279,13013.938198719996,63.82486688999779,53473.02803904001 2024-04-25,00:18:01.000,116,11088893,15045,0,1714004280,13013.938198719996,63.860112540001865,53473.06297464 2024-04-25,00:18:02.000,116,11088830,15325,0,1714004281,13013.958407649996,63.853063410002505,53473.20271704 2024-04-25,00:18:03.000,116,11088870,15165,0,1714004282,13013.93146241,63.853063410002505,53473.16778144001 2024-04-25,00:18:04.000,116,11088868,15205,0,1714004283,13013.938198719996,63.909456450004654,53473.223678400005 2024-04-25,00:18:05.000,116,11088850,14805,0,1714004284,13014.025770749991,63.72617906999949,53472.92323224 2024-04-25,00:18:06.000,116,11088831,15165,0,1714004285,13013.86409930999,63.789621240001,53473.04201328 2024-04-25,00:18:07.000,116,11088870,15125,0,1714004286,13013.897780859996,63.846014280003146,53473.13284584 2024-04-25,00:18:08.000,116,11088868,15085,0,1714004287,13013.958407649996,63.87421080000058,53473.18175568 2024-04-25,00:18:09.000,116,11088845,14965,0,1714004288,13013.97188027,63.93060384000273,53473.20970416 2024-04-25,00:18:10.000,116,11088848,15325,0,1714004289,13013.917989789996,63.94470210000145,53473.20970416 2024-04-25,00:18:11.000,116,11088862,15365,0,1714004290,13013.998825509996,63.94470210000145,53473.223678400005 2024-04-25,00:18:12.000,116,11088889,15245,0,1714004291,13014.066188609992,63.979947749998246,53473.14682008001 2024-04-25,00:18:13.000,116,11088856,15245,0,1714004292,13014.086397539992,63.8883090599993,53473.06996176 2024-04-25,00:18:14.000,116,11088854,15205,0,1714004293,13014.093133850001,63.796670370000356,53472.92323224 2024-04-25,00:18:15.000,116,11088890,15005,0,1714004294,13013.992089200001,63.817817759998434,53473.14682008001 2024-04-25,00:18:16.000,116,11088867,15165,0,1714004295,13014.045979679991,63.846014280003146,53473.06297464 2024-04-25,00:18:17.000,116,11088839,15445,0,1714004296,13013.985352889991,63.8883090599993,53473.20271704 2024-04-25,00:18:18.000,116,11088826,14845,0,1714004297,13014.019034439996,63.846014280003146,53473.02105192 2024-04-25,00:18:19.000,116,11088864,15325,0,1714004298,13013.992089200001,63.82486688999779,53473.055987520005 2024-04-25,00:18:20.000,116,11088837,15285,0,1714004299,13013.978616579996,63.82486688999779,53473.104897360005 2024-04-25,00:18:21.000,116,11088862,15045,0,1714004300,13013.97188027,63.846014280003146,53473.16778144001 2024-04-25,00:18:22.000,116,11088840,15205,0,1714004301,13013.90451716999,63.77552298000228,53473.13284584 2024-04-25,00:18:23.000,116,11088872,15085,0,1714004302,13013.93146241,63.77552298000228,53473.14682008001 2024-04-25,00:18:24.000,116,11088854,14725,0,1714004303,13013.91125348,63.7543755900042,53473.11188448 2024-04-25,00:18:25.000,116,11088899,15005,0,1714004304,13013.95167134,63.77552298000228,53473.174768560006 2024-04-25,00:18:26.000,116,11088861,15605,0,1714004305,13013.917989789996,63.76142472000356,53473.14682008001 2024-04-25,00:18:27.000,116,11088876,15045,0,1714004306,13013.88430823999,63.77552298000228,53473.16079432 2024-04-25,00:18:28.000,116,11088867,15325,0,1714004307,13013.90451716999,63.817817759998434,53473.20271704 2024-04-25,00:18:29.000,116,11088843,15285,0,1714004308,13013.938198719996,63.83191602000443,53473.223678400005 2024-04-25,00:18:30.000,116,11088862,15245,0,1714004309,13013.917989789996,63.88125992999994,53473.223678400005 2024-04-25,00:18:31.000,116,11088842,15045,0,1714004310,13013.924726099991,63.87421080000058,53473.12585872001 2024-04-25,00:18:32.000,116,11088857,15245,0,1714004311,13013.924726099991,63.916505580004014,53473.13983296 2024-04-25,00:18:33.000,116,11088807,14845,0,1714004312,13013.938198719996,63.88125992999994,53473.16079432 2024-04-25,00:18:34.000,116,11088875,15205,0,1714004313,13013.97188027,63.93765297000209,53473.16079432 2024-04-25,00:18:35.000,116,11088837,15365,0,1714004314,13013.95167134,63.97289861999889,53473.104897360005 2024-04-25,00:18:36.000,116,11088899,15285,0,1714004315,13013.965143959991,63.97289861999889,53473.13284584 2024-04-25,00:18:37.000,116,11088863,15205,0,1714004316,13013.95167134,64.02224253000168,53473.104897360005 2024-04-25,00:18:38.000,116,11088829,15365,0,1714004317,13014.045979679991,64.05043904999911,53473.13284584 2024-04-25,00:18:39.000,116,11088858,14885,0,1714004318,13013.998825509996,64.0997829600019,53473.16778144001 2024-04-25,00:18:40.000,116,11088863,14885,0,1714004319,13014.019034439996,64.11388122000062,53473.13983296 2024-04-25,00:18:41.000,116,11088862,15005,0,1714004320,13014.079661229996,64.1350286099987,53473.12585872001 2024-04-25,00:18:42.000,116,11088864,15165,0,1714004321,13014.059452299996,64.10683209000126,53473.16079432 2024-04-25,00:18:43.000,116,11088855,14925,0,1714004322,13014.086397539992,64.09273383000254,53473.11188448 2024-04-25,00:18:44.000,116,11088863,14845,0,1714004323,13014.153760640002,64.14207773999806,53473.1887428 2024-04-25,00:18:45.000,116,11088871,15085,0,1714004324,13014.147024329992,64.10683209000126,53473.174768560006 2024-04-25,00:18:46.000,116,11088820,15245,0,1714004325,13014.180705879997,64.07863557000383,53473.13983296 2024-04-25,00:18:47.000,116,11088884,15205,0,1714004326,13014.180705879997,64.08568470000318,53473.12585872001 2024-04-25,00:18:48.000,116,11088883,15445,0,1714004327,13014.214387430002,64.0363407900004,53473.16778144001 2024-04-25,00:18:49.000,116,11088871,15045,0,1714004328,13014.261541599997,64.02929166000104,53473.174768560006 2024-04-25,00:18:50.000,116,11088847,15325,0,1714004329,13014.301959459997,64.01519340000232,53473.13983296 2024-04-25,00:18:51.000,116,11088876,15245,0,1714004330,13014.288486839992,63.97289861999889,53473.16079432 2024-04-25,00:18:52.000,116,11088823,15125,0,1714004331,13014.301959459997,63.94470210000145,53473.11188448 2024-04-25,00:18:53.000,116,11088872,15205,0,1714004332,13014.369322559993,64.0010951400036,53473.16778144001 2024-04-25,00:18:54.000,116,11088843,15125,0,1714004333,13014.362586249998,63.92355471000337,53473.12585872001 2024-04-25,00:18:55.000,116,11088846,15365,0,1714004334,13014.355849940002,63.92355471000337,53473.16079432 2024-04-25,00:18:56.000,116,11088859,15605,0,1714004335,13014.389531489993,63.87421080000058,53473.20271704 2024-04-25,00:18:57.000,116,11088857,15245,0,1714004336,13014.429949349993,63.916505580004014,53473.13983296 2024-04-25,00:18:58.000,116,11088910,15165,0,1714004337,13014.429949349993,63.88125992999994,53473.14682008001 2024-04-25,00:18:59.000,116,11088854,15125,0,1714004338,13014.429949349993,63.909456450004654,53473.21669128001 2024-04-25,00:19:00.000,116,11088865,15045,0,1714004339,13014.450158279993,63.89535818999866,53473.174768560006 2024-04-25,00:19:01.000,116,11088826,15405,0,1714004340,13014.429949349993,63.93060384000273,53473.20970416 2024-04-25,00:19:02.000,116,11088880,15365,0,1714004341,13014.409740419993,63.93765297000209,53473.1887428 2024-04-25,00:19:03.000,116,11088847,15285,0,1714004342,13014.403004109998,63.909456450004654,53473.12585872001 2024-04-25,00:19:04.000,116,11088851,15205,0,1714004343,13014.423213039998,63.909456450004654,53473.14682008001 2024-04-25,00:19:05.000,116,11088864,15605,0,1714004344,13014.423213039998,63.90240731999802,53473.09092312 2024-04-25,00:19:06.000,116,11088894,15125,0,1714004345,13014.416476730003,63.95175123000081,53473.13284584 2024-04-25,00:19:07.000,116,11088847,15245,0,1714004346,13014.423213039998,63.95175123000081,53473.16778144001 2024-04-25,00:19:08.000,116,11088930,15365,0,1714004347,13014.355849940002,63.93765297000209,53473.174768560006 2024-04-25,00:19:09.000,116,11088862,15125,0,1714004348,13014.389531489993,63.94470210000145,53473.1887428 2024-04-25,00:19:10.000,116,11088847,14885,0,1714004349,13014.382795179998,63.95175123000081,53473.153807200004 2024-04-25,00:19:11.000,116,11088857,15205,0,1714004350,13014.382795179998,63.92355471000337,53473.16079432 2024-04-25,00:19:12.000,116,11088856,15245,0,1714004351,13014.328904699993,63.916505580004014,53473.13983296 2024-04-25,00:19:13.000,116,11088839,14925,0,1714004352,13014.328904699993,63.909456450004654,53473.12585872001 2024-04-25,00:19:14.000,116,11088823,15205,0,1714004353,13014.315432080002,63.92355471000337,53473.14682008001 2024-04-25,00:19:15.000,116,11088868,15325,0,1714004354,13014.308695769992,63.89535818999866,53473.13983296 2024-04-25,00:19:16.000,116,11088826,15005,0,1714004355,13014.281750529997,63.916505580004014,53473.16079432 2024-04-25,00:19:17.000,116,11088863,15205,0,1714004356,13014.275014220002,63.92355471000337,53473.13284584 2024-04-25,00:19:18.000,116,11088802,15125,0,1714004357,13014.268277909992,63.94470210000145,53473.16079432 2024-04-25,00:19:19.000,116,11088839,15205,0,1714004358,13014.261541599997,63.97289861999889,53473.174768560006 2024-04-25,00:19:20.000,116,11088919,15285,0,1714004359,13014.349113629993,63.979947749998246,53473.174768560006 2024-04-25,00:19:21.000,116,11088865,15165,0,1714004360,13014.335641010002,64.0363407900004,53473.153807200004 2024-04-25,00:19:22.000,116,11088845,15125,0,1714004361,13014.349113629993,64.02929166000104,53473.19572992001 2024-04-25,00:19:23.000,116,11088838,14805,0,1714004362,13014.369322559993,64.07158644000447,53473.13983296 2024-04-25,00:19:24.000,116,11088864,15165,0,1714004363,13014.362586249998,64.08568470000318,53473.174768560006 2024-04-25,00:19:25.000,116,11088827,14885,0,1714004364,13014.376058870002,64.12093034999998,53473.153807200004 2024-04-25,00:19:26.000,116,11088881,15805,0,1714004365,13014.423213039998,64.1491268700047,53473.19572992001 2024-04-25,00:19:27.000,116,11088856,15205,0,1714004366,13014.483839829998,64.22666729999764,53473.11887160001 2024-04-25,00:19:28.000,116,11088833,15005,0,1714004367,13014.490576139993,64.27601121000043,53473.16079432 2024-04-25,00:19:29.000,116,11088849,14885,0,1714004368,13014.544466619998,64.29010946999915,53473.18175568 2024-04-25,00:19:30.000,116,11088827,14685,0,1714004369,13014.611829719994,64.30420772999787,53473.18175568 2024-04-25,00:19:31.000,116,11088876,15045,0,1714004370,13014.611829719994,64.35355164000066,53473.26560112001 2024-04-25,00:19:32.000,116,11088840,14885,0,1714004371,13014.685929129999,64.36060077000002,53473.20271704 2024-04-25,00:19:33.000,116,11088843,15325,0,1714004372,13014.67919281999,64.39584642000409,53473.20271704 2024-04-25,00:19:34.000,116,11088844,15005,0,1714004373,13014.685929129999,64.41699381000217,53473.25162688 2024-04-25,00:19:35.000,116,11088777,15045,0,1714004374,13014.726346989999,64.39584642000409,53473.23765264 2024-04-25,00:19:36.000,116,11088851,15285,0,1714004375,13014.76676485,64.40289555000345,53473.272588240005 2024-04-25,00:19:37.000,116,11088776,15125,0,1714004376,13014.71961067999,64.36764989999938,53473.272588240005 2024-04-25,00:19:38.000,116,11088897,14925,0,1714004377,13014.753292229994,64.33945338000194,53473.21669128001 2024-04-25,00:19:39.000,116,11088866,15525,0,1714004378,13014.726346989999,64.30420772999787,53473.06297464 2024-04-25,00:19:40.000,116,11088807,15365,0,1714004379,13014.692665439994,64.24076556000364,53473.09791024001 2024-04-25,00:19:41.000,116,11088873,15485,0,1714004380,13014.645511269999,64.22666729999764,53473.13284584 2024-04-25,00:19:42.000,116,11088880,14965,0,1714004381,13014.625302339999,64.16322513000341,53473.174768560006 2024-04-25,00:19:43.000,116,11088840,14845,0,1714004382,13014.524257689998,64.17732339000213,53473.13284584 2024-04-25,00:19:44.000,116,11088812,15085,0,1714004383,13014.497312449988,64.12093034999998,53473.21669128001 2024-04-25,00:19:45.000,116,11088837,14965,0,1714004384,13014.443421969998,64.04338991999975,53473.30752384 2024-04-25,00:19:46.000,116,11088857,15405,0,1714004385,13014.416476730003,64.02224253000168,53473.30053672 2024-04-25,00:19:47.000,116,11088840,15045,0,1714004386,13014.328904699993,64.04338991999975,53473.342459440006 2024-04-25,00:19:48.000,116,11088802,15485,0,1714004387,13014.308695769992,64.06453730999783,53473.38438216001 2024-04-25,00:19:49.000,116,11088855,15285,0,1714004388,13014.308695769992,64.04338991999975,53473.391369280005 2024-04-25,00:19:50.000,116,11088833,15325,0,1714004389,13014.234596360002,64.05043904999911,53473.42630488 2024-04-25,00:19:51.000,116,11088833,14765,0,1714004390,13014.254805290002,64.14207773999806,53473.51713744 2024-04-25,00:19:52.000,116,11088853,15285,0,1714004391,13014.328904699993,64.14207773999806,53473.559060160005 2024-04-25,00:19:53.000,116,11088914,14845,0,1714004392,13014.497312449988,64.17027426000277,53473.43329200001 2024-04-25,00:19:54.000,116,11088861,14685,0,1714004393,13014.517521379988,64.09273383000254,53473.29354960001 2024-04-25,00:19:55.000,116,11088853,15165,0,1714004394,13014.510785069993,64.06453730999783,53473.24463976001 2024-04-25,00:19:56.000,116,11088875,15525,0,1714004395,13014.510785069993,64.02929166000104,53473.33547232001 2024-04-25,00:19:57.000,116,11088859,15405,0,1714004396,13014.524257689998,64.06453730999783,53473.30053672 2024-04-25,00:19:58.000,116,11088808,15005,0,1714004397,13014.551202929993,64.08568470000318,53473.31451096001 2024-04-25,00:19:59.000,116,11088837,15245,0,1714004398,13014.611829719994,64.10683209000126,53473.258614 2024-04-25,00:20:00.000,116,11088829,15165,0,1714004399,13014.652247579994,64.11388122000062,53473.30053672 2024-04-25,00:20:01.000,116,11088873,15565,0,1714004400,13014.746555919999,64.1350286099987,53473.321498080004 2024-04-25,00:20:02.000,116,11088820,14845,0,1714004401,13014.82739164,64.1350286099987,53473.258614 2024-04-25,00:20:03.000,116,11088880,15005,0,1714004402,13014.80044639999,64.1350286099987,53473.31451096001 2024-04-25,00:20:04.000,116,11088846,14845,0,1714004403,13014.86107318999,64.18437252000149,53473.391369280005 2024-04-25,00:20:05.000,116,11088829,14805,0,1714004404,13014.854336879995,64.19142165000085,53473.342459440006 2024-04-25,00:20:06.000,116,11088859,15125,0,1714004405,13014.90149104999,64.1984707800002,53473.29354960001 2024-04-25,00:20:07.000,116,11088918,15005,0,1714004406,13014.92843629,64.17027426000277,53473.272588240005 2024-04-25,00:20:08.000,116,11088875,15165,0,1714004407,13014.94190890999,64.1984707800002,53473.25162688 2024-04-25,00:20:09.000,116,11088859,15125,0,1714004408,13014.92169997999,64.19142165000085,53473.38438216001 2024-04-25,00:20:10.000,116,11088874,15085,0,1714004409,13014.955381529995,64.18437252000149,53473.37739504 2024-04-25,00:20:11.000,116,11088893,15165,0,1714004410,13014.94190890999,64.16322513000341,53473.35643368 2024-04-25,00:20:12.000,116,11088817,15165,0,1714004411,13014.96885415,64.15617600000405,53473.33547232001 2024-04-25,00:20:13.000,116,11088839,15365,0,1714004412,13014.96211783999,64.16322513000341,53473.30752384 2024-04-25,00:20:14.000,116,11088861,14845,0,1714004413,13014.94864522,64.15617600000405,53473.41233064001 2024-04-25,00:20:15.000,116,11088874,15165,0,1714004414,13014.98232676999,64.3112568600045,53473.55207304001 2024-04-25,00:20:16.000,116,11088799,15365,0,1714004415,13014.94864522,64.36060077000002,53473.62893136001 2024-04-25,00:20:17.000,116,11088807,15205,0,1714004416,13015.218097619996,64.48748511000304,53473.489188960004 2024-04-25,00:20:18.000,116,11088799,15205,0,1714004417,13015.0698988,64.31830599000386,53473.391369280005 2024-04-25,00:20:19.000,116,11088765,14845,0,1714004418,13015.06316248999,64.36764989999938,53473.62194424001 2024-04-25,00:20:20.000,116,11088841,15125,0,1714004419,13015.17094345,64.38879729000473,53473.52412456 2024-04-25,00:20:21.000,116,11088828,14965,0,1714004420,13015.17094345,64.3465025100013,53473.42630488 2024-04-25,00:20:22.000,116,11088837,14925,0,1714004421,13015.184416069991,64.29715859999851,53473.34944656 2024-04-25,00:20:23.000,116,11088828,15205,0,1714004422,13015.143998209991,64.3112568600045,53473.30053672 2024-04-25,00:20:24.000,116,11088819,15485,0,1714004423,13015.13052559,64.33945338000194,53473.342459440006 2024-04-25,00:20:25.000,116,11088860,15205,0,1714004424,13015.137261899996,64.3817481599981,53473.35643368 2024-04-25,00:20:26.000,116,11088833,15245,0,1714004425,13015.143998209991,64.42404294000153,53473.31451096001 2024-04-25,00:20:27.000,116,11088895,15165,0,1714004426,13015.197888689996,64.43814120000025,53473.36342080001 2024-04-25,00:20:28.000,116,11088871,15005,0,1714004427,13015.204624999991,64.48043598000368,53473.36342080001 2024-04-25,00:20:29.000,116,11088819,14685,0,1714004428,13015.285460719992,64.52977988999919,53473.31451096001 2024-04-25,00:20:30.000,116,11088833,15365,0,1714004429,13015.285460719992,64.50158337000175,53473.342459440006 2024-04-25,00:20:31.000,116,11088847,14885,0,1714004430,13015.305669649992,64.58617293000134,53473.35643368 2024-04-25,00:20:32.000,116,11088814,14965,0,1714004431,13015.332614890001,64.5932220600007,53473.34944656 2024-04-25,00:20:33.000,116,11088821,14885,0,1714004432,13015.426923229992,64.60027119000006,53473.40534352 2024-04-25,00:20:34.000,116,11088862,15005,0,1714004433,13015.413450610002,64.62141857999814,53473.41233064001 2024-04-25,00:20:35.000,116,11088807,15245,0,1714004434,13015.460604779997,64.60027119000006,53473.391369280005 2024-04-25,00:20:36.000,116,11088817,15005,0,1714004435,13015.487550019992,64.63551684000413,53473.43329200001 2024-04-25,00:20:37.000,116,11088859,15165,0,1714004436,13015.507758949992,64.62846771000477,53473.47521472 2024-04-25,00:20:38.000,116,11088842,14925,0,1714004437,13015.548176809993,64.63551684000413,53473.40534352 2024-04-25,00:20:39.000,116,11088863,14845,0,1714004438,13015.608803599993,64.64256597000349,53473.43329200001 2024-04-25,00:20:40.000,116,11088825,14925,0,1714004439,13015.595330980002,64.64961510000285,53473.46124048001 2024-04-25,00:20:41.000,116,11088844,14805,0,1714004440,13015.642485149998,64.61436944999878,53473.46124048001 2024-04-25,00:20:42.000,116,11088816,14925,0,1714004441,13015.635748840003,64.57207467000262,53473.45425336001 2024-04-25,00:20:43.000,116,11088827,15085,0,1714004442,13015.676166699988,64.54387814999791,53473.4682276 2024-04-25,00:20:44.000,116,11088850,15085,0,1714004443,13015.689639319993,64.50863250000111,53473.4682276 2024-04-25,00:20:45.000,116,11088865,14845,0,1714004444,13015.696375629988,64.48748511000304,53473.58700864 2024-04-25,00:20:46.000,116,11088852,15365,0,1714004445,13015.676166699988,64.45223945999896,53473.55207304001 2024-04-25,00:20:47.000,116,11088845,15005,0,1714004446,13015.770475039993,64.4451903299996,53473.4682276 2024-04-25,00:20:48.000,116,11088836,14965,0,1714004447,13015.615539910003,64.36764989999938,53473.42630488 2024-04-25,00:20:49.000,116,11088844,15525,0,1714004448,13015.514495260002,64.12093034999998,53473.33547232001 2024-04-25,00:20:50.000,116,11088830,14805,0,1714004449,13015.521231569997,64.0997829600019,53473.272588240005 2024-04-25,00:20:51.000,116,11088847,15285,0,1714004450,13015.379769059997,63.92355471000337,53473.19572992001 2024-04-25,00:20:52.000,116,11088835,15125,0,1714004451,13015.373032750002,63.93060384000273,53473.27957536 2024-04-25,00:20:53.000,116,11088845,15485,0,1714004452,13015.359560129997,63.93765297000209,53473.36342080001 2024-04-25,00:20:54.000,116,11088834,15165,0,1714004453,13015.332614890001,63.95880036000017,53473.41233064001 2024-04-25,00:20:55.000,116,11088869,14925,0,1714004454,13015.265251789991,63.98699688000488,53473.48220184001 2024-04-25,00:20:56.000,116,11088890,15245,0,1714004455,13015.218097619996,64.02224253000168,53473.51713744 2024-04-25,00:20:57.000,116,11088874,15085,0,1714004456,13015.164207139991,64.05043904999911,53473.47521472 2024-04-25,00:20:58.000,116,11088863,15005,0,1714004457,13015.271988100001,64.0997829600019,53473.51713744 2024-04-25,00:20:59.000,116,11088873,15045,0,1714004458,13015.245042859991,64.07158644000447,53473.53111168001 2024-04-25,00:21:00.000,116,11088905,15085,0,1714004459,13015.204624999991,64.09273383000254,53473.53111168001 2024-04-25,00:21:01.000,116,11088836,15245,0,1714004460,13015.19115238,64.1350286099987,53473.50316320001 2024-04-25,00:21:02.000,116,11088869,14845,0,1714004461,13015.19115238,64.12093034999998,53473.54508592 2024-04-25,00:21:03.000,116,11088818,15125,0,1714004462,13015.15073452,64.12797947999934,53473.48220184001 2024-04-25,00:21:04.000,116,11088861,15005,0,1714004463,13015.177679759996,64.15617600000405,53473.52412456 2024-04-25,00:21:05.000,116,11088837,14885,0,1714004464,13015.211361310001,64.17027426000277,53473.5380988 2024-04-25,00:21:06.000,116,11088858,14885,0,1714004465,13015.204624999991,64.21256903999893,53473.53111168001 2024-04-25,00:21:07.000,116,11088857,15125,0,1714004466,13015.238306549996,64.21961816999828,53473.55207304001 2024-04-25,00:21:08.000,116,11088840,15445,0,1714004467,13015.251779170001,64.23371643000428,53473.5730344 2024-04-25,00:21:09.000,116,11088901,15285,0,1714004468,13015.305669649992,64.25486382000236,53473.54508592 2024-04-25,00:21:10.000,116,11088855,14925,0,1714004469,13015.265251789991,64.26896208000107,53473.559060160005 2024-04-25,00:21:11.000,116,11088871,14845,0,1714004470,13015.325878579992,64.26896208000107,53473.58700864 2024-04-25,00:21:12.000,116,11088895,15005,0,1714004471,13015.332614890001,64.26191295000172,53473.58002152001 2024-04-25,00:21:13.000,116,11088794,14845,0,1714004472,13015.373032750002,64.27601121000043,53473.62893136001 2024-04-25,00:21:14.000,116,11088834,15285,0,1714004473,13015.346087509992,64.3112568600045,53473.58002152001 2024-04-25,00:21:15.000,116,11088922,15125,0,1714004474,13015.366296439992,64.26896208000107,53473.559060160005 2024-04-25,00:21:16.000,116,11088866,14845,0,1714004475,13015.366296439992,64.27601121000043,53473.56604728 2024-04-25,00:21:17.000,116,11088810,14965,0,1714004476,13015.352823820002,64.27601121000043,53473.489188960004 2024-04-25,00:21:18.000,116,11088864,15405,0,1714004477,13015.359560129997,64.247814690003,53473.51713744 2024-04-25,00:21:19.000,116,11088792,14965,0,1714004478,13015.325878579992,64.26896208000107,53473.5730344 2024-04-25,00:21:20.000,116,11088819,15205,0,1714004479,13015.325878579992,64.25486382000236,53473.6429056 2024-04-25,00:21:21.000,116,11088891,15365,0,1714004480,13015.393241680002,64.26191295000172,53473.62893136001 2024-04-25,00:21:22.000,116,11088931,15325,0,1714004481,13015.379769059997,64.26896208000107,53473.60098288001 2024-04-25,00:21:23.000,116,11088829,14805,0,1714004482,13015.420186919997,64.28306033999979,53473.58700864 2024-04-25,00:21:24.000,116,11088849,14885,0,1714004483,13015.453868470002,64.24076556000364,53473.55207304001 2024-04-25,00:21:25.000,116,11088882,14965,0,1714004484,13015.420186919997,64.26191295000172,53473.5730344 2024-04-25,00:21:26.000,116,11088871,15085,0,1714004485,13015.467341089992,64.23371643000428,53473.58700864 2024-04-25,00:21:27.000,116,11088891,14725,0,1714004486,13015.467341089992,64.1984707800002,53473.55207304001 2024-04-25,00:21:28.000,116,11088839,15245,0,1714004487,13015.521231569997,64.21961816999828,53473.5730344 2024-04-25,00:21:29.000,116,11088879,15085,0,1714004488,13015.534704190002,64.19142165000085,53473.58002152001 2024-04-25,00:21:30.000,116,11088847,14845,0,1714004489,13015.534704190002,64.21961816999828,53473.56604728 2024-04-25,00:21:31.000,116,11088860,15445,0,1714004490,13015.581858359998,64.20551990999957,53473.58002152001 2024-04-25,00:21:32.000,116,11088879,15525,0,1714004491,13015.588594669993,64.22666729999764,53473.51713744 2024-04-25,00:21:33.000,116,11088866,15445,0,1714004492,13015.642485149998,64.1984707800002,53473.46124048001 2024-04-25,00:21:34.000,116,11088914,14765,0,1714004493,13015.602067289998,64.20551990999957,53473.607970000005 2024-04-25,00:21:35.000,116,11088883,14845,0,1714004494,13015.615539910003,64.23371643000428,53473.58002152001 2024-04-25,00:21:36.000,116,11088833,15245,0,1714004495,13015.642485149998,64.23371643000428,53473.64989272001 2024-04-25,00:21:37.000,116,11088892,15205,0,1714004496,13015.635748840003,64.23371643000428,53473.62194424001 2024-04-25,00:21:38.000,116,11088824,15085,0,1714004497,13015.696375629988,64.247814690003,53473.60098288001 2024-04-25,00:21:39.000,116,11088911,15205,0,1714004498,13015.676166699988,64.27601121000043,53473.6429056 2024-04-25,00:21:40.000,116,11088847,15165,0,1714004499,13015.730057179993,64.29715859999851,53473.6429056 2024-04-25,00:21:41.000,116,11088896,15525,0,1714004500,13015.790683969994,64.26896208000107,53473.677841200006 2024-04-25,00:21:42.000,116,11088813,15005,0,1714004501,13015.831101829994,64.29715859999851,53473.656879840004 2024-04-25,00:21:43.000,116,11088851,15365,0,1714004502,13015.824365519999,64.33240425000258,53473.677841200006 2024-04-25,00:21:44.000,116,11088900,15045,0,1714004503,13015.831101829994,64.33945338000194,53473.58700864 2024-04-25,00:21:45.000,116,11088840,15165,0,1714004504,13015.891728619994,64.33240425000258,53473.62893136001 2024-04-25,00:21:46.000,116,11088878,15165,0,1714004505,13015.91867385999,64.36764989999938,53473.60098288001 2024-04-25,00:21:47.000,116,11088882,15245,0,1714004506,13015.97930064999,64.3112568600045,53473.55207304001 2024-04-25,00:21:48.000,116,11088852,15005,0,1714004507,13015.93888278999,64.32535512000322,53473.5730344 2024-04-25,00:21:49.000,116,11088916,15005,0,1714004508,13015.884992309999,64.32535512000322,53473.62194424001 2024-04-25,00:21:50.000,116,11088831,15005,0,1714004509,13015.878255999989,64.26896208000107,53473.656879840004 2024-04-25,00:21:51.000,116,11088859,14965,0,1714004510,13015.851310759994,64.29715859999851,53473.59399576 2024-04-25,00:21:52.000,116,11088931,15285,0,1714004511,13015.891728619994,64.28306033999979,53473.64989272001 2024-04-25,00:21:53.000,116,11088862,15165,0,1714004512,13015.858047069989,64.25486382000236,53473.70578968 2024-04-25,00:21:54.000,116,11088891,14525,0,1714004513,13015.844574449999,64.24076556000364,53473.726751040005 2024-04-25,00:21:55.000,116,11088897,15165,0,1714004514,13015.817629209989,64.19142165000085,53473.70578968 2024-04-25,00:21:56.000,116,11088879,15245,0,1714004515,13015.750266109993,64.18437252000149,53473.726751040005 2024-04-25,00:21:57.000,116,11088840,14965,0,1714004516,13015.716584559988,64.17027426000277,53473.76867376001 2024-04-25,00:21:58.000,116,11088909,15525,0,1714004517,13015.750266109993,64.17027426000277,53473.67085408001 2024-04-25,00:21:59.000,116,11088898,15205,0,1714004518,13015.615539910003,64.08568470000318,53473.71976392001 2024-04-25,00:22:00.000,116,11088855,15325,0,1714004519,13015.561649429997,64.08568470000318,53473.69880256001 2024-04-25,00:22:01.000,116,11088889,14965,0,1714004520,13015.501022639997,64.09273383000254,53473.68482832 2024-04-25,00:22:02.000,116,11088892,14925,0,1714004521,13015.413450610002,64.08568470000318,53473.7127768 2024-04-25,00:22:03.000,116,11088875,15165,0,1714004522,13015.379769059997,64.08568470000318,53473.74771240001 2024-04-25,00:22:04.000,116,11088879,15525,0,1714004523,13015.319142269997,64.05748817999847,53473.68482832 2024-04-25,00:22:05.000,116,11088881,15285,0,1714004524,13015.258515479996,64.00814427000296,53473.71976392001 2024-04-25,00:22:06.000,116,11088907,15165,0,1714004525,13015.164207139991,63.99404601000424,53473.66386696 2024-04-25,00:22:07.000,116,11088912,15205,0,1714004526,13015.164207139991,64.05043904999911,53473.66386696 2024-04-25,00:22:08.000,116,11088878,15245,0,1714004527,13015.11031666,64.01519340000232,53473.62194424001 2024-04-25,00:22:09.000,116,11088892,15245,0,1714004528,13015.076635109996,63.97289861999889,53473.6429056 2024-04-25,00:22:10.000,116,11088889,15045,0,1714004529,13015.02274462999,63.95175123000081,53473.60098288001 2024-04-25,00:22:11.000,116,11088871,14845,0,1714004530,13014.98232676999,63.979947749998246,53473.6429056 2024-04-25,00:22:12.000,116,11088900,15085,0,1714004531,13015.056426179995,64.00814427000296,53473.559060160005 2024-04-25,00:22:13.000,116,11088867,15165,0,1714004532,13015.00927201,63.979947749998246,53473.61495712 2024-04-25,00:22:14.000,116,11088900,14845,0,1714004533,13015.00253569999,63.98699688000488,53473.59399576 2024-04-25,00:22:15.000,116,11088864,15125,0,1714004534,13014.975590459995,64.0010951400036,53473.64989272001 2024-04-25,00:22:16.000,116,11088895,14925,0,1714004535,13014.98232676999,64.04338991999975,53473.64989272001 2024-04-25,00:22:17.000,116,11088924,15405,0,1714004536,13015.04295355999,64.07158644000447,53473.726751040005 2024-04-25,00:22:18.000,116,11088827,15245,0,1714004537,13015.292197030001,64.40289555000345,53473.81758360001 2024-04-25,00:22:19.000,116,11088842,15285,0,1714004538,13015.292197030001,64.29715859999851,53473.62893136001 2024-04-25,00:22:20.000,116,11088913,15165,0,1714004539,13015.319142269997,64.39584642000409,53473.88745480001 2024-04-25,00:22:21.000,116,11088882,15165,0,1714004540,13015.474077400002,64.29010946999915,53473.59399576 2024-04-25,00:22:22.000,116,11088872,15245,0,1714004541,13015.433659540002,64.29715859999851,53473.63591848 2024-04-25,00:22:23.000,116,11088925,15165,0,1714004542,13015.487550019992,64.33240425000258,53473.64989272001 2024-04-25,00:22:24.000,116,11088928,15685,0,1714004543,13015.649221459993,64.33240425000258,53473.62194424001 2024-04-25,00:22:25.000,116,11088875,15005,0,1714004544,13015.730057179993,64.33240425000258,53473.5380988 2024-04-25,00:22:26.000,116,11088869,15205,0,1714004545,13015.804156589998,64.29715859999851,53473.47521472 2024-04-25,00:22:27.000,116,11088886,15205,0,1714004546,13015.851310759994,64.30420772999787,53473.50316320001 2024-04-25,00:22:28.000,116,11088855,15085,0,1714004547,13015.878255999989,64.29010946999915,53473.510150320006 2024-04-25,00:22:29.000,116,11088850,15245,0,1714004548,13015.97930064999,64.21961816999828,53473.36342080001 2024-04-25,00:22:30.000,116,11088853,15205,0,1714004549,13015.91867385999,64.11388122000062,53473.37739504 2024-04-25,00:22:31.000,116,11088869,15285,0,1714004550,13015.952355409994,64.1350286099987,53473.510150320006 2024-04-25,00:22:32.000,116,11088824,15485,0,1714004551,13015.97930064999,64.14207773999806,53473.56604728 2024-04-25,00:22:33.000,116,11088850,15005,0,1714004552,13016.02645482,64.1984707800002,53473.63591848 2024-04-25,00:22:34.000,116,11088904,15205,0,1714004553,13016.10729054,64.18437252000149,53473.58700864 2024-04-25,00:22:35.000,116,11088877,15085,0,1714004554,13016.073608989995,64.20551990999957,53473.62194424001 2024-04-25,00:22:36.000,116,11088886,15205,0,1714004555,13016.06013636999,64.26191295000172,53473.64989272001 2024-04-25,00:22:37.000,116,11088836,15045,0,1714004556,13016.06013636999,64.23371643000428,53473.67085408001 2024-04-25,00:22:38.000,116,11088906,15005,0,1714004557,13016.00624589,64.26191295000172,53473.656879840004 2024-04-25,00:22:39.000,116,11088868,15205,0,1714004558,13015.952355409994,64.30420772999787,53473.67085408001 2024-04-25,00:22:40.000,116,11088879,15205,0,1714004559,13015.945619099999,64.3112568600045,53473.74072528 2024-04-25,00:22:41.000,116,11088891,15125,0,1714004560,13015.89846492999,64.37469902999874,53473.824570720004 2024-04-25,00:22:42.000,116,11088889,14965,0,1714004561,13015.844574449999,64.40289555000345,53473.88046768 2024-04-25,00:22:43.000,116,11088915,14845,0,1714004562,13015.804156589998,64.43814120000025,53473.85950632 2024-04-25,00:22:44.000,116,11088835,15045,0,1714004563,13015.723320869998,64.41699381000217,53473.894441920005 2024-04-25,00:22:45.000,116,11088906,15165,0,1714004564,13015.635748840003,64.45928858999832,53473.93636464001 2024-04-25,00:22:46.000,116,11088908,15485,0,1714004565,13015.561649429997,64.43814120000025,53473.86649344001 2024-04-25,00:22:47.000,116,11088905,15325,0,1714004566,13015.527967879993,64.4451903299996,53473.76867376001 2024-04-25,00:22:48.000,116,11088892,15085,0,1714004567,13015.494286330002,64.40994468000281,53473.775660880005 2024-04-25,00:22:49.000,116,11088901,15445,0,1714004568,13015.420186919997,64.41699381000217,53473.75469952 2024-04-25,00:22:50.000,116,11088885,15325,0,1714004569,13015.325878579992,64.40994468000281,53473.79662224001 2024-04-25,00:22:51.000,116,11088851,15045,0,1714004570,13015.231570240001,64.33945338000194,53473.782648 2024-04-25,00:22:52.000,116,11088877,15125,0,1714004571,13015.231570240001,64.3465025100013,53473.74771240001 2024-04-25,00:22:53.000,116,11088893,15165,0,1714004572,13015.17094345,64.33945338000194,53473.75469952 2024-04-25,00:22:54.000,116,11088864,14885,0,1714004573,13015.137261899996,64.32535512000322,53473.63591848 2024-04-25,00:22:55.000,116,11088884,15085,0,1714004574,13015.00253569999,64.29715859999851,53473.66386696 2024-04-25,00:22:56.000,116,11088871,15085,0,1714004575,13015.02274462999,64.26896208000107,53473.48220184001 2024-04-25,00:22:57.000,116,11088897,15005,0,1714004576,13015.02274462999,64.26896208000107,53473.50316320001 2024-04-25,00:22:58.000,116,11088890,15365,0,1714004577,13014.94864522,64.29010946999915,53473.50316320001 2024-04-25,00:22:59.000,116,11088902,15245,0,1714004578,13014.94190890999,64.24076556000364,53473.53111168001 2024-04-25,00:23:00.000,116,11088888,14845,0,1714004579,13014.96211783999,64.26191295000172,53473.55207304001 2024-04-25,00:23:01.000,116,11088893,14765,0,1714004580,13014.96211783999,64.247814690003,53473.4682276 2024-04-25,00:23:02.000,116,11088854,15205,0,1714004581,13014.96211783999,64.247814690003,53473.440279120005 2024-04-25,00:23:03.000,116,11088839,14805,0,1714004582,13015.00253569999,64.26896208000107,53473.46124048001 2024-04-25,00:23:04.000,116,11088903,15205,0,1714004583,13015.056426179995,64.29010946999915,53473.489188960004 2024-04-25,00:23:05.000,116,11088870,15205,0,1714004584,13015.0698988,64.3112568600045,53473.46124048001 2024-04-25,00:23:06.000,116,11088881,14885,0,1714004585,13015.09010773,64.29010946999915,53473.44726624 2024-04-25,00:23:07.000,116,11088911,14885,0,1714004586,13015.056426179995,64.29715859999851,53473.3983564 2024-04-25,00:23:08.000,116,11088874,15005,0,1714004587,13015.10358034999,64.30420772999787,53473.38438216001 2024-04-25,00:23:09.000,116,11088870,14845,0,1714004588,13015.15073452,64.33240425000258,53473.35643368 2024-04-25,00:23:10.000,116,11088906,15405,0,1714004589,13015.164207139991,64.36060077000002,53473.34944656 2024-04-25,00:23:11.000,116,11088859,15085,0,1714004590,13015.218097619996,64.36060077000002,53473.43329200001 2024-04-25,00:23:12.000,116,11088907,15165,0,1714004591,13015.218097619996,64.42404294000153,53473.41233064001 2024-04-25,00:23:13.000,116,11088872,15005,0,1714004592,13015.218097619996,64.39584642000409,53473.41233064001 2024-04-25,00:23:14.000,116,11088908,14965,0,1714004593,13015.218097619996,64.36060077000002,53473.42630488 2024-04-25,00:23:15.000,116,11088917,14845,0,1714004594,13015.204624999991,64.36060077000002,53473.45425336001 2024-04-25,00:23:16.000,116,11088897,15525,0,1714004595,13015.211361310001,64.37469902999874,53473.43329200001 2024-04-25,00:23:17.000,116,11088891,15245,0,1714004596,13015.231570240001,64.3465025100013,53473.3983564 2024-04-25,00:23:18.000,116,11088898,15085,0,1714004597,13015.177679759996,64.30420772999787,53473.42630488 2024-04-25,00:23:19.000,116,11088876,15005,0,1714004598,13015.117052969996,64.30420772999787,53473.41931776 2024-04-25,00:23:20.000,116,11088887,14845,0,1714004599,13015.06316248999,64.33240425000258,53473.41931776 2024-04-25,00:23:21.000,116,11088830,15325,0,1714004600,13015.00927201,64.28306033999979,53473.37040792 2024-04-25,00:23:22.000,116,11088922,15045,0,1714004601,13014.975590459995,64.23371643000428,53473.38438216001 2024-04-25,00:23:23.000,116,11088842,15085,0,1714004602,13014.894754739995,64.17027426000277,53473.272588240005 2024-04-25,00:23:24.000,116,11088885,15205,0,1714004603,13014.90822736,64.1491268700047,53473.3284852 2024-04-25,00:23:25.000,116,11088875,14845,0,1714004604,13014.86107318999,64.14207773999806,53473.440279120005 2024-04-25,00:23:26.000,116,11088867,15205,0,1714004605,13014.854336879995,64.1350286099987,53473.35643368 2024-04-25,00:23:27.000,116,11088895,15365,0,1714004606,13014.854336879995,64.11388122000062,53473.321498080004 2024-04-25,00:23:28.000,116,11088924,15205,0,1714004607,13014.84760057,64.12797947999934,53473.37739504 2024-04-25,00:23:29.000,116,11088861,14925,0,1714004608,13014.94190890999,64.18437252000149,53473.26560112001 2024-04-25,00:23:30.000,116,11088846,15205,0,1714004609,13015.016008319995,64.16322513000341,53473.1887428 2024-04-25,00:23:31.000,116,11088890,15485,0,1714004610,13015.016008319995,64.16322513000341,53473.18175568 2024-04-25,00:23:32.000,116,11088891,14965,0,1714004611,13015.02948094,64.12797947999934,53473.13983296 2024-04-25,00:23:33.000,116,11088857,15205,0,1714004612,13015.02948094,64.20551990999957,53473.28656248001 2024-04-25,00:23:34.000,116,11088874,15125,0,1714004613,13015.117052969996,64.26191295000172,53473.12585872001 2024-04-25,00:23:35.000,116,11088879,15045,0,1714004614,13015.211361310001,64.25486382000236,53473.083936 2024-04-25,00:23:36.000,116,11088902,15205,0,1714004615,13015.19115238,64.33945338000194,53473.16079432 2024-04-25,00:23:37.000,116,11088915,15205,0,1714004616,13015.278724409996,64.36764989999938,53473.16079432 2024-04-25,00:23:38.000,116,11088872,15205,0,1714004617,13015.332614890001,64.41699381000217,53473.258614 2024-04-25,00:23:39.000,116,11088880,15085,0,1714004618,13015.413450610002,64.50158337000175,53473.25162688 2024-04-25,00:23:40.000,116,11088898,15285,0,1714004619,13015.433659540002,64.46633771999768,53473.29354960001 2024-04-25,00:23:41.000,116,11088894,15125,0,1714004620,13015.507758949992,64.4945342400024,53473.223678400005 2024-04-25,00:23:42.000,116,11088878,14965,0,1714004621,13015.575122050002,64.52273075999983,53473.30053672 2024-04-25,00:23:43.000,116,11088880,15365,0,1714004622,13015.608803599993,64.58617293000134,53473.36342080001 2024-04-25,00:23:44.000,116,11088842,14925,0,1714004623,13015.622276219998,64.5932220600007,53473.33547232001 2024-04-25,00:23:45.000,116,11088889,14845,0,1714004624,13015.676166699988,64.57207467000262,53473.3983564 2024-04-25,00:23:46.000,116,11088837,15005,0,1714004625,13015.669430389993,64.57912380000198,53473.391369280005 2024-04-25,00:23:47.000,116,11088879,15125,0,1714004626,13015.655957769988,64.60732031999942,53473.41931776 2024-04-25,00:23:48.000,116,11088901,14885,0,1714004627,13015.642485149998,64.61436944999878,53473.49617608 2024-04-25,00:23:49.000,116,11088890,15045,0,1714004628,13015.649221459993,64.60732031999942,53473.51713744 2024-04-25,00:23:50.000,116,11088885,15085,0,1714004629,13015.561649429997,64.60732031999942,53473.440279120005 2024-04-25,00:23:51.000,116,11088907,14885,0,1714004630,13015.501022639997,64.58617293000134,53473.489188960004 2024-04-25,00:23:52.000,116,11088896,15005,0,1714004631,13015.447132159992,64.55092728000454,53473.46124048001 2024-04-25,00:23:53.000,116,11088893,14685,0,1714004632,13015.440395849997,64.54387814999791,53473.41931776 2024-04-25,00:23:54.000,116,11088850,15005,0,1714004633,13015.298933339996,64.52273075999983,53473.45425336001 2024-04-25,00:23:55.000,116,11088871,15205,0,1714004634,13015.278724409996,64.5579764100039,53473.41233064001 2024-04-25,00:23:56.000,116,11088927,15245,0,1714004635,13015.19115238,64.57912380000198,53473.43329200001 2024-04-25,00:23:57.000,116,11088891,15005,0,1714004636,13015.11031666,64.52977988999919,53473.38438216001 2024-04-25,00:23:58.000,116,11088899,14885,0,1714004637,13015.02948094,64.50863250000111,53473.41233064001 2024-04-25,00:23:59.000,116,11088863,14965,0,1714004638,13014.92843629,64.55092728000454,53473.37739504 2024-04-25,00:24:00.000,116,11088918,15525,0,1714004639,13014.82065532999,64.52273075999983,53473.34944656 2024-04-25,00:24:01.000,116,11088909,15205,0,1714004640,13014.712874369994,64.48748511000304,53473.31451096001 2024-04-25,00:24:02.000,116,11088871,15205,0,1714004641,13014.578148169989,64.43814120000025,53473.33547232001 2024-04-25,00:24:03.000,116,11088920,15205,0,1714004642,13014.450158279993,64.4451903299996,53473.342459440006 2024-04-25,00:24:04.000,116,11088815,15045,0,1714004643,13014.423213039998,64.43109207000089,53473.30053672 2024-04-25,00:24:05.000,116,11088819,15445,0,1714004644,13014.396267800003,64.43109207000089,53473.258614 2024-04-25,00:24:06.000,116,11088864,15165,0,1714004645,13014.328904699993,64.42404294000153,53473.24463976001 2024-04-25,00:24:07.000,116,11088850,15205,0,1714004646,13014.173969570002,64.39584642000409,53473.23765264 2024-04-25,00:24:08.000,116,11088894,15045,0,1714004647,13014.099870159996,64.33945338000194,53473.21669128001 2024-04-25,00:24:09.000,116,11088855,15605,0,1714004648,13014.079661229996,64.33240425000258,53473.23066552 2024-04-25,00:24:10.000,116,11088827,15045,0,1714004649,13014.025770749991,64.30420772999787,53473.153807200004 2024-04-25,00:24:11.000,116,11088837,14885,0,1714004650,13013.97188027,64.29715859999851,53473.055987520005 2024-04-25,00:24:12.000,116,11088877,14845,0,1714004651,13013.917989789996,64.23371643000428,53473.083936 2024-04-25,00:24:13.000,116,11088843,15205,0,1714004652,13013.86409930999,64.18437252000149,53473.14682008001 2024-04-25,00:24:14.000,116,11088816,15205,0,1714004653,13013.897780859996,64.20551990999957,53473.16079432 2024-04-25,00:24:15.000,116,11088865,14965,0,1714004654,13013.917989789996,64.19142165000085,53473.11188448 2024-04-25,00:24:16.000,116,11088872,14965,0,1714004655,13013.89104455,64.19142165000085,53473.04201328 2024-04-25,00:24:17.000,116,11088906,15245,0,1714004656,13013.897780859996,64.1984707800002,53473.055987520005 2024-04-25,00:24:18.000,116,11088871,15045,0,1714004657,13013.95167134,64.21961816999828,53473.06996176 2024-04-25,00:24:19.000,116,11088836,14805,0,1714004658,13013.938198719996,64.21256903999893,53473.06297464 2024-04-25,00:24:20.000,116,11088878,15005,0,1714004659,13014.052715990001,64.29010946999915,53473.03502616 2024-04-25,00:24:21.000,116,11088886,15245,0,1714004660,13014.093133850001,64.3112568600045,53473.02105192 2024-04-25,00:24:22.000,116,11088848,15125,0,1714004661,13014.140288019997,64.35355164000066,53472.96515496 2024-04-25,00:24:23.000,116,11088891,15245,0,1714004662,13014.214387430002,64.38879729000473,53473.02803904001 2024-04-25,00:24:24.000,116,11088918,14925,0,1714004663,13014.301959459997,64.43814120000025,53473.0140648 2024-04-25,00:24:25.000,116,11088876,15245,0,1714004664,13014.355849940002,64.46633771999768,53473.02803904001 2024-04-25,00:24:26.000,116,11088874,14925,0,1714004665,13014.403004109998,64.51568163000047,53473.04201328 2024-04-25,00:24:27.000,116,11088881,14965,0,1714004666,13014.477103519988,64.54387814999791,53473.03502616 2024-04-25,00:24:28.000,116,11088887,15045,0,1714004667,13014.611829719994,64.57207467000262,53472.96515496 2024-04-25,00:24:29.000,116,11088861,15045,0,1714004668,13014.658983889989,64.60732031999942,53473.06996176 2024-04-25,00:24:30.000,116,11088860,15005,0,1714004669,13014.753292229994,64.6566642300022,53473.0140648 2024-04-25,00:24:31.000,116,11088911,14845,0,1714004670,13014.813919019995,64.68486074999964,53473.007077680006 2024-04-25,00:24:32.000,116,11088811,15205,0,1714004671,13014.88801843,64.70600813999772,53472.97214208 2024-04-25,00:24:33.000,116,11088889,15005,0,1714004672,13014.894754739995,64.77649943999859,53473.06297464 2024-04-25,00:24:34.000,116,11088884,15005,0,1714004673,13015.016008319995,64.79764683000394,53473.09092312 2024-04-25,00:24:35.000,116,11088825,15165,0,1714004674,13015.11031666,64.81174509000266,53473.02803904001 2024-04-25,00:24:36.000,116,11088858,15125,0,1714004675,13015.096844039996,64.78354856999795,53472.99310344 2024-04-25,00:24:37.000,116,11088839,15165,0,1714004676,13015.15073452,64.76240117999987,53473.007077680006 2024-04-25,00:24:38.000,116,11088886,15045,0,1714004677,13015.164207139991,64.74830292000115,53473.03502616 2024-04-25,00:24:39.000,116,11088907,15125,0,1714004678,13015.137261899996,64.72715553000307,53473.02803904001 2024-04-25,00:24:40.000,116,11088865,15125,0,1714004679,13015.143998209991,64.69895900999836,53473.055987520005 2024-04-25,00:24:41.000,116,11088869,15325,0,1714004680,13015.117052969996,64.68486074999964,53473.04201328 2024-04-25,00:24:42.000,116,11088899,15165,0,1714004681,13015.12378927999,64.76945030999923,53473.13983296 2024-04-25,00:24:43.000,116,11088851,14805,0,1714004682,13015.11031666,64.69895900999836,53473.18175568 2024-04-25,00:24:44.000,116,11088867,14965,0,1714004683,13015.117052969996,64.68486074999964,53473.18175568 2024-04-25,00:24:45.000,116,11088899,15165,0,1714004684,13015.143998209991,64.64961510000285,53473.11887160001 2024-04-25,00:24:46.000,116,11088839,15365,0,1714004685,13015.12378927999,64.67076249000093,53473.174768560006 2024-04-25,00:24:47.000,116,11088887,15085,0,1714004686,13015.12378927999,64.63551684000413,53473.12585872001 2024-04-25,00:24:48.000,116,11088854,15205,0,1714004687,13015.0698988,64.61436944999878,53473.13284584 2024-04-25,00:24:49.000,116,11088860,15085,0,1714004688,13015.04968987,64.63551684000413,53473.13284584 2024-04-25,00:24:50.000,116,11088853,14765,0,1714004689,13015.056426179995,64.61436944999878,53473.13983296 2024-04-25,00:24:51.000,116,11088897,14885,0,1714004690,13015.02948094,64.57207467000262,53473.13983296 2024-04-25,00:24:52.000,116,11088877,14845,0,1714004691,13014.96885415,64.5932220600007,53473.13284584 2024-04-25,00:24:53.000,116,11088867,15045,0,1714004692,13014.92169997999,64.60027119000006,53473.12585872001 2024-04-25,00:24:54.000,116,11088865,14845,0,1714004693,13014.84760057,64.5579764100039,53473.09092312 2024-04-25,00:24:55.000,116,11088930,15365,0,1714004694,13014.82065532999,64.5579764100039,53473.12585872001 2024-04-25,00:24:56.000,116,11088884,15365,0,1714004695,13014.71961067999,64.54387814999791,53473.11188448 2024-04-25,00:24:57.000,116,11088934,14845,0,1714004696,13014.706138059999,64.57912380000198,53473.104897360005 2024-04-25,00:24:58.000,116,11088896,15285,0,1714004697,13014.67919281999,64.55092728000454,53473.07694888001 2024-04-25,00:24:59.000,116,11088884,14685,0,1714004698,13014.625302339999,64.55092728000454,53473.055987520005 2024-04-25,00:25:00.000,116,11088863,15005,0,1714004699,13014.557939239989,64.54387814999791,53473.055987520005 2024-04-25,00:25:01.000,116,11088923,15045,0,1714004700,13014.530993999993,64.52977988999919,53473.13284584 2024-04-25,00:25:02.000,116,11088917,15085,0,1714004701,13014.450158279993,64.55092728000454,53473.06297464 2024-04-25,00:25:03.000,116,11088888,15085,0,1714004702,13014.389531489993,64.5579764100039,53472.99310344 2024-04-25,00:25:04.000,116,11088885,14805,0,1714004703,13014.409740419993,64.60027119000006,53472.97912920001 2024-04-25,00:25:05.000,116,11088880,15005,0,1714004704,13014.403004109998,64.58617293000134,53472.99310344 2024-04-25,00:25:06.000,116,11088872,14765,0,1714004705,13014.362586249998,64.61436944999878,53472.93021936001 2024-04-25,00:25:07.000,116,11088952,15085,0,1714004706,13014.328904699993,64.63551684000413,53472.97214208 2024-04-25,00:25:08.000,116,11088909,15085,0,1714004707,13014.301959459997,64.58617293000134,53472.986116320004 2024-04-25,00:25:09.000,116,11088894,15045,0,1714004708,13014.322168389997,64.57912380000198,53472.88130952001 2024-04-25,00:25:10.000,116,11088874,15205,0,1714004709,13014.335641010002,64.61436944999878,53472.937206480005 2024-04-25,00:25:11.000,116,11088925,14925,0,1714004710,13014.322168389997,64.58617293000134,53472.93021936001 2024-04-25,00:25:12.000,116,11088878,15245,0,1714004711,13014.362586249998,64.63551684000413,53472.818425440004 2024-04-25,00:25:13.000,116,11088877,15125,0,1714004712,13014.396267800003,64.66371336000157,53472.86034816001 2024-04-25,00:25:14.000,116,11088896,14845,0,1714004713,13014.403004109998,64.64256597000349,53472.8044512 2024-04-25,00:25:15.000,116,11088859,14805,0,1714004714,13014.443421969998,64.61436944999878,53472.83239968001 2024-04-25,00:25:16.000,116,11088879,14845,0,1714004715,13014.429949349993,64.6566642300022,53472.818425440004 2024-04-25,00:25:17.000,116,11088875,14925,0,1714004716,13014.483839829998,64.6566642300022,53472.79746408 2024-04-25,00:25:18.000,116,11088872,15125,0,1714004717,13014.530993999993,64.67076249000093,53472.82541256 2024-04-25,00:25:19.000,116,11088853,14885,0,1714004718,13014.557939239989,64.66371336000157,53472.81143832001 2024-04-25,00:25:20.000,116,11088882,15125,0,1714004719,13014.591620789994,64.6566642300022,53472.84637392 2024-04-25,00:25:21.000,116,11088953,15245,0,1714004720,13014.658983889989,64.70600813999772,53472.888296640005 2024-04-25,00:25:22.000,116,11088872,14885,0,1714004721,13014.712874369994,64.71305727000436,53472.839386800006 2024-04-25,00:25:23.000,116,11088868,15085,0,1714004722,13014.746555919999,64.74125379000179,53472.818425440004 2024-04-25,00:25:24.000,116,11088896,14685,0,1714004723,13014.813919019995,64.74125379000179,53472.90925800001 2024-04-25,00:25:25.000,116,11088866,15205,0,1714004724,13014.86107318999,64.76945030999923,53472.86034816001 2024-04-25,00:25:26.000,116,11088832,15005,0,1714004725,13014.90149104999,64.77649943999859,53472.818425440004 2024-04-25,00:25:27.000,116,11088884,15165,0,1714004726,13014.90822736,64.81174509000266,53472.8044512 2024-04-25,00:25:28.000,116,11088953,15125,0,1714004727,13014.98906308,64.8046959600033,53472.84637392 2024-04-25,00:25:29.000,116,11088854,15165,0,1714004728,13015.016008319995,64.83289248000074,53472.90925800001 2024-04-25,00:25:30.000,116,11088900,14925,0,1714004729,13015.056426179995,64.82584335000138,53472.86733528 2024-04-25,00:25:31.000,116,11088904,15125,0,1714004730,13015.06316248999,64.74830292000115,53472.88130952001 2024-04-25,00:25:32.000,116,11088877,15045,0,1714004731,13015.096844039996,64.81174509000266,53472.84637392 2024-04-25,00:25:33.000,116,11088880,15205,0,1714004732,13015.15073452,64.85403986999881,53472.89528376 2024-04-25,00:25:34.000,116,11088874,14925,0,1714004733,13015.164207139991,64.8399416100001,53472.91624512 2024-04-25,00:25:35.000,116,11088858,15045,0,1714004734,13015.157470829996,64.78354856999795,53472.91624512 2024-04-25,00:25:36.000,116,11088886,14925,0,1714004735,13015.231570240001,64.62141857999814,53472.63676032 2024-04-25,00:25:37.000,116,11088874,15125,0,1714004736,13015.143998209991,64.57912380000198,53472.65772168 2024-04-25,00:25:38.000,116,11088945,14965,0,1714004737,13015.17094345,64.62141857999814,53472.75554136 2024-04-25,00:25:39.000,116,11088860,14965,0,1714004738,13015.08337141999,64.6566642300022,53472.86733528 2024-04-25,00:25:40.000,116,11088875,15085,0,1714004739,13015.096844039996,64.61436944999878,53472.86733528 2024-04-25,00:25:41.000,116,11088880,15325,0,1714004740,13015.0698988,64.70600813999772,53472.97214208 2024-04-25,00:25:42.000,116,11088834,15085,0,1714004741,13015.08337141999,64.691909879999,53472.91624512 2024-04-25,00:25:43.000,116,11088901,14845,0,1714004742,13015.0698988,64.72010640000371,53472.90925800001 2024-04-25,00:25:44.000,116,11088875,15045,0,1714004743,13015.036217249995,64.67781162000028,53472.90925800001 2024-04-25,00:25:45.000,116,11088897,15325,0,1714004744,13014.995799389995,64.62846771000477,53472.88130952001 2024-04-25,00:25:46.000,116,11088884,15445,0,1714004745,13014.975590459995,64.47338685000432,53472.70663152 2024-04-25,00:25:47.000,116,11088870,15165,0,1714004746,13014.793710089994,64.45223945999896,53472.8743224 2024-04-25,00:25:48.000,116,11088859,15085,0,1714004747,13014.82065532999,64.50158337000175,53472.937206480005 2024-04-25,00:25:49.000,116,11088893,15085,0,1714004748,13014.813919019995,64.47338685000432,53472.88130952001 2024-04-25,00:25:50.000,116,11088895,15205,0,1714004749,13014.672456509994,64.33240425000258,53472.70663152 2024-04-25,00:25:51.000,116,11088899,15045,0,1714004750,13014.598357099989,64.39584642000409,53472.78348984001 2024-04-25,00:25:52.000,116,11088826,15365,0,1714004751,13014.591620789994,64.41699381000217,53472.74156712001 2024-04-25,00:25:53.000,116,11088900,15365,0,1714004752,13014.530993999993,64.38879729000473,53472.88130952001 2024-04-25,00:25:54.000,116,11088931,15365,0,1714004753,13014.537730309989,64.40994468000281,53472.888296640005 2024-04-25,00:25:55.000,116,11088852,15125,0,1714004754,13014.564675549998,64.62846771000477,53472.92323224 2024-04-25,00:25:56.000,116,11088888,15205,0,1714004755,13014.591620789994,64.66371336000157,53472.90925800001 2024-04-25,00:25:57.000,116,11088872,15365,0,1714004756,13014.578148169989,64.691909879999,53473.02803904001 2024-04-25,00:25:58.000,116,11088859,14925,0,1714004757,13014.706138059999,64.87518726000417,53473.14682008001 2024-04-25,00:25:59.000,116,11088918,14845,0,1714004758,13014.76676485,64.8399416100001,53472.92323224 2024-04-25,00:26:00.000,116,11088871,14885,0,1714004759,13014.67919281999,64.82584335000138,53472.90925800001 2024-04-25,00:26:01.000,116,11088879,15045,0,1714004760,13014.71961067999,64.82584335000138,53472.986116320004 2024-04-25,00:26:02.000,116,11088888,14845,0,1714004761,13014.773501159994,64.86108899999817,53472.90925800001 2024-04-25,00:26:03.000,116,11088916,15205,0,1714004762,13014.773501159994,64.91043291000096,53472.99310344 2024-04-25,00:26:04.000,116,11088894,15205,0,1714004763,13014.914963669995,64.88928552000289,53472.91624512 2024-04-25,00:26:05.000,116,11088891,15565,0,1714004764,13014.90822736,64.87518726000417,53472.78348984001 2024-04-25,00:26:06.000,116,11088873,15205,0,1714004765,13014.94190890999,64.83289248000074,53472.6996444 2024-04-25,00:26:07.000,116,11088920,15085,0,1714004766,13014.92169997999,64.8399416100001,53472.73458 2024-04-25,00:26:08.000,116,11088877,15045,0,1714004767,13014.88801843,64.85403986999881,53472.8044512 2024-04-25,00:26:09.000,116,11088931,15445,0,1714004768,13014.8678095,64.86813813000481,53472.82541256 2024-04-25,00:26:10.000,116,11088916,14805,0,1714004769,13014.92169997999,64.92453116999968,53472.769515600005 2024-04-25,00:26:11.000,116,11088889,14885,0,1714004770,13014.935172599995,64.88928552000289,53472.81143832001 2024-04-25,00:26:12.000,116,11088926,15445,0,1714004771,13014.995799389995,64.9386294299984,53472.839386800006 2024-04-25,00:26:13.000,116,11088879,15525,0,1714004772,13015.02274462999,64.95977682000375,53472.79746408 2024-04-25,00:26:14.000,116,11088885,15165,0,1714004773,13014.94190890999,64.9527276900044,53472.82541256 2024-04-25,00:26:15.000,116,11088871,15005,0,1714004774,13014.92843629,64.91748204000032,53472.839386800006 2024-04-25,00:26:16.000,116,11088883,15165,0,1714004775,13014.955381529995,64.86108899999817,53472.769515600005 2024-04-25,00:26:17.000,116,11088887,14845,0,1714004776,13014.773501159994,64.71305727000436,53472.74156712001 2024-04-25,00:26:18.000,116,11088871,15525,0,1714004777,13014.706138059999,64.68486074999964,53472.74855424 2024-04-25,00:26:19.000,116,11088919,14845,0,1714004778,13014.706138059999,64.72010640000371,53472.73458 2024-04-25,00:26:20.000,116,11088897,14965,0,1714004779,13014.598357099989,64.66371336000157,53472.83239968001 2024-04-25,00:26:21.000,116,11088900,15045,0,1714004780,13014.497312449988,64.68486074999964,53472.89528376 2024-04-25,00:26:22.000,116,11088903,15205,0,1714004781,13014.463630899998,64.66371336000157,53472.90227088 2024-04-25,00:26:23.000,116,11088899,15205,0,1714004782,13014.429949349993,64.62141857999814,53472.937206480005 2024-04-25,00:26:24.000,116,11088881,15045,0,1714004783,13014.362586249998,64.61436944999878,53472.93021936001 2024-04-25,00:26:25.000,116,11088895,14845,0,1714004784,13014.342377319997,64.64961510000285,53472.95118072001 2024-04-25,00:26:26.000,116,11088891,15205,0,1714004785,13014.355849940002,64.62846771000477,53472.986116320004 2024-04-25,00:26:27.000,116,11088846,14605,0,1714004786,13014.382795179998,64.68486074999964,53472.8743224 2024-04-25,00:26:28.000,116,11088844,15165,0,1714004787,13014.362586249998,64.6566642300022,53472.86034816001 2024-04-25,00:26:29.000,116,11088916,15165,0,1714004788,13014.450158279993,64.68486074999964,53472.90925800001 2024-04-25,00:26:30.000,116,11088884,15365,0,1714004789,13014.409740419993,64.72010640000371,53472.8743224 2024-04-25,00:26:31.000,116,11088905,14685,0,1714004790,13014.463630899998,64.74125379000179,53472.888296640005 2024-04-25,00:26:32.000,116,11088899,15005,0,1714004791,13014.450158279993,64.79059770000458,53472.85336104 2024-04-25,00:26:33.000,116,11088889,14925,0,1714004792,13014.470367209993,64.81879422000202,53472.90925800001 2024-04-25,00:26:34.000,116,11088854,15245,0,1714004793,13014.551202929993,64.8399416100001,53472.97214208 2024-04-25,00:26:35.000,116,11088913,15005,0,1714004794,13014.551202929993,64.92453116999968,53472.91624512 2024-04-25,00:26:36.000,116,11088920,15485,0,1714004795,13014.625302339999,64.97387508000247,53472.97214208 2024-04-25,00:26:37.000,116,11088864,15125,0,1714004796,13014.67919281999,65.02321898999799,53472.88130952001 2024-04-25,00:26:38.000,116,11088880,14765,0,1714004797,13014.712874369994,65.00207159999991,53472.82541256 2024-04-25,00:26:39.000,116,11088824,14845,0,1714004798,13014.80044639999,65.03731725000398,53472.76252848001 2024-04-25,00:26:40.000,116,11088946,14885,0,1714004799,13014.90822736,65.0514155100027,53472.790476960006 2024-04-25,00:26:41.000,116,11088903,15085,0,1714004800,13015.016008319995,65.05846464000206,53472.71361864001 2024-04-25,00:26:42.000,116,11088913,15245,0,1714004801,13015.0698988,65.05846464000206,53472.671695920006 2024-04-25,00:26:43.000,116,11088913,14645,0,1714004802,13015.15073452,65.06551377000142,53472.66470880001 2024-04-25,00:26:44.000,116,11088887,14845,0,1714004803,13015.13052559,65.10780855000485,53472.86733528 2024-04-25,00:26:45.000,116,11088890,14885,0,1714004804,13015.238306549996,65.12895594000292,53472.81143832001 2024-04-25,00:26:46.000,116,11088898,15005,0,1714004805,13015.352823820002,65.16420158999972,53472.86034816001 2024-04-25,00:26:47.000,116,11088817,14925,0,1714004806,13015.413450610002,65.17125071999908,53472.888296640005 2024-04-25,00:26:48.000,116,11088848,14845,0,1714004807,13015.548176809993,65.19944724000379,53472.8743224 2024-04-25,00:26:49.000,116,11088855,15005,0,1714004808,13015.588594669993,65.15715246000036,53472.90227088 2024-04-25,00:26:50.000,116,11088888,14685,0,1714004809,13015.615539910003,65.14305420000164,53472.93021936001 2024-04-25,00:26:51.000,116,11088874,15045,0,1714004810,13015.635748840003,65.150103330001,53472.90925800001 2024-04-25,00:26:52.000,116,11088884,14725,0,1714004811,13015.669430389993,65.13600507000228,53472.97214208 2024-04-25,00:26:53.000,116,11088894,14925,0,1714004812,13015.629012529993,65.10075941999821,53472.97912920001 2024-04-25,00:26:54.000,116,11088873,15165,0,1714004813,13015.642485149998,65.05846464000206,53473.02105192 2024-04-25,00:26:55.000,116,11088852,14925,0,1714004814,13015.629012529993,65.09371028999885,53473.02803904001 2024-04-25,00:26:56.000,116,11088881,14885,0,1714004815,13015.548176809993,65.0866611599995,53473.04900040001 2024-04-25,00:26:57.000,116,11088902,15125,0,1714004816,13015.494286330002,65.0866611599995,53473.09092312 2024-04-25,00:26:58.000,116,11088921,14805,0,1714004817,13015.494286330002,65.0514155100027,53473.11188448 2024-04-25,00:26:59.000,116,11088873,15205,0,1714004818,13015.386505369992,65.0514155100027,53473.06996176 2024-04-25,00:27:00.000,116,11088872,15165,0,1714004819,13015.346087509992,65.00912072999927,53473.14682008001 2024-04-25,00:27:01.000,116,11088925,15045,0,1714004820,13015.238306549996,64.99502247000055,53473.174768560006 2024-04-25,00:27:02.000,116,11088871,14685,0,1714004821,13015.218097619996,65.03731725000398,53473.1887428 2024-04-25,00:27:03.000,116,11088863,14685,0,1714004822,13015.12378927999,64.99502247000055,53473.153807200004 2024-04-25,00:27:04.000,116,11088896,15045,0,1714004823,13015.056426179995,64.9527276900044,53473.11188448 2024-04-25,00:27:05.000,116,11088890,15405,0,1714004824,13014.995799389995,64.95977682000375,53473.12585872001 2024-04-25,00:27:06.000,116,11088950,14885,0,1714004825,13014.92843629,64.97387508000247,53473.09092312 2024-04-25,00:27:07.000,116,11088876,15045,0,1714004826,13014.914963669995,64.98797334000119,53473.02803904001 2024-04-25,00:27:08.000,116,11088907,15205,0,1714004827,13014.854336879995,64.98092421000183,53473.02803904001 2024-04-25,00:27:09.000,116,11088863,15525,0,1714004828,13014.834127949995,64.98797334000119,53472.96515496 2024-04-25,00:27:10.000,116,11088903,14925,0,1714004829,13014.86107318999,64.91043291000096,53472.79746408 2024-04-25,00:27:11.000,116,11088934,15125,0,1714004830,13014.82065532999,64.93158029999904,53472.88130952001 2024-04-25,00:27:12.000,116,11088923,15085,0,1714004831,13014.71961067999,64.9033837800016,53472.8743224 2024-04-25,00:27:13.000,116,11088953,14885,0,1714004832,13014.706138059999,64.96682595000311,53472.91624512 2024-04-25,00:27:14.000,116,11088848,14645,0,1714004833,13014.69940174999,65.00912072999927,53472.97214208 2024-04-25,00:27:15.000,116,11088894,14845,0,1714004834,13014.753292229994,65.02321898999799,53472.97214208 2024-04-25,00:27:16.000,116,11088937,14725,0,1714004835,13014.733083299994,65.04436638000334,53473.00009056001 2024-04-25,00:27:17.000,116,11088895,14725,0,1714004836,13014.76002853999,65.0866611599995,53472.937206480005 2024-04-25,00:27:18.000,116,11088895,14765,0,1714004837,13014.746555919999,65.1148576800042,53472.958167840006 2024-04-25,00:27:19.000,116,11088928,15205,0,1714004838,13014.753292229994,65.1148576800042,53472.93021936001 2024-04-25,00:27:20.000,116,11088838,14845,0,1714004839,13014.76002853999,65.13600507000228,53472.937206480005 2024-04-25,00:27:21.000,116,11088928,15125,0,1714004840,13014.76676485,65.12895594000292,53472.9441936 2024-04-25,00:27:22.000,116,11088919,14885,0,1714004841,13014.746555919999,65.13600507000228,53472.93021936001 2024-04-25,00:27:23.000,116,11088870,15005,0,1714004842,13014.813919019995,65.150103330001,53472.958167840006 2024-04-25,00:27:24.000,116,11088842,15205,0,1714004843,13014.813919019995,65.12895594000292,53472.888296640005 2024-04-25,00:27:25.000,116,11088904,15005,0,1714004844,13014.86107318999,65.0866611599995,53472.90925800001 2024-04-25,00:27:26.000,116,11088884,15285,0,1714004845,13014.773501159994,65.04436638000334,53472.96515496 2024-04-25,00:27:27.000,116,11088841,14925,0,1714004846,13014.793710089994,65.03731725000398,53472.90925800001 2024-04-25,00:27:28.000,116,11088925,15125,0,1714004847,13014.76676485,64.96682595000311,53472.9441936 2024-04-25,00:27:29.000,116,11088864,15045,0,1714004848,13014.712874369994,64.93158029999904,53472.91624512 2024-04-25,00:27:30.000,116,11088846,14965,0,1714004849,13014.76002853999,64.91748204000032,53472.89528376 2024-04-25,00:27:31.000,116,11088856,15085,0,1714004850,13014.706138059999,64.86108899999817,53472.93021936001 2024-04-25,00:27:32.000,116,11088841,15445,0,1714004851,13014.611829719994,64.79764683000394,53472.96515496 2024-04-25,00:27:33.000,116,11088913,14925,0,1714004852,13014.584884479998,64.72715553000307,53473.0140648 2024-04-25,00:27:34.000,116,11088952,15365,0,1714004853,13014.652247579994,64.78354856999795,53472.95118072001 2024-04-25,00:27:35.000,116,11088836,14885,0,1714004854,13014.611829719994,64.72715553000307,53472.96515496 2024-04-25,00:27:36.000,116,11088885,15285,0,1714004855,13014.625302339999,64.73420466000243,53473.04201328 2024-04-25,00:27:37.000,116,11088838,14925,0,1714004856,13014.658983889989,64.67781162000028,53472.93021936001 2024-04-25,00:27:38.000,116,11088873,15165,0,1714004857,13014.652247579994,64.63551684000413,53472.8743224 2024-04-25,00:27:39.000,116,11088922,14845,0,1714004858,13014.625302339999,64.62141857999814,53472.82541256 2024-04-25,00:27:40.000,116,11088926,14845,0,1714004859,13014.557939239989,64.57912380000198,53472.86733528 2024-04-25,00:27:41.000,116,11088890,14685,0,1714004860,13014.564675549998,64.60732031999942,53472.88130952001 2024-04-25,00:27:42.000,116,11088894,14805,0,1714004861,13014.544466619998,64.62846771000477,53472.90227088 2024-04-25,00:27:43.000,116,11088875,14965,0,1714004862,13014.537730309989,64.63551684000413,53472.90925800001 2024-04-25,00:27:44.000,116,11088926,15085,0,1714004863,13014.564675549998,64.67781162000028,53472.82541256 2024-04-25,00:27:45.000,116,11088886,14965,0,1714004864,13014.584884479998,64.81174509000266,53472.99310344 2024-04-25,00:27:46.000,116,11088895,14965,0,1714004865,13014.497312449988,64.81879422000202,53473.0140648 2024-04-25,00:27:47.000,116,11088895,15165,0,1714004866,13014.578148169989,64.88223639000353,53472.90925800001 2024-04-25,00:27:48.000,116,11088845,15285,0,1714004867,13014.578148169989,64.86108899999817,53472.96515496 2024-04-25,00:27:49.000,116,11088856,15005,0,1714004868,13014.578148169989,64.86813813000481,53473.02105192 2024-04-25,00:27:50.000,116,11088838,14765,0,1714004869,13014.611829719994,64.9033837800016,53473.00009056001 2024-04-25,00:27:51.000,116,11088872,14685,0,1714004870,13014.611829719994,64.91043291000096,53473.06996176 2024-04-25,00:27:52.000,116,11088836,15045,0,1714004871,13014.69940174999,64.97387508000247,53472.93021936001 2024-04-25,00:27:53.000,116,11088893,15165,0,1714004872,13014.726346989999,64.96682595000311,53472.90925800001 2024-04-25,00:27:54.000,116,11088869,14805,0,1714004873,13014.793710089994,64.9386294299984,53472.888296640005 2024-04-25,00:27:55.000,116,11088915,14725,0,1714004874,13014.84086425999,64.98797334000119,53472.96515496 2024-04-25,00:27:56.000,116,11088920,14765,0,1714004875,13014.88801843,65.01616985999863,53472.92323224 2024-04-25,00:27:57.000,116,11088917,15165,0,1714004876,13014.96885415,65.0866611599995,53472.90925800001 2024-04-25,00:27:58.000,116,11088906,14885,0,1714004877,13015.016008319995,65.0866611599995,53472.937206480005 2024-04-25,00:27:59.000,116,11088869,15125,0,1714004878,13015.143998209991,65.14305420000164,53472.9441936 2024-04-25,00:28:00.000,116,11088883,14685,0,1714004879,13015.184416069991,65.14305420000164,53472.96515496 2024-04-25,00:28:01.000,116,11088884,14845,0,1714004880,13015.339351199997,65.16420158999972,53472.839386800006 2024-04-25,00:28:02.000,116,11088876,15045,0,1714004881,13015.406714299992,65.21354550000251,53472.85336104 2024-04-25,00:28:03.000,116,11088878,15005,0,1714004882,13015.474077400002,65.24174201999995,53472.86733528 2024-04-25,00:28:04.000,116,11088825,15045,0,1714004883,13015.521231569997,65.2981350600021,53472.89528376 2024-04-25,00:28:05.000,116,11088943,14965,0,1714004884,13015.595330980002,65.31928245000017,53472.95118072001 2024-04-25,00:28:06.000,116,11088853,15205,0,1714004885,13015.622276219998,65.34747897000489,53472.99310344 2024-04-25,00:28:07.000,116,11088892,14845,0,1714004886,13015.676166699988,65.43911766000383,53472.958167840006 2024-04-25,00:28:08.000,116,11088861,15205,0,1714004887,13015.730057179993,65.48846156999934,53472.96515496 2024-04-25,00:28:09.000,116,11088835,15045,0,1714004888,13015.716584559988,65.5096089600047,53472.97214208 2024-04-25,00:28:10.000,116,11088880,14765,0,1714004889,13015.716584559988,65.55190374000085,53473.06996176 2024-04-25,00:28:11.000,116,11088866,14965,0,1714004890,13015.750266109993,65.58010025999829,53473.04900040001 2024-04-25,00:28:12.000,116,11088851,14725,0,1714004891,13015.750266109993,65.62239504000172,53473.04201328 2024-04-25,00:28:13.000,116,11088860,14965,0,1714004892,13015.750266109993,65.65059155999916,53473.04900040001 2024-04-25,00:28:14.000,116,11088831,14805,0,1714004893,13015.743529799998,65.62944417000108,53473.09791024001 2024-04-25,00:28:15.000,116,11088894,15005,0,1714004894,13015.743529799998,65.65059155999916,53473.07694888001 2024-04-25,00:28:16.000,116,11088879,15085,0,1714004895,13015.763738729998,65.62944417000108,53473.02803904001 2024-04-25,00:28:17.000,116,11088899,15045,0,1714004896,13015.757002419989,65.59419852000428,53473.104897360005 2024-04-25,00:28:18.000,116,11088868,15365,0,1714004897,13015.770475039993,65.57305112999893,53473.04900040001 2024-04-25,00:28:19.000,116,11088880,14965,0,1714004898,13015.763738729998,65.55190374000085,53473.12585872001 2024-04-25,00:28:20.000,116,11088844,14885,0,1714004899,13015.750266109993,65.53075635000278,53473.06297464 2024-04-25,00:28:21.000,116,11088900,15125,0,1714004900,13015.723320869998,65.43911766000383,53473.104897360005 2024-04-25,00:28:22.000,116,11088897,15365,0,1714004901,13015.730057179993,65.36862636000296,53473.11887160001 2024-04-25,00:28:23.000,116,11088834,14685,0,1714004902,13015.629012529993,65.34747897000489,53473.174768560006 2024-04-25,00:28:24.000,116,11088882,14765,0,1714004903,13015.669430389993,65.28403680000338,53473.16079432 2024-04-25,00:28:25.000,116,11088873,15125,0,1714004904,13015.635748840003,65.22059463000187,53473.16079432 2024-04-25,00:28:26.000,116,11088865,14885,0,1714004905,13015.554913120002,65.14305420000164,53473.3284852 2024-04-25,00:28:27.000,116,11088897,15085,0,1714004906,13015.629012529993,65.09371028999885,53473.20271704 2024-04-25,00:28:28.000,116,11088827,15045,0,1714004907,13015.554913120002,65.02321898999799,53473.153807200004 2024-04-25,00:28:29.000,116,11088846,15165,0,1714004908,13015.615539910003,64.98797334000119,53473.1887428 2024-04-25,00:28:30.000,116,11088866,15165,0,1714004909,13015.595330980002,64.92453116999968,53473.083936 2024-04-25,00:28:31.000,116,11088894,15165,0,1714004910,13015.534704190002,64.86813813000481,53473.09791024001 2024-04-25,00:28:32.000,116,11088843,15085,0,1714004911,13015.534704190002,64.86108899999817,53473.02803904001 2024-04-25,00:28:33.000,116,11088856,15125,0,1714004912,13015.521231569997,64.78354856999795,53473.03502616 2024-04-25,00:28:34.000,116,11088839,15205,0,1714004913,13015.514495260002,64.72715553000307,53472.96515496 2024-04-25,00:28:35.000,116,11088892,14885,0,1714004914,13015.393241680002,64.72715553000307,53472.89528376 2024-04-25,00:28:36.000,116,11088848,15285,0,1714004915,13015.440395849997,64.70600813999772,53472.88130952001 2024-04-25,00:28:37.000,116,11088861,14685,0,1714004916,13015.379769059997,64.73420466000243,53472.97214208 2024-04-25,00:28:38.000,116,11088855,14645,0,1714004917,13015.447132159992,64.74125379000179,53472.91624512 2024-04-25,00:28:39.000,116,11088860,15125,0,1714004918,13015.352823820002,64.77649943999859,53472.99310344 2024-04-25,00:28:40.000,116,11088830,14805,0,1714004919,13015.386505369992,64.86108899999817,53473.02105192 2024-04-25,00:28:41.000,116,11088829,15205,0,1714004920,13015.406714299992,64.86813813000481,53472.96515496 2024-04-25,00:28:42.000,116,11088902,15165,0,1714004921,13015.406714299992,64.9033837800016,53473.02105192 2024-04-25,00:28:43.000,116,11088839,15445,0,1714004922,13015.346087509992,64.96682595000311,53473.007077680006 2024-04-25,00:28:44.000,116,11088868,15125,0,1714004923,13015.339351199997,64.9527276900044,53472.99310344 2024-04-25,00:28:45.000,116,11088917,15045,0,1714004924,13015.325878579992,64.98797334000119,53473.055987520005 2024-04-25,00:28:46.000,116,11088912,15005,0,1714004925,13015.339351199997,65.06551377000142,53473.04900040001 2024-04-25,00:28:47.000,116,11088862,15245,0,1714004926,13015.278724409996,65.07256290000078,53473.03502616 2024-04-25,00:28:48.000,116,11088832,14965,0,1714004927,13015.285460719992,65.05846464000206,53473.06297464 2024-04-25,00:28:49.000,116,11088856,15205,0,1714004928,13015.319142269997,65.03731725000398,53473.04900040001 2024-04-25,00:28:50.000,116,11088891,15165,0,1714004929,13015.285460719992,65.07256290000078,53473.09791024001 2024-04-25,00:28:51.000,116,11088892,14925,0,1714004930,13015.278724409996,65.07256290000078,53473.07694888001 2024-04-25,00:28:52.000,116,11088893,15405,0,1714004931,13015.285460719992,65.0866611599995,53473.06297464 2024-04-25,00:28:53.000,116,11088889,15165,0,1714004932,13015.305669649992,65.04436638000334,53473.06996176 2024-04-25,00:28:54.000,116,11088872,14845,0,1714004933,13015.292197030001,65.0514155100027,53473.055987520005 2024-04-25,00:28:55.000,116,11088866,15045,0,1714004934,13015.319142269997,65.0514155100027,53472.99310344 2024-04-25,00:28:56.000,116,11088846,15005,0,1714004935,13015.325878579992,65.00912072999927,53473.007077680006 2024-04-25,00:28:57.000,116,11088890,15045,0,1714004936,13015.325878579992,64.97387508000247,53473.07694888001 2024-04-25,00:28:58.000,116,11088873,15045,0,1714004937,13015.325878579992,64.9386294299984,53473.007077680006 2024-04-25,00:28:59.000,116,11088872,15005,0,1714004938,13015.292197030001,64.93158029999904,53473.055987520005 2024-04-25,00:29:00.000,116,11088865,15085,0,1714004939,13015.325878579992,64.93158029999904,53473.06297464 2024-04-25,00:29:01.000,116,11088813,14845,0,1714004940,13015.339351199997,64.92453116999968,53473.09092312 2024-04-25,00:29:02.000,116,11088852,14965,0,1714004941,13015.386505369992,64.93158029999904,53473.02803904001 2024-04-25,00:29:03.000,116,11088871,15085,0,1714004942,13015.413450610002,64.9033837800016,53472.93021936001 2024-04-25,00:29:04.000,116,11088864,15285,0,1714004943,13015.460604779997,64.9386294299984,53472.937206480005 2024-04-25,00:29:05.000,116,11088894,15085,0,1714004944,13015.453868470002,64.91043291000096,53472.937206480005 2024-04-25,00:29:06.000,116,11088878,14805,0,1714004945,13015.501022639997,64.98092421000183,53473.03502616 2024-04-25,00:29:07.000,116,11088849,15365,0,1714004946,13015.474077400002,64.98797334000119,53472.986116320004 2024-04-25,00:29:08.000,116,11088896,14885,0,1714004947,13015.514495260002,65.03026812000462,53473.0140648 2024-04-25,00:29:09.000,116,11088884,14685,0,1714004948,13015.527967879993,65.05846464000206,53473.06297464 2024-04-25,00:29:10.000,116,11088892,14885,0,1714004949,13015.575122050002,65.06551377000142,53473.09092312 2024-04-25,00:29:11.000,116,11088881,14925,0,1714004950,13015.662694079998,65.1148576800042,53473.09092312 2024-04-25,00:29:12.000,116,11088912,14845,0,1714004951,13015.689639319993,65.13600507000228,53473.11887160001 2024-04-25,00:29:13.000,116,11088870,15525,0,1714004952,13015.730057179993,65.17829984999844,53473.13284584 2024-04-25,00:29:14.000,116,11088834,15045,0,1714004953,13015.837838139989,65.23469289000059,53473.12585872001 2024-04-25,00:29:15.000,116,11088863,14725,0,1714004954,13015.871519689994,65.2487911499993,53473.16079432 2024-04-25,00:29:16.000,116,11088901,15125,0,1714004955,13015.89846492999,65.30518419000146,53473.104897360005 2024-04-25,00:29:17.000,116,11088943,15405,0,1714004956,13015.95909171999,65.32633157999953,53473.09791024001 2024-04-25,00:29:18.000,116,11088866,14885,0,1714004957,13015.96582803,65.34747897000489,53473.11188448 2024-04-25,00:29:19.000,116,11088895,15325,0,1714004958,13015.98603696,65.34747897000489,53473.16778144001 2024-04-25,00:29:20.000,116,11088866,15245,0,1714004959,13015.98603696,65.35452810000425,53473.153807200004 2024-04-25,00:29:21.000,116,11088861,15205,0,1714004960,13016.06687268,65.3615772300036,53473.174768560006 2024-04-25,00:29:22.000,116,11088895,15245,0,1714004961,13016.073608989995,65.35452810000425,53473.19572992001 2024-04-25,00:29:23.000,116,11088925,15045,0,1714004962,13016.114026849995,65.37567549000232,53473.174768560006 2024-04-25,00:29:24.000,116,11088833,14925,0,1714004963,13016.134235779995,65.3615772300036,53473.20271704 2024-04-25,00:29:25.000,116,11088876,15005,0,1714004964,13016.16118101999,65.34747897000489,53473.24463976001 2024-04-25,00:29:26.000,116,11088881,14845,0,1714004965,13016.235280429995,65.37567549000232,53473.1887428 2024-04-25,00:29:27.000,116,11088874,15245,0,1714004966,13016.22854412,65.33338070999889,53473.20271704 2024-04-25,00:29:28.000,116,11088844,15005,0,1714004967,13016.22854412,65.34042983999825,53473.23066552 2024-04-25,00:29:29.000,116,11088849,15205,0,1714004968,13016.16791733,65.33338070999889,53473.24463976001 2024-04-25,00:29:30.000,116,11088880,15165,0,1714004969,13016.24875305,65.37567549000232,53473.19572992001 2024-04-25,00:29:31.000,116,11088935,15205,0,1714004970,13016.275698289995,65.37567549000232,53473.13983296 2024-04-25,00:29:32.000,116,11088854,15125,0,1714004971,13016.20833519,65.27698767000402,53473.223678400005 2024-04-25,00:29:33.000,116,11088873,15365,0,1714004972,13016.20833519,65.2981350600021,53473.24463976001 2024-04-25,00:29:34.000,116,11088867,15405,0,1714004973,13016.26896198,65.2981350600021,53473.19572992001 2024-04-25,00:29:35.000,116,11088818,15205,0,1714004974,13016.174653639995,65.2487911499993,53473.09092312 2024-04-25,00:29:36.000,116,11088901,15365,0,1714004975,13016.22180780999,65.21354550000251,53473.11188448 2024-04-25,00:29:37.000,116,11088883,15205,0,1714004976,13016.20159887999,65.17829984999844,53473.07694888001 2024-04-25,00:29:38.000,116,11088836,15085,0,1714004977,13016.14097208999,65.15715246000036,53473.055987520005 2024-04-25,00:29:39.000,116,11088828,15045,0,1714004978,13016.033191129995,65.10780855000485,53473.11188448 2024-04-25,00:29:40.000,116,11088943,15205,0,1714004979,13016.012982199994,65.10780855000485,53473.16778144001 2024-04-25,00:29:41.000,116,11088826,15245,0,1714004980,13015.925410169999,65.03026812000462,53473.09791024001 2024-04-25,00:29:42.000,116,11088865,14885,0,1714004981,13015.810892899994,65.02321898999799,53473.14682008001 2024-04-25,00:29:43.000,116,11088901,15165,0,1714004982,13015.770475039993,64.99502247000055,53473.13983296 2024-04-25,00:29:44.000,116,11088876,14805,0,1714004983,13015.763738729998,64.93158029999904,53473.174768560006 2024-04-25,00:29:45.000,116,11088900,15085,0,1714004984,13015.669430389993,64.93158029999904,53473.20970416 2024-04-25,00:29:46.000,116,11088900,15005,0,1714004985,13015.588594669993,64.88223639000353,53473.21669128001 2024-04-25,00:29:47.000,116,11088875,15245,0,1714004986,13015.575122050002,64.86108899999817,53473.223678400005 2024-04-25,00:29:48.000,116,11088855,15285,0,1714004987,13015.561649429997,64.87518726000417,53473.26560112001 2024-04-25,00:29:49.000,116,11088917,15245,0,1714004988,13015.467341089992,64.82584335000138,53473.258614 2024-04-25,00:29:50.000,116,11088870,15205,0,1714004989,13015.541440499997,64.8399416100001,53473.21669128001 2024-04-25,00:29:51.000,116,11088956,15525,0,1714004990,13015.494286330002,64.8046959600033,53473.26560112001 2024-04-25,00:29:52.000,116,11088914,15285,0,1714004991,13015.494286330002,64.81879422000202,53473.23765264 2024-04-25,00:29:53.000,116,11088869,15165,0,1714004992,13015.474077400002,64.79764683000394,53473.23066552 2024-04-25,00:29:54.000,116,11088911,15365,0,1714004993,13015.460604779997,64.78354856999795,53473.272588240005 2024-04-25,00:29:55.000,116,11088853,14845,0,1714004994,13015.494286330002,64.81879422000202,53473.24463976001 2024-04-25,00:29:56.000,116,11088873,15445,0,1714004995,13015.453868470002,64.86108899999817,53473.24463976001 2024-04-25,00:29:57.000,116,11088877,15485,0,1714004996,13015.541440499997,64.88223639000353,53473.28656248001 2024-04-25,00:29:58.000,116,11088843,15205,0,1714004997,13015.548176809993,64.88928552000289,53473.223678400005 2024-04-25,00:29:59.000,116,11088893,15165,0,1714004998,13015.575122050002,64.93158029999904,53473.23066552 2024-04-25,00:30:00.000,116,11088876,15165,0,1714004999,13015.629012529993,64.92453116999968,53473.30752384 2024-04-25,00:30:01.000,116,11088899,14845,0,1714005000,13015.689639319993,64.9527276900044,53473.25162688 2024-04-25,00:30:02.000,116,11088881,15205,0,1714005001,13015.676166699988,64.98092421000183,53473.27957536 2024-04-25,00:30:03.000,116,11088877,15485,0,1714005002,13015.682903009998,65.00912072999927,53473.25162688 2024-04-25,00:30:04.000,116,11088896,15005,0,1714005003,13015.757002419989,65.00207159999991,53473.33547232001 2024-04-25,00:30:05.000,116,11088894,15245,0,1714005004,13015.810892899994,65.00207159999991,53473.27957536 2024-04-25,00:30:06.000,116,11088861,15325,0,1714005005,13015.804156589998,65.00912072999927,53473.23066552 2024-04-25,00:30:07.000,116,11088893,14965,0,1714005006,13015.844574449999,65.01616985999863,53473.33547232001 2024-04-25,00:30:08.000,116,11088894,14805,0,1714005007,13015.871519689994,65.06551377000142,53473.258614 2024-04-25,00:30:09.000,116,11088911,15085,0,1714005008,13015.91867385999,65.05846464000206,53473.26560112001 2024-04-25,00:30:10.000,116,11088892,14885,0,1714005009,13015.972564339994,65.0866611599995,53473.31451096001 2024-04-25,00:30:11.000,116,11088861,15205,0,1714005010,13016.00624589,65.10780855000485,53473.321498080004 2024-04-25,00:30:12.000,116,11088858,14845,0,1714005011,13015.98603696,65.0866611599995,53473.31451096001 2024-04-25,00:30:13.000,116,11088905,15245,0,1714005012,13016.073608989995,65.09371028999885,53473.3284852 2024-04-25,00:30:14.000,116,11088881,14845,0,1714005013,13016.12076315999,65.1148576800042,53473.33547232001 2024-04-25,00:30:15.000,116,11088863,15005,0,1714005014,13016.12076315999,65.150103330001,53473.37739504 2024-04-25,00:30:16.000,116,11088894,15245,0,1714005015,13016.20833519,65.14305420000164,53473.342459440006 2024-04-25,00:30:17.000,116,11088871,15125,0,1714005016,13016.18812626,65.14305420000164,53473.36342080001 2024-04-25,00:30:18.000,116,11088902,15165,0,1714005017,13016.26222566999,65.19239811000443,53473.43329200001 2024-04-25,00:30:19.000,116,11088822,15085,0,1714005018,13016.28917091,65.23469289000059,53473.3983564 2024-04-25,00:30:20.000,116,11088898,15005,0,1714005019,13016.30264352999,65.23469289000059,53473.391369280005 2024-04-25,00:30:21.000,116,11088880,15005,0,1714005020,13016.3497977,65.26288940999802,53473.440279120005 2024-04-25,00:30:22.000,116,11088901,15165,0,1714005021,13016.376742939996,65.32633157999953,53473.42630488 2024-04-25,00:30:23.000,116,11088903,15125,0,1714005022,13016.37000663,65.33338070999889,53473.44726624 2024-04-25,00:30:24.000,116,11088920,15125,0,1714005023,13016.403688179991,65.36862636000296,53473.40534352 2024-04-25,00:30:25.000,116,11088844,15285,0,1714005024,13016.457578659996,65.38272462000168,53473.46124048001 2024-04-25,00:30:26.000,116,11088943,15405,0,1714005025,13016.444106039991,65.43911766000383,53473.43329200001 2024-04-25,00:30:27.000,116,11088905,15045,0,1714005026,13016.430633420001,65.43911766000383,53473.489188960004 2024-04-25,00:30:28.000,116,11088889,15325,0,1714005027,13016.484523899991,65.48141243999999,53473.510150320006 2024-04-25,00:30:29.000,116,11088886,15045,0,1714005028,13016.538414379997,65.53075635000278,53473.50316320001 2024-04-25,00:30:30.000,116,11088883,15205,0,1714005029,13016.551887000001,65.53075635000278,53473.4682276 2024-04-25,00:30:31.000,116,11088908,15085,0,1714005030,13016.511469140001,65.5448546100015,53473.45425336001 2024-04-25,00:30:32.000,116,11088869,15125,0,1714005031,13016.524941759992,65.53780548000213,53473.47521472 2024-04-25,00:30:33.000,116,11088947,15045,0,1714005032,13016.511469140001,65.59419852000428,53473.48220184001 2024-04-25,00:30:34.000,116,11088895,15085,0,1714005033,13016.538414379997,65.52370722000342,53473.45425336001 2024-04-25,00:30:35.000,116,11088915,15045,0,1714005034,13016.491260210001,65.51665809000406,53473.41931776 2024-04-25,00:30:36.000,116,11088942,15205,0,1714005035,13016.511469140001,65.52370722000342,53473.41931776 2024-04-25,00:30:37.000,116,11088893,15285,0,1714005036,13016.531678070001,65.4955106999987,53473.45425336001 2024-04-25,00:30:38.000,116,11088871,15125,0,1714005037,13016.484523899991,65.46731418000127,53473.41931776 2024-04-25,00:30:39.000,116,11088933,15165,0,1714005038,13016.464314969991,65.42501939999784,53473.4682276 2024-04-25,00:30:40.000,116,11088858,15045,0,1714005039,13016.484523899991,65.41092113999912,53473.41931776 2024-04-25,00:30:41.000,116,11088880,15365,0,1714005040,13016.491260210001,65.38977375000104,53473.43329200001 2024-04-25,00:30:42.000,116,11088906,15365,0,1714005041,13016.437369729996,65.33338070999889,53473.440279120005 2024-04-25,00:30:43.000,116,11088868,15045,0,1714005042,13016.396951869996,65.27698767000402,53473.50316320001 2024-04-25,00:30:44.000,116,11088898,15165,0,1714005043,13016.37000663,65.23469289000059,53473.52412456 2024-04-25,00:30:45.000,116,11088881,15165,0,1714005044,13016.39021556,65.22764376000123,53473.489188960004 2024-04-25,00:30:46.000,116,11088899,14925,0,1714005045,13016.3497977,65.17829984999844,53473.50316320001 2024-04-25,00:30:47.000,116,11088899,14765,0,1714005046,13016.30937984,65.13600507000228,53473.489188960004 2024-04-25,00:30:48.000,116,11088846,15245,0,1714005047,13016.316116149996,65.07961203000013,53473.43329200001 2024-04-25,00:30:49.000,116,11088904,15165,0,1714005048,13016.316116149996,65.07961203000013,53473.46124048001 2024-04-25,00:30:50.000,116,11088878,14925,0,1714005049,13016.32285245999,65.06551377000142,53473.43329200001 2024-04-25,00:30:51.000,116,11088925,15125,0,1714005050,13016.28243459999,65.00912072999927,53473.44726624 2024-04-25,00:30:52.000,116,11088878,15205,0,1714005051,13016.28243459999,64.96682595000311,53473.42630488 2024-04-25,00:30:53.000,116,11088883,14965,0,1714005052,13016.26896198,64.9386294299984,53473.41931776 2024-04-25,00:30:54.000,116,11088963,14965,0,1714005053,13016.24875305,64.89633465000225,53473.40534352 2024-04-25,00:30:55.000,116,11088884,15005,0,1714005054,13016.235280429995,64.88928552000289,53473.42630488 2024-04-25,00:30:56.000,116,11088866,15045,0,1714005055,13016.26222566999,64.85403986999881,53473.3983564 2024-04-25,00:30:57.000,116,11088872,14645,0,1714005056,13016.26222566999,64.82584335000138,53473.33547232001 2024-04-25,00:30:58.000,116,11088862,15085,0,1714005057,13016.336325079996,64.81879422000202,53473.37040792 2024-04-25,00:30:59.000,116,11088860,15445,0,1714005058,13016.28917091,64.79764683000394,53473.43329200001 2024-04-25,00:31:00.000,116,11088877,15205,0,1714005059,13016.275698289995,64.77649943999859,53473.4682276 2024-04-25,00:31:01.000,116,11088914,14925,0,1714005060,13016.32285245999,64.81174509000266,53473.45425336001 2024-04-25,00:31:02.000,116,11088888,15325,0,1714005061,13016.30264352999,64.79059770000458,53473.41931776 2024-04-25,00:31:03.000,116,11088878,14845,0,1714005062,13016.32958877,64.81174509000266,53473.45425336001 2024-04-25,00:31:04.000,116,11088927,15165,0,1714005063,13016.37000663,64.76240117999987,53473.440279120005 2024-04-25,00:31:05.000,116,11088854,14725,0,1714005064,13016.417160799996,64.8046959600033,53473.45425336001 2024-04-25,00:31:06.000,116,11088884,15285,0,1714005065,13016.423897109991,64.76240117999987,53473.47521472 2024-04-25,00:31:07.000,116,11088904,15165,0,1714005066,13016.423897109991,64.78354856999795,53473.510150320006 2024-04-25,00:31:08.000,116,11088877,14285,0,1714005067,13016.396951869996,64.77649943999859,53473.489188960004 2024-04-25,00:31:09.000,116,11088915,14765,0,1714005068,13016.450842350001,64.79764683000394,53473.489188960004 2024-04-25,00:31:10.000,116,11088893,15165,0,1714005069,13016.491260210001,64.82584335000138,53473.50316320001 2024-04-25,00:31:11.000,116,11088854,14965,0,1714005070,13016.511469140001,64.81879422000202,53473.56604728 2024-04-25,00:31:12.000,116,11088858,15125,0,1714005071,13016.524941759992,64.85403986999881,53473.54508592 2024-04-25,00:31:13.000,116,11088860,15085,0,1714005072,13016.538414379997,64.91043291000096,53473.48220184001 2024-04-25,00:31:14.000,116,11088909,15045,0,1714005073,13016.531678070001,64.83289248000074,53473.55207304001 2024-04-25,00:31:15.000,116,11088879,14845,0,1714005074,13016.545150689992,64.88223639000353,53473.61495712 2024-04-25,00:31:16.000,116,11088878,14725,0,1714005075,13016.572095930002,64.91043291000096,53473.60098288001 2024-04-25,00:31:17.000,116,11088915,14885,0,1714005076,13016.592304860002,64.95977682000375,53473.67085408001 2024-04-25,00:31:18.000,116,11088875,15045,0,1714005077,13016.619250099997,64.98092421000183,53473.6429056 2024-04-25,00:31:19.000,116,11088881,15365,0,1714005078,13016.727031059992,65.01616985999863,53473.67085408001 2024-04-25,00:31:20.000,116,11088889,15325,0,1714005079,13016.720294749997,65.02321898999799,53473.69880256001 2024-04-25,00:31:21.000,116,11088875,14885,0,1714005080,13016.848284639993,65.07961203000013,53473.62194424001 2024-04-25,00:31:22.000,116,11088900,15205,0,1714005081,13016.828075709993,65.07961203000013,53473.67085408001 2024-04-25,00:31:23.000,116,11088904,15045,0,1714005082,13016.855020950003,65.0866611599995,53473.64989272001 2024-04-25,00:31:24.000,116,11088917,14925,0,1714005083,13016.908911429993,65.12190681000357,53473.69880256001 2024-04-25,00:31:25.000,116,11088922,15045,0,1714005084,13016.902175119998,65.150103330001,53473.67085408001 2024-04-25,00:31:26.000,116,11088866,15245,0,1714005085,13016.976274529989,65.19239811000443,53473.70578968 2024-04-25,00:31:27.000,116,11088906,15165,0,1714005086,13016.962801909998,65.13600507000228,53473.726751040005 2024-04-25,00:31:28.000,116,11088865,15285,0,1714005087,13016.996483459989,65.24174201999995,53473.71976392001 2024-04-25,00:31:29.000,116,11088820,15445,0,1714005088,13017.023428699998,65.25584027999867,53473.70578968 2024-04-25,00:31:30.000,116,11088932,15165,0,1714005089,13017.090791799994,65.34042983999825,53473.69880256001 2024-04-25,00:31:31.000,116,11088860,15205,0,1714005090,13017.124473349999,65.35452810000425,53473.71976392001 2024-04-25,00:31:32.000,116,11088910,15165,0,1714005091,13017.13794596999,65.40387200999976,53473.7127768 2024-04-25,00:31:33.000,116,11088913,15165,0,1714005092,13017.232254309994,65.41797026999848,53473.74072528 2024-04-25,00:31:34.000,116,11088928,14845,0,1714005093,13017.24572693,65.41092113999912,53473.782648 2024-04-25,00:31:35.000,116,11088925,15045,0,1714005094,13017.252463239995,65.46731418000127,53473.775660880005 2024-04-25,00:31:36.000,116,11088915,14845,0,1714005095,13017.29961740999,65.5096089600047,53473.824570720004 2024-04-25,00:31:37.000,116,11088918,14885,0,1714005096,13017.31982633999,65.52370722000342,53473.845532080006 2024-04-25,00:31:38.000,116,11088900,14845,0,1714005097,13017.34677158,65.48846156999934,53473.85950632 2024-04-25,00:31:39.000,116,11088897,14805,0,1714005098,13017.36698051,65.4955106999987,53473.845532080006 2024-04-25,00:31:40.000,116,11088871,15085,0,1714005099,13017.333298959995,65.50255982999806,53473.79662224001 2024-04-25,00:31:41.000,116,11088872,14925,0,1714005100,13017.38045312999,65.52370722000342,53473.83854496001 2024-04-25,00:31:42.000,116,11088882,14685,0,1714005101,13017.36698051,65.4955106999987,53473.8525192 2024-04-25,00:31:43.000,116,11088883,15205,0,1714005102,13017.36698051,65.50255982999806,53473.90142904 2024-04-25,00:31:44.000,116,11088884,14925,0,1714005103,13017.36024419999,65.5096089600047,53473.96431312001 2024-04-25,00:31:45.000,116,11088889,15005,0,1714005104,13017.353507889995,65.47436331000063,53473.943351760005 2024-04-25,00:31:46.000,116,11088917,14845,0,1714005105,13017.333298959995,65.48141243999999,53473.98527448001 2024-04-25,00:31:47.000,116,11088887,14765,0,1714005106,13017.28614479,65.44616679000319,53473.97130024 2024-04-25,00:31:48.000,116,11088861,15365,0,1714005107,13017.272672169995,65.41797026999848,53473.992261600004 2024-04-25,00:31:49.000,116,11088862,15045,0,1714005108,13017.25919954999,65.41092113999912,53473.95033888 2024-04-25,00:31:50.000,116,11088947,15005,0,1714005109,13017.20530907,65.38977375000104,53473.97130024 2024-04-25,00:31:51.000,116,11088902,15125,0,1714005110,13017.19857275999,65.36862636000296,53474.013222960006 2024-04-25,00:31:52.000,116,11088921,15445,0,1714005111,13017.191836449994,65.38272462000168,53473.97828736 2024-04-25,00:31:53.000,116,11088886,15085,0,1714005112,13017.19857275999,65.31223332000081,53474.04117144 2024-04-25,00:31:54.000,116,11088934,14925,0,1714005113,13017.104264419999,65.30518419000146,53473.95732600001 2024-04-25,00:31:55.000,116,11088861,14845,0,1714005114,13017.111000729994,65.29108593000274,53473.99924872 2024-04-25,00:31:56.000,116,11088897,14725,0,1714005115,13017.097528109989,65.27698767000402,53474.02021008 2024-04-25,00:31:57.000,116,11088863,14765,0,1714005116,13017.063846559999,65.26288940999802,53473.95033888 2024-04-25,00:31:58.000,116,11088925,15125,0,1714005117,13017.036901319989,65.22764376000123,53473.98527448001 2024-04-25,00:31:59.000,116,11088858,14925,0,1714005118,13017.030165009994,65.25584027999867,53474.00623584001 2024-04-25,00:32:00.000,116,11088887,14965,0,1714005119,13016.969538219993,65.24174201999995,53474.03418432001 2024-04-25,00:32:01.000,116,11088895,14965,0,1714005120,13016.996483459989,65.2487911499993,53473.91540328001 2024-04-25,00:32:02.000,116,11088890,14685,0,1714005121,13016.956065599989,65.19944724000379,53473.943351760005 2024-04-25,00:32:03.000,116,11088856,15005,0,1714005122,13016.922384049998,65.22764376000123,53473.93636464001 2024-04-25,00:32:04.000,116,11088872,14765,0,1714005123,13016.861757259998,65.17829984999844,53473.95732600001 2024-04-25,00:32:05.000,116,11088908,14525,0,1714005124,13016.949329289993,65.17829984999844,53473.894441920005 2024-04-25,00:32:06.000,116,11088869,15005,0,1714005125,13016.922384049998,65.16420158999972,53473.943351760005 2024-04-25,00:32:07.000,116,11088892,15005,0,1714005126,13016.895438809988,65.16420158999972,53473.92937752 2024-04-25,00:32:08.000,116,11088860,15365,0,1714005127,13016.875229879988,65.150103330001,53473.87348056 2024-04-25,00:32:09.000,116,11088904,14885,0,1714005128,13016.922384049998,65.14305420000164,53473.81758360001 2024-04-25,00:32:10.000,116,11088918,15045,0,1714005129,13016.922384049998,65.150103330001,53473.76867376001 2024-04-25,00:32:11.000,116,11088845,15245,0,1714005130,13016.902175119998,65.15715246000036,53473.85950632 2024-04-25,00:32:12.000,116,11088895,14925,0,1714005131,13016.855020950003,65.07256290000078,53473.845532080006 2024-04-25,00:32:13.000,116,11088853,15005,0,1714005132,13016.855020950003,65.10780855000485,53473.88745480001 2024-04-25,00:32:14.000,116,11088872,15085,0,1714005133,13016.848284639993,65.07961203000013,53473.894441920005 2024-04-25,00:32:15.000,116,11088885,15205,0,1714005134,13016.875229879988,65.07961203000013,53473.90841616 2024-04-25,00:32:16.000,116,11088891,14885,0,1714005135,13016.875229879988,65.03731725000398,53473.88745480001 2024-04-25,00:32:17.000,116,11088852,14925,0,1714005136,13016.929120359993,65.06551377000142,53473.86649344001 2024-04-25,00:32:18.000,116,11088873,14885,0,1714005137,13016.888702499993,65.02321898999799,53473.86649344001 2024-04-25,00:32:19.000,116,11088937,14885,0,1714005138,13016.902175119998,65.03026812000462,53473.85950632 2024-04-25,00:32:20.000,116,11088891,14845,0,1714005139,13016.956065599989,65.04436638000334,53473.78963512001 2024-04-25,00:32:21.000,116,11088875,15045,0,1714005140,13016.895438809988,65.04436638000334,53473.80360936 2024-04-25,00:32:22.000,116,11088847,14965,0,1714005141,13016.861757259998,65.09371028999885,53473.90142904 2024-04-25,00:32:23.000,116,11088894,14925,0,1714005142,13016.929120359993,65.1148576800042,53473.81758360001 2024-04-25,00:32:24.000,116,11088897,15245,0,1714005143,13016.841548329998,65.1148576800042,53473.88745480001 2024-04-25,00:32:25.000,116,11088852,15325,0,1714005144,13016.922384049998,65.1853489799978,53473.85950632 2024-04-25,00:32:26.000,116,11088907,14965,0,1714005145,13016.956065599989,65.19944724000379,53473.85950632 2024-04-25,00:32:27.000,116,11088848,15325,0,1714005146,13016.962801909998,65.25584027999867,53473.9223904 2024-04-25,00:32:28.000,116,11088909,15165,0,1714005147,13016.922384049998,65.27698767000402,53473.90841616 2024-04-25,00:32:29.000,116,11088831,14605,0,1714005148,13016.983010839998,65.31223332000081,53473.88745480001 2024-04-25,00:32:30.000,116,11088836,14885,0,1714005149,13016.942592979998,65.31928245000017,53473.90142904 2024-04-25,00:32:31.000,116,11088837,14965,0,1714005150,13016.956065599989,65.31223332000081,53473.894441920005 2024-04-25,00:32:32.000,116,11088827,14885,0,1714005151,13016.942592979998,65.35452810000425,53473.894441920005 2024-04-25,00:32:33.000,116,11088892,14605,0,1714005152,13016.942592979998,65.40387200999976,53473.95732600001 2024-04-25,00:32:34.000,116,11088833,14845,0,1714005153,13016.956065599989,65.38977375000104,53473.87348056 2024-04-25,00:32:35.000,116,11088869,14845,0,1714005154,13016.922384049998,65.42501939999784,53473.894441920005 2024-04-25,00:32:36.000,116,11088840,14885,0,1714005155,13016.942592979998,65.47436331000063,53473.90142904 2024-04-25,00:32:37.000,116,11088884,14965,0,1714005156,13017.003219769998,65.5096089600047,53473.992261600004 2024-04-25,00:32:38.000,116,11088892,15405,0,1714005157,13016.949329289993,65.53780548000213,53474.02021008 2024-04-25,00:32:39.000,116,11088873,15485,0,1714005158,13016.956065599989,65.5448546100015,53474.013222960006 2024-04-25,00:32:40.000,116,11088855,15125,0,1714005159,13017.023428699998,65.56600199999957,53474.04117144 2024-04-25,00:32:41.000,116,11088872,15165,0,1714005160,13016.942592979998,65.608296780003,53474.11802976 2024-04-25,00:32:42.000,116,11088872,15045,0,1714005161,13016.949329289993,65.65059155999916,53474.0970684 2024-04-25,00:32:43.000,116,11088870,15205,0,1714005162,13017.003219769998,65.62944417000108,53474.02021008 2024-04-25,00:32:44.000,116,11088870,15045,0,1714005163,13017.016692389989,65.65059155999916,53474.00623584001 2024-04-25,00:32:45.000,116,11088846,15165,0,1714005164,13017.057110249989,65.67173895000451,53474.00623584001 2024-04-25,00:32:46.000,116,11088824,15325,0,1714005165,13017.111000729994,65.67878808000387,53474.00623584001 2024-04-25,00:32:47.000,116,11088897,15165,0,1714005166,13017.104264419999,65.69993547000195,53473.97130024 2024-04-25,00:32:48.000,116,11088894,15005,0,1714005167,13017.144682279999,65.67878808000387,53473.992261600004 2024-04-25,00:32:49.000,116,11088833,15045,0,1714005168,13017.164891209999,65.69288634000259,53474.00623584001 2024-04-25,00:32:50.000,116,11088898,15005,0,1714005169,13017.171627519994,65.67878808000387,53474.013222960006 2024-04-25,00:32:51.000,116,11088843,15285,0,1714005170,13017.171627519994,65.66468981999788,53474.02021008 2024-04-25,00:32:52.000,116,11088864,14645,0,1714005171,13017.164891209999,65.63649330000044,53473.97130024 2024-04-25,00:32:53.000,116,11088848,14765,0,1714005172,13017.191836449994,65.62944417000108,53473.91540328001 2024-04-25,00:32:54.000,116,11088835,14925,0,1714005173,13017.164891209999,65.55895287000021,53473.95732600001 2024-04-25,00:32:55.000,116,11088906,15005,0,1714005174,13017.191836449994,65.53075635000278,53473.86649344001 2024-04-25,00:32:56.000,116,11088888,15165,0,1714005175,13017.151418589994,65.55190374000085,53473.95732600001 2024-04-25,00:32:57.000,116,11088851,14885,0,1714005176,13017.20530907,65.53075635000278,53473.9223904 2024-04-25,00:32:58.000,116,11088878,15285,0,1714005177,13017.15815489999,65.4955106999987,53473.95033888 2024-04-25,00:32:59.000,116,11088862,15005,0,1714005178,13017.090791799994,65.53780548000213,53474.06911992 2024-04-25,00:33:00.000,116,11088925,15285,0,1714005179,13017.13794596999,65.51665809000406,53474.0970684 2024-04-25,00:33:01.000,116,11088896,14925,0,1714005180,13017.043637629999,65.47436331000063,53474.0970684 2024-04-25,00:33:02.000,116,11088906,15085,0,1714005181,13017.104264419999,65.46026505000191,53474.13200400001 2024-04-25,00:33:03.000,116,11088887,15085,0,1714005182,13017.104264419999,65.46731418000127,53474.159952480004 2024-04-25,00:33:04.000,116,11088894,15205,0,1714005183,13017.009956079994,65.43911766000383,53474.13899112 2024-04-25,00:33:05.000,116,11088886,15245,0,1714005184,13017.084055489999,65.44616679000319,53474.09008128 2024-04-25,00:33:06.000,116,11088898,15125,0,1714005185,13016.976274529989,65.41092113999912,53474.0970684 2024-04-25,00:33:07.000,116,11088907,14765,0,1714005186,13016.922384049998,65.38272462000168,53474.13899112 2024-04-25,00:33:08.000,116,11088903,15085,0,1714005187,13016.888702499993,65.36862636000296,53474.19488808 2024-04-25,00:33:09.000,116,11088932,15205,0,1714005188,13016.902175119998,65.33338070999889,53474.1669396 2024-04-25,00:33:10.000,116,11088890,14925,0,1714005189,13016.868493569993,65.34042983999825,53474.14597824 2024-04-25,00:33:11.000,116,11088924,15445,0,1714005190,13016.861757259998,65.30518419000146,53474.111042640005 2024-04-25,00:33:12.000,116,11088909,14885,0,1714005191,13016.767448919993,65.2487911499993,53474.0970684 2024-04-25,00:33:13.000,116,11088853,14885,0,1714005192,13016.747239989993,65.22764376000123,53474.159952480004 2024-04-25,00:33:14.000,116,11088907,15085,0,1714005193,13016.713558440002,65.20649637000315,53474.13899112 2024-04-25,00:33:15.000,116,11088910,14805,0,1714005194,13016.693349510002,65.16420158999972,53474.0970684 2024-04-25,00:33:16.000,116,11088899,14845,0,1714005195,13016.700085819997,65.16420158999972,53474.04117144 2024-04-25,00:33:17.000,116,11088863,15045,0,1714005196,13016.646195339992,65.13600507000228,53474.00623584001 2024-04-25,00:33:18.000,116,11088881,15365,0,1714005197,13016.585568549992,65.10780855000485,53474.013222960006 2024-04-25,00:33:19.000,116,11088900,15205,0,1714005198,13016.545150689992,65.12190681000357,53474.03418432001 2024-04-25,00:33:20.000,116,11088886,15005,0,1714005199,13016.524941759992,65.0866611599995,53474.0271972 2024-04-25,00:33:21.000,116,11088901,15205,0,1714005200,13016.511469140001,65.0866611599995,53473.992261600004 2024-04-25,00:33:22.000,116,11088930,15125,0,1714005201,13016.572095930002,65.12895594000292,53474.013222960006 2024-04-25,00:33:23.000,116,11088942,14885,0,1714005202,13016.545150689992,65.14305420000164,53474.0271972 2024-04-25,00:33:24.000,116,11088912,14965,0,1714005203,13016.518205449996,65.13600507000228,53473.992261600004 2024-04-25,00:33:25.000,116,11088873,14725,0,1714005204,13016.511469140001,65.17125071999908,53473.992261600004 2024-04-25,00:33:26.000,116,11088850,14845,0,1714005205,13016.491260210001,65.17829984999844,53474.02021008 2024-04-25,00:33:27.000,116,11088909,14805,0,1714005206,13016.444106039991,65.21354550000251,53474.00623584001 2024-04-25,00:33:28.000,116,11088881,15205,0,1714005207,13016.491260210001,65.22764376000123,53473.99924872 2024-04-25,00:33:29.000,116,11088922,14845,0,1714005208,13016.484523899991,65.21354550000251,53474.02021008 2024-04-25,00:33:30.000,116,11088931,14805,0,1714005209,13016.531678070001,65.26288940999802,53473.99924872 2024-04-25,00:33:31.000,116,11088879,14805,0,1714005210,13016.511469140001,65.31928245000017,53473.98527448001 2024-04-25,00:33:32.000,116,11088870,15045,0,1714005211,13016.518205449996,65.31223332000081,53473.97130024 2024-04-25,00:33:33.000,116,11088856,15005,0,1714005212,13016.491260210001,65.32633157999953,53473.95732600001 2024-04-25,00:33:34.000,116,11088864,14845,0,1714005213,13016.504732829992,65.32633157999953,53473.943351760005 2024-04-25,00:33:35.000,116,11088829,14605,0,1714005214,13016.504732829992,65.34747897000489,53473.88046768 2024-04-25,00:33:36.000,116,11088850,15085,0,1714005215,13016.545150689992,65.31223332000081,53473.90841616 2024-04-25,00:33:37.000,116,11088910,14525,0,1714005216,13016.471051280001,65.3615772300036,53473.88046768 2024-04-25,00:33:38.000,116,11088839,15125,0,1714005217,13016.531678070001,65.33338070999889,53473.92937752 2024-04-25,00:33:39.000,116,11088912,14925,0,1714005218,13016.504732829992,65.33338070999889,53473.85950632 2024-04-25,00:33:40.000,116,11088921,14765,0,1714005219,13016.524941759992,65.34747897000489,53473.9223904 2024-04-25,00:33:41.000,116,11088918,14845,0,1714005220,13016.538414379997,65.34042983999825,53473.894441920005 2024-04-25,00:33:42.000,116,11088932,15285,0,1714005221,13016.531678070001,65.2981350600021,53473.95732600001 2024-04-25,00:33:43.000,116,11088825,15485,0,1714005222,13016.518205449996,65.31928245000017,53473.894441920005 2024-04-25,00:33:44.000,116,11088922,15285,0,1714005223,13016.504732829992,65.31223332000081,53473.95732600001 2024-04-25,00:33:45.000,116,11088867,15205,0,1714005224,13016.572095930002,65.26288940999802,53473.9223904 2024-04-25,00:33:46.000,116,11088881,15045,0,1714005225,13016.524941759992,65.26288940999802,53473.9223904 2024-04-25,00:33:47.000,116,11088842,15045,0,1714005226,13016.572095930002,65.27698767000402,53473.92937752 2024-04-25,00:33:48.000,116,11088865,14965,0,1714005227,13016.545150689992,65.25584027999867,53473.90841616 2024-04-25,00:33:49.000,116,11088904,15205,0,1714005228,13016.518205449996,65.25584027999867,53473.894441920005 2024-04-25,00:33:50.000,116,11088858,14925,0,1714005229,13016.524941759992,65.20649637000315,53473.9223904 2024-04-25,00:33:51.000,116,11088903,14645,0,1714005230,13016.551887000001,65.22059463000187,53473.9223904 2024-04-25,00:33:52.000,116,11088887,14765,0,1714005231,13016.538414379997,65.19944724000379,53473.88745480001 2024-04-25,00:33:53.000,116,11088879,14725,0,1714005232,13016.578832239997,65.22059463000187,53473.95732600001 2024-04-25,00:33:54.000,116,11088848,15005,0,1714005233,13016.585568549992,65.24174201999995,53473.92937752 2024-04-25,00:33:55.000,116,11088856,14885,0,1714005234,13016.585568549992,65.21354550000251,53473.96431312001 2024-04-25,00:33:56.000,116,11088897,15005,0,1714005235,13016.652931650002,65.27698767000402,53473.9223904 2024-04-25,00:33:57.000,116,11088910,15045,0,1714005236,13016.706822129992,65.24174201999995,53473.96431312001 2024-04-25,00:33:58.000,116,11088881,15045,0,1714005237,13016.760712609997,65.26993854000466,53473.992261600004 2024-04-25,00:33:59.000,116,11088918,15205,0,1714005238,13016.780921539998,65.33338070999889,53473.943351760005 2024-04-25,00:34:00.000,116,11088895,15005,0,1714005239,13016.780921539998,65.30518419000146,53473.98527448001 2024-04-25,00:34:01.000,116,11088871,15325,0,1714005240,13016.861757259998,65.38977375000104,53473.992261600004 2024-04-25,00:34:02.000,116,11088841,15205,0,1714005241,13016.949329289993,65.37567549000232,53474.013222960006 2024-04-25,00:34:03.000,116,11088910,15245,0,1714005242,13017.009956079994,65.38977375000104,53474.02021008 2024-04-25,00:34:04.000,116,11088826,15525,0,1714005243,13017.111000729994,65.36862636000296,53474.04815856 2024-04-25,00:34:05.000,116,11088862,15045,0,1714005244,13017.104264419999,65.40387200999976,53474.04117144 2024-04-25,00:34:06.000,116,11088893,14965,0,1714005245,13017.111000729994,65.38977375000104,53474.03418432001 2024-04-25,00:34:07.000,116,11088926,15485,0,1714005246,13017.17836382999,65.41797026999848,53474.06911992 2024-04-25,00:34:08.000,116,11088827,14725,0,1714005247,13017.25919954999,65.46731418000127,53474.13899112 2024-04-25,00:34:09.000,116,11088913,14925,0,1714005248,13017.313090029995,65.46026505000191,53474.13200400001 2024-04-25,00:34:10.000,116,11088884,15365,0,1714005249,13017.28614479,65.44616679000319,53474.11802976 2024-04-25,00:34:11.000,116,11088876,15045,0,1714005250,13017.313090029995,65.45321592000255,53474.14597824 2024-04-25,00:34:12.000,116,11088925,14845,0,1714005251,13017.34677158,65.41797026999848,53474.20886232 2024-04-25,00:34:13.000,116,11088911,15165,0,1714005252,13017.393925749995,65.43206853000447,53474.14597824 2024-04-25,00:34:14.000,116,11088890,14965,0,1714005253,13017.36698051,65.45321592000255,53474.15296536001 2024-04-25,00:34:15.000,116,11088839,14725,0,1714005254,13017.333298959995,65.44616679000319,53474.111042640005 2024-04-25,00:34:16.000,116,11088905,14845,0,1714005255,13017.34003526999,65.42501939999784,53474.180913840006 2024-04-25,00:34:17.000,116,11088849,14805,0,1714005256,13017.31982633999,65.41797026999848,53474.17392672001 2024-04-25,00:34:18.000,116,11088920,15325,0,1714005257,13017.27940847999,65.46026505000191,53474.20187520001 2024-04-25,00:34:19.000,116,11088840,15005,0,1714005258,13017.26593586,65.46731418000127,53474.2368108 2024-04-25,00:34:20.000,116,11088905,15285,0,1714005259,13017.28614479,65.43911766000383,53474.19488808 2024-04-25,00:34:21.000,116,11088836,15445,0,1714005260,13017.225518,65.43911766000383,53474.20886232 2024-04-25,00:34:22.000,116,11088897,14725,0,1714005261,13017.25919954999,65.41797026999848,53474.180913840006 2024-04-25,00:34:23.000,116,11088802,15565,0,1714005262,13017.17836382999,65.45321592000255,53474.21584944 2024-04-25,00:34:24.000,116,11088884,15085,0,1714005263,13017.111000729994,65.43206853000447,53474.19488808 2024-04-25,00:34:25.000,116,11088934,15045,0,1714005264,13017.151418589994,65.41797026999848,53474.21584944 2024-04-25,00:34:26.000,116,11088913,15165,0,1714005265,13017.084055489999,65.3968228800004,53474.19488808 2024-04-25,00:34:27.000,116,11088903,15405,0,1714005266,13017.050373939994,65.37567549000232,53474.24379792 2024-04-25,00:34:28.000,116,11088912,14845,0,1714005267,13017.043637629999,65.37567549000232,53474.1669396 2024-04-25,00:34:29.000,116,11088877,14965,0,1714005268,13016.989747149993,65.34042983999825,53474.15296536001 2024-04-25,00:34:30.000,116,11088871,14765,0,1714005269,13016.983010839998,65.3615772300036,53474.159952480004 2024-04-25,00:34:31.000,116,11088926,14765,0,1714005270,13016.942592979998,65.34042983999825,53474.11802976 2024-04-25,00:34:32.000,116,11088880,15165,0,1714005271,13016.902175119998,65.36862636000296,53474.111042640005 2024-04-25,00:34:33.000,116,11088902,15405,0,1714005272,13016.861757259998,65.34042983999825,53474.15296536001 2024-04-25,00:34:34.000,116,11088899,15325,0,1714005273,13016.875229879988,65.3615772300036,53474.17392672001 2024-04-25,00:34:35.000,116,11088865,15285,0,1714005274,13016.848284639993,65.38272462000168,53474.12501688001 2024-04-25,00:34:36.000,116,11088935,15285,0,1714005275,13016.780921539998,65.41797026999848,53474.2368108 2024-04-25,00:34:37.000,116,11088919,14845,0,1714005276,13016.794394160002,65.45321592000255,53474.17392672001 2024-04-25,00:34:38.000,116,11088884,15525,0,1714005277,13016.801130469998,65.46731418000127,53474.21584944 2024-04-25,00:34:39.000,116,11088874,14805,0,1714005278,13016.888702499993,65.43911766000383,53474.17392672001 2024-04-25,00:34:40.000,116,11088874,14765,0,1714005279,13016.915647739988,65.51665809000406,53474.1669396 2024-04-25,00:34:41.000,116,11088894,15165,0,1714005280,13016.942592979998,65.5448546100015,53474.12501688001 2024-04-25,00:34:42.000,116,11088872,14685,0,1714005281,13016.962801909998,65.5096089600047,53474.062132800005 2024-04-25,00:34:43.000,116,11088876,15005,0,1714005282,13016.989747149993,65.55895287000021,53474.0970684 2024-04-25,00:34:44.000,116,11088880,15165,0,1714005283,13017.009956079994,65.59419852000428,53474.10405552001 2024-04-25,00:34:45.000,116,11088838,15245,0,1714005284,13017.050373939994,65.608296780003,53474.1669396 2024-04-25,00:34:46.000,116,11088838,14605,0,1714005285,13017.070582869994,65.62239504000172,53474.11802976 2024-04-25,00:34:47.000,116,11088848,14805,0,1714005286,13017.124473349999,65.66468981999788,53474.13899112 2024-04-25,00:34:48.000,116,11088842,14845,0,1714005287,13017.104264419999,65.7069846000013,53474.1669396 2024-04-25,00:34:49.000,116,11088844,15205,0,1714005288,13017.124473349999,65.72813198999938,53474.12501688001 2024-04-25,00:34:50.000,116,11088873,14845,0,1714005289,13017.20530907,65.76337764000345,53474.14597824 2024-04-25,00:34:51.000,116,11088855,14965,0,1714005290,13017.151418589994,65.79862329000025,53474.19488808 2024-04-25,00:34:52.000,116,11088851,15005,0,1714005291,13017.15815489999,65.77747590000217,53474.25777216 2024-04-25,00:34:53.000,116,11088858,14805,0,1714005292,13017.25919954999,65.77042677000281,53474.25777216 2024-04-25,00:34:54.000,116,11088882,14965,0,1714005293,13017.34003526999,65.80567241999961,53474.062132800005 2024-04-25,00:34:55.000,116,11088875,14885,0,1714005294,13017.373716819995,65.73518111999874,53474.07610704 2024-04-25,00:34:56.000,116,11088861,14845,0,1714005295,13017.373716819995,65.72813198999938,53474.00623584001 2024-04-25,00:34:57.000,116,11088840,14885,0,1714005296,13017.36024419999,65.71403373000066,53474.04815856 2024-04-25,00:34:58.000,116,11088816,14885,0,1714005297,13017.414134679995,65.72108286000002,53474.111042640005 2024-04-25,00:34:59.000,116,11088818,14885,0,1714005298,13017.414134679995,65.74927938000474,53474.062132800005 2024-04-25,00:35:00.000,116,11088864,14965,0,1714005299,13017.393925749995,65.77042677000281,53474.13200400001 2024-04-25,00:35:01.000,116,11088831,15125,0,1714005300,13017.42087098999,65.74927938000474,53474.08309416001 2024-04-25,00:35:02.000,116,11088900,15205,0,1714005301,13017.40739837,65.73518111999874,53474.08309416001 2024-04-25,00:35:03.000,116,11088923,15125,0,1714005302,13017.434343609995,65.69288634000259,53474.12501688001 2024-04-25,00:35:04.000,116,11088835,15365,0,1714005303,13017.454552539995,65.65764068999852,53474.17392672001 2024-04-25,00:35:05.000,116,11088867,15605,0,1714005304,13017.474761469995,65.69993547000195,53474.13200400001 2024-04-25,00:35:06.000,116,11088854,15205,0,1714005305,13017.46802516,65.66468981999788,53474.111042640005 2024-04-25,00:35:07.000,116,11088858,15125,0,1714005306,13017.46128884999,65.58010025999829,53474.1669396 2024-04-25,00:35:08.000,116,11088833,14845,0,1714005307,13017.474761469995,65.66468981999788,53474.10405552001 2024-04-25,00:35:09.000,116,11088832,14925,0,1714005308,13017.515179329996,65.62944417000108,53474.15296536001 2024-04-25,00:35:10.000,116,11088869,14965,0,1714005309,13017.50170670999,65.63649330000044,53474.11802976 2024-04-25,00:35:11.000,116,11088850,14925,0,1714005310,13017.54886088,65.6435424299998,53474.14597824 2024-04-25,00:35:12.000,116,11088905,15285,0,1714005311,13017.52191563999,65.63649330000044,53474.180913840006 2024-04-25,00:35:13.000,116,11088868,15485,0,1714005312,13017.555597189996,65.63649330000044,53474.13899112 2024-04-25,00:35:14.000,116,11088859,15165,0,1714005313,13017.54212456999,65.56600199999957,53474.11802976 2024-04-25,00:35:15.000,116,11088890,14805,0,1714005314,13017.555597189996,65.59419852000428,53474.10405552001 2024-04-25,00:35:16.000,116,11088891,15325,0,1714005315,13017.54886088,65.58010025999829,53474.17392672001 2024-04-25,00:35:17.000,116,11088873,15405,0,1714005316,13017.54212456999,65.61534591000236,53474.14597824 2024-04-25,00:35:18.000,116,11088886,15125,0,1714005317,13017.54212456999,65.58714938999765,53474.229823680005 2024-04-25,00:35:19.000,116,11088875,15405,0,1714005318,13017.52865195,65.608296780003,53474.19488808 2024-04-25,00:35:20.000,116,11088886,15525,0,1714005319,13017.494970399996,65.58010025999829,53474.21584944 2024-04-25,00:35:21.000,116,11088866,15205,0,1714005320,13017.562333499991,65.6435424299998,53474.19488808 2024-04-25,00:35:22.000,116,11088831,15285,0,1714005321,13017.616223979996,65.65059155999916,53474.25777216 2024-04-25,00:35:23.000,116,11088845,15085,0,1714005322,13017.596015049996,65.71403373000066,53474.327643360004 2024-04-25,00:35:24.000,116,11088861,15205,0,1714005323,13017.58927874,65.69288634000259,53474.29969488001 2024-04-25,00:35:25.000,116,11088829,15085,0,1714005324,13017.575806119996,65.69288634000259,53474.31366912 2024-04-25,00:35:26.000,116,11088842,14925,0,1714005325,13017.58927874,65.69288634000259,53474.29969488001 2024-04-25,00:35:27.000,116,11088842,15125,0,1714005326,13017.602751359991,65.69993547000195,53474.29969488001 2024-04-25,00:35:28.000,116,11088833,15045,0,1714005327,13017.636432909996,65.69288634000259,53474.36257896 2024-04-25,00:35:29.000,116,11088850,15205,0,1714005328,13017.60948767,65.69288634000259,53474.33463048 2024-04-25,00:35:30.000,116,11088900,15245,0,1714005329,13017.575806119996,65.69288634000259,53474.327643360004 2024-04-25,00:35:31.000,116,11088830,15085,0,1714005330,13017.56906981,65.71403373000066,53474.33463048 2024-04-25,00:35:32.000,116,11088865,14925,0,1714005331,13017.54886088,65.72108286000002,53474.38354032 2024-04-25,00:35:33.000,116,11088856,15365,0,1714005332,13017.582542429991,65.72813198999938,53474.36956608001 2024-04-25,00:35:34.000,116,11088880,15045,0,1714005333,13017.56906981,65.72108286000002,53474.38354032 2024-04-25,00:35:35.000,116,11088903,15565,0,1714005334,13017.52865195,65.72813198999938,53474.35559184 2024-04-25,00:35:36.000,116,11088837,15085,0,1714005335,13017.474761469995,65.68583721000323,53474.39052744001 2024-04-25,00:35:37.000,116,11088855,15005,0,1714005336,13017.454552539995,65.7069846000013,53474.36257896 2024-04-25,00:35:38.000,116,11088873,15405,0,1714005337,13017.4276073,65.73518111999874,53474.35559184 2024-04-25,00:35:39.000,116,11088902,15165,0,1714005338,13017.38718944,65.71403373000066,53474.3765532 2024-04-25,00:35:40.000,116,11088862,15045,0,1714005339,13017.38718944,65.68583721000323,53474.397514560005 2024-04-25,00:35:41.000,116,11088872,14885,0,1714005340,13017.36024419999,65.67878808000387,53474.446424400005 2024-04-25,00:35:42.000,116,11088906,15325,0,1714005341,13017.272672169995,65.69288634000259,53474.4114888 2024-04-25,00:35:43.000,116,11088860,15205,0,1714005342,13017.21878168999,65.68583721000323,53474.43943728001 2024-04-25,00:35:44.000,116,11088849,15205,0,1714005343,13017.19857275999,65.73518111999874,53474.45341152 2024-04-25,00:35:45.000,116,11088886,15005,0,1714005344,13017.171627519994,65.68583721000323,53474.46738576001 2024-04-25,00:35:46.000,116,11088863,15165,0,1714005345,13017.191836449994,65.7069846000013,53474.35559184 2024-04-25,00:35:47.000,116,11088860,15365,0,1714005346,13017.171627519994,65.71403373000066,53474.3765532 2024-04-25,00:35:48.000,116,11088915,15085,0,1714005347,13017.164891209999,65.7563285100041,53474.41847592001 2024-04-25,00:35:49.000,116,11088896,14805,0,1714005348,13017.144682279999,65.7563285100041,53474.36257896 2024-04-25,00:35:50.000,116,11088871,15285,0,1714005349,13017.131209659994,65.7563285100041,53474.33463048 2024-04-25,00:35:51.000,116,11088882,15005,0,1714005350,13017.084055489999,65.77042677000281,53474.33463048 2024-04-25,00:35:52.000,116,11088930,14845,0,1714005351,13017.104264419999,65.76337764000345,53474.38354032 2024-04-25,00:35:53.000,116,11088871,14885,0,1714005352,13017.097528109989,65.77042677000281,53474.29969488001 2024-04-25,00:35:54.000,116,11088883,15205,0,1714005353,13017.084055489999,65.77042677000281,53474.31366912 2024-04-25,00:35:55.000,116,11088895,14445,0,1714005354,13017.111000729994,65.77042677000281,53474.27174640001 2024-04-25,00:35:56.000,116,11088893,14765,0,1714005355,13017.090791799994,65.73518111999874,53474.24379792 2024-04-25,00:35:57.000,116,11088843,14885,0,1714005356,13017.104264419999,65.78452503000153,53474.306682 2024-04-25,00:35:58.000,116,11088880,14845,0,1714005357,13017.097528109989,65.77042677000281,53474.29270776001 2024-04-25,00:35:59.000,116,11088869,14965,0,1714005358,13017.070582869994,65.78452503000153,53474.29270776001 2024-04-25,00:36:00.000,116,11088876,15165,0,1714005359,13017.11773703999,65.79157416000089,53474.28572064 2024-04-25,00:36:01.000,116,11088874,15085,0,1714005360,13017.131209659994,65.77042677000281,53474.29270776001 2024-04-25,00:36:02.000,116,11088856,15205,0,1714005361,13017.15815489999,65.81272154999897,53474.29969488001 2024-04-25,00:36:03.000,116,11088903,15245,0,1714005362,13017.18510014,65.80567241999961,53474.29270776001 2024-04-25,00:36:04.000,116,11088849,15325,0,1714005363,13017.212045379994,65.79157416000089,53474.278733520005 2024-04-25,00:36:05.000,116,11088881,15165,0,1714005364,13017.23899061999,65.76337764000345,53474.278733520005 2024-04-25,00:36:06.000,116,11088869,15085,0,1714005365,13017.25919954999,65.76337764000345,53474.25777216 2024-04-25,00:36:07.000,116,11088803,14885,0,1714005366,13017.24572693,65.79157416000089,53474.25777216 2024-04-25,00:36:08.000,116,11088861,14965,0,1714005367,13017.30635372,65.79157416000089,53474.29270776001 2024-04-25,00:36:09.000,116,11088882,15005,0,1714005368,13017.38045312999,65.76337764000345,53474.327643360004 2024-04-25,00:36:10.000,116,11088853,14965,0,1714005369,13017.36024419999,65.7563285100041,53474.32065624001 2024-04-25,00:36:11.000,116,11088903,15165,0,1714005370,13017.42087098999,65.79157416000089,53474.306682 2024-04-25,00:36:12.000,116,11088852,14965,0,1714005371,13017.454552539995,65.78452503000153,53474.32065624001 2024-04-25,00:36:13.000,116,11088838,15005,0,1714005372,13017.454552539995,65.79862329000025,53474.327643360004 2024-04-25,00:36:14.000,116,11088865,15125,0,1714005373,13017.42087098999,65.79157416000089,53474.306682 2024-04-25,00:36:15.000,116,11088810,15045,0,1714005374,13017.48149777999,65.78452503000153,53474.327643360004 2024-04-25,00:36:16.000,116,11088850,15085,0,1714005375,13017.46128884999,65.81977067999833,53474.278733520005 2024-04-25,00:36:17.000,116,11088845,14845,0,1714005376,13017.50170670999,65.77042677000281,53474.348604720006 2024-04-25,00:36:18.000,116,11088877,15125,0,1714005377,13017.52191563999,65.78452503000153,53474.31366912 2024-04-25,00:36:19.000,116,11088869,14845,0,1714005378,13017.515179329996,65.77747590000217,53474.32065624001 2024-04-25,00:36:20.000,116,11088899,15005,0,1714005379,13017.54212456999,65.79862329000025,53474.36257896 2024-04-25,00:36:21.000,116,11088911,15085,0,1714005380,13017.50844302,65.76337764000345,53474.39052744001 2024-04-25,00:36:22.000,116,11088812,15165,0,1714005381,13017.50170670999,65.77042677000281,53474.35559184 2024-04-25,00:36:23.000,116,11088818,15045,0,1714005382,13017.50170670999,65.76337764000345,53474.397514560005 2024-04-25,00:36:24.000,116,11088825,15045,0,1714005383,13017.48149777999,65.77042677000281,53474.3765532 2024-04-25,00:36:25.000,116,11088821,14845,0,1714005384,13017.48823409,65.77042677000281,53474.35559184 2024-04-25,00:36:26.000,116,11088875,14765,0,1714005385,13017.515179329996,65.74927938000474,53474.41847592001 2024-04-25,00:36:27.000,116,11088880,14925,0,1714005386,13017.48149777999,65.76337764000345,53474.4114888 2024-04-25,00:36:28.000,116,11088824,14845,0,1714005387,13017.46128884999,65.78452503000153,53474.38354032 2024-04-25,00:36:29.000,116,11088868,15005,0,1714005388,13017.46128884999,65.7563285100041,53474.40450168 2024-04-25,00:36:30.000,116,11088781,14885,0,1714005389,13017.38718944,65.79157416000089,53474.38354032 2024-04-25,00:36:31.000,116,11088881,15245,0,1714005390,13017.40066205999,65.77042677000281,53474.41847592001 2024-04-25,00:36:32.000,116,11088811,14685,0,1714005391,13017.36024419999,65.84091807000368,53474.43245016 2024-04-25,00:36:33.000,116,11088872,15365,0,1714005392,13017.34003526999,65.79862329000025,53474.52328272 2024-04-25,00:36:34.000,116,11088852,15125,0,1714005393,13017.333298959995,65.79862329000025,53474.48834712001 2024-04-25,00:36:35.000,116,11088860,15085,0,1714005394,13017.30635372,65.82681980999769,53474.50930848001 2024-04-25,00:36:36.000,116,11088833,14805,0,1714005395,13017.29961740999,65.80567241999961,53474.495334240004 2024-04-25,00:36:37.000,116,11088911,15125,0,1714005396,13017.272672169995,65.84796720000304,53474.50930848001 2024-04-25,00:36:38.000,116,11088865,15325,0,1714005397,13017.25919954999,65.86911459000112,53474.495334240004 2024-04-25,00:36:39.000,116,11088876,15005,0,1714005398,13017.252463239995,65.91140937000455,53474.397514560005 2024-04-25,00:36:40.000,116,11088868,14805,0,1714005399,13017.24572693,65.88321284999984,53474.46738576001 2024-04-25,00:36:41.000,116,11088874,15005,0,1714005400,13017.212045379994,65.94665502000134,53474.46039864001 2024-04-25,00:36:42.000,116,11088804,15205,0,1714005401,13017.18510014,65.89731110999855,53474.46039864001 2024-04-25,00:36:43.000,116,11088834,14885,0,1714005402,13017.15815489999,65.91140937000455,53474.46039864001 2024-04-25,00:36:44.000,116,11088817,14965,0,1714005403,13017.171627519994,65.9537041500007,53474.53725696001 2024-04-25,00:36:45.000,116,11088804,15005,0,1714005404,13017.164891209999,65.97485153999878,53474.48834712001 2024-04-25,00:36:46.000,116,11088819,14885,0,1714005405,13017.17836382999,66.01009719000285,53474.47437288 2024-04-25,00:36:47.000,116,11088856,15165,0,1714005406,13017.15815489999,65.98190066999814,53474.43245016 2024-04-25,00:36:48.000,116,11088852,14725,0,1714005407,13017.13794596999,65.99599893000413,53474.32065624001 2024-04-25,00:36:49.000,116,11088839,15045,0,1714005408,13017.144682279999,66.0030480600035,53474.36956608001 2024-04-25,00:36:50.000,116,11088858,15005,0,1714005409,13017.11773703999,66.02419545000157,53474.39052744001 2024-04-25,00:36:51.000,116,11088854,15285,0,1714005410,13017.13794596999,66.05944109999837,53474.36257896 2024-04-25,00:36:52.000,116,11088763,15365,0,1714005411,13017.11773703999,66.05944109999837,53474.36956608001 2024-04-25,00:36:53.000,116,11088841,15125,0,1714005412,13017.111000729994,66.05239196999901,53474.397514560005 2024-04-25,00:36:54.000,116,11088869,14965,0,1714005413,13017.104264419999,66.04534283999965,53474.4114888 2024-04-25,00:36:55.000,116,11088884,14845,0,1714005414,13017.097528109989,66.05944109999837,53474.34161760001 2024-04-25,00:36:56.000,116,11088818,14965,0,1714005415,13017.11773703999,66.08058849000372,53474.34161760001 2024-04-25,00:36:57.000,116,11088854,15365,0,1714005416,13017.131209659994,66.09468675000244,53474.38354032 2024-04-25,00:36:58.000,116,11088809,15045,0,1714005417,13017.144682279999,66.09468675000244,53474.32065624001 2024-04-25,00:36:59.000,116,11088844,15005,0,1714005418,13017.164891209999,66.11583414000052,53474.348604720006 2024-04-25,00:37:00.000,116,11088832,15125,0,1714005419,13017.18510014,66.1369815299986,53474.33463048 2024-04-25,00:37:01.000,116,11088876,15205,0,1714005420,13017.212045379994,66.1651780500033,53474.43943728001 2024-04-25,00:37:02.000,116,11088877,14845,0,1714005421,13017.212045379994,66.15107979000459,53474.33463048 2024-04-25,00:37:03.000,116,11088865,15005,0,1714005422,13017.252463239995,66.15107979000459,53474.39052744001 2024-04-25,00:37:04.000,116,11088890,14765,0,1714005423,13017.232254309994,66.17222718000266,53474.38354032 2024-04-25,00:37:05.000,116,11088865,15205,0,1714005424,13017.212045379994,66.20747282999946,53474.45341152 2024-04-25,00:37:06.000,116,11088835,14885,0,1714005425,13017.27940847999,66.18632544000138,53474.41847592001 2024-04-25,00:37:07.000,116,11088879,15285,0,1714005426,13017.272672169995,66.22157108999818,53474.446424400005 2024-04-25,00:37:08.000,116,11088842,15285,0,1714005427,13017.313090029995,66.24976761000289,53474.35559184 2024-04-25,00:37:09.000,116,11088862,14965,0,1714005428,13017.36698051,66.24976761000289,53474.35559184 2024-04-25,00:37:10.000,116,11088802,15085,0,1714005429,13017.373716819995,66.27091500000097,53474.31366912 2024-04-25,00:37:11.000,116,11088847,15085,0,1714005430,13017.38718944,66.23566935000417,53474.22283656001 2024-04-25,00:37:12.000,116,11088918,15245,0,1714005431,13017.373716819995,66.17222718000266,53474.14597824 2024-04-25,00:37:13.000,116,11088834,14885,0,1714005432,13017.42087098999,66.20747282999946,53474.1669396 2024-04-25,00:37:14.000,116,11088850,15165,0,1714005433,13017.32656265,66.22862022000481,53474.24379792 2024-04-25,00:37:15.000,116,11088850,15205,0,1714005434,13017.30635372,66.22157108999818,53474.278733520005 2024-04-25,00:37:16.000,116,11088859,15125,0,1714005435,13017.333298959995,66.21452195999882,53474.327643360004 2024-04-25,00:37:17.000,116,11088832,15125,0,1714005436,13017.36024419999,66.25681674000225,53474.306682 2024-04-25,00:37:18.000,116,11088866,15325,0,1714005437,13017.333298959995,66.26386587000161,53474.327643360004 2024-04-25,00:37:19.000,116,11088864,14965,0,1714005438,13017.38718944,66.25681674000225,53474.32065624001 2024-04-25,00:37:20.000,116,11088853,15045,0,1714005439,13017.36698051,66.25681674000225,53474.327643360004 2024-04-25,00:37:21.000,116,11088877,14925,0,1714005440,13017.36024419999,66.22157108999818,53474.306682 2024-04-25,00:37:22.000,116,11088873,15005,0,1714005441,13017.414134679995,66.27091500000097,53474.25777216 2024-04-25,00:37:23.000,116,11088874,14845,0,1714005442,13017.34677158,66.23566935000417,53474.25777216 2024-04-25,00:37:24.000,116,11088881,15165,0,1714005443,13017.40739837,66.25681674000225,53474.29270776001 2024-04-25,00:37:25.000,116,11088849,15045,0,1714005444,13017.393925749995,66.2004237000001,53474.28572064 2024-04-25,00:37:26.000,116,11088874,14965,0,1714005445,13017.40066205999,66.24271848000353,53474.25777216 2024-04-25,00:37:27.000,116,11088899,15245,0,1714005446,13017.393925749995,66.18632544000138,53474.32065624001 2024-04-25,00:37:28.000,116,11088874,15005,0,1714005447,13017.333298959995,66.21452195999882,53474.29270776001 2024-04-25,00:37:29.000,116,11088882,15165,0,1714005448,13017.272672169995,66.1651780500033,53474.28572064 2024-04-25,00:37:30.000,116,11088862,14965,0,1714005449,13017.26593586,66.21452195999882,53474.278733520005 2024-04-25,00:37:31.000,116,11088890,15045,0,1714005450,13017.25919954999,66.19337457000074,53474.33463048 2024-04-25,00:37:32.000,116,11088915,15205,0,1714005451,13017.24572693,66.15107979000459,53474.32065624001 2024-04-25,00:37:33.000,116,11088878,14925,0,1714005452,13017.29961740999,66.15812892000395,53474.34161760001 2024-04-25,00:37:34.000,116,11088905,15085,0,1714005453,13017.28614479,66.15107979000459,53474.327643360004 2024-04-25,00:37:35.000,116,11088857,15005,0,1714005454,13017.252463239995,66.12993239999923,53474.32065624001 2024-04-25,00:37:36.000,116,11088876,15205,0,1714005455,13017.27940847999,66.12993239999923,53474.327643360004 2024-04-25,00:37:37.000,116,11088873,15045,0,1714005456,13017.25919954999,66.1369815299986,53474.3765532 2024-04-25,00:37:38.000,116,11088865,14725,0,1714005457,13017.24572693,66.1651780500033,53474.40450168 2024-04-25,00:37:39.000,116,11088886,15045,0,1714005458,13017.21878168999,66.15812892000395,53474.397514560005 2024-04-25,00:37:40.000,116,11088882,14885,0,1714005459,13017.19857275999,66.24271848000353,53474.46039864001 2024-04-25,00:37:41.000,116,11088846,14885,0,1714005460,13017.272672169995,66.18632544000138,53474.35559184 2024-04-25,00:37:42.000,116,11088927,14845,0,1714005461,13017.26593586,66.15107979000459,53474.31366912 2024-04-25,00:37:43.000,116,11088883,15005,0,1714005462,13017.292881099995,66.14403065999795,53474.2368108 2024-04-25,00:37:44.000,116,11088911,15085,0,1714005463,13017.24572693,66.09468675000244,53474.20187520001 2024-04-25,00:37:45.000,116,11088861,15165,0,1714005464,13017.191836449994,66.06649022999773,53474.306682 2024-04-25,00:37:46.000,116,11088896,14885,0,1714005465,13017.232254309994,66.03124458000093,53474.34161760001 2024-04-25,00:37:47.000,116,11088917,15165,0,1714005466,13017.25919954999,65.98894980000478,53474.17392672001 2024-04-25,00:37:48.000,116,11088867,14845,0,1714005467,13017.25919954999,66.0030480600035,53474.20187520001 2024-04-25,00:37:49.000,116,11088905,14965,0,1714005468,13017.225518,66.02419545000157,53474.34161760001 2024-04-25,00:37:50.000,116,11088885,15045,0,1714005469,13017.232254309994,66.01009719000285,53474.32065624001 2024-04-25,00:37:51.000,116,11088881,15005,0,1714005470,13017.20530907,66.05239196999901,53474.24379792 2024-04-25,00:37:52.000,116,11088917,15325,0,1714005471,13017.17836382999,66.03124458000093,53474.31366912 2024-04-25,00:37:53.000,116,11088856,14765,0,1714005472,13017.27940847999,66.03829371000029,53474.41847592001 2024-04-25,00:37:54.000,116,11088873,15045,0,1714005473,13017.333298959995,66.08763762000308,53474.25777216 2024-04-25,00:37:55.000,116,11088873,15005,0,1714005474,13017.26593586,66.08058849000372,53474.306682 2024-04-25,00:37:56.000,116,11088810,15125,0,1714005475,13017.252463239995,66.03829371000029,53474.25777216 2024-04-25,00:37:57.000,116,11088921,15285,0,1714005476,13017.28614479,66.01714632000221,53474.20187520001 2024-04-25,00:37:58.000,116,11088861,15085,0,1714005477,13017.25919954999,66.04534283999965,53474.31366912 2024-04-25,00:37:59.000,116,11088894,15005,0,1714005478,13017.292881099995,66.05944109999837,53474.32065624001 2024-04-25,00:38:00.000,116,11088885,15005,0,1714005479,13017.353507889995,66.10878501000116,53474.2368108 2024-04-25,00:38:01.000,116,11088884,15165,0,1714005480,13017.373716819995,66.05944109999837,53474.2368108 2024-04-25,00:38:02.000,116,11088915,15125,0,1714005481,13017.414134679995,66.08763762000308,53474.22283656001 2024-04-25,00:38:03.000,116,11088826,14965,0,1714005482,13017.38718944,66.12288326999987,53474.26475928 2024-04-25,00:38:04.000,116,11088921,15285,0,1714005483,13017.36698051,66.12288326999987,53474.327643360004 2024-04-25,00:38:05.000,116,11088851,15245,0,1714005484,13017.40739837,66.17222718000266,53474.306682 2024-04-25,00:38:06.000,116,11088944,15125,0,1714005485,13017.46128884999,66.1651780500033,53474.34161760001 2024-04-25,00:38:07.000,116,11088855,15045,0,1714005486,13017.44107991999,66.15812892000395,53474.3765532 2024-04-25,00:38:08.000,116,11088926,14965,0,1714005487,13017.454552539995,66.2004237000001,53474.327643360004 2024-04-25,00:38:09.000,116,11088839,15165,0,1714005488,13017.54886088,66.17927631000202,53474.348604720006 2024-04-25,00:38:10.000,116,11088848,14725,0,1714005489,13017.535388259996,66.19337457000074,53474.43245016 2024-04-25,00:38:11.000,116,11088921,15205,0,1714005490,13017.555597189996,66.20747282999946,53474.348604720006 2024-04-25,00:38:12.000,116,11088915,14925,0,1714005491,13017.60948767,66.23566935000417,53474.327643360004 2024-04-25,00:38:13.000,116,11088912,15245,0,1714005492,13017.602751359991,66.22862022000481,53474.27174640001 2024-04-25,00:38:14.000,116,11088915,14845,0,1714005493,13017.622960289991,66.27091500000097,53474.348604720006 2024-04-25,00:38:15.000,116,11088950,15125,0,1714005494,13017.656641839996,66.25681674000225,53474.38354032 2024-04-25,00:38:16.000,116,11088926,14725,0,1714005495,13017.683587079991,66.27091500000097,53474.35559184 2024-04-25,00:38:17.000,116,11088874,15085,0,1714005496,13017.710532320001,66.28501325999969,53474.36257896 2024-04-25,00:38:18.000,116,11088921,15045,0,1714005497,13017.724004939992,66.29206238999905,53474.39052744001 2024-04-25,00:38:19.000,116,11088896,14965,0,1714005498,13017.717268629996,66.24271848000353,53474.34161760001 2024-04-25,00:38:20.000,116,11088897,15045,0,1714005499,13017.703796009991,66.22862022000481,53474.36257896 2024-04-25,00:38:21.000,116,11088910,15205,0,1714005500,13017.737477559996,66.2004237000001,53474.3765532 2024-04-25,00:38:22.000,116,11088857,14845,0,1714005501,13017.717268629996,66.23566935000417,53474.40450168 2024-04-25,00:38:23.000,116,11088897,14845,0,1714005502,13017.676850769996,66.2004237000001,53474.35559184 2024-04-25,00:38:24.000,116,11088910,15005,0,1714005503,13017.683587079991,66.22862022000481,53474.327643360004 2024-04-25,00:38:25.000,116,11088885,15245,0,1714005504,13017.697059699996,66.20747282999946,53474.41847592001 2024-04-25,00:38:26.000,116,11088871,14925,0,1714005505,13017.670114460001,66.20747282999946,53474.39052744001 2024-04-25,00:38:27.000,116,11088911,15005,0,1714005506,13017.636432909996,66.19337457000074,53474.39052744001 2024-04-25,00:38:28.000,116,11088868,15125,0,1714005507,13017.656641839996,66.18632544000138,53474.42546304 2024-04-25,00:38:29.000,116,11088879,15005,0,1714005508,13017.676850769996,66.15107979000459,53474.40450168 2024-04-25,00:38:30.000,116,11088895,14845,0,1714005509,13017.643169219991,66.1651780500033,53474.41847592001 2024-04-25,00:38:31.000,116,11088893,14845,0,1714005510,13017.596015049996,66.15107979000459,53474.45341152 2024-04-25,00:38:32.000,116,11088907,15445,0,1714005511,13017.54886088,66.17927631000202,53474.45341152 2024-04-25,00:38:33.000,116,11088888,15125,0,1714005512,13017.56906981,66.1651780500033,53474.446424400005 2024-04-25,00:38:34.000,116,11088885,15165,0,1714005513,13017.54886088,66.12993239999923,53474.50930848001 2024-04-25,00:38:35.000,116,11088914,15165,0,1714005514,13017.52865195,66.11583414000052,53474.43245016 2024-04-25,00:38:36.000,116,11088940,15045,0,1714005515,13017.48823409,66.1017358800018,53474.47437288 2024-04-25,00:38:37.000,116,11088907,14925,0,1714005516,13017.494970399996,66.08763762000308,53474.446424400005 2024-04-25,00:38:38.000,116,11088885,15045,0,1714005517,13017.50844302,66.09468675000244,53474.43943728001 2024-04-25,00:38:39.000,116,11088860,14685,0,1714005518,13017.494970399996,66.05239196999901,53474.43943728001 2024-04-25,00:38:40.000,116,11088886,14765,0,1714005519,13017.4276073,66.05944109999837,53474.38354032 2024-04-25,00:38:41.000,116,11088913,14845,0,1714005520,13017.48823409,66.06649022999773,53474.40450168 2024-04-25,00:38:42.000,116,11088931,15005,0,1714005521,13017.46128884999,66.05944109999837,53474.43245016 2024-04-25,00:38:43.000,116,11088911,15045,0,1714005522,13017.434343609995,66.03829371000029,53474.47437288 2024-04-25,00:38:44.000,116,11088872,14925,0,1714005523,13017.40739837,66.07353936000436,53474.42546304 2024-04-25,00:38:45.000,116,11088893,15085,0,1714005524,13017.373716819995,66.03829371000029,53474.43943728001 2024-04-25,00:38:46.000,116,11088894,15125,0,1714005525,13017.38045312999,66.04534283999965,53474.42546304 2024-04-25,00:38:47.000,116,11088869,15085,0,1714005526,13017.414134679995,66.04534283999965,53474.43245016 2024-04-25,00:38:48.000,116,11088935,15085,0,1714005527,13017.36698051,66.03124458000093,53474.42546304 2024-04-25,00:38:49.000,116,11088884,15285,0,1714005528,13017.434343609995,66.06649022999773,53474.40450168 2024-04-25,00:38:50.000,116,11088865,15165,0,1714005529,13017.44781623,66.06649022999773,53474.40450168 2024-04-25,00:38:51.000,116,11088935,15365,0,1714005530,13017.42087098999,66.05239196999901,53474.397514560005 2024-04-25,00:38:52.000,116,11088902,15005,0,1714005531,13017.46128884999,66.04534283999965,53474.36956608001 2024-04-25,00:38:53.000,116,11088915,15045,0,1714005532,13017.494970399996,66.10878501000116,53474.348604720006 2024-04-25,00:38:54.000,116,11088899,14925,0,1714005533,13017.454552539995,66.09468675000244,53474.39052744001 2024-04-25,00:38:55.000,116,11088896,15165,0,1714005534,13017.52865195,66.08763762000308,53474.34161760001 2024-04-25,00:38:56.000,116,11088901,14805,0,1714005535,13017.555597189996,66.1017358800018,53474.40450168 2024-04-25,00:38:57.000,116,11088895,15005,0,1714005536,13017.52865195,66.1017358800018,53474.38354032 2024-04-25,00:38:58.000,116,11088887,15125,0,1714005537,13017.56906981,66.10878501000116,53474.40450168 2024-04-25,00:38:59.000,116,11088904,15005,0,1714005538,13017.582542429991,66.15107979000459,53474.41847592001 2024-04-25,00:39:00.000,116,11088898,14885,0,1714005539,13017.596015049996,66.17927631000202,53474.3765532 2024-04-25,00:39:01.000,116,11088902,14845,0,1714005540,13017.663378149991,66.1651780500033,53474.42546304 2024-04-25,00:39:02.000,116,11088878,14685,0,1714005541,13017.649905530001,66.18632544000138,53474.45341152 2024-04-25,00:39:03.000,116,11088871,15525,0,1714005542,13017.697059699996,66.17927631000202,53474.41847592001 2024-04-25,00:39:04.000,116,11088885,14805,0,1714005543,13017.616223979996,66.17222718000266,53474.52328272 2024-04-25,00:39:05.000,116,11088900,15285,0,1714005544,13017.710532320001,66.32730804000312,53474.565205440005 2024-04-25,00:39:06.000,116,11088880,14925,0,1714005545,13017.703796009991,66.3132097800044,53474.5512312 2024-04-25,00:39:07.000,116,11088863,15045,0,1714005546,13017.737477559996,66.39779934000398,53474.565205440005 2024-04-25,00:39:08.000,116,11088881,15285,0,1714005547,13017.636432909996,66.35550456000055,53474.60712816001 2024-04-25,00:39:09.000,116,11088883,15045,0,1714005548,13017.703796009991,66.39075021000463,53474.59315392 2024-04-25,00:39:10.000,116,11088907,15005,0,1714005549,13017.791368040002,66.41894673000206,53474.50232136 2024-04-25,00:39:11.000,116,11088903,15085,0,1714005550,13017.784631729992,66.39075021000463,53474.52328272 2024-04-25,00:39:12.000,116,11088915,15405,0,1714005551,13017.818313279997,66.37665194999863,53474.48834712001 2024-04-25,00:39:13.000,116,11088900,15005,0,1714005552,13017.831785900002,66.2991115199984,53474.33463048 2024-04-25,00:39:14.000,116,11088874,14885,0,1714005553,13017.845258519992,66.29206238999905,53474.29969488001 2024-04-25,00:39:15.000,116,11088919,14925,0,1714005554,13017.858731139997,66.27091500000097,53474.278733520005 2024-04-25,00:39:16.000,116,11088881,15125,0,1714005555,13017.831785900002,66.24976761000289,53474.25078504001 2024-04-25,00:39:17.000,116,11088893,15005,0,1714005556,13017.798104349997,66.21452195999882,53474.229823680005 2024-04-25,00:39:18.000,116,11088882,15205,0,1714005557,13017.750950180001,66.20747282999946,53474.22283656001 2024-04-25,00:39:19.000,116,11088929,14765,0,1714005558,13017.750950180001,66.17222718000266,53474.20886232 2024-04-25,00:39:20.000,116,11088876,14965,0,1714005559,13017.697059699996,66.22157108999818,53474.35559184 2024-04-25,00:39:21.000,116,11088922,14765,0,1714005560,13017.616223979996,66.23566935000417,53474.446424400005 2024-04-25,00:39:22.000,116,11088872,14885,0,1714005561,13017.649905530001,66.26386587000161,53474.41847592001 2024-04-25,00:39:23.000,116,11088929,15085,0,1714005562,13017.670114460001,66.21452195999882,53474.41847592001 2024-04-25,00:39:24.000,116,11088901,14805,0,1714005563,13017.690323390001,66.22157108999818,53474.39052744001 2024-04-25,00:39:25.000,116,11088907,14925,0,1714005564,13017.676850769996,66.21452195999882,53474.36257896 2024-04-25,00:39:26.000,116,11088924,15205,0,1714005565,13017.656641839996,66.22862022000481,53474.4114888 2024-04-25,00:39:27.000,116,11088916,15085,0,1714005566,13017.622960289991,66.22157108999818,53474.46039864001 2024-04-25,00:39:28.000,116,11088893,15005,0,1714005567,13017.724004939992,66.21452195999882,53474.35559184 2024-04-25,00:39:29.000,116,11088902,15085,0,1714005568,13017.656641839996,66.22862022000481,53474.36956608001 2024-04-25,00:39:30.000,116,11088917,15125,0,1714005569,13017.622960289991,66.26386587000161,53474.43943728001 2024-04-25,00:39:31.000,116,11088939,15045,0,1714005570,13017.697059699996,66.22157108999818,53474.348604720006 2024-04-25,00:39:32.000,116,11088852,14725,0,1714005571,13017.656641839996,66.20747282999946,53474.26475928 2024-04-25,00:39:33.000,116,11088881,15085,0,1714005572,13017.649905530001,66.22157108999818,53474.36956608001 2024-04-25,00:39:34.000,116,11088896,15045,0,1714005573,13017.676850769996,66.22862022000481,53474.348604720006 2024-04-25,00:39:35.000,116,11088892,15125,0,1714005574,13017.676850769996,66.2004237000001,53474.31366912 2024-04-25,00:39:36.000,116,11088871,15205,0,1714005575,13017.676850769996,66.19337457000074,53474.306682 2024-04-25,00:39:37.000,116,11088854,15365,0,1714005576,13017.676850769996,66.2004237000001,53474.32065624001 2024-04-25,00:39:38.000,116,11088917,14925,0,1714005577,13017.6296966,66.22157108999818,53474.3765532 2024-04-25,00:39:39.000,116,11088848,14805,0,1714005578,13017.636432909996,66.18632544000138,53474.327643360004 2024-04-25,00:39:40.000,116,11088869,14845,0,1714005579,13017.616223979996,66.2004237000001,53474.39052744001 2024-04-25,00:39:41.000,116,11088946,14805,0,1714005580,13017.622960289991,66.2004237000001,53474.39052744001 2024-04-25,00:39:42.000,116,11088916,14685,0,1714005581,13017.670114460001,66.2004237000001,53474.34161760001 2024-04-25,00:39:43.000,116,11088890,14805,0,1714005582,13017.663378149991,66.20747282999946,53474.40450168 2024-04-25,00:39:44.000,116,11088859,14925,0,1714005583,13017.636432909996,66.2004237000001,53474.4114888 2024-04-25,00:39:45.000,116,11088861,15285,0,1714005584,13017.690323390001,66.19337457000074,53474.3765532 2024-04-25,00:39:46.000,116,11088890,15205,0,1714005585,13017.663378149991,66.17927631000202,53474.35559184 2024-04-25,00:39:47.000,116,11088876,15085,0,1714005586,13017.676850769996,66.18632544000138,53474.4114888 2024-04-25,00:39:48.000,116,11088927,15165,0,1714005587,13017.683587079991,66.22157108999818,53474.31366912 2024-04-25,00:39:49.000,116,11088861,14845,0,1714005588,13017.724004939992,66.2004237000001,53474.28572064 2024-04-25,00:39:50.000,116,11088878,15365,0,1714005589,13017.744213869992,66.17927631000202,53474.20187520001 2024-04-25,00:39:51.000,116,11088895,15205,0,1714005590,13017.690323390001,66.18632544000138,53474.306682 2024-04-25,00:39:52.000,116,11088891,15205,0,1714005591,13017.649905530001,66.19337457000074,53474.306682 2024-04-25,00:39:53.000,116,11088906,15365,0,1714005592,13017.690323390001,66.18632544000138,53474.306682 2024-04-25,00:39:54.000,116,11088874,14885,0,1714005593,13017.670114460001,66.2004237000001,53474.327643360004 2024-04-25,00:39:55.000,116,11088884,15165,0,1714005594,13017.602751359991,66.2004237000001,53474.348604720006 2024-04-25,00:39:56.000,116,11088894,15205,0,1714005595,13017.6296966,66.18632544000138,53474.306682 2024-04-25,00:39:57.000,116,11088934,15085,0,1714005596,13017.575806119996,66.20747282999946,53474.33463048 2024-04-25,00:39:58.000,116,11088902,15085,0,1714005597,13017.582542429991,66.24976761000289,53474.29969488001 2024-04-25,00:39:59.000,116,11088893,14725,0,1714005598,13017.54886088,66.2004237000001,53474.32065624001 2024-04-25,00:40:00.000,116,11088881,14965,0,1714005599,13017.562333499991,66.24271848000353,53474.29969488001 2024-04-25,00:40:01.000,116,11088900,15045,0,1714005600,13017.555597189996,66.18632544000138,53474.306682 2024-04-25,00:40:02.000,116,11088861,15005,0,1714005601,13017.555597189996,66.19337457000074,53474.278733520005 2024-04-25,00:40:03.000,116,11088845,14965,0,1714005602,13017.54212456999,66.20747282999946,53474.32065624001 2024-04-25,00:40:04.000,116,11088894,15045,0,1714005603,13017.50844302,66.2004237000001,53474.29969488001 2024-04-25,00:40:05.000,116,11088928,15045,0,1714005604,13017.575806119996,66.2004237000001,53474.29270776001 2024-04-25,00:40:06.000,116,11088879,15125,0,1714005605,13017.54886088,66.22862022000481,53474.28572064 2024-04-25,00:40:07.000,116,11088925,14925,0,1714005606,13017.562333499991,66.24271848000353,53474.25078504001 2024-04-25,00:40:08.000,116,11088859,15045,0,1714005607,13017.602751359991,66.25681674000225,53474.32065624001 2024-04-25,00:40:09.000,116,11088899,15085,0,1714005608,13017.582542429991,66.23566935000417,53474.306682 2024-04-25,00:40:10.000,116,11088960,14845,0,1714005609,13017.616223979996,66.22157108999818,53474.28572064 2024-04-25,00:40:11.000,116,11088858,14925,0,1714005610,13017.575806119996,66.22862022000481,53474.27174640001 2024-04-25,00:40:12.000,116,11088892,15045,0,1714005611,13017.636432909996,66.18632544000138,53474.29270776001 2024-04-25,00:40:13.000,116,11088843,15085,0,1714005612,13017.643169219991,66.22157108999818,53474.33463048 2024-04-25,00:40:14.000,116,11088870,15125,0,1714005613,13017.656641839996,66.22862022000481,53474.28572064 2024-04-25,00:40:15.000,116,11088860,15125,0,1714005614,13017.676850769996,66.24976761000289,53474.36956608001 2024-04-25,00:40:16.000,116,11088877,14845,0,1714005615,13017.717268629996,66.24976761000289,53474.348604720006 2024-04-25,00:40:17.000,116,11088937,14925,0,1714005616,13017.703796009991,66.23566935000417,53474.38354032 2024-04-25,00:40:18.000,116,11088888,14965,0,1714005617,13017.730741250001,66.23566935000417,53474.36257896 2024-04-25,00:40:19.000,116,11088879,14965,0,1714005618,13017.737477559996,66.24976761000289,53474.33463048 2024-04-25,00:40:20.000,116,11088851,15045,0,1714005619,13017.804840659992,66.24976761000289,53474.348604720006 2024-04-25,00:40:21.000,116,11088896,15085,0,1714005620,13017.791368040002,66.24271848000353,53474.348604720006 2024-04-25,00:40:22.000,116,11088881,15045,0,1714005621,13017.798104349997,66.25681674000225,53474.34161760001 2024-04-25,00:40:23.000,116,11088919,14565,0,1714005622,13017.845258519992,66.26386587000161,53474.39052744001 2024-04-25,00:40:24.000,116,11088949,15045,0,1714005623,13017.838522209997,66.24976761000289,53474.32065624001 2024-04-25,00:40:25.000,116,11088865,15605,0,1714005624,13017.878940069997,66.25681674000225,53474.35559184 2024-04-25,00:40:26.000,116,11088874,14885,0,1714005625,13017.919357929997,66.21452195999882,53474.3765532 2024-04-25,00:40:27.000,116,11088872,14845,0,1714005626,13017.912621620002,66.24271848000353,53474.29270776001 2024-04-25,00:40:28.000,116,11088943,14925,0,1714005627,13017.932830550002,66.23566935000417,53474.36956608001 2024-04-25,00:40:29.000,116,11088906,15205,0,1714005628,13017.966512099993,66.27091500000097,53474.38354032 2024-04-25,00:40:30.000,116,11088882,15045,0,1714005629,13017.993457340002,66.27091500000097,53474.41847592001 2024-04-25,00:40:31.000,116,11088910,15125,0,1714005630,13017.939566859997,66.25681674000225,53474.397514560005 2024-04-25,00:40:32.000,116,11088867,15525,0,1714005631,13017.986721029993,66.24271848000353,53474.446424400005 2024-04-25,00:40:33.000,116,11088886,14765,0,1714005632,13017.973248410002,66.22862022000481,53474.4114888 2024-04-25,00:40:34.000,116,11088890,15085,0,1714005633,13017.979984719997,66.23566935000417,53474.40450168 2024-04-25,00:40:35.000,116,11088857,15005,0,1714005634,13018.000193649998,66.28501325999969,53474.446424400005 2024-04-25,00:40:36.000,116,11088868,14925,0,1714005635,13018.013666270002,66.25681674000225,53474.46039864001 2024-04-25,00:40:37.000,116,11088875,15245,0,1714005636,13018.040611509998,66.26386587000161,53474.42546304 2024-04-25,00:40:38.000,116,11088940,15005,0,1714005637,13018.060820439998,66.26386587000161,53474.36956608001 2024-04-25,00:40:39.000,116,11088906,15365,0,1714005638,13018.067556749993,66.24271848000353,53474.34161760001 2024-04-25,00:40:40.000,116,11088946,14885,0,1714005639,13018.060820439998,66.24271848000353,53474.38354032 2024-04-25,00:40:41.000,116,11088958,14885,0,1714005640,13018.067556749993,66.24976761000289,53474.43943728001 2024-04-25,00:40:42.000,116,11088923,14925,0,1714005641,13018.060820439998,66.23566935000417,53474.42546304 2024-04-25,00:40:43.000,116,11088876,14765,0,1714005642,13018.040611509998,66.29206238999905,53474.43943728001 2024-04-25,00:40:44.000,116,11088928,14845,0,1714005643,13018.040611509998,66.25681674000225,53474.40450168 2024-04-25,00:40:45.000,116,11088899,15125,0,1714005644,13018.040611509998,66.25681674000225,53474.50232136 2024-04-25,00:40:46.000,116,11088910,15045,0,1714005645,13017.993457340002,66.22862022000481,53474.53026984 2024-04-25,00:40:47.000,116,11088903,14965,0,1714005646,13018.033875200003,66.23566935000417,53474.495334240004 2024-04-25,00:40:48.000,116,11088889,15045,0,1714005647,13018.020402579998,66.2004237000001,53474.48136 2024-04-25,00:40:49.000,116,11088921,15325,0,1714005648,13018.027138889993,66.24271848000353,53474.55821832001 2024-04-25,00:40:50.000,116,11088893,15205,0,1714005649,13018.027138889993,66.23566935000417,53474.57219256 2024-04-25,00:40:51.000,116,11088907,14965,0,1714005650,13018.006929959993,66.24271848000353,53474.5512312 2024-04-25,00:40:52.000,116,11088973,15125,0,1714005651,13017.993457340002,66.25681674000225,53474.53026984 2024-04-25,00:40:53.000,116,11088892,15085,0,1714005652,13018.027138889993,66.25681674000225,53474.48136 2024-04-25,00:40:54.000,116,11088852,14845,0,1714005653,13018.033875200003,66.25681674000225,53474.48834712001 2024-04-25,00:40:55.000,116,11088930,15165,0,1714005654,13018.033875200003,66.21452195999882,53474.50930848001 2024-04-25,00:40:56.000,116,11088892,14965,0,1714005655,13018.020402579998,66.25681674000225,53474.53026984 2024-04-25,00:40:57.000,116,11088882,15125,0,1714005656,13018.054084130003,66.26386587000161,53474.495334240004 2024-04-25,00:40:58.000,116,11088927,15325,0,1714005657,13018.074293059988,66.26386587000161,53474.48136 2024-04-25,00:40:59.000,116,11088912,15165,0,1714005658,13018.054084130003,66.21452195999882,53474.43943728001 2024-04-25,00:41:00.000,116,11088868,15045,0,1714005659,13018.067556749993,66.28501325999969,53474.53026984 2024-04-25,00:41:01.000,116,11088946,15045,0,1714005660,13018.087765679993,66.25681674000225,53474.53725696001 2024-04-25,00:41:02.000,116,11088939,14925,0,1714005661,13018.094501989988,66.28501325999969,53474.48136 2024-04-25,00:41:03.000,116,11088887,14725,0,1714005662,13018.087765679993,66.24271848000353,53474.40450168 2024-04-25,00:41:04.000,116,11088929,14885,0,1714005663,13018.081029369998,66.26386587000161,53474.495334240004 2024-04-25,00:41:05.000,116,11088889,14885,0,1714005664,13018.087765679993,66.24976761000289,53474.50930848001 2024-04-25,00:41:06.000,116,11088871,15205,0,1714005665,13018.101238299998,66.27091500000097,53474.45341152 2024-04-25,00:41:07.000,116,11088872,14805,0,1714005666,13018.107974609993,66.2991115199984,53474.41847592001 2024-04-25,00:41:08.000,116,11088877,14845,0,1714005667,13018.087765679993,66.3132097800044,53474.45341152 2024-04-25,00:41:09.000,116,11088884,15085,0,1714005668,13018.101238299998,66.26386587000161,53474.43245016 2024-04-25,00:41:10.000,116,11088904,14845,0,1714005669,13018.067556749993,66.30616064999776,53474.42546304 2024-04-25,00:41:11.000,116,11088899,14845,0,1714005670,13018.094501989988,66.29206238999905,53474.495334240004 2024-04-25,00:41:12.000,116,11088965,15245,0,1714005671,13018.101238299998,66.28501325999969,53474.43943728001 2024-04-25,00:41:13.000,116,11088885,14805,0,1714005672,13018.161865089998,66.29206238999905,53474.43245016 2024-04-25,00:41:14.000,116,11088911,14765,0,1714005673,13018.128183539993,66.27796413000033,53474.48834712001 2024-04-25,00:41:15.000,116,11088895,14765,0,1714005674,13018.148392469993,66.28501325999969,53474.46039864001 2024-04-25,00:41:16.000,116,11088908,14725,0,1714005675,13018.141656159998,66.2991115199984,53474.4114888 2024-04-25,00:41:17.000,116,11088873,15165,0,1714005676,13018.161865089998,66.26386587000161,53474.46039864001 2024-04-25,00:41:18.000,116,11088858,14965,0,1714005677,13018.114710919988,66.21452195999882,53474.45341152 2024-04-25,00:41:19.000,116,11088944,15005,0,1714005678,13018.141656159998,66.24976761000289,53474.42546304 2024-04-25,00:41:20.000,116,11088949,15165,0,1714005679,13018.215755569989,66.26386587000161,53474.397514560005 2024-04-25,00:41:21.000,116,11088889,15045,0,1714005680,13018.188810329993,66.24271848000353,53474.397514560005 2024-04-25,00:41:22.000,116,11088855,14805,0,1714005681,13018.188810329993,66.2991115199984,53474.43245016 2024-04-25,00:41:23.000,116,11088897,15125,0,1714005682,13018.195546639989,66.24271848000353,53474.3765532 2024-04-25,00:41:24.000,116,11088889,15085,0,1714005683,13018.229228189994,66.24271848000353,53474.48136 2024-04-25,00:41:25.000,116,11088864,14765,0,1714005684,13018.276382359989,66.26386587000161,53474.48834712001 2024-04-25,00:41:26.000,116,11088879,14525,0,1714005685,13018.289854979994,66.26386587000161,53474.46738576001 2024-04-25,00:41:27.000,116,11088919,14885,0,1714005686,13018.283118669999,66.24271848000353,53474.495334240004 2024-04-25,00:41:28.000,116,11088861,14845,0,1714005687,13018.256173429989,66.22157108999818,53474.50930848001 2024-04-25,00:41:29.000,116,11088909,15325,0,1714005688,13018.343745459999,66.24976761000289,53474.55821832001 2024-04-25,00:41:30.000,116,11088886,15045,0,1714005689,13018.343745459999,66.24976761000289,53474.46738576001 2024-04-25,00:41:31.000,116,11088894,14965,0,1714005690,13018.370690699994,66.19337457000074,53474.4114888 2024-04-25,00:41:32.000,116,11088845,14805,0,1714005691,13018.384163319999,66.17222718000266,53474.41847592001 2024-04-25,00:41:33.000,116,11088911,14965,0,1714005692,13018.41784486999,66.22157108999818,53474.3765532 2024-04-25,00:41:34.000,116,11088865,14925,0,1714005693,13018.384163319999,66.22862022000481,53474.45341152 2024-04-25,00:41:35.000,116,11088906,15245,0,1714005694,13018.37742700999,66.21452195999882,53474.48136 2024-04-25,00:41:36.000,116,11088888,14845,0,1714005695,13018.330272839994,66.24976761000289,53474.6909736 2024-04-25,00:41:37.000,116,11088867,15125,0,1714005696,13018.411108559994,66.2991115199984,53474.62808952001 2024-04-25,00:41:38.000,116,11088922,15005,0,1714005697,13018.384163319999,66.24976761000289,53474.60712816001 2024-04-25,00:41:39.000,116,11088873,15525,0,1714005698,13018.411108559994,66.25681674000225,53474.64905088 2024-04-25,00:41:40.000,116,11088894,15205,0,1714005699,13018.44479011,66.22862022000481,53474.60014104 2024-04-25,00:41:41.000,116,11088914,15205,0,1714005700,13018.52562583,66.26386587000161,53474.59315392 2024-04-25,00:41:42.000,116,11088917,14965,0,1714005701,13018.44479011,66.28501325999969,53474.64206376 2024-04-25,00:41:43.000,116,11088876,14845,0,1714005702,13018.46499904,66.3484554300012,53474.59315392 2024-04-25,00:41:44.000,116,11088897,14765,0,1714005703,13018.44479011,66.29206238999905,53474.683986480006 2024-04-25,00:41:45.000,116,11088881,15085,0,1714005704,13018.47847165999,66.27796413000033,53474.64905088 2024-04-25,00:41:46.000,116,11088916,15045,0,1714005705,13018.451526419994,66.29206238999905,53474.67001224 2024-04-25,00:41:47.000,116,11088901,15205,0,1714005706,13018.5054169,66.27091500000097,53474.663025120004 2024-04-25,00:41:48.000,116,11088849,14805,0,1714005707,13018.491944279995,66.25681674000225,53474.65603800001 2024-04-25,00:41:49.000,116,11088885,14725,0,1714005708,13018.5054169,66.27091500000097,53474.64905088 2024-04-25,00:41:50.000,116,11088851,15085,0,1714005709,13018.532362139995,66.27091500000097,53474.62808952001 2024-04-25,00:41:51.000,116,11088875,15045,0,1714005710,13018.56604369,66.27091500000097,53474.60712816001 2024-04-25,00:41:52.000,116,11088897,15125,0,1714005711,13018.55930737999,66.32730804000312,53474.60014104 2024-04-25,00:41:53.000,116,11088881,14685,0,1714005712,13018.592988929995,66.2991115199984,53474.614115280005 2024-04-25,00:41:54.000,116,11088883,15085,0,1714005713,13018.51888951999,66.35550456000055,53474.62808952001 2024-04-25,00:41:55.000,116,11088872,15205,0,1714005714,13018.56604369,66.26386587000161,53474.663025120004 2024-04-25,00:41:56.000,116,11088822,15005,0,1714005715,13018.59972523999,66.34140630000184,53474.67001224 2024-04-25,00:41:57.000,116,11088863,15005,0,1714005716,13018.60646155,66.34140630000184,53474.67699936001 2024-04-25,00:41:58.000,116,11088937,15245,0,1714005717,13018.633406789995,66.36255368999991,53474.614115280005 2024-04-25,00:41:59.000,116,11088881,14925,0,1714005718,13018.592988929995,66.36255368999991,53474.63507664001 2024-04-25,00:42:00.000,116,11088927,14885,0,1714005719,13018.59972523999,66.34140630000184,53474.57219256 2024-04-25,00:42:01.000,116,11088866,15005,0,1714005720,13018.64014309999,66.3132097800044,53474.60712816001 2024-04-25,00:42:02.000,116,11088865,15005,0,1714005721,13018.62667048,66.35550456000055,53474.59315392 2024-04-25,00:42:03.000,116,11088878,14885,0,1714005722,13018.62667048,66.33435717000248,53474.60014104 2024-04-25,00:42:04.000,116,11088877,15205,0,1714005723,13018.592988929995,66.36960281999927,53474.60014104 2024-04-25,00:42:05.000,116,11088864,14965,0,1714005724,13018.61993416999,66.3484554300012,53474.64206376 2024-04-25,00:42:06.000,116,11088877,15165,0,1714005725,13018.592988929995,66.38370107999799,53474.64905088 2024-04-25,00:42:07.000,116,11088869,15045,0,1714005726,13018.66035202999,66.36960281999927,53474.614115280005 2024-04-25,00:42:08.000,116,11088918,15045,0,1714005727,13018.66035202999,66.39075021000463,53474.64905088 2024-04-25,00:42:09.000,116,11088891,15285,0,1714005728,13018.64687941,66.36960281999927,53474.6211024 2024-04-25,00:42:10.000,116,11088902,15005,0,1714005729,13018.64687941,66.4118976000027,53474.57917968 2024-04-25,00:42:11.000,116,11088924,14925,0,1714005730,13018.694033579995,66.37665194999863,53474.59315392 2024-04-25,00:42:12.000,116,11088850,14965,0,1714005731,13018.66708834,66.4118976000027,53474.54424408 2024-04-25,00:42:13.000,116,11088867,14845,0,1714005732,13018.68056095999,66.37665194999863,53474.46039864001 2024-04-25,00:42:14.000,116,11088904,15405,0,1714005733,13018.68056095999,66.36960281999927,53474.53725696001 2024-04-25,00:42:15.000,116,11088865,15325,0,1714005734,13018.68729727,66.40484847000334,53474.614115280005 2024-04-25,00:42:16.000,116,11088881,14925,0,1714005735,13018.68056095999,66.40484847000334,53474.60014104 2024-04-25,00:42:17.000,116,11088860,14725,0,1714005736,13018.64687941,66.37665194999863,53474.62808952001 2024-04-25,00:42:18.000,116,11088888,14805,0,1714005737,13018.66708834,66.3484554300012,53474.60712816001 2024-04-25,00:42:19.000,116,11088859,15125,0,1714005738,13018.64687941,66.36960281999927,53474.65603800001 2024-04-25,00:42:20.000,116,11088859,14685,0,1714005739,13018.62667048,66.34140630000184,53474.663025120004 2024-04-25,00:42:21.000,116,11088882,14885,0,1714005740,13018.64687941,66.36255368999991,53474.65603800001 2024-04-25,00:42:22.000,116,11088919,15005,0,1714005741,13018.59972523999,66.33435717000248,53474.63507664001 2024-04-25,00:42:23.000,116,11088886,14765,0,1714005742,13018.60646155,66.35550456000055,53474.65603800001 2024-04-25,00:42:24.000,116,11088882,15085,0,1714005743,13018.59972523999,66.36960281999927,53474.614115280005 2024-04-25,00:42:25.000,116,11088889,14925,0,1714005744,13018.613197859995,66.40484847000334,53474.62808952001 2024-04-25,00:42:26.000,116,11088913,14485,0,1714005745,13018.57951630999,66.42599586000142,53474.60712816001 2024-04-25,00:42:27.000,116,11088893,15165,0,1714005746,13018.592988929995,66.39075021000463,53474.60712816001 2024-04-25,00:42:28.000,116,11088972,14925,0,1714005747,13018.60646155,66.39075021000463,53474.69796072 2024-04-25,00:42:29.000,116,11088847,14685,0,1714005748,13018.57951630999,66.36255368999991,53474.62808952001 2024-04-25,00:42:30.000,116,11088842,14925,0,1714005749,13018.53909844999,66.38370107999799,53474.64206376 2024-04-25,00:42:31.000,116,11088857,15165,0,1714005750,13018.60646155,66.38370107999799,53474.516295600006 2024-04-25,00:42:32.000,116,11088907,15125,0,1714005751,13018.53909844999,66.37665194999863,53474.52328272 2024-04-25,00:42:33.000,116,11088886,15405,0,1714005752,13018.53909844999,66.36255368999991,53474.43943728001 2024-04-25,00:42:34.000,116,11088913,15245,0,1714005753,13018.53909844999,66.36960281999927,53474.48136 2024-04-25,00:42:35.000,116,11088875,15285,0,1714005754,13018.532362139995,66.38370107999799,53474.495334240004 2024-04-25,00:42:36.000,116,11088944,15565,0,1714005755,13018.512153209995,66.37665194999863,53474.53725696001 2024-04-25,00:42:37.000,116,11088895,15125,0,1714005756,13018.54583476,66.37665194999863,53474.52328272 2024-04-25,00:42:38.000,116,11088844,15005,0,1714005757,13018.54583476,66.37665194999863,53474.48136 2024-04-25,00:42:39.000,116,11088845,15325,0,1714005758,13018.48520797,66.39075021000463,53474.54424408 2024-04-25,00:42:40.000,116,11088893,15125,0,1714005759,13018.491944279995,66.40484847000334,53474.54424408 2024-04-25,00:42:41.000,116,11088895,15045,0,1714005760,13018.512153209995,66.39779934000398,53474.53026984 2024-04-25,00:42:42.000,116,11088882,15165,0,1714005761,13018.51888951999,66.38370107999799,53474.50930848001 2024-04-25,00:42:43.000,116,11088876,15045,0,1714005762,13018.53909844999,66.39779934000398,53474.55821832001 2024-04-25,00:42:44.000,116,11088919,15605,0,1714005763,13018.54583476,66.37665194999863,53474.495334240004 2024-04-25,00:42:45.000,116,11088878,15045,0,1714005764,13018.51888951999,66.3484554300012,53474.50232136 2024-04-25,00:42:46.000,116,11088845,15165,0,1714005765,13018.532362139995,66.38370107999799,53474.446424400005 2024-04-25,00:42:47.000,116,11088896,15325,0,1714005766,13018.57951630999,66.35550456000055,53474.47437288 2024-04-25,00:42:48.000,116,11088885,15365,0,1714005767,13018.57951630999,66.33435717000248,53474.446424400005 2024-04-25,00:42:49.000,116,11088903,15285,0,1714005768,13018.59972523999,66.32025891000376,53474.4114888 2024-04-25,00:42:50.000,116,11088908,14925,0,1714005769,13018.613197859995,66.34140630000184,53474.42546304 2024-04-25,00:42:51.000,116,11088877,14965,0,1714005770,13018.56604369,66.30616064999776,53474.42546304 2024-04-25,00:42:52.000,116,11088884,15285,0,1714005771,13018.552571069995,66.32025891000376,53474.47437288 2024-04-25,00:42:53.000,116,11088887,15165,0,1714005772,13018.61993416999,66.32025891000376,53474.43245016 2024-04-25,00:42:54.000,116,11088831,14845,0,1714005773,13018.572779999995,66.32730804000312,53474.48136 2024-04-25,00:42:55.000,116,11088879,15125,0,1714005774,13018.613197859995,66.29206238999905,53474.52328272 2024-04-25,00:42:56.000,116,11088983,15485,0,1714005775,13018.633406789995,66.32025891000376,53474.50930848001 2024-04-25,00:42:57.000,116,11088914,15365,0,1714005776,13018.653615719995,66.32730804000312,53474.43943728001 2024-04-25,00:42:58.000,116,11088874,15205,0,1714005777,13018.66035202999,66.3132097800044,53474.48136 2024-04-25,00:42:59.000,116,11088921,15165,0,1714005778,13018.673824649995,66.32025891000376,53474.46738576001 2024-04-25,00:43:00.000,116,11088925,15325,0,1714005779,13018.64014309999,66.37665194999863,53474.46738576001 2024-04-25,00:43:01.000,116,11088897,15565,0,1714005780,13018.694033579995,66.3484554300012,53474.46738576001 2024-04-25,00:43:02.000,116,11088917,15205,0,1714005781,13018.76813299,66.35550456000055,53474.516295600006 2024-04-25,00:43:03.000,116,11088877,15045,0,1714005782,13018.774869299996,66.34140630000184,53474.516295600006 2024-04-25,00:43:04.000,116,11088891,14805,0,1714005783,13018.76813299,66.36960281999927,53474.565205440005 2024-04-25,00:43:05.000,116,11088915,15125,0,1714005784,13018.815287159996,66.36960281999927,53474.60014104 2024-04-25,00:43:06.000,116,11088857,14925,0,1714005785,13018.848968710001,66.41894673000206,53474.55821832001 2024-04-25,00:43:07.000,116,11088891,15005,0,1714005786,13018.82875978,66.40484847000334,53474.52328272 2024-04-25,00:43:08.000,116,11088842,15045,0,1714005787,13018.882650259991,66.42599586000142,53474.53026984 2024-04-25,00:43:09.000,116,11088813,14525,0,1714005788,13018.882650259991,66.48943803000293,53474.5512312 2024-04-25,00:43:10.000,116,11088845,14965,0,1714005789,13018.902859189991,66.48238890000357,53474.57219256 2024-04-25,00:43:11.000,116,11088842,14765,0,1714005790,13018.936540739996,66.50353629000165,53474.55821832001 2024-04-25,00:43:12.000,116,11088878,14685,0,1714005791,13018.956749669996,66.50353629000165,53474.57219256 2024-04-25,00:43:13.000,116,11088891,15205,0,1714005792,13018.990431220001,66.51763455000037,53474.53725696001 2024-04-25,00:43:14.000,116,11088865,15005,0,1714005793,13019.030849080002,66.51763455000037,53474.60014104 2024-04-25,00:43:15.000,116,11088890,15165,0,1714005794,13019.010640150002,66.48943803000293,53474.53725696001 2024-04-25,00:43:16.000,116,11088918,15165,0,1714005795,13019.030849080002,66.5458310699978,53474.57219256 2024-04-25,00:43:17.000,116,11088891,15525,0,1714005796,13019.071266940002,66.53173280999908,53474.53026984 2024-04-25,00:43:18.000,116,11088926,15125,0,1714005797,13019.071266940002,66.5599293300038,53474.565205440005 2024-04-25,00:43:19.000,116,11088920,14885,0,1714005798,13019.098212179997,66.55288020000444,53474.54424408 2024-04-25,00:43:20.000,116,11088871,15525,0,1714005799,13019.084739559992,66.57402759000252,53474.57917968 2024-04-25,00:43:21.000,116,11088841,15485,0,1714005800,13019.125157419992,66.58812585000123,53474.59315392 2024-04-25,00:43:22.000,116,11088856,15245,0,1714005801,13019.125157419992,66.58812585000123,53474.59315392 2024-04-25,00:43:23.000,116,11088930,15525,0,1714005802,13019.125157419992,66.58812585000123,53474.55821832001 2024-04-25,00:43:24.000,116,11088914,14965,0,1714005803,13019.118421109997,66.60927323999931,53474.614115280005 2024-04-25,00:43:25.000,116,11088896,14925,0,1714005804,13019.104948489992,66.61632236999867,53474.60014104 2024-04-25,00:43:26.000,116,11088914,14885,0,1714005805,13019.078003249997,66.57402759000252,53474.5512312 2024-04-25,00:43:27.000,116,11088858,14845,0,1714005806,13019.078003249997,66.53878193999844,53474.663025120004 2024-04-25,00:43:28.000,116,11088877,15165,0,1714005807,13019.071266940002,66.53173280999908,53474.57219256 2024-04-25,00:43:29.000,116,11088953,14605,0,1714005808,13019.071266940002,66.5599293300038,53474.614115280005 2024-04-25,00:43:30.000,116,11088895,15045,0,1714005809,13019.037585389997,66.55288020000444,53474.63507664001 2024-04-25,00:43:31.000,116,11088888,14965,0,1714005810,13019.037585389997,66.5458310699978,53474.59315392 2024-04-25,00:43:32.000,116,11088883,15005,0,1714005811,13019.030849080002,66.53173280999908,53474.62808952001 2024-04-25,00:43:33.000,116,11088868,14725,0,1714005812,13019.003903839992,66.51058542000101,53474.58616680001 2024-04-25,00:43:34.000,116,11088858,15125,0,1714005813,13019.010640150002,66.51763455000037,53474.60014104 2024-04-25,00:43:35.000,116,11088910,14885,0,1714005814,13018.990431220001,66.48238890000357,53474.67001224 2024-04-25,00:43:36.000,116,11088906,14845,0,1714005815,13019.017376459997,66.49648716000229,53474.64206376 2024-04-25,00:43:37.000,116,11088893,14845,0,1714005816,13018.983694909992,66.53173280999908,53474.69796072 2024-04-25,00:43:38.000,116,11088873,15085,0,1714005817,13018.976958599997,66.50353629000165,53474.6909736 2024-04-25,00:43:39.000,116,11088946,15085,0,1714005818,13019.010640150002,66.50353629000165,53474.62808952001 2024-04-25,00:43:40.000,116,11088866,14845,0,1714005819,13019.017376459997,66.49648716000229,53474.60712816001 2024-04-25,00:43:41.000,116,11088917,15045,0,1714005820,13019.037585389997,66.50353629000165,53474.64905088 2024-04-25,00:43:42.000,116,11088871,15165,0,1714005821,13019.024112769992,66.50353629000165,53474.60014104 2024-04-25,00:43:43.000,116,11088866,14685,0,1714005822,13019.037585389997,66.49648716000229,53474.67699936001 2024-04-25,00:43:44.000,116,11088904,14645,0,1714005823,13019.051058010002,66.51058542000101,53474.58616680001 2024-04-25,00:43:45.000,116,11088918,15285,0,1714005824,13019.091475870002,66.51058542000101,53474.64206376 2024-04-25,00:43:46.000,116,11088837,14845,0,1714005825,13019.078003249997,66.51763455000037,53474.6211024 2024-04-25,00:43:47.000,116,11088919,14885,0,1714005826,13019.111684800002,66.53173280999908,53474.64206376 2024-04-25,00:43:48.000,116,11088844,15045,0,1714005827,13019.118421109997,66.50353629000165,53474.64905088 2024-04-25,00:43:49.000,116,11088839,14885,0,1714005828,13019.145366349992,66.51058542000101,53474.62808952001 2024-04-25,00:43:50.000,116,11088892,14925,0,1714005829,13019.131893730002,66.50353629000165,53474.614115280005 2024-04-25,00:43:51.000,116,11088860,14805,0,1714005830,13019.172311590002,66.51058542000101,53474.60712816001 2024-04-25,00:43:52.000,116,11088827,14925,0,1714005831,13019.172311590002,66.51058542000101,53474.6211024 2024-04-25,00:43:53.000,116,11088860,15205,0,1714005832,13019.226202069993,66.53878193999844,53474.64905088 2024-04-25,00:43:54.000,116,11088899,15085,0,1714005833,13019.253147310003,66.5458310699978,53474.60712816001 2024-04-25,00:43:55.000,116,11088786,15165,0,1714005834,13019.253147310003,66.5458310699978,53474.60014104 2024-04-25,00:43:56.000,116,11088876,14765,0,1714005835,13019.253147310003,66.5599293300038,53474.62808952001 2024-04-25,00:43:57.000,116,11088903,15165,0,1714005836,13019.293565169988,66.57402759000252,53474.54424408 2024-04-25,00:43:58.000,116,11088924,14765,0,1714005837,13019.320510409998,66.5599293300038,53474.58616680001 2024-04-25,00:43:59.000,116,11088888,15165,0,1714005838,13019.333983029988,66.58812585000123,53474.60014104 2024-04-25,00:44:00.000,116,11088882,14685,0,1714005839,13019.327246719993,66.57402759000252,53474.54424408 2024-04-25,00:44:01.000,116,11088881,15245,0,1714005840,13019.374400889988,66.60222410999995,53474.60712816001 2024-04-25,00:44:02.000,116,11088888,14845,0,1714005841,13019.381137199998,66.57402759000252,53474.60014104 2024-04-25,00:44:03.000,116,11088863,15085,0,1714005842,13019.374400889988,66.60927323999931,53474.614115280005 2024-04-25,00:44:04.000,116,11088847,15365,0,1714005843,13019.374400889988,66.63042063000466,53474.58616680001 2024-04-25,00:44:05.000,116,11088846,15125,0,1714005844,13019.387873509993,66.61632236999867,53474.63507664001 2024-04-25,00:44:06.000,116,11088851,14965,0,1714005845,13019.421555059998,66.66566628000146,53474.60014104 2024-04-25,00:44:07.000,116,11088867,15245,0,1714005846,13019.408082439993,66.63746976000402,53474.64206376 2024-04-25,00:44:08.000,116,11088839,14965,0,1714005847,13019.495654469989,66.67976454000018,53474.64905088 2024-04-25,00:44:09.000,116,11088857,15045,0,1714005848,13019.509127089994,66.68681366999954,53474.60712816001 2024-04-25,00:44:10.000,116,11088904,15125,0,1714005849,13019.509127089994,66.6586171500021,53474.614115280005 2024-04-25,00:44:11.000,116,11088937,15045,0,1714005850,13019.495654469989,66.6938627999989,53474.63507664001 2024-04-25,00:44:12.000,116,11088848,14725,0,1714005851,13019.515863399989,66.70091192999826,53474.6211024 2024-04-25,00:44:13.000,116,11088883,15045,0,1714005852,13019.542808639999,66.73615758000233,53474.71193496 2024-04-25,00:44:14.000,116,11088911,14925,0,1714005853,13019.495654469989,66.70091192999826,53474.69796072 2024-04-25,00:44:15.000,116,11088822,14845,0,1714005854,13019.509127089994,66.67271541000082,53474.64206376 2024-04-25,00:44:16.000,116,11088857,15085,0,1714005855,13019.515863399989,66.72910845000297,53474.6909736 2024-04-25,00:44:17.000,116,11088914,14805,0,1714005856,13019.482181849999,66.74320671000169,53474.70494784001 2024-04-25,00:44:18.000,116,11088927,14525,0,1714005857,13019.549544949994,66.77140322999912,53474.6909736 2024-04-25,00:44:19.000,116,11088866,15045,0,1714005858,13019.57649018999,66.76435409999976,53474.73988344 2024-04-25,00:44:20.000,116,11088919,15125,0,1714005859,13019.57649018999,66.8066488800032,53474.72590920001 2024-04-25,00:44:21.000,116,11088931,14845,0,1714005860,13019.610171739994,66.79255062000448,53474.73988344 2024-04-25,00:44:22.000,116,11088862,15125,0,1714005861,13019.630380669994,66.8066488800032,53474.6909736 2024-04-25,00:44:23.000,116,11088861,14925,0,1714005862,13019.63711697999,66.82779627000127,53474.72590920001 2024-04-25,00:44:24.000,116,11088846,14885,0,1714005863,13019.64385329,66.83484540000063,53474.75385768001 2024-04-25,00:44:25.000,116,11088898,14925,0,1714005864,13019.670798529994,66.85599278999871,53474.781806160005 2024-04-25,00:44:26.000,116,11088886,14925,0,1714005865,13019.63711697999,66.89123844000278,53474.81674176 2024-04-25,00:44:27.000,116,11088860,15205,0,1714005866,13019.691007459995,66.88418931000342,53474.75385768001 2024-04-25,00:44:28.000,116,11088858,15045,0,1714005867,13019.670798529994,66.8700910500047,53474.7608448 2024-04-25,00:44:29.000,116,11088817,14525,0,1714005868,13019.711216389995,66.9053367000015,53474.74687056 2024-04-25,00:44:30.000,116,11088888,14925,0,1714005869,13019.670798529994,66.89828757000214,53474.781806160005 2024-04-25,00:44:31.000,116,11088861,14845,0,1714005870,13019.670798529994,66.93353321999894,53474.72590920001 2024-04-25,00:44:32.000,116,11088846,15165,0,1714005871,13019.670798529994,66.9053367000015,53474.75385768001 2024-04-25,00:44:33.000,116,11088852,15245,0,1714005872,13019.68427115,66.91238583000086,53474.75385768001 2024-04-25,00:44:34.000,116,11088831,15125,0,1714005873,13019.65732590999,66.87714018000406,53474.79578040001 2024-04-25,00:44:35.000,116,11088851,14885,0,1714005874,13019.63711697999,66.87714018000406,53474.72590920001 2024-04-25,00:44:36.000,116,11088889,14685,0,1714005875,13019.64385329,66.88418931000342,53474.71193496 2024-04-25,00:44:37.000,116,11088873,14885,0,1714005876,13019.65732590999,66.86304191999807,53474.73988344 2024-04-25,00:44:38.000,116,11088873,15205,0,1714005877,13019.64385329,66.84189452999999,53474.73988344 2024-04-25,00:44:39.000,116,11088868,14965,0,1714005878,13019.610171739994,66.82074714000191,53474.732896320005 2024-04-25,00:44:40.000,116,11088868,15205,0,1714005879,13019.610171739994,66.82074714000191,53474.71193496 2024-04-25,00:44:41.000,116,11088836,15165,0,1714005880,13019.61690804999,66.84189452999999,53474.69796072 2024-04-25,00:44:42.000,116,11088876,15045,0,1714005881,13019.67753483999,66.79959975000384,53474.71892208 2024-04-25,00:44:43.000,116,11088903,15245,0,1714005882,13019.67753483999,66.84894365999935,53474.76783192 2024-04-25,00:44:44.000,116,11088801,15125,0,1714005883,13019.62364436,66.79959975000384,53474.72590920001 2024-04-25,00:44:45.000,116,11088855,15005,0,1714005884,13019.62364436,66.82779627000127,53474.77481904001 2024-04-25,00:44:46.000,116,11088858,15165,0,1714005885,13019.630380669994,66.77140322999912,53474.69796072 2024-04-25,00:44:47.000,116,11088817,15165,0,1714005886,13019.670798529994,66.83484540000063,53474.74687056 2024-04-25,00:44:48.000,116,11088896,14845,0,1714005887,13019.66406222,66.82074714000191,53474.70494784001 2024-04-25,00:44:49.000,116,11088843,15125,0,1714005888,13019.670798529994,66.88418931000342,53474.71193496 2024-04-25,00:44:50.000,116,11088872,14925,0,1714005889,13019.65732590999,66.84189452999999,53474.70494784001 2024-04-25,00:44:51.000,116,11088885,14685,0,1714005890,13019.71795269999,66.86304191999807,53474.76783192 2024-04-25,00:44:52.000,116,11088854,14845,0,1714005891,13019.731425319995,66.85599278999871,53474.65603800001 2024-04-25,00:44:53.000,116,11088857,14685,0,1714005892,13019.75837055999,66.89123844000278,53474.71193496 2024-04-25,00:44:54.000,116,11088837,14885,0,1714005893,13019.74489794,66.91238583000086,53474.663025120004 2024-04-25,00:44:55.000,116,11088806,14845,0,1714005894,13019.77857948999,66.93353321999894,53474.683986480006 2024-04-25,00:44:56.000,116,11088854,14565,0,1714005895,13019.79878841999,66.94763147999765,53474.75385768001 2024-04-25,00:44:57.000,116,11088851,14925,0,1714005896,13019.81899734999,66.91943496000022,53474.74687056 2024-04-25,00:44:58.000,116,11088865,14725,0,1714005897,13019.812261039995,66.98287713000173,53474.77481904001 2024-04-25,00:44:59.000,116,11088822,14685,0,1714005898,13019.87962413999,66.98992626000108,53474.67699936001 2024-04-25,00:45:00.000,116,11088848,14365,0,1714005899,13019.81899734999,66.91238583000086,53474.58616680001 2024-04-25,00:45:01.000,116,11088854,15285,0,1714005900,13019.792052109995,66.92648408999958,53474.67001224 2024-04-25,00:45:02.000,116,11088883,14845,0,1714005901,13019.731425319995,66.95468061000429,53474.6909736 2024-04-25,00:45:03.000,116,11088869,15005,0,1714005902,13019.74489794,66.98287713000173,53474.781806160005 2024-04-25,00:45:04.000,116,11088856,14845,0,1714005903,13019.751634249995,67.0040245199998,53474.81674176 2024-04-25,00:45:05.000,116,11088843,15205,0,1714005904,13019.792052109995,67.01812277999852,53474.78879328 2024-04-25,00:45:06.000,116,11088908,14965,0,1714005905,13019.74489794,66.98992626000108,53474.80276752001 2024-04-25,00:45:07.000,116,11088882,14845,0,1714005906,13019.7853158,67.0040245199998,53474.78879328 2024-04-25,00:45:08.000,116,11088831,15165,0,1714005907,13019.75837055999,66.98287713000173,53474.77481904001 2024-04-25,00:45:09.000,116,11088891,15205,0,1714005908,13019.81899734999,66.98287713000173,53474.81674176 2024-04-25,00:45:10.000,116,11088855,15125,0,1714005909,13019.832469969995,66.98287713000173,53474.75385768001 2024-04-25,00:45:11.000,116,11088851,14885,0,1714005910,13019.812261039995,67.01107364999916,53474.78879328 2024-04-25,00:45:12.000,116,11088854,14645,0,1714005911,13019.82573366,67.04631930000323,53474.80975464 2024-04-25,00:45:13.000,116,11088908,14805,0,1714005912,13019.83920627999,67.01812277999852,53474.84469024001 2024-04-25,00:45:14.000,116,11088864,15045,0,1714005913,13019.87962413999,67.02517190999788,53474.83770312 2024-04-25,00:45:15.000,116,11088861,14885,0,1714005914,13019.88636045,67.03222104000452,53474.80975464 2024-04-25,00:45:16.000,116,11088864,14965,0,1714005915,13019.85941520999,67.01107364999916,53474.851677360006 2024-04-25,00:45:17.000,116,11088868,14885,0,1714005916,13019.80552473,67.0040245199998,53474.7608448 2024-04-25,00:45:18.000,116,11088851,15205,0,1714005917,13019.84594259,66.98287713000173,53474.80276752001 2024-04-25,00:45:19.000,116,11088893,15205,0,1714005918,13019.79878841999,67.01812277999852,53474.78879328 2024-04-25,00:45:20.000,116,11088871,14445,0,1714005919,13019.82573366,66.99697539000044,53474.851677360006 2024-04-25,00:45:21.000,116,11088873,15325,0,1714005920,13019.792052109995,66.98992626000108,53474.84469024001 2024-04-25,00:45:22.000,116,11088842,14645,0,1714005921,13019.81899734999,66.99697539000044,53474.77481904001 2024-04-25,00:45:23.000,116,11088879,14845,0,1714005922,13019.81899734999,66.98287713000173,53474.78879328 2024-04-25,00:45:24.000,116,11088853,14965,0,1714005923,13019.81899734999,66.97582800000237,53474.781806160005 2024-04-25,00:45:25.000,116,11088892,14965,0,1714005924,13019.81899734999,66.98287713000173,53474.82372888001 2024-04-25,00:45:26.000,116,11088858,14805,0,1714005925,13019.80552473,67.01107364999916,53474.87962584 2024-04-25,00:45:27.000,116,11088845,14925,0,1714005926,13019.83920627999,67.0040245199998,53474.80975464 2024-04-25,00:45:28.000,116,11088855,14925,0,1714005927,13019.87962413999,67.0040245199998,53474.81674176 2024-04-25,00:45:29.000,116,11088881,14845,0,1714005928,13019.89983306999,66.98992626000108,53474.781806160005 2024-04-25,00:45:30.000,116,11088875,15045,0,1714005929,13019.933514619996,66.99697539000044,53474.75385768001 2024-04-25,00:45:31.000,116,11088892,14845,0,1714005930,13019.96045985999,67.02517190999788,53474.74687056 2024-04-25,00:45:32.000,116,11088857,14725,0,1714005931,13019.953723549996,67.06746669000131,53474.71193496 2024-04-25,00:45:33.000,116,11088868,15085,0,1714005932,13019.98066878999,67.06746669000131,53474.78879328 2024-04-25,00:45:34.000,116,11088851,14965,0,1714005933,13019.94025092999,67.07451582000067,53474.82372888001 2024-04-25,00:45:35.000,116,11088859,14885,0,1714005934,13019.94698724,67.1027123399981,53474.851677360006 2024-04-25,00:45:36.000,116,11088862,14725,0,1714005935,13019.98066878999,67.09566320999875,53474.92154856001 2024-04-25,00:45:37.000,116,11088917,14965,0,1714005936,13020.00761403,67.08861407999939,53474.80975464 2024-04-25,00:45:38.000,116,11088846,14845,0,1714005937,13020.014350339996,67.1027123399981,53474.82372888001 2024-04-25,00:45:39.000,116,11088869,14685,0,1714005938,13020.00761403,67.1520562500009,53474.830716000004 2024-04-25,00:45:40.000,116,11088888,14845,0,1714005939,13020.000877719991,67.14500712000154,53474.830716000004 2024-04-25,00:45:41.000,116,11088842,14845,0,1714005940,13020.04803189,67.1520562500009,53474.80276752001 2024-04-25,00:45:42.000,116,11088875,15005,0,1714005941,13020.021086649991,67.13795799000218,53474.83770312 2024-04-25,00:45:43.000,116,11088895,15205,0,1714005942,13020.041295579991,67.1520562500009,53474.87263872001 2024-04-25,00:45:44.000,116,11088899,14765,0,1714005943,13020.041295579991,67.2154984200024,53474.830716000004 2024-04-25,00:45:45.000,116,11088836,15245,0,1714005944,13020.021086649991,67.20140016000369,53474.9355228 2024-04-25,00:45:46.000,116,11088870,15165,0,1714005945,13019.96719617,67.20140016000369,53474.949497040005 2024-04-25,00:45:47.000,116,11088845,15125,0,1714005946,13019.994141409996,67.20140016000369,53474.851677360006 2024-04-25,00:45:48.000,116,11088867,15245,0,1714005947,13019.94698724,67.19435103000433,53474.96347128001 2024-04-25,00:45:49.000,116,11088856,15125,0,1714005948,13019.973932479996,67.22254755000176,53474.92853568 2024-04-25,00:45:50.000,116,11088860,14805,0,1714005949,13019.933514619996,67.25779319999856,53474.84469024001 2024-04-25,00:45:51.000,116,11088851,15045,0,1714005950,13019.933514619996,67.20844929000305,53474.87962584 2024-04-25,00:45:52.000,116,11088867,14965,0,1714005951,13019.88636045,67.22959668000112,53474.97045840001 2024-04-25,00:45:53.000,116,11088891,15045,0,1714005952,13019.86615152,67.2154984200024,53474.96347128001 2024-04-25,00:45:54.000,116,11088809,15045,0,1714005953,13019.792052109995,67.27189146000455,53475.019368240006 2024-04-25,00:45:55.000,116,11088905,15165,0,1714005954,13019.84594259,67.24369493999984,53474.900587200005 2024-04-25,00:45:56.000,116,11088872,15205,0,1714005955,13019.832469969995,67.28598972000327,53474.949497040005 2024-04-25,00:45:57.000,116,11088885,15005,0,1714005956,13019.85941520999,67.25779319999856,53474.85866448 2024-04-25,00:45:58.000,116,11088868,15005,0,1714005957,13019.81899734999,67.24369493999984,53474.88661296 2024-04-25,00:45:59.000,116,11088877,15085,0,1714005958,13019.81899734999,67.22959668000112,53474.83770312 2024-04-25,00:46:00.000,116,11088896,14925,0,1714005959,13019.832469969995,67.22254755000176,53474.85866448 2024-04-25,00:46:01.000,116,11088885,15045,0,1714005960,13019.812261039995,67.19435103000433,53474.83770312 2024-04-25,00:46:02.000,116,11088872,14725,0,1714005961,13019.812261039995,67.17320363999897,53474.84469024001 2024-04-25,00:46:03.000,116,11088892,15045,0,1714005962,13019.792052109995,67.18730189999769,53474.85866448 2024-04-25,00:46:04.000,116,11088848,14525,0,1714005963,13019.812261039995,67.19435103000433,53474.84469024001 2024-04-25,00:46:05.000,116,11088891,14845,0,1714005964,13019.77857948999,67.17320363999897,53474.91456144 2024-04-25,00:46:06.000,116,11088871,14805,0,1714005965,13019.79878841999,67.20844929000305,53474.90757432 2024-04-25,00:46:07.000,116,11088875,14845,0,1714005966,13019.82573366,67.20844929000305,53474.91456144 2024-04-25,00:46:08.000,116,11088929,15085,0,1714005967,13019.852678899995,67.15910538000026,53474.8656516 2024-04-25,00:46:09.000,116,11088896,15045,0,1714005968,13019.87962413999,67.17320363999897,53474.87962584 2024-04-25,00:46:10.000,116,11088889,14685,0,1714005969,13019.92004199999,67.13795799000218,53474.949497040005 2024-04-25,00:46:11.000,116,11088892,14845,0,1714005970,13019.96045985999,67.1520562500009,53474.8656516 2024-04-25,00:46:12.000,116,11088905,15165,0,1714005971,13019.92677831,67.14500712000154,53474.9355228 2024-04-25,00:46:13.000,116,11088903,14965,0,1714005972,13019.96719617,67.14500712000154,53474.94250992001 2024-04-25,00:46:14.000,116,11088883,14845,0,1714005973,13019.98066878999,67.18025276999833,53474.92853568 2024-04-25,00:46:15.000,116,11088875,15005,0,1714005974,13020.041295579991,67.12385973000346,53474.998406880004 2024-04-25,00:46:16.000,116,11088886,15005,0,1714005975,13020.054768199996,67.13795799000218,53474.96347128001 2024-04-25,00:46:17.000,116,11088866,14805,0,1714005976,13020.054768199996,67.1168106000041,53474.98443264 2024-04-25,00:46:18.000,116,11088861,15045,0,1714005977,13020.074977129996,67.13795799000218,53475.03334248 2024-04-25,00:46:19.000,116,11088838,14765,0,1714005978,13020.095186059996,67.13795799000218,53475.005394 2024-04-25,00:46:20.000,116,11088880,14925,0,1714005979,13020.122131299991,67.12385973000346,53475.04032960001 2024-04-25,00:46:21.000,116,11088891,14605,0,1714005980,13020.142340229992,67.10976147000474,53475.0752652 2024-04-25,00:46:22.000,116,11088920,14725,0,1714005981,13020.128867610001,67.10976147000474,53475.02635536 2024-04-25,00:46:23.000,116,11088852,15365,0,1714005982,13020.135603919996,67.1027123399981,53475.08225232 2024-04-25,00:46:24.000,116,11088879,14765,0,1714005983,13020.169285470001,67.09566320999875,53475.08923944001 2024-04-25,00:46:25.000,116,11088898,14685,0,1714005984,13020.155812849996,67.08861407999939,53475.04731672 2024-04-25,00:46:26.000,116,11088899,14845,0,1714005985,13020.162549159992,67.04631930000323,53475.04731672 2024-04-25,00:46:27.000,116,11088895,14725,0,1714005986,13020.122131299991,67.10976147000474,53475.05430384 2024-04-25,00:46:28.000,116,11088903,14685,0,1714005987,13020.095186059996,67.10976147000474,53474.99141976001 2024-04-25,00:46:29.000,116,11088916,14885,0,1714005988,13020.108658680001,67.08156495000003,53475.068278080005 2024-04-25,00:46:30.000,116,11088899,14725,0,1714005989,13020.095186059996,67.1168106000041,53475.0752652 2024-04-25,00:46:31.000,116,11088878,15085,0,1714005990,13020.101922369991,67.08861407999939,53475.08923944001 2024-04-25,00:46:32.000,116,11088861,14885,0,1714005991,13020.074977129996,67.10976147000474,53475.08923944001 2024-04-25,00:46:33.000,116,11088912,14565,0,1714005992,13020.101922369991,67.06746669000131,53475.06129096001 2024-04-25,00:46:34.000,116,11088899,14885,0,1714005993,13020.061504509991,67.08861407999939,53475.04731672 2024-04-25,00:46:35.000,116,11088885,15165,0,1714005994,13020.074977129996,67.08861407999939,53474.998406880004 2024-04-25,00:46:36.000,116,11088911,15045,0,1714005995,13020.041295579991,67.1027123399981,53475.05430384 2024-04-25,00:46:37.000,116,11088891,14925,0,1714005996,13020.061504509991,67.08156495000003,53475.03334248 2024-04-25,00:46:38.000,116,11088836,14885,0,1714005997,13020.074977129996,67.1168106000041,53474.998406880004 2024-04-25,00:46:39.000,116,11088883,14845,0,1714005998,13020.041295579991,67.1168106000041,53475.019368240006 2024-04-25,00:46:40.000,116,11088887,14725,0,1714005999,13020.054768199996,67.1168106000041,53474.998406880004 2024-04-25,00:46:41.000,116,11088855,15085,0,1714006000,13020.021086649991,67.10976147000474,53475.02635536 2024-04-25,00:46:42.000,116,11088857,14845,0,1714006001,13020.014350339996,67.10976147000474,53474.96347128001 2024-04-25,00:46:43.000,116,11088829,14965,0,1714006002,13020.02782296,67.12385973000346,53474.97744552 2024-04-25,00:46:44.000,116,11088865,14765,0,1714006003,13020.021086649991,67.2154984200024,53474.9355228 2024-04-25,00:46:45.000,116,11088926,15205,0,1714006004,13020.034559269996,67.18730189999769,53474.94250992001 2024-04-25,00:46:46.000,116,11088825,15125,0,1714006005,13020.02782296,67.20140016000369,53474.998406880004 2024-04-25,00:46:47.000,116,11088868,15085,0,1714006006,13020.014350339996,67.2154984200024,53474.998406880004 2024-04-25,00:46:48.000,116,11088821,14805,0,1714006007,13020.014350339996,67.24369493999984,53474.98443264 2024-04-25,00:46:49.000,116,11088842,15045,0,1714006008,13020.034559269996,67.27189146000455,53474.96347128001 2024-04-25,00:46:50.000,116,11088845,15125,0,1714006009,13019.9874051,67.24369493999984,53475.04032960001 2024-04-25,00:46:51.000,116,11088859,15005,0,1714006010,13020.034559269996,67.22254755000176,53475.019368240006 2024-04-25,00:46:52.000,116,11088866,14805,0,1714006011,13020.054768199996,67.27894059000391,53475.03334248 2024-04-25,00:46:53.000,116,11088869,14765,0,1714006012,13020.054768199996,67.27189146000455,53475.0752652 2024-04-25,00:46:54.000,116,11088860,14765,0,1714006013,13020.054768199996,67.2507440699992,53475.019368240006 2024-04-25,00:46:55.000,116,11088894,14805,0,1714006014,13020.054768199996,67.27894059000391,53475.01238112001 2024-04-25,00:46:56.000,116,11088858,14885,0,1714006015,13020.095186059996,67.27894059000391,53474.83770312 2024-04-25,00:46:57.000,116,11088850,14685,0,1714006016,13020.088449750001,67.26484232999792,53474.87962584 2024-04-25,00:46:58.000,116,11088874,14605,0,1714006017,13020.061504509991,67.27189146000455,53474.90757432 2024-04-25,00:46:59.000,116,11088839,14525,0,1714006018,13020.068240820001,67.24369493999984,53474.87263872001 2024-04-25,00:47:00.000,116,11088841,15045,0,1714006019,13020.101922369991,67.27189146000455,53474.8656516 2024-04-25,00:47:01.000,116,11088899,14685,0,1714006020,13020.115394989996,67.27189146000455,53474.80276752001 2024-04-25,00:47:02.000,116,11088860,14685,0,1714006021,13020.034559269996,67.27189146000455,53474.83770312 2024-04-25,00:47:03.000,116,11088877,15005,0,1714006022,13019.9874051,67.28598972000327,53474.91456144 2024-04-25,00:47:04.000,116,11088889,14685,0,1714006023,13020.014350339996,67.27189146000455,53474.99141976001 2024-04-25,00:47:05.000,116,11088894,14685,0,1714006024,13020.00761403,67.32123537000007,53474.998406880004 2024-04-25,00:47:06.000,116,11088851,15045,0,1714006025,13019.9874051,67.32828449999943,53474.99141976001 2024-04-25,00:47:07.000,116,11088899,15085,0,1714006026,13019.994141409996,67.3635301500035,53475.005394 2024-04-25,00:47:08.000,116,11088861,14765,0,1714006027,13019.96045985999,67.37762841000222,53475.0752652 2024-04-25,00:47:09.000,116,11088872,14685,0,1714006028,13019.933514619996,67.41287405999901,53475.05430384 2024-04-25,00:47:10.000,116,11088901,14405,0,1714006029,13019.94698724,67.41992318999837,53475.04032960001 2024-04-25,00:47:11.000,116,11088861,14565,0,1714006030,13019.994141409996,67.40582492999965,53474.90757432 2024-04-25,00:47:12.000,116,11088863,15045,0,1714006031,13019.96045985999,67.44811971000308,53474.96347128001 2024-04-25,00:47:13.000,116,11088847,14805,0,1714006032,13019.92004199999,67.55385666000075,53475.068278080005 2024-04-25,00:47:14.000,116,11088864,14605,0,1714006033,13019.85941520999,67.5609057900001,53475.12417504 2024-04-25,00:47:15.000,116,11088901,14965,0,1714006034,13019.953723549996,67.6736918700044,53475.15212352 2024-04-25,00:47:16.000,116,11088838,15165,0,1714006035,13019.9874051,67.56795491999947,53474.99141976001 2024-04-25,00:47:17.000,116,11088875,14565,0,1714006036,13020.021086649991,67.56795491999947,53474.94250992001 2024-04-25,00:47:18.000,116,11088899,14645,0,1714006037,13019.994141409996,67.52566014000331,53474.96347128001 2024-04-25,00:47:19.000,116,11088873,14645,0,1714006038,13019.92004199999,67.59615144000418,53475.166097760004 2024-04-25,00:47:20.000,116,11088905,14845,0,1714006039,13019.85941520999,67.56795491999947,53475.15212352 2024-04-25,00:47:21.000,116,11088824,14725,0,1714006040,13019.90656938,67.62434796000161,53475.13116216001 2024-04-25,00:47:22.000,116,11088871,14765,0,1714006041,13019.94025092999,67.63139709000097,53475.03334248 2024-04-25,00:47:23.000,116,11088816,14565,0,1714006042,13019.9874051,67.62434796000161,53475.019368240006 2024-04-25,00:47:24.000,116,11088900,14525,0,1714006043,13019.98066878999,67.62434796000161,53474.97045840001 2024-04-25,00:47:25.000,116,11088885,14925,0,1714006044,13019.973932479996,67.60320057000354,53474.98443264 2024-04-25,00:47:26.000,116,11088880,14725,0,1714006045,13019.913305689995,67.62434796000161,53475.08225232 2024-04-25,00:47:27.000,116,11088902,14445,0,1714006046,13020.000877719991,67.59615144000418,53474.9355228 2024-04-25,00:47:28.000,116,11088841,14965,0,1714006047,13019.92677831,67.5609057900001,53474.91456144 2024-04-25,00:47:29.000,116,11088890,14965,0,1714006048,13019.90656938,67.5609057900001,53474.91456144 2024-04-25,00:47:30.000,116,11088862,14965,0,1714006049,13019.88636045,67.65254447999905,53475.117187920005 2024-04-25,00:47:31.000,116,11088913,14925,0,1714006050,13019.893096759995,67.68074100000376,53475.03334248 2024-04-25,00:47:32.000,116,11088864,14925,0,1714006051,13019.92677831,67.63844622000033,53474.98443264 2024-04-25,00:47:33.000,116,11088911,14685,0,1714006052,13019.973932479996,67.62434796000161,53474.949497040005 2024-04-25,00:47:34.000,116,11088927,14645,0,1714006053,13019.90656938,67.58205317999818,53474.83770312 2024-04-25,00:47:35.000,116,11088946,14645,0,1714006054,13019.86615152,67.58910231000482,53474.87962584 2024-04-25,00:47:36.000,116,11088868,14445,0,1714006055,13019.90656938,67.61729883000226,53474.83770312 2024-04-25,00:47:37.000,116,11088898,14645,0,1714006056,13019.88636045,67.59615144000418,53474.82372888001 2024-04-25,00:47:38.000,116,11088890,14645,0,1714006057,13019.94698724,67.61729883000226,53474.87263872001 2024-04-25,00:47:39.000,116,11088839,15005,0,1714006058,13019.913305689995,67.64549534999969,53474.92154856001 2024-04-25,00:47:40.000,116,11088914,14685,0,1714006059,13019.96045985999,67.65959360999841,53474.87263872001 2024-04-25,00:47:41.000,116,11088898,14685,0,1714006060,13019.933514619996,67.68074100000376,53474.830716000004 2024-04-25,00:47:42.000,116,11088911,15005,0,1714006061,13019.92004199999,67.70188839000184,53474.92853568 2024-04-25,00:47:43.000,116,11088909,14605,0,1714006062,13019.94698724,67.71598665000056,53474.88661296 2024-04-25,00:47:44.000,116,11088862,14605,0,1714006063,13019.94025092999,67.72303577999992,53474.91456144 2024-04-25,00:47:45.000,116,11088875,14685,0,1714006064,13019.913305689995,67.72303577999992,53474.90757432 2024-04-25,00:47:46.000,116,11088908,14725,0,1714006065,13019.92677831,67.71598665000056,53474.87962584 2024-04-25,00:47:47.000,116,11088878,14685,0,1714006066,13019.953723549996,67.68779013000312,53474.92154856001 2024-04-25,00:47:48.000,116,11088882,14605,0,1714006067,13020.000877719991,67.7089375200012,53474.91456144 2024-04-25,00:47:49.000,116,11088908,14365,0,1714006068,13020.014350339996,67.72303577999992,53474.9355228 2024-04-25,00:47:50.000,116,11088885,14485,0,1714006069,13019.96719617,67.7089375200012,53474.92154856001 2024-04-25,00:47:51.000,116,11088914,14645,0,1714006070,13019.96045985999,67.70188839000184,53474.88661296 2024-04-25,00:47:52.000,116,11088889,14605,0,1714006071,13019.953723549996,67.71598665000056,53474.949497040005 2024-04-25,00:47:53.000,116,11088863,14765,0,1714006072,13020.000877719991,67.72303577999992,53474.94250992001 2024-04-25,00:47:54.000,116,11088898,14525,0,1714006073,13020.014350339996,67.72303577999992,53474.949497040005 2024-04-25,00:47:55.000,116,11088869,14405,0,1714006074,13020.02782296,67.71598665000056,53474.949497040005 2024-04-25,00:47:56.000,116,11088903,14365,0,1714006075,13020.034559269996,67.68074100000376,53474.949497040005 2024-04-25,00:47:57.000,116,11088912,14565,0,1714006076,13020.054768199996,67.72303577999992,53474.96347128001 2024-04-25,00:47:58.000,116,11088858,14885,0,1714006077,13020.04803189,67.69483926000248,53474.9355228 2024-04-25,00:47:59.000,116,11088868,14845,0,1714006078,13020.088449750001,67.72303577999992,53474.92853568 2024-04-25,00:48:00.000,116,11088927,14325,0,1714006079,13020.101922369991,67.72303577999992,53474.92853568 2024-04-25,00:48:01.000,116,11088885,14885,0,1714006080,13020.108658680001,67.73008490999928,53474.92154856001 2024-04-25,00:48:02.000,116,11088885,14405,0,1714006081,13020.101922369991,67.72303577999992,53474.99141976001 2024-04-25,00:48:03.000,116,11088870,14205,0,1714006082,13020.108658680001,67.73713403999864,53474.91456144 2024-04-25,00:48:04.000,116,11088852,14645,0,1714006083,13020.135603919996,67.75828143000399,53474.900587200005 2024-04-25,00:48:05.000,116,11088895,14605,0,1714006084,13020.155812849996,67.73008490999928,53474.97045840001 2024-04-25,00:48:06.000,116,11088896,14725,0,1714006085,13020.108658680001,67.76533056000335,53474.91456144 2024-04-25,00:48:07.000,116,11088916,14565,0,1714006086,13020.162549159992,67.75123230000463,53474.97045840001 2024-04-25,00:48:08.000,116,11088860,14445,0,1714006087,13020.176021779997,67.744183169998,53475.01238112001 2024-04-25,00:48:09.000,116,11088874,14485,0,1714006088,13020.155812849996,67.744183169998,53475.01238112001 2024-04-25,00:48:10.000,116,11088901,14565,0,1714006089,13020.176021779997,67.71598665000056,53475.04731672 2024-04-25,00:48:11.000,116,11088881,14405,0,1714006090,13020.202967019992,67.75123230000463,53475.02635536 2024-04-25,00:48:12.000,116,11088894,14445,0,1714006091,13020.149076540001,67.744183169998,53475.02635536 2024-04-25,00:48:13.000,116,11088893,14085,0,1714006092,13020.209703330002,67.73713403999864,53475.04032960001 2024-04-25,00:48:14.000,116,11088877,14565,0,1714006093,13020.169285470001,67.744183169998,53475.005394 2024-04-25,00:48:15.000,116,11088869,14565,0,1714006094,13020.182758089992,67.73713403999864,53475.01238112001 2024-04-25,00:48:16.000,116,11088873,14365,0,1714006095,13020.149076540001,67.69483926000248,53474.97744552 2024-04-25,00:48:17.000,116,11088888,14325,0,1714006096,13020.196230709997,67.72303577999992,53474.97744552 2024-04-25,00:48:18.000,116,11088875,14565,0,1714006097,13020.169285470001,67.68074100000376,53475.03334248 2024-04-25,00:48:19.000,116,11088864,14525,0,1714006098,13020.095186059996,67.65959360999841,53474.99141976001 2024-04-25,00:48:20.000,116,11088868,14205,0,1714006099,13020.122131299991,67.69483926000248,53474.99141976001 2024-04-25,00:48:21.000,116,11088897,14605,0,1714006100,13020.122131299991,67.69483926000248,53474.998406880004 2024-04-25,00:48:22.000,116,11088870,14805,0,1714006101,13020.034559269996,67.70188839000184,53475.02635536 2024-04-25,00:48:23.000,116,11088864,14245,0,1714006102,13020.000877719991,67.66664273999777,53475.0752652 2024-04-25,00:48:24.000,116,11088843,14685,0,1714006103,13019.973932479996,67.6736918700044,53475.04731672 2024-04-25,00:48:25.000,116,11088897,14365,0,1714006104,13019.994141409996,67.7089375200012,53475.05430384 2024-04-25,00:48:26.000,116,11088886,14685,0,1714006105,13019.90656938,67.71598665000056,53475.06129096001 2024-04-25,00:48:27.000,116,11088907,14685,0,1714006106,13019.933514619996,67.68779013000312,53474.998406880004 2024-04-25,00:48:28.000,116,11088864,14525,0,1714006107,13019.893096759995,67.71598665000056,53475.04032960001 2024-04-25,00:48:29.000,116,11088848,14525,0,1714006108,13019.85941520999,67.68779013000312,53474.99141976001 2024-04-25,00:48:30.000,116,11088877,14405,0,1714006109,13019.893096759995,67.65959360999841,53474.96347128001 2024-04-25,00:48:31.000,116,11088869,14645,0,1714006110,13019.87962413999,67.64549534999969,53474.97045840001 2024-04-25,00:48:32.000,116,11088850,14565,0,1714006111,13019.84594259,67.63139709000097,53474.91456144 2024-04-25,00:48:33.000,116,11088884,14285,0,1714006112,13019.87962413999,67.62434796000161,53474.91456144 2024-04-25,00:48:34.000,116,11088886,14565,0,1714006113,13019.82573366,67.63139709000097,53474.99141976001 2024-04-25,00:48:35.000,116,11088794,14205,0,1714006114,13019.73816162999,67.63139709000097,53474.88661296 2024-04-25,00:48:36.000,116,11088854,14405,0,1714006115,13019.79878841999,67.64549534999969,53474.900587200005 2024-04-25,00:48:37.000,116,11088873,14205,0,1714006116,13019.74489794,67.58205317999818,53474.95648416 2024-04-25,00:48:38.000,116,11088869,14605,0,1714006117,13019.71795269999,67.61729883000226,53474.85866448 2024-04-25,00:48:39.000,116,11088872,14285,0,1714006118,13019.70448008,67.63844622000033,53474.89360008001 2024-04-25,00:48:40.000,116,11088844,14325,0,1714006119,13019.711216389995,67.63844622000033,53474.8656516 2024-04-25,00:48:41.000,116,11088883,14365,0,1714006120,13019.67753483999,67.6102497000029,53474.88661296 2024-04-25,00:48:42.000,116,11088891,14565,0,1714006121,13019.670798529994,67.61729883000226,53474.91456144 2024-04-25,00:48:43.000,116,11088865,14445,0,1714006122,13019.650589599994,67.60320057000354,53474.94250992001 2024-04-25,00:48:44.000,116,11088929,14165,0,1714006123,13019.610171739994,67.6102497000029,53474.96347128001 2024-04-25,00:48:45.000,116,11088865,14285,0,1714006124,13019.583226499999,67.61729883000226,53475.01238112001 2024-04-25,00:48:46.000,116,11088836,14165,0,1714006125,13019.630380669994,67.6736918700044,53474.98443264 2024-04-25,00:48:47.000,116,11088890,14565,0,1714006126,13019.603435429999,67.63139709000097,53474.94250992001 2024-04-25,00:48:48.000,116,11088850,14405,0,1714006127,13019.62364436,67.64549534999969,53474.92154856001 2024-04-25,00:48:49.000,116,11088879,14565,0,1714006128,13019.650589599994,67.63844622000033,53474.84469024001 2024-04-25,00:48:50.000,116,11088888,14445,0,1714006129,13019.65732590999,67.63139709000097,53474.8656516 2024-04-25,00:48:51.000,116,11088887,14085,0,1714006130,13019.65732590999,67.65254447999905,53474.90757432 2024-04-25,00:48:52.000,116,11088876,14085,0,1714006131,13019.67753483999,67.65254447999905,53474.89360008001 2024-04-25,00:48:53.000,116,11088896,14245,0,1714006132,13019.69774376999,67.63139709000097,53474.84469024001 2024-04-25,00:48:54.000,116,11088879,14485,0,1714006133,13019.70448008,67.64549534999969,53474.87263872001 2024-04-25,00:48:55.000,116,11088836,14205,0,1714006134,13019.71795269999,67.65254447999905,53474.87263872001 2024-04-25,00:48:56.000,116,11088851,14405,0,1714006135,13019.68427115,67.65959360999841,53474.9355228 2024-04-25,00:48:57.000,116,11088888,14045,0,1714006136,13019.75837055999,67.64549534999969,53474.87263872001 2024-04-25,00:48:58.000,116,11088868,14325,0,1714006137,13019.76510687,67.70188839000184,53474.900587200005 2024-04-25,00:48:59.000,116,11088860,14045,0,1714006138,13019.85941520999,67.69483926000248,53474.91456144 2024-04-25,00:49:00.000,116,11088911,14325,0,1714006139,13019.87962413999,67.73008490999928,53474.83770312 2024-04-25,00:49:01.000,116,11088860,14365,0,1714006140,13019.94698724,67.75828143000399,53474.851677360006 2024-04-25,00:49:02.000,116,11088889,14405,0,1714006141,13019.96719617,67.78647795000143,53474.77481904001 2024-04-25,00:49:03.000,116,11088879,14485,0,1714006142,13020.02782296,67.80057621000014,53474.80276752001 2024-04-25,00:49:04.000,116,11088887,14245,0,1714006143,13019.9874051,67.8076253399995,53474.84469024001 2024-04-25,00:49:05.000,116,11088892,14085,0,1714006144,13019.973932479996,67.80057621000014,53474.89360008001 2024-04-25,00:49:06.000,116,11088870,14245,0,1714006145,13020.014350339996,67.84992012000293,53474.85866448 2024-04-25,00:49:07.000,116,11088910,14405,0,1714006146,13020.068240820001,67.84287099000358,53474.87263872001 2024-04-25,00:49:08.000,116,11088870,14405,0,1714006147,13020.108658680001,67.81467446999886,53474.89360008001 2024-04-25,00:49:09.000,116,11088867,14285,0,1714006148,13020.155812849996,67.84287099000358,53474.92154856001 2024-04-25,00:49:10.000,116,11088880,14045,0,1714006149,13020.149076540001,67.79352708000079,53474.87263872001 2024-04-25,00:49:11.000,116,11088816,14205,0,1714006150,13020.128867610001,67.77942882000207,53474.89360008001 2024-04-25,00:49:12.000,116,11088869,13965,0,1714006151,13020.142340229992,67.82172359999822,53474.9355228 2024-04-25,00:49:13.000,116,11088886,14405,0,1714006152,13020.149076540001,67.76533056000335,53474.91456144 2024-04-25,00:49:14.000,116,11088909,14085,0,1714006153,13020.155812849996,67.78647795000143,53474.92853568 2024-04-25,00:49:15.000,116,11088907,14245,0,1714006154,13020.122131299991,67.75123230000463,53474.949497040005 2024-04-25,00:49:16.000,116,11088826,14205,0,1714006155,13020.135603919996,67.73713403999864,53474.949497040005 2024-04-25,00:49:17.000,116,11088888,13925,0,1714006156,13020.135603919996,67.69483926000248,53474.97744552 2024-04-25,00:49:18.000,116,11088861,14165,0,1714006157,13020.095186059996,67.70188839000184,53474.97744552 2024-04-25,00:49:19.000,116,11088873,13805,0,1714006158,13020.041295579991,67.64549534999969,53474.91456144 2024-04-25,00:49:20.000,116,11088870,14405,0,1714006159,13020.021086649991,67.65959360999841,53474.92154856001 2024-04-25,00:49:21.000,116,11088885,13805,0,1714006160,13020.041295579991,67.62434796000161,53474.91456144 2024-04-25,00:49:22.000,116,11088876,14205,0,1714006161,13019.973932479996,67.65959360999841,53474.91456144 2024-04-25,00:49:23.000,116,11088906,14405,0,1714006162,13019.96045985999,67.60320057000354,53474.94250992001 2024-04-25,00:49:24.000,116,11088880,14245,0,1714006163,13019.90656938,67.61729883000226,53474.92154856001 2024-04-25,00:49:25.000,116,11088850,14525,0,1714006164,13019.893096759995,67.56795491999947,53474.97744552 2024-04-25,00:49:26.000,116,11088888,14525,0,1714006165,13019.86615152,67.53975840000203,53474.8656516 2024-04-25,00:49:27.000,116,11088882,14165,0,1714006166,13019.812261039995,67.55385666000075,53474.85866448 2024-04-25,00:49:28.000,116,11088833,13965,0,1714006167,13019.79878841999,67.55385666000075,53474.87962584 2024-04-25,00:49:29.000,116,11088866,14125,0,1714006168,13019.76510687,67.5609057900001,53474.8656516 2024-04-25,00:49:30.000,116,11088919,14245,0,1714006169,13019.751634249995,67.53975840000203,53474.82372888001 2024-04-25,00:49:31.000,116,11088876,14365,0,1714006170,13019.77857948999,67.53270927000267,53474.830716000004 2024-04-25,00:49:32.000,116,11088863,13965,0,1714006171,13019.76510687,67.53975840000203,53474.830716000004 2024-04-25,00:49:33.000,116,11088867,14165,0,1714006172,13019.7853158,67.5609057900001,53474.84469024001 2024-04-25,00:49:34.000,116,11088867,14365,0,1714006173,13019.79878841999,67.5609057900001,53474.88661296 2024-04-25,00:49:35.000,116,11088906,13845,0,1714006174,13019.79878841999,67.58205317999818,53474.8656516 2024-04-25,00:49:36.000,116,11088866,13845,0,1714006175,13019.832469969995,67.60320057000354,53474.80975464 2024-04-25,00:49:37.000,116,11088840,14165,0,1714006176,13019.83920627999,67.64549534999969,53474.81674176 2024-04-25,00:49:38.000,116,11088852,13765,0,1714006177,13019.83920627999,67.62434796000161,53474.830716000004 2024-04-25,00:49:39.000,116,11088832,13725,0,1714006178,13019.913305689995,67.65254447999905,53474.89360008001 2024-04-25,00:49:40.000,116,11088887,14365,0,1714006179,13019.92004199999,67.65254447999905,53474.830716000004 2024-04-25,00:49:41.000,116,11088892,14045,0,1714006180,13020.00761403,67.68779013000312,53474.78879328 2024-04-25,00:49:42.000,116,11088865,13885,0,1714006181,13020.02782296,67.69483926000248,53474.87263872001 2024-04-25,00:49:43.000,116,11088887,13885,0,1714006182,13020.02782296,67.73713403999864,53474.85866448 2024-04-25,00:49:44.000,116,11088850,14045,0,1714006183,13020.054768199996,67.73008490999928,53474.92154856001 2024-04-25,00:49:45.000,116,11088866,13725,0,1714006184,13020.074977129996,67.744183169998,53474.88661296 2024-04-25,00:49:46.000,116,11088862,14245,0,1714006185,13020.074977129996,67.75123230000463,53474.949497040005 2024-04-25,00:49:47.000,116,11088877,13725,0,1714006186,13020.074977129996,67.744183169998,53474.88661296 2024-04-25,00:49:48.000,116,11088888,13845,0,1714006187,13020.169285470001,67.76533056000335,53474.851677360006 2024-04-25,00:49:49.000,116,11088871,13805,0,1714006188,13020.142340229992,67.75123230000463,53474.80276752001 2024-04-25,00:49:50.000,116,11088896,14205,0,1714006189,13020.108658680001,67.75123230000463,53474.83770312 2024-04-25,00:49:51.000,116,11088864,14325,0,1714006190,13020.142340229992,67.75123230000463,53474.83770312 2024-04-25,00:49:52.000,116,11088909,14325,0,1714006191,13020.128867610001,67.80057621000014,53474.89360008001 2024-04-25,00:49:53.000,116,11088875,14205,0,1714006192,13020.101922369991,67.80057621000014,53474.87962584 2024-04-25,00:49:54.000,116,11088833,13725,0,1714006193,13020.068240820001,67.82172359999822,53474.88661296 2024-04-25,00:49:55.000,116,11088828,14205,0,1714006194,13020.054768199996,67.8076253399995,53474.90757432 2024-04-25,00:49:56.000,116,11088886,14045,0,1714006195,13020.074977129996,67.79352708000079,53474.8656516 2024-04-25,00:49:57.000,116,11088899,14005,0,1714006196,13020.04803189,67.82172359999822,53474.92154856001 2024-04-25,00:49:58.000,116,11088892,14165,0,1714006197,13019.994141409996,67.8076253399995,53474.99141976001 2024-04-25,00:49:59.000,116,11088852,14285,0,1714006198,13019.98066878999,67.76533056000335,53474.96347128001 2024-04-25,00:50:00.000,116,11088865,13925,0,1714006199,13019.90656938,67.77942882000207,53474.9355228 2024-04-25,00:50:01.000,116,11088813,13725,0,1714006200,13019.89983306999,67.78647795000143,53474.96347128001 2024-04-25,00:50:02.000,116,11088895,13885,0,1714006201,13019.90656938,67.79352708000079,53474.97045840001 2024-04-25,00:50:03.000,116,11088825,13765,0,1714006202,13019.82573366,67.8076253399995,53474.85866448 2024-04-25,00:50:04.000,116,11088892,14005,0,1714006203,13019.83920627999,67.8076253399995,53474.91456144 2024-04-25,00:50:05.000,116,11088837,14085,0,1714006204,13019.771843179995,67.81467446999886,53474.949497040005 2024-04-25,00:50:06.000,116,11088848,13765,0,1714006205,13019.81899734999,67.87106751000101,53474.89360008001 2024-04-25,00:50:07.000,116,11088848,13685,0,1714006206,13019.751634249995,67.87811664000037,53474.99141976001 2024-04-25,00:50:08.000,116,11088868,13965,0,1714006207,13019.80552473,67.87811664000037,53474.90757432 2024-04-25,00:50:09.000,116,11088882,14005,0,1714006208,13019.832469969995,67.87811664000037,53474.88661296 2024-04-25,00:50:10.000,116,11088906,14325,0,1714006209,13019.82573366,67.89926402999845,53474.8656516 2024-04-25,00:50:11.000,116,11088869,14045,0,1714006210,13019.852678899995,67.9204114200038,53474.830716000004 2024-04-25,00:50:12.000,116,11088841,14445,0,1714006211,13019.85941520999,67.93450968000252,53474.900587200005 2024-04-25,00:50:13.000,116,11088777,13965,0,1714006212,13019.86615152,67.9204114200038,53474.91456144 2024-04-25,00:50:14.000,116,11088873,14005,0,1714006213,13019.87962413999,67.9556570700006,53474.9355228 2024-04-25,00:50:15.000,116,11088860,13805,0,1714006214,13019.85941520999,67.96975532999932,53474.9355228 2024-04-25,00:50:16.000,116,11088852,13885,0,1714006215,13019.84594259,67.94860794000124,53474.94250992001 2024-04-25,00:50:17.000,116,11088825,14205,0,1714006216,13019.953723549996,67.96975532999932,53474.87962584 2024-04-25,00:50:18.000,116,11088860,14125,0,1714006217,13020.000877719991,68.01205011000275,53474.85866448 2024-04-25,00:50:19.000,116,11088872,13885,0,1714006218,13020.02782296,67.99795185000403,53474.8656516 2024-04-25,00:50:20.000,116,11088820,13645,0,1714006219,13020.014350339996,68.0190992400021,53474.9355228 2024-04-25,00:50:21.000,116,11088870,13765,0,1714006220,13020.014350339996,67.99090272000467,53474.84469024001 2024-04-25,00:50:22.000,116,11088850,13725,0,1714006221,13020.101922369991,67.98385358999803,53474.80276752001 2024-04-25,00:50:23.000,116,11088857,13605,0,1714006222,13020.128867610001,67.96270619999996,53474.76783192 2024-04-25,00:50:24.000,116,11088832,13965,0,1714006223,13020.108658680001,67.96975532999932,53474.79578040001 2024-04-25,00:50:25.000,116,11088805,14125,0,1714006224,13020.101922369991,67.96270619999996,53474.83770312 2024-04-25,00:50:26.000,116,11088837,14525,0,1714006225,13020.122131299991,67.97680445999868,53474.90757432 2024-04-25,00:50:27.000,116,11088835,13605,0,1714006226,13020.122131299991,67.98385358999803,53474.91456144 2024-04-25,00:50:28.000,116,11088852,13885,0,1714006227,13020.108658680001,67.96975532999932,53474.94250992001 2024-04-25,00:50:29.000,116,11088848,14365,0,1714006228,13020.081713439991,67.96975532999932,53474.949497040005 2024-04-25,00:50:30.000,116,11088865,14485,0,1714006229,13020.061504509991,67.94155881000188,53474.90757432 2024-04-25,00:50:31.000,116,11088865,13725,0,1714006230,13020.068240820001,67.89926402999845,53474.949497040005 2024-04-25,00:50:32.000,116,11088856,13965,0,1714006231,13020.02782296,67.92746055000316,53474.9355228 2024-04-25,00:50:33.000,116,11088834,14125,0,1714006232,13020.041295579991,67.89926402999845,53474.97045840001 2024-04-25,00:50:34.000,116,11088890,13885,0,1714006233,13019.994141409996,67.8569692500023,53474.92853568 2024-04-25,00:50:35.000,116,11088882,13805,0,1714006234,13019.98066878999,67.81467446999886,53474.949497040005 2024-04-25,00:50:36.000,116,11088846,13885,0,1714006235,13019.90656938,67.82877273000486,53474.92154856001 2024-04-25,00:50:37.000,116,11088811,14085,0,1714006236,13019.893096759995,67.82172359999822,53474.97045840001 2024-04-25,00:50:38.000,116,11088840,13845,0,1714006237,13019.84594259,67.81467446999886,53474.900587200005 2024-04-25,00:50:39.000,116,11088839,13885,0,1714006238,13019.79878841999,67.78647795000143,53474.88661296 2024-04-25,00:50:40.000,116,11088891,14365,0,1714006239,13019.76510687,67.76533056000335,53474.88661296 2024-04-25,00:50:41.000,116,11088816,14245,0,1714006240,13019.68427115,67.78647795000143,53474.900587200005 2024-04-25,00:50:42.000,116,11088853,14245,0,1714006241,13019.62364436,67.744183169998,53474.900587200005 2024-04-25,00:50:43.000,116,11088846,13885,0,1714006242,13019.59669911999,67.76533056000335,53474.87962584 2024-04-25,00:50:44.000,116,11088871,13965,0,1714006243,13019.55628125999,67.73713403999864,53474.87962584 2024-04-25,00:50:45.000,116,11088833,13925,0,1714006244,13019.53607232999,67.76533056000335,53474.8656516 2024-04-25,00:50:46.000,116,11088848,13605,0,1714006245,13019.468709229994,67.75123230000463,53474.87263872001 2024-04-25,00:50:47.000,116,11088904,13885,0,1714006246,13019.448500299994,67.83582186000422,53474.83770312 2024-04-25,00:50:48.000,116,11088831,13845,0,1714006247,13019.387873509993,67.82172359999822,53474.83770312 2024-04-25,00:50:49.000,116,11088827,14165,0,1714006248,13019.347455649993,67.82172359999822,53474.87263872001 2024-04-25,00:50:50.000,116,11088844,13565,0,1714006249,13019.347455649993,67.8569692500023,53474.84469024001 2024-04-25,00:50:51.000,116,11088821,13685,0,1714006250,13019.327246719993,67.9204114200038,53474.900587200005 2024-04-25,00:50:52.000,116,11088853,14005,0,1714006251,13019.313774099988,67.9556570700006,53474.9355228 2024-04-25,00:50:53.000,116,11088859,13765,0,1714006252,13019.367664579993,67.96270619999996,53474.89360008001 2024-04-25,00:50:54.000,116,11088845,14085,0,1714006253,13019.367664579993,68.03319750000082,53474.87263872001 2024-04-25,00:50:55.000,116,11088864,14285,0,1714006254,13019.401346129998,68.11073793000105,53474.83770312 2024-04-25,00:50:56.000,116,11088842,14365,0,1714006255,13019.401346129998,68.10368880000169,53474.7608448 2024-04-25,00:50:57.000,116,11088845,13885,0,1714006256,13019.468709229994,68.15303271000448,53474.781806160005 2024-04-25,00:50:58.000,116,11088845,14085,0,1714006257,13019.482181849999,68.16008184000384,53474.781806160005 2024-04-25,00:50:59.000,116,11088822,13925,0,1714006258,13019.495654469989,68.20237662,53474.77481904001 2024-04-25,00:51:00.000,116,11088869,13885,0,1714006259,13019.509127089994,68.24467140000343,53474.71193496 2024-04-25,00:51:01.000,116,11088839,14445,0,1714006260,13019.59669911999,68.23762227000407,53474.69796072 2024-04-25,00:51:02.000,116,11088855,13805,0,1714006261,13019.563017569999,68.28696617999958,53474.71892208 2024-04-25,00:51:03.000,116,11088804,14005,0,1714006262,13019.55628125999,68.29401530999894,53474.71193496 2024-04-25,00:51:04.000,116,11088804,13885,0,1714006263,13019.583226499999,68.28696617999958,53474.71193496 2024-04-25,00:51:05.000,116,11088849,14125,0,1714006264,13019.569753879994,68.3151627000043,53474.683986480006 2024-04-25,00:51:06.000,116,11088831,13805,0,1714006265,13019.529336019994,68.33631009000237,53474.71193496 2024-04-25,00:51:07.000,116,11088805,13725,0,1714006266,13019.509127089994,68.3010644399983,53474.73988344 2024-04-25,00:51:08.000,116,11088870,14045,0,1714006267,13019.509127089994,68.33631009000237,53474.72590920001 2024-04-25,00:51:09.000,116,11088814,13725,0,1714006268,13019.482181849999,68.3010644399983,53474.71193496 2024-04-25,00:51:10.000,116,11088848,13765,0,1714006269,13019.455236609989,68.3151627000043,53474.73988344 2024-04-25,00:51:11.000,116,11088794,13805,0,1714006270,13019.421555059998,68.3010644399983,53474.6909736 2024-04-25,00:51:12.000,116,11088877,14045,0,1714006271,13019.394609819989,68.2658187900015,53474.73988344 2024-04-25,00:51:13.000,116,11088905,14085,0,1714006272,13019.333983029988,68.24467140000343,53474.67699936001 2024-04-25,00:51:14.000,116,11088850,13525,0,1714006273,13019.300301479998,68.23762227000407,53474.72590920001 2024-04-25,00:51:15.000,116,11088851,14205,0,1714006274,13019.232938380002,68.25172053000279,53474.72590920001 2024-04-25,00:51:16.000,116,11088854,13565,0,1714006275,13019.192520520002,68.25172053000279,53474.71193496 2024-04-25,00:51:17.000,116,11088886,14205,0,1714006276,13019.152102660002,68.17418010000256,53474.67001224 2024-04-25,00:51:18.000,116,11088798,13845,0,1714006277,13019.084739559992,68.18827836000128,53474.663025120004 2024-04-25,00:51:19.000,116,11088788,14245,0,1714006278,13019.017376459997,68.13893444999849,53474.64206376 2024-04-25,00:51:20.000,116,11088807,14165,0,1714006279,13018.950013360001,68.13188531999913,53474.73988344 2024-04-25,00:51:21.000,116,11088839,13925,0,1714006280,13018.835496089996,68.21647487999871,53474.80975464 2024-04-25,00:51:22.000,116,11088889,14365,0,1714006281,13018.882650259991,68.20942574999935,53474.70494784001 2024-04-25,00:51:23.000,116,11088823,13925,0,1714006282,13018.842232399991,68.19532749000064,53474.87263872001 2024-04-25,00:51:24.000,116,11088787,14045,0,1714006283,13018.774869299996,68.18122923000192,53474.78879328 2024-04-25,00:51:25.000,116,11088792,14285,0,1714006284,13018.801814539991,68.20237662,53474.76783192 2024-04-25,00:51:26.000,116,11088849,14085,0,1714006285,13018.78834192,68.18122923000192,53474.65603800001 2024-04-25,00:51:27.000,116,11088864,13965,0,1714006286,13018.801814539991,68.18122923000192,53474.663025120004 2024-04-25,00:51:28.000,116,11088811,13925,0,1714006287,13018.80855085,68.20942574999935,53474.6909736 2024-04-25,00:51:29.000,116,11088798,13845,0,1714006288,13018.822023469991,68.20237662,53474.64206376 2024-04-25,00:51:40.000,116,11088880,14085,0,1714006299,13019.017376459997,68.30811356999766,53474.53725696001 2024-04-25,00:51:41.000,116,11088857,14205,0,1714006300,13019.030849080002,68.34335922000173,53474.52328272 2024-04-25,00:51:42.000,116,11088835,13965,0,1714006301,13019.044321699992,68.33631009000237,53474.5512312 2024-04-25,00:51:43.000,116,11088865,14085,0,1714006302,13019.037585389997,68.33631009000237,53474.53026984 2024-04-25,00:51:44.000,116,11088828,14085,0,1714006303,13019.044321699992,68.33631009000237,53474.50930848001 2024-04-25,00:51:45.000,116,11088818,13685,0,1714006304,13019.078003249997,68.32221183000365,53474.53725696001 2024-04-25,00:51:46.000,116,11088897,13765,0,1714006305,13019.084739559992,68.32221183000365,53474.55821832001 2024-04-25,00:51:47.000,116,11088868,13845,0,1714006306,13019.064530629992,68.32926096000301,53474.54424408 2024-04-25,00:51:48.000,116,11088827,14005,0,1714006307,13019.037585389997,68.32221183000365,53474.58616680001 2024-04-25,00:51:49.000,116,11088846,13965,0,1714006308,13019.064530629992,68.3010644399983,53474.57917968 2024-04-25,00:51:50.000,116,11088862,14365,0,1714006309,13018.997167529997,68.30811356999766,53474.57917968 2024-04-25,00:51:51.000,116,11088846,14005,0,1714006310,13018.976958599997,68.32926096000301,53474.55821832001 2024-04-25,00:51:52.000,116,11088839,13885,0,1714006311,13018.956749669996,68.32221183000365,53474.614115280005 2024-04-25,00:51:53.000,116,11088860,13845,0,1714006312,13018.956749669996,68.3151627000043,53474.565205440005 2024-04-25,00:51:54.000,116,11088869,13725,0,1714006313,13018.976958599997,68.34335922000173,53474.614115280005 2024-04-25,00:51:55.000,116,11088852,13525,0,1714006314,13018.882650259991,68.35040835000109,53474.63507664001 2024-04-25,00:51:56.000,116,11088802,13725,0,1714006315,13018.82875978,68.35040835000109,53474.6211024 2024-04-25,00:51:57.000,116,11088844,13885,0,1714006316,13018.848968710001,68.35745748000045,53474.614115280005 2024-04-25,00:51:58.000,116,11088812,14245,0,1714006317,13018.882650259991,68.38565399999788,53474.55821832001 2024-04-25,00:51:59.000,116,11088902,13725,0,1714006318,13018.869177640001,68.39270313000452,53474.54424408 2024-04-25,00:52:00.000,116,11088866,13805,0,1714006319,13018.80855085,68.35745748000045,53474.55821832001 2024-04-25,00:52:01.000,116,11088882,14165,0,1714006320,13018.801814539991,68.35745748000045,53474.53026984 2024-04-25,00:52:02.000,116,11088792,13805,0,1714006321,13018.781605609991,68.42089965000196,53474.50232136 2024-04-25,00:52:03.000,116,11088839,13965,0,1714006322,13018.781605609991,68.39975226000388,53474.52328272 2024-04-25,00:52:04.000,116,11088839,14165,0,1714006323,13018.774869299996,68.39975226000388,53474.48834712001 2024-04-25,00:52:05.000,116,11088871,14085,0,1714006324,13018.76139667999,68.4138505200026,53474.50930848001 2024-04-25,00:52:06.000,116,11088853,13965,0,1714006325,13018.774869299996,68.40680139000324,53474.50930848001 2024-04-25,00:52:07.000,116,11088878,13685,0,1714006326,13018.74792406,68.42089965000196,53474.45341152 2024-04-25,00:52:08.000,116,11088826,14285,0,1714006327,13018.74792406,68.42089965000196,53474.46738576001 2024-04-25,00:52:09.000,116,11088840,13805,0,1714006328,13018.76813299,68.39975226000388,53474.495334240004 2024-04-25,00:52:10.000,116,11088849,13765,0,1714006329,13018.754660369996,68.44204704000003,53474.47437288 2024-04-25,00:52:11.000,116,11088860,13725,0,1714006330,13018.78834192,68.42794878000132,53474.50232136 2024-04-25,00:52:12.000,116,11088826,13605,0,1714006331,13018.774869299996,68.44204704000003,53474.48136 2024-04-25,00:52:13.000,116,11088841,13565,0,1714006332,13018.795078229996,68.38565399999788,53474.46738576001 2024-04-25,00:52:14.000,116,11088828,13925,0,1714006333,13018.835496089996,68.4138505200026,53474.397514560005 2024-04-25,00:52:15.000,116,11088826,13685,0,1714006334,13018.848968710001,68.40680139000324,53474.4114888 2024-04-25,00:52:16.000,116,11088864,13445,0,1714006335,13018.869177640001,68.4138505200026,53474.40450168 2024-04-25,00:52:17.000,116,11088849,13805,0,1714006336,13018.875913949996,68.35040835000109,53474.36257896 2024-04-25,00:52:18.000,116,11088784,14005,0,1714006337,13018.869177640001,68.37155573999917,53474.28572064 2024-04-25,00:52:19.000,116,11088813,13725,0,1714006338,13018.862441329991,68.39975226000388,53474.40450168 2024-04-25,00:52:20.000,116,11088860,13845,0,1714006339,13018.869177640001,68.38565399999788,53474.39052744001 2024-04-25,00:52:21.000,116,11088833,13565,0,1714006340,13018.929804430001,68.38565399999788,53474.35559184 2024-04-25,00:52:22.000,116,11088833,13925,0,1714006341,13018.923068119992,68.39975226000388,53474.39052744001 2024-04-25,00:52:23.000,116,11088834,14085,0,1714006342,13018.909595500001,68.39975226000388,53474.43943728001 2024-04-25,00:52:24.000,116,11088856,14085,0,1714006343,13018.929804430001,68.39270313000452,53474.36956608001 2024-04-25,00:52:25.000,116,11088846,13845,0,1714006344,13018.963485979992,68.43499791000067,53474.36257896 2024-04-25,00:52:26.000,116,11088815,13565,0,1714006345,13018.909595500001,68.44204704000003,53474.397514560005 2024-04-25,00:52:27.000,116,11088822,13965,0,1714006346,13018.902859189991,68.4490961699994,53474.43943728001 2024-04-25,00:52:28.000,116,11088849,13925,0,1714006347,13018.882650259991,68.46319442999811,53474.43943728001 2024-04-25,00:52:29.000,116,11088801,13965,0,1714006348,13018.889386570001,68.4772926900041,53474.495334240004 2024-04-25,00:52:30.000,116,11088777,14005,0,1714006349,13018.909595500001,68.48434182000346,53474.50930848001 2024-04-25,00:52:31.000,116,11088812,13845,0,1714006350,13018.882650259991,68.52663659999962,53474.53725696001 2024-04-25,00:52:32.000,116,11088821,13845,0,1714006351,13018.869177640001,68.56893138000305,53474.54424408 2024-04-25,00:52:33.000,116,11088828,14045,0,1714006352,13018.896122879996,68.58302964000177,53474.58616680001 2024-04-25,00:52:34.000,116,11088843,13765,0,1714006353,13018.909595500001,68.59712790000049,53474.53725696001 2024-04-25,00:52:35.000,116,11088827,13885,0,1714006354,13018.875913949996,68.63237355000456,53474.57917968 2024-04-25,00:52:36.000,116,11088812,13925,0,1714006355,13018.882650259991,68.63942268000392,53474.565205440005 2024-04-25,00:52:37.000,116,11088805,14285,0,1714006356,13018.848968710001,68.67466833000071,53474.565205440005 2024-04-25,00:52:38.000,116,11088822,13885,0,1714006357,13018.916331809996,68.73106137000286,53474.53026984 2024-04-25,00:52:39.000,116,11088829,13845,0,1714006358,13018.82875978,68.7592578900003,53474.54424408 2024-04-25,00:52:40.000,116,11088834,13965,0,1714006359,13018.82875978,68.83679832000053,53474.67699936001 2024-04-25,00:52:41.000,116,11088863,14085,0,1714006360,13018.875913949996,68.85089657999924,53474.565205440005 2024-04-25,00:52:42.000,116,11088826,13845,0,1714006361,13018.875913949996,68.9072896200014,53474.58616680001 2024-04-25,00:52:43.000,116,11088808,14325,0,1714006362,13018.882650259991,68.8720439700046,53474.50232136 2024-04-25,00:52:44.000,116,11088836,13925,0,1714006363,13018.916331809996,68.84384744999988,53474.47437288 2024-04-25,00:52:45.000,116,11088795,14205,0,1714006364,13018.896122879996,68.8579457099986,53474.50232136 2024-04-25,00:52:46.000,116,11088811,13725,0,1714006365,13018.889386570001,68.8579457099986,53474.45341152 2024-04-25,00:52:47.000,116,11088838,13765,0,1714006366,13018.882650259991,68.80860180000309,53474.43943728001 2024-04-25,00:52:48.000,116,11088821,13885,0,1714006367,13018.909595500001,68.8579457099986,53474.41847592001 2024-04-25,00:52:49.000,116,11088859,14245,0,1714006368,13018.882650259991,68.92843700999947,53474.3765532 2024-04-25,00:52:50.000,116,11088866,13565,0,1714006369,13018.855705019996,68.94958440000482,53474.39052744001 2024-04-25,00:52:51.000,116,11088867,14245,0,1714006370,13018.795078229996,68.95663353000418,53474.46039864001 2024-04-25,00:52:52.000,116,11088852,14205,0,1714006371,13018.822023469991,68.94958440000482,53474.40450168 2024-04-25,00:52:53.000,116,11088878,13645,0,1714006372,13018.78834192,68.92138788000011,53474.33463048 2024-04-25,00:52:54.000,116,11088807,13565,0,1714006373,13018.80855085,68.96368266000354,53474.33463048 2024-04-25,00:52:55.000,116,11088825,13725,0,1714006374,13018.754660369996,68.88614223000332,53474.3765532 2024-04-25,00:52:56.000,116,11088860,13925,0,1714006375,13018.795078229996,68.92138788000011,53474.3765532 2024-04-25,00:52:57.000,116,11088854,13765,0,1714006376,13018.754660369996,68.9072896200014,53474.36257896 2024-04-25,00:52:58.000,116,11088862,13645,0,1714006377,13018.781605609991,68.88614223000332,53474.32065624001 2024-04-25,00:52:59.000,116,11088837,14045,0,1714006378,13018.754660369996,68.8579457099986,53474.32065624001 2024-04-25,00:53:00.000,116,11088848,14165,0,1714006379,13018.734451439996,68.86499483999796,53474.348604720006 2024-04-25,00:53:01.000,116,11088857,13885,0,1714006380,13018.754660369996,68.82974919000117,53474.43245016 2024-04-25,00:53:02.000,116,11088780,14205,0,1714006381,13018.734451439996,68.83679832000053,53474.35559184 2024-04-25,00:53:03.000,116,11088806,13765,0,1714006382,13018.76139667999,68.82270006000181,53474.3765532 2024-04-25,00:53:04.000,116,11088829,13885,0,1714006383,13018.72097881999,68.85089657999924,53474.38354032 2024-04-25,00:53:05.000,116,11088845,13925,0,1714006384,13018.72097881999,68.82270006000181,53474.39052744001 2024-04-25,00:53:06.000,116,11088873,13805,0,1714006385,13018.74792406,68.82974919000117,53474.327643360004 2024-04-25,00:53:07.000,116,11088829,13845,0,1714006386,13018.734451439996,68.83679832000053,53474.36257896 2024-04-25,00:53:08.000,116,11088812,14205,0,1714006387,13018.72771513,68.8579457099986,53474.3765532 2024-04-25,00:53:09.000,116,11088845,13965,0,1714006388,13018.68056095999,68.8579457099986,53474.36956608001 2024-04-25,00:53:10.000,116,11088861,14085,0,1714006389,13018.68729727,68.87909310000396,53474.32065624001 2024-04-25,00:53:11.000,116,11088812,13965,0,1714006390,13018.68729727,68.87909310000396,53474.36956608001 2024-04-25,00:53:12.000,116,11088845,13965,0,1714006391,13018.66708834,68.88614223000332,53474.36257896 2024-04-25,00:53:13.000,116,11088861,14085,0,1714006392,13018.673824649995,68.91433875000075,53474.327643360004 2024-04-25,00:53:14.000,116,11088834,14205,0,1714006393,13018.68056095999,68.88614223000332,53474.31366912 2024-04-25,00:53:15.000,116,11088829,13765,0,1714006394,13018.66708834,68.93548613999883,53474.34161760001 2024-04-25,00:53:16.000,116,11088807,13845,0,1714006395,13018.68056095999,68.95663353000418,53474.306682 2024-04-25,00:53:17.000,116,11088852,14045,0,1714006396,13018.68729727,68.95663353000418,53474.306682 2024-04-25,00:53:18.000,116,11088875,13485,0,1714006397,13018.61993416999,68.96368266000354,53474.25777216 2024-04-25,00:53:19.000,116,11088836,13725,0,1714006398,13018.66708834,69.02712482999777,53474.26475928 2024-04-25,00:53:20.000,116,11088843,13845,0,1714006399,13018.68056095999,69.0059774399997,53474.31366912 2024-04-25,00:53:21.000,116,11088818,13965,0,1714006400,13018.68729727,68.99892831000034,53474.36257896 2024-04-25,00:53:22.000,116,11088861,13885,0,1714006401,13018.66035202999,68.98483005000162,53474.34161760001 2024-04-25,00:53:23.000,116,11088836,13925,0,1714006402,13018.64687941,69.0694196100012,53474.306682 2024-04-25,00:53:24.000,116,11088865,14125,0,1714006403,13018.72097881999,69.05532135000249,53474.33463048 2024-04-25,00:53:25.000,116,11088868,13925,0,1714006404,13018.7075062,69.08351786999992,53474.327643360004 2024-04-25,00:53:26.000,116,11088851,14045,0,1714006405,13018.7075062,69.06237048000185,53474.31366912 2024-04-25,00:53:27.000,116,11088891,13965,0,1714006406,13018.70076988999,69.04827222000313,53474.36257896 2024-04-25,00:53:28.000,116,11088888,13845,0,1714006407,13018.7075062,69.05532135000249,53474.34161760001 2024-04-25,00:53:29.000,116,11088844,14045,0,1714006408,13018.734451439996,69.04827222000313,53474.32065624001 2024-04-25,00:53:30.000,116,11088850,14045,0,1714006409,13018.74118774999,68.99892831000034,53474.25078504001 2024-04-25,00:53:31.000,116,11088838,13605,0,1714006410,13018.7075062,68.96368266000354,53474.24379792 2024-04-25,00:53:32.000,116,11088858,13885,0,1714006411,13018.68056095999,68.9707317900029,53474.26475928 2024-04-25,00:53:33.000,116,11088829,14285,0,1714006412,13018.61993416999,68.97778092000226,53474.348604720006 2024-04-25,00:53:34.000,116,11088858,14125,0,1714006413,13018.59972523999,68.9707317900029,53474.46039864001 2024-04-25,00:53:35.000,116,11088850,14205,0,1714006414,13018.633406789995,68.95663353000418,53474.43943728001 2024-04-25,00:53:36.000,116,11088889,13725,0,1714006415,13018.572779999995,68.93548613999883,53474.446424400005 2024-04-25,00:53:37.000,116,11088865,13885,0,1714006416,13018.592988929995,68.84384744999988,53474.26475928 2024-04-25,00:53:38.000,116,11088838,13925,0,1714006417,13018.613197859995,68.79450354000437,53474.17392672001 2024-04-25,00:53:39.000,116,11088818,13885,0,1714006418,13018.512153209995,68.76630701999966,53474.306682 2024-04-25,00:53:40.000,116,11088881,13965,0,1714006419,13018.52562583,68.80860180000309,53474.34161760001 2024-04-25,00:53:41.000,116,11088842,13845,0,1714006420,13018.491944279995,68.89319136000267,53474.4114888 2024-04-25,00:53:42.000,116,11088841,13805,0,1714006421,13018.5054169,68.93548613999883,53474.38354032 2024-04-25,00:53:43.000,116,11088922,13925,0,1714006422,13018.532362139995,68.87909310000396,53474.306682 2024-04-25,00:53:44.000,116,11088856,13925,0,1714006423,13018.49868058999,68.89319136000267,53474.31366912 2024-04-25,00:53:45.000,116,11088853,13685,0,1714006424,13018.52562583,68.92843700999947,53474.26475928 2024-04-25,00:53:46.000,116,11088876,13885,0,1714006425,13018.54583476,68.92843700999947,53474.26475928 2024-04-25,00:53:47.000,116,11088859,14085,0,1714006426,13018.51888951999,68.94253526999819,53474.25078504001 2024-04-25,00:53:48.000,116,11088855,13925,0,1714006427,13018.43805379999,68.98483005000162,53474.4114888 2024-04-25,00:53:49.000,116,11088885,13805,0,1714006428,13018.48520797,69.04827222000313,53474.36257896 2024-04-25,00:53:50.000,116,11088838,14445,0,1714006429,13018.5054169,69.01302656999906,53474.3765532 2024-04-25,00:53:51.000,116,11088863,14085,0,1714006430,13018.491944279995,69.0694196100012,53474.33463048 2024-04-25,00:53:52.000,116,11088806,14245,0,1714006431,13018.491944279995,69.08351786999992,53474.26475928 2024-04-25,00:53:53.000,116,11088872,14005,0,1714006432,13018.47847165999,69.09761612999864,53474.29969488001 2024-04-25,00:53:54.000,116,11088847,14045,0,1714006433,13018.49868058999,69.09761612999864,53474.29270776001 2024-04-25,00:53:55.000,116,11088874,14165,0,1714006434,13018.45826272999,69.104665259998,53474.27174640001 2024-04-25,00:53:56.000,116,11088845,14005,0,1714006435,13018.46499904,69.11171439000464,53474.25777216 2024-04-25,00:53:57.000,116,11088868,13765,0,1714006436,13018.451526419994,69.11171439000464,53474.31366912 2024-04-25,00:53:58.000,116,11088871,14085,0,1714006437,13018.47847165999,69.15400917000079,53474.278733520005 2024-04-25,00:53:59.000,116,11088870,14125,0,1714006438,13018.43805379999,69.24564785999974,53474.495334240004 2024-04-25,00:54:00.000,116,11088869,13965,0,1714006439,13018.471735349995,69.36548307000339,53474.70494784001 2024-04-25,00:54:01.000,116,11088836,14205,0,1714006440,13018.613197859995,69.40777784999955,53474.48136 2024-04-25,00:54:02.000,116,11088847,13925,0,1714006441,13018.653615719995,69.33023741999932,53474.229823680005 2024-04-25,00:54:03.000,116,11088823,13805,0,1714006442,13018.53909844999,69.2808935100038,53474.32065624001 2024-04-25,00:54:04.000,116,11088843,13925,0,1714006443,13018.552571069995,69.29499177000253,53474.278733520005 2024-04-25,00:54:05.000,116,11088884,13845,0,1714006444,13018.471735349995,69.19630395000422,53474.29969488001 2024-04-25,00:54:06.000,116,11088890,13925,0,1714006445,13018.46499904,69.24564785999974,53474.24379792 2024-04-25,00:54:07.000,116,11088854,14045,0,1714006446,13018.43805379999,69.22450047000166,53474.25078504001 2024-04-25,00:54:08.000,116,11088877,13885,0,1714006447,13018.45826272999,69.19630395000422,53474.25777216 2024-04-25,00:54:09.000,116,11088844,13685,0,1714006448,13018.40437225,69.23154960000102,53474.24379792 2024-04-25,00:54:10.000,116,11088878,13965,0,1714006449,13018.41784486999,69.19630395000422,53474.24379792 2024-04-25,00:54:11.000,116,11088884,14005,0,1714006450,13018.41784486999,69.18925482000486,53474.18790096 2024-04-25,00:54:12.000,116,11088874,13845,0,1714006451,13018.431317489994,69.19630395000422,53474.24379792 2024-04-25,00:54:13.000,116,11088863,14045,0,1714006452,13018.41784486999,69.18925482000486,53474.2368108 2024-04-25,00:54:14.000,116,11088894,14405,0,1714006453,13018.37742700999,69.16105830000015,53474.14597824 2024-04-25,00:54:15.000,116,11088844,13845,0,1714006454,13018.343745459999,69.13991091000207,53474.19488808 2024-04-25,00:54:16.000,116,11088856,14085,0,1714006455,13018.363954389999,69.13286178000271,53474.21584944 2024-04-25,00:54:17.000,116,11088855,13845,0,1714006456,13018.35721807999,69.16105830000015,53474.18790096 2024-04-25,00:54:18.000,116,11088815,13805,0,1714006457,13018.31680021999,69.12581265000335,53474.15296536001 2024-04-25,00:54:19.000,116,11088873,13885,0,1714006458,13018.31680021999,69.16105830000015,53474.111042640005 2024-04-25,00:54:20.000,116,11088819,13965,0,1714006459,13018.310063909994,69.14696004000143,53474.08309416001 2024-04-25,00:54:21.000,116,11088857,14165,0,1714006460,13018.323536529999,69.15400917000079,53474.159952480004 2024-04-25,00:54:22.000,116,11088870,14205,0,1714006461,13018.31680021999,69.13991091000207,53474.111042640005 2024-04-25,00:54:23.000,116,11088850,13965,0,1714006462,13018.370690699994,69.13286178000271,53474.07610704 2024-04-25,00:54:24.000,116,11088879,14005,0,1714006463,13018.390899629994,69.12581265000335,53474.10405552001 2024-04-25,00:54:25.000,116,11088813,13925,0,1714006464,13018.39763593999,69.13991091000207,53474.11802976 2024-04-25,00:54:26.000,116,11088862,14045,0,1714006465,13018.40437225,69.11171439000464,53474.10405552001 2024-04-25,00:54:27.000,116,11088867,13485,0,1714006466,13018.40437225,69.104665259998,53474.12501688001 2024-04-25,00:54:28.000,116,11088872,13925,0,1714006467,13018.44479011,69.118763520004,53474.12501688001 2024-04-25,00:54:29.000,116,11088903,13685,0,1714006468,13018.46499904,69.118763520004,53474.20886232 2024-04-25,00:54:30.000,116,11088835,13805,0,1714006469,13018.491944279995,69.104665259998,53474.10405552001 2024-04-25,00:54:31.000,116,11088875,13885,0,1714006470,13018.49868058999,69.07646874000056,53474.111042640005 2024-04-25,00:54:32.000,116,11088847,13725,0,1714006471,13018.532362139995,69.09056699999928,53474.13899112 2024-04-25,00:54:33.000,116,11088870,13885,0,1714006472,13018.552571069995,69.11171439000464,53474.18790096 2024-04-25,00:54:34.000,116,11088878,13845,0,1714006473,13018.572779999995,69.118763520004,53474.10405552001 2024-04-25,00:54:35.000,116,11088829,13965,0,1714006474,13018.592988929995,69.104665259998,53474.1669396 2024-04-25,00:54:36.000,116,11088869,13965,0,1714006475,13018.633406789995,69.11171439000464,53474.0970684 2024-04-25,00:54:37.000,116,11088859,13805,0,1714006476,13018.66708834,69.11171439000464,53474.12501688001 2024-04-25,00:54:38.000,116,11088815,14165,0,1714006477,13018.673824649995,69.13286178000271,53474.111042640005 2024-04-25,00:54:39.000,116,11088824,13885,0,1714006478,13018.74118774999,69.104665259998,53474.013222960006 2024-04-25,00:54:40.000,116,11088801,14245,0,1714006479,13018.72771513,68.98483005000162,53473.90142904 2024-04-25,00:54:41.000,116,11088819,14285,0,1714006480,13018.572779999995,68.83679832000053,53473.88745480001 2024-04-25,00:54:42.000,116,11088865,13845,0,1714006481,13018.613197859995,68.92843700999947,53474.04117144 2024-04-25,00:54:43.000,116,11088881,13805,0,1714006482,13018.52562583,68.9072896200014,53474.04815856 2024-04-25,00:54:44.000,116,11088885,14005,0,1714006483,13018.53909844999,68.94958440000482,53474.18790096 2024-04-25,00:54:45.000,116,11088810,13565,0,1714006484,13018.572779999995,69.02712482999777,53474.2368108 2024-04-25,00:54:46.000,116,11088840,14005,0,1714006485,13018.54583476,69.0694196100012,53474.24379792 2024-04-25,00:54:47.000,116,11088836,13885,0,1714006486,13018.572779999995,69.09056699999928,53474.1669396 2024-04-25,00:54:48.000,116,11088837,13925,0,1714006487,13018.64687941,69.11171439000464,53474.07610704 2024-04-25,00:54:49.000,116,11088824,14165,0,1714006488,13018.57951630999,69.13286178000271,53474.159952480004 2024-04-25,00:54:50.000,116,11088821,13885,0,1714006489,13018.58625262,69.13286178000271,53474.13899112 2024-04-25,00:54:51.000,116,11088836,13685,0,1714006490,13018.64014309999,69.15400917000079,53474.10405552001 2024-04-25,00:54:52.000,116,11088833,13525,0,1714006491,13018.70076988999,69.18220568999823,53474.0970684 2024-04-25,00:54:53.000,116,11088852,13885,0,1714006492,13018.694033579995,69.17515655999887,53474.0970684 2024-04-25,00:54:54.000,116,11088862,13765,0,1714006493,13018.66035202999,69.16105830000015,53474.09008128 2024-04-25,00:54:55.000,116,11088821,14085,0,1714006494,13018.673824649995,69.14696004000143,53474.09008128 2024-04-25,00:54:56.000,116,11088862,13725,0,1714006495,13018.66035202999,69.11171439000464,53474.09008128 2024-04-25,00:54:57.000,116,11088837,13725,0,1714006496,13018.66708834,69.13991091000207,53474.12501688001 2024-04-25,00:54:58.000,116,11088800,13445,0,1714006497,13018.64687941,69.12581265000335,53474.17392672001 2024-04-25,00:54:59.000,116,11088874,13885,0,1714006498,13018.58625262,69.13286178000271,53474.27174640001 2024-04-25,00:55:00.000,116,11088817,14085,0,1714006499,13018.62667048,69.118763520004,53474.28572064 2024-04-25,00:55:01.000,116,11088856,14005,0,1714006500,13018.64687941,69.13286178000271,53474.19488808 2024-04-25,00:55:02.000,116,11088825,14165,0,1714006501,13018.66708834,69.09056699999928,53474.1669396 2024-04-25,00:55:03.000,116,11088824,14045,0,1714006502,13018.734451439996,69.0694196100012,53474.22283656001 2024-04-25,00:55:04.000,116,11088846,14125,0,1714006503,13018.66708834,69.03417396000441,53474.18790096 2024-04-25,00:55:05.000,116,11088810,14205,0,1714006504,13018.68056095999,69.04827222000313,53474.22283656001 2024-04-25,00:55:06.000,116,11088814,13885,0,1714006505,13018.653615719995,69.0694196100012,53474.25777216 2024-04-25,00:55:07.000,116,11088856,14205,0,1714006506,13018.592988929995,69.01302656999906,53474.2368108 2024-04-25,00:55:08.000,116,11088813,14045,0,1714006507,13018.55930737999,69.03417396000441,53474.20886232 2024-04-25,00:55:09.000,116,11088855,14245,0,1714006508,13018.64014309999,69.03417396000441,53474.159952480004 2024-04-25,00:55:10.000,116,11088827,14005,0,1714006509,13018.653615719995,69.02712482999777,53474.13899112 2024-04-25,00:55:11.000,116,11088830,14245,0,1714006510,13018.60646155,69.04827222000313,53474.15296536001 2024-04-25,00:55:12.000,116,11088820,14165,0,1714006511,13018.62667048,69.06237048000185,53474.1669396 2024-04-25,00:55:13.000,116,11088842,14165,0,1714006512,13018.61993416999,69.05532135000249,53474.159952480004 2024-04-25,00:55:14.000,116,11088841,14165,0,1714006513,13018.66708834,69.06237048000185,53474.18790096 2024-04-25,00:55:15.000,116,11088819,13925,0,1714006514,13018.61993416999,69.0694196100012,53474.1669396 2024-04-25,00:55:16.000,116,11088864,14245,0,1714006515,13018.62667048,69.09056699999928,53474.1669396 2024-04-25,00:55:17.000,116,11088820,13965,0,1714006516,13018.64014309999,69.09056699999928,53474.17392672001 2024-04-25,00:55:18.000,116,11088853,13845,0,1714006517,13018.64014309999,69.104665259998,53474.15296536001 2024-04-25,00:55:19.000,116,11088819,13885,0,1714006518,13018.694033579995,69.104665259998,53474.29969488001 2024-04-25,00:55:20.000,116,11088834,13885,0,1714006519,13018.68729727,69.14696004000143,53474.29969488001 2024-04-25,00:55:21.000,116,11088850,13645,0,1714006520,13018.68056095999,69.17515655999887,53474.29969488001 2024-04-25,00:55:22.000,116,11088871,13805,0,1714006521,13018.7075062,69.19630395000422,53474.29270776001 2024-04-25,00:55:23.000,116,11088833,13685,0,1714006522,13018.72771513,69.25974611999845,53474.45341152 2024-04-25,00:55:24.000,116,11088831,14245,0,1714006523,13018.815287159996,69.30909003000124,53474.36956608001 2024-04-25,00:55:25.000,116,11088843,14205,0,1714006524,13018.855705019996,69.26679524999781,53474.29969488001 2024-04-25,00:55:26.000,116,11088854,13565,0,1714006525,13018.875913949996,69.27384438000445,53474.33463048 2024-04-25,00:55:27.000,116,11088797,14085,0,1714006526,13018.848968710001,69.2808935100038,53474.348604720006 2024-04-25,00:55:28.000,116,11088861,14085,0,1714006527,13018.855705019996,69.27384438000445,53474.36257896 2024-04-25,00:55:29.000,116,11088842,13685,0,1714006528,13018.896122879996,69.28794264000317,53474.3765532 2024-04-25,00:55:30.000,116,11088891,13965,0,1714006529,13018.909595500001,69.26679524999781,53474.306682 2024-04-25,00:55:31.000,116,11088857,13885,0,1714006530,13018.862441329991,69.22450047000166,53474.229823680005 2024-04-25,00:55:32.000,116,11088865,13925,0,1714006531,13018.882650259991,69.23154960000102,53474.27174640001 2024-04-25,00:55:33.000,116,11088865,13845,0,1714006532,13018.848968710001,69.23154960000102,53474.27174640001 2024-04-25,00:55:34.000,116,11088851,14085,0,1714006533,13018.815287159996,69.23859873000038,53474.25777216 2024-04-25,00:55:35.000,116,11088818,13965,0,1714006534,13018.781605609991,69.20335308000358,53474.24379792 2024-04-25,00:55:36.000,116,11088859,13885,0,1714006535,13018.7075062,69.20335308000358,53474.29270776001 2024-04-25,00:55:37.000,116,11088872,13685,0,1714006536,13018.66035202999,69.18925482000486,53474.26475928 2024-04-25,00:55:38.000,116,11088854,14005,0,1714006537,13018.58625262,69.17515655999887,53474.27174640001 2024-04-25,00:55:39.000,116,11088845,13965,0,1714006538,13018.491944279995,69.18220568999823,53474.327643360004 2024-04-25,00:55:40.000,116,11088850,13925,0,1714006539,13018.41784486999,69.19630395000422,53474.3765532 2024-04-25,00:55:41.000,116,11088833,13845,0,1714006540,13018.39763593999,69.14696004000143,53474.40450168 2024-04-25,00:55:42.000,116,11088810,13725,0,1714006541,13018.43805379999,69.22450047000166,53474.306682 2024-04-25,00:55:43.000,116,11088861,14205,0,1714006542,13018.35721807999,69.23859873000038,53474.38354032 2024-04-25,00:55:44.000,116,11088861,13485,0,1714006543,13018.350481769994,69.21040221000294,53474.33463048 2024-04-25,00:55:45.000,116,11088857,14005,0,1714006544,13018.363954389999,69.20335308000358,53474.348604720006 2024-04-25,00:55:46.000,116,11088846,14045,0,1714006545,13018.256173429989,69.24564785999974,53474.446424400005 2024-04-25,00:55:47.000,116,11088847,13805,0,1714006546,13018.33700914999,69.24564785999974,53474.29969488001 2024-04-25,00:55:48.000,116,11088851,14085,0,1714006547,13018.303327599999,69.2526969899991,53474.18790096 2024-04-25,00:55:49.000,116,11088843,14205,0,1714006548,13018.289854979994,69.23154960000102,53474.20187520001 2024-04-25,00:55:50.000,116,11088853,13845,0,1714006549,13018.330272839994,69.22450047000166,53474.20187520001 2024-04-25,00:55:51.000,116,11088863,14125,0,1714006550,13018.330272839994,69.24564785999974,53474.19488808 2024-04-25,00:55:52.000,116,11088835,13685,0,1714006551,13018.343745459999,69.26679524999781,53474.21584944 2024-04-25,00:55:53.000,116,11088845,13685,0,1714006552,13018.350481769994,69.26679524999781,53474.22283656001 2024-04-25,00:55:54.000,116,11088809,14245,0,1714006553,13018.363954389999,69.25974611999845,53474.24379792 2024-04-25,00:55:55.000,116,11088880,13805,0,1714006554,13018.384163319999,69.26679524999781,53474.20886232 2024-04-25,00:55:56.000,116,11088841,14045,0,1714006555,13018.42458118,69.28794264000317,53474.18790096 2024-04-25,00:55:57.000,116,11088872,13965,0,1714006556,13018.45826272999,69.2808935100038,53474.18790096 2024-04-25,00:55:58.000,116,11088857,13925,0,1714006557,13018.43805379999,69.29499177000253,53474.20187520001 2024-04-25,00:55:59.000,116,11088841,13885,0,1714006558,13018.491944279995,69.27384438000445,53474.229823680005 2024-04-25,00:56:00.000,116,11088799,13645,0,1714006559,13018.5054169,69.28794264000317,53474.20886232 2024-04-25,00:56:01.000,116,11088848,13845,0,1714006560,13018.51888951999,69.2808935100038,53474.229823680005 2024-04-25,00:56:02.000,116,11088857,13845,0,1714006561,13018.532362139995,69.27384438000445,53474.20187520001 2024-04-25,00:56:03.000,116,11088890,14045,0,1714006562,13018.51888951999,69.23154960000102,53474.24379792 2024-04-25,00:56:04.000,116,11088848,13925,0,1714006563,13018.49868058999,69.25974611999845,53474.17392672001 2024-04-25,00:56:05.000,116,11088848,13765,0,1714006564,13018.532362139995,69.26679524999781,53474.18790096 2024-04-25,00:56:06.000,116,11088825,13565,0,1714006565,13018.532362139995,69.25974611999845,53474.22283656001 2024-04-25,00:56:07.000,116,11088886,13565,0,1714006566,13018.532362139995,69.23859873000038,53474.159952480004 2024-04-25,00:56:08.000,116,11088860,14205,0,1714006567,13018.52562583,69.24564785999974,53474.15296536001 2024-04-25,00:56:09.000,116,11088862,14005,0,1714006568,13018.52562583,69.24564785999974,53474.20886232 2024-04-25,00:56:10.000,116,11088822,14085,0,1714006569,13018.53909844999,69.20335308000358,53474.2368108 2024-04-25,00:56:11.000,116,11088896,14005,0,1714006570,13018.532362139995,69.21040221000294,53474.17392672001 2024-04-25,00:56:12.000,116,11088873,13805,0,1714006571,13018.52562583,69.2174513400023,53474.21584944 2024-04-25,00:56:13.000,116,11088857,14005,0,1714006572,13018.49868058999,69.23154960000102,53474.20187520001 2024-04-25,00:56:14.000,116,11088866,14085,0,1714006573,13018.48520797,69.2526969899991,53474.20886232 2024-04-25,00:56:15.000,116,11088855,13885,0,1714006574,13018.552571069995,69.2526969899991,53474.2368108 2024-04-25,00:56:16.000,116,11088852,14045,0,1714006575,13018.52562583,69.27384438000445,53474.20187520001 2024-04-25,00:56:17.000,116,11088801,13925,0,1714006576,13018.51888951999,69.3161391600006,53474.180913840006 2024-04-25,00:56:18.000,116,11088840,13685,0,1714006577,13018.51888951999,69.30204090000188,53474.22283656001 2024-04-25,00:56:19.000,116,11088857,13805,0,1714006578,13018.47847165999,69.28794264000317,53474.19488808 2024-04-25,00:56:20.000,116,11088854,14245,0,1714006579,13018.491944279995,69.33728654999868,53474.159952480004 2024-04-25,00:56:21.000,116,11088854,14285,0,1714006580,13018.47847165999,69.33023741999932,53474.21584944 2024-04-25,00:56:22.000,116,11088852,14125,0,1714006581,13018.51888951999,69.32318828999996,53474.22283656001 2024-04-25,00:56:23.000,116,11088838,13645,0,1714006582,13018.53909844999,69.33728654999868,53474.180913840006 2024-04-25,00:56:24.000,116,11088823,14165,0,1714006583,13018.54583476,69.36548307000339,53474.20187520001 2024-04-25,00:56:25.000,116,11088813,13765,0,1714006584,13018.532362139995,69.36548307000339,53474.17392672001 2024-04-25,00:56:26.000,116,11088851,13965,0,1714006585,13018.51888951999,69.37253220000275,53474.20886232 2024-04-25,00:56:27.000,116,11088884,13725,0,1714006586,13018.532362139995,69.37253220000275,53474.20187520001 2024-04-25,00:56:28.000,116,11088841,14285,0,1714006587,13018.572779999995,69.36548307000339,53474.229823680005 2024-04-25,00:56:29.000,116,11088840,13925,0,1714006588,13018.572779999995,69.34433567999804,53474.21584944 2024-04-25,00:56:30.000,116,11088807,13765,0,1714006589,13018.53909844999,69.33023741999932,53474.1669396 2024-04-25,00:56:31.000,116,11088867,13885,0,1714006590,13018.56604369,69.3161391600006,53474.19488808 2024-04-25,00:56:32.000,116,11088847,14085,0,1714006591,13018.54583476,69.3161391600006,53474.14597824 2024-04-25,00:56:33.000,116,11088805,13965,0,1714006592,13018.52562583,69.33728654999868,53474.21584944 2024-04-25,00:56:34.000,116,11088825,13805,0,1714006593,13018.512153209995,69.32318828999996,53474.17392672001 2024-04-25,00:56:35.000,116,11088840,13925,0,1714006594,13018.49868058999,69.29499177000253,53474.180913840006 2024-04-25,00:56:36.000,116,11088871,13685,0,1714006595,13018.491944279995,69.3161391600006,53474.17392672001 2024-04-25,00:56:37.000,116,11088832,13885,0,1714006596,13018.47847165999,69.3161391600006,53474.20187520001 2024-04-25,00:56:38.000,116,11088849,14045,0,1714006597,13018.48520797,69.28794264000317,53474.22283656001 2024-04-25,00:56:39.000,116,11088810,13765,0,1714006598,13018.45826272999,69.3161391600006,53474.13899112 2024-04-25,00:56:40.000,116,11088854,13925,0,1714006599,13018.43805379999,69.3161391600006,53474.13899112 2024-04-25,00:56:41.000,116,11088844,13805,0,1714006600,13018.46499904,69.30909003000124,53474.15296536001 2024-04-25,00:56:42.000,116,11088864,14165,0,1714006601,13018.41784486999,69.35843394000403,53474.18790096 2024-04-25,00:56:43.000,116,11088883,14005,0,1714006602,13018.451526419994,69.34433567999804,53474.12501688001 2024-04-25,00:56:44.000,116,11088839,13925,0,1714006603,13018.43805379999,69.38663046000147,53474.159952480004 2024-04-25,00:56:45.000,116,11088847,13845,0,1714006604,13018.43805379999,69.37253220000275,53474.07610704 2024-04-25,00:56:46.000,116,11088850,13925,0,1714006605,13018.43805379999,69.34433567999804,53474.111042640005 2024-04-25,00:56:47.000,116,11088859,13885,0,1714006606,13018.411108559994,69.37958133000211,53474.08309416001 2024-04-25,00:56:48.000,116,11088844,13845,0,1714006607,13018.39763593999,69.35138481000467,53474.04815856 2024-04-25,00:56:49.000,116,11088878,14085,0,1714006608,13018.43805379999,69.37958133000211,53474.0970684 2024-04-25,00:56:50.000,116,11088859,14245,0,1714006609,13018.43805379999,69.36548307000339,53474.111042640005 2024-04-25,00:56:51.000,116,11088811,14285,0,1714006610,13018.42458118,69.37958133000211,53474.0970684 2024-04-25,00:56:52.000,116,11088853,14085,0,1714006611,13018.44479011,69.37958133000211,53474.09008128 2024-04-25,00:56:53.000,116,11088853,13925,0,1714006612,13018.471735349995,69.42187610999827,53474.0970684 2024-04-25,00:56:54.000,116,11088835,13885,0,1714006613,13018.44479011,69.4289252400049,53474.06911992 2024-04-25,00:56:55.000,116,11088831,14005,0,1714006614,13018.471735349995,69.45712176000234,53474.06911992 2024-04-25,00:56:56.000,116,11088842,14125,0,1714006615,13018.44479011,69.43597437000426,53474.10405552001 2024-04-25,00:56:57.000,116,11088813,13925,0,1714006616,13018.48520797,69.45007263000298,53474.11802976 2024-04-25,00:56:58.000,116,11088841,13845,0,1714006617,13018.49868058999,69.45712176000234,53474.10405552001 2024-04-25,00:56:59.000,116,11088888,14245,0,1714006618,13018.48520797,69.4641708900017,53474.10405552001 2024-04-25,00:57:00.000,116,11088858,13845,0,1714006619,13018.491944279995,69.49941653999849,53474.20886232 2024-04-25,00:57:01.000,116,11088828,14005,0,1714006620,13018.49868058999,69.44302350000362,53474.12501688001 2024-04-25,00:57:02.000,116,11088838,13805,0,1714006621,13018.552571069995,69.4641708900017,53474.13899112 2024-04-25,00:57:03.000,116,11088835,14085,0,1714006622,13018.47847165999,69.4641708900017,53474.111042640005 2024-04-25,00:57:04.000,116,11088849,13885,0,1714006623,13018.552571069995,69.47122002000106,53474.15296536001 2024-04-25,00:57:05.000,116,11088871,14005,0,1714006624,13018.613197859995,69.47826915000041,53474.09008128 2024-04-25,00:57:06.000,116,11088886,13645,0,1714006625,13018.61993416999,69.45712176000234,53474.1669396 2024-04-25,00:57:07.000,116,11088837,14005,0,1714006626,13018.613197859995,69.51351480000449,53474.09008128 2024-04-25,00:57:08.000,116,11088827,14245,0,1714006627,13018.62667048,69.44302350000362,53474.15296536001 2024-04-25,00:57:09.000,116,11088861,14045,0,1714006628,13018.64687941,69.43597437000426,53474.20886232 2024-04-25,00:57:10.000,116,11088853,14165,0,1714006629,13018.7075062,69.45712176000234,53474.1669396 2024-04-25,00:57:11.000,116,11088853,14205,0,1714006630,13018.694033579995,69.4148269799989,53474.180913840006 2024-04-25,00:57:12.000,116,11088836,13965,0,1714006631,13018.72097881999,69.40777784999955,53474.229823680005 2024-04-25,00:57:13.000,116,11088856,14045,0,1714006632,13018.72097881999,69.44302350000362,53474.2368108 2024-04-25,00:57:14.000,116,11088876,13885,0,1714006633,13018.774869299996,69.40777784999955,53474.19488808 2024-04-25,00:57:15.000,116,11088804,13805,0,1714006634,13018.801814539991,69.38663046000147,53474.12501688001 2024-04-25,00:57:16.000,116,11088849,13925,0,1714006635,13018.82875978,69.40777784999955,53474.14597824 2024-04-25,00:57:17.000,116,11088880,13965,0,1714006636,13018.80855085,69.4148269799989,53474.17392672001 2024-04-25,00:57:18.000,116,11088832,13725,0,1714006637,13018.822023469991,69.4148269799989,53474.180913840006 2024-04-25,00:57:19.000,116,11088863,13645,0,1714006638,13018.801814539991,69.40777784999955,53474.25078504001 2024-04-25,00:57:20.000,116,11088857,13925,0,1714006639,13018.842232399991,69.4148269799989,53474.25078504001 2024-04-25,00:57:21.000,116,11088841,13885,0,1714006640,13018.869177640001,69.4148269799989,53474.25777216 2024-04-25,00:57:22.000,116,11088901,13885,0,1714006641,13018.916331809996,69.47826915000041,53474.180913840006 2024-04-25,00:57:23.000,116,11088854,14405,0,1714006642,13018.976958599997,69.50646566999785,53474.18790096 2024-04-25,00:57:24.000,116,11088867,13805,0,1714006643,13018.990431220001,69.49941653999849,53474.180913840006 2024-04-25,00:57:25.000,116,11088883,14125,0,1714006644,13019.010640150002,69.49941653999849,53474.19488808 2024-04-25,00:57:26.000,116,11088891,13805,0,1714006645,13019.037585389997,69.49236740999913,53474.19488808 2024-04-25,00:57:27.000,116,11088852,13845,0,1714006646,13019.030849080002,69.50646566999785,53474.159952480004 2024-04-25,00:57:28.000,116,11088862,13965,0,1714006647,13019.051058010002,69.55580958000064,53474.180913840006 2024-04-25,00:57:29.000,116,11088838,13845,0,1714006648,13019.071266940002,69.53466219000256,53474.22283656001 2024-04-25,00:57:30.000,116,11088828,13845,0,1714006649,13019.104948489992,69.56285871,53474.180913840006 2024-04-25,00:57:31.000,116,11088820,14165,0,1714006650,13019.091475870002,69.58400609999808,53474.1669396 2024-04-25,00:57:32.000,116,11088826,14045,0,1714006651,13019.064530629992,69.58400609999808,53474.21584944 2024-04-25,00:57:33.000,116,11088836,14085,0,1714006652,13019.064530629992,69.59105523000471,53474.19488808 2024-04-25,00:57:34.000,116,11088824,14085,0,1714006653,13019.104948489992,69.58400609999808,53474.17392672001 2024-04-25,00:57:35.000,116,11088834,14085,0,1714006654,13019.071266940002,69.59105523000471,53474.13899112 2024-04-25,00:57:36.000,116,11088836,13765,0,1714006655,13019.064530629992,69.61925175000215,53474.20886232 2024-04-25,00:57:37.000,116,11088874,13725,0,1714006656,13019.078003249997,69.57695696999872,53474.159952480004 2024-04-25,00:57:38.000,116,11088847,14085,0,1714006657,13019.051058010002,69.59810436000407,53474.14597824 2024-04-25,00:57:39.000,116,11088867,14125,0,1714006658,13019.071266940002,69.56990783999936,53474.13899112 2024-04-25,00:57:40.000,116,11088815,13805,0,1714006659,13019.051058010002,69.53466219000256,53474.159952480004 2024-04-25,00:57:41.000,116,11088823,13885,0,1714006660,13019.051058010002,69.53466219000256,53474.159952480004 2024-04-25,00:57:42.000,116,11088812,13925,0,1714006661,13019.057794319997,69.53466219000256,53474.18790096 2024-04-25,00:57:43.000,116,11088852,14005,0,1714006662,13019.030849080002,69.52056393000385,53474.159952480004 2024-04-25,00:57:44.000,116,11088825,13925,0,1714006663,13019.057794319997,69.5276130600032,53474.1669396 2024-04-25,00:57:45.000,116,11088844,13645,0,1714006664,13019.030849080002,69.4641708900017,53474.180913840006 2024-04-25,00:57:46.000,116,11088886,13925,0,1714006665,13018.970222290001,69.47122002000106,53474.2368108 2024-04-25,00:57:47.000,116,11088813,13925,0,1714006666,13018.956749669996,69.4641708900017,53474.25777216 2024-04-25,00:57:48.000,116,11088821,13805,0,1714006667,13019.044321699992,69.38663046000147,53474.09008128 2024-04-25,00:57:49.000,116,11088869,13885,0,1714006668,13018.923068119992,69.25974611999845,53474.11802976 2024-04-25,00:57:50.000,116,11088842,14285,0,1714006669,13018.875913949996,69.26679524999781,53474.229823680005 2024-04-25,00:57:51.000,116,11088849,13925,0,1714006670,13018.82875978,69.35138481000467,53474.35559184 2024-04-25,00:57:52.000,116,11088863,13645,0,1714006671,13018.875913949996,69.33023741999932,53474.31366912 2024-04-25,00:57:53.000,116,11088858,14085,0,1714006672,13018.929804430001,69.29499177000253,53474.278733520005 2024-04-25,00:57:54.000,116,11088888,13925,0,1714006673,13018.875913949996,69.28794264000317,53474.25777216 2024-04-25,00:57:55.000,116,11088868,13805,0,1714006674,13018.862441329991,69.30204090000188,53474.21584944 2024-04-25,00:57:56.000,116,11088875,13925,0,1714006675,13018.936540739996,69.29499177000253,53474.21584944 2024-04-25,00:57:57.000,116,11088877,13965,0,1714006676,13018.929804430001,69.23859873000038,53474.12501688001 2024-04-25,00:57:58.000,116,11088851,13885,0,1714006677,13018.956749669996,69.18925482000486,53474.0271972 2024-04-25,00:57:59.000,116,11088850,13645,0,1714006678,13018.875913949996,69.14696004000143,53473.96431312001 2024-04-25,00:58:00.000,116,11088898,13965,0,1714006679,13018.82875978,69.12581265000335,53473.98527448001 2024-04-25,00:58:01.000,116,11088860,13765,0,1714006680,13018.781605609991,69.16105830000015,53474.05514568001 2024-04-25,00:58:02.000,116,11088853,13725,0,1714006681,13018.78834192,69.21040221000294,53474.20886232 2024-04-25,00:58:03.000,116,11088857,13885,0,1714006682,13018.80855085,69.27384438000445,53474.28572064 2024-04-25,00:58:04.000,116,11088872,14245,0,1714006683,13018.76139667999,69.28794264000317,53474.2368108 2024-04-25,00:58:05.000,116,11088851,13925,0,1714006684,13018.815287159996,69.33728654999868,53474.20886232 2024-04-25,00:58:06.000,116,11088858,13845,0,1714006685,13018.795078229996,69.3161391600006,53474.26475928 2024-04-25,00:58:07.000,116,11088812,13565,0,1714006686,13018.869177640001,69.36548307000339,53474.14597824 2024-04-25,00:58:08.000,116,11088866,13765,0,1714006687,13018.842232399991,69.33023741999932,53474.20886232 2024-04-25,00:58:09.000,116,11088850,14005,0,1714006688,13018.855705019996,69.39367959000083,53474.24379792 2024-04-25,00:58:10.000,116,11088913,13845,0,1714006689,13018.869177640001,69.36548307000339,53474.25078504001 2024-04-25,00:58:11.000,116,11088882,14085,0,1714006690,13018.916331809996,69.42187610999827,53474.27174640001 2024-04-25,00:58:12.000,116,11088837,13885,0,1714006691,13018.943277049992,69.45007263000298,53474.20886232 2024-04-25,00:58:13.000,116,11088847,13845,0,1714006692,13019.010640150002,69.4641708900017,53474.20187520001 2024-04-25,00:58:14.000,116,11088824,14165,0,1714006693,13019.003903839992,69.47122002000106,53474.17392672001 2024-04-25,00:58:15.000,116,11088877,13965,0,1714006694,13019.003903839992,69.51351480000449,53474.229823680005 2024-04-25,00:58:16.000,116,11088861,14165,0,1714006695,13019.024112769992,69.55580958000064,53474.26475928 2024-04-25,00:58:17.000,116,11088817,14045,0,1714006696,13019.098212179997,69.58400609999808,53474.19488808 2024-04-25,00:58:18.000,116,11088848,13885,0,1714006697,13019.152102660002,69.59105523000471,53474.159952480004 2024-04-25,00:58:19.000,116,11088864,13925,0,1714006698,13019.179047899997,69.59810436000407,53474.11802976 2024-04-25,00:58:20.000,116,11088811,14085,0,1714006699,13019.199256829997,69.61220262000279,53474.13899112 2024-04-25,00:58:21.000,116,11088795,14325,0,1714006700,13019.226202069993,69.68974305000302,53474.20886232 2024-04-25,00:58:22.000,116,11088824,13845,0,1714006701,13019.185784209993,69.68269392000366,53474.29969488001 2024-04-25,00:58:23.000,116,11088860,13845,0,1714006702,13019.226202069993,69.69679218000238,53474.28572064 2024-04-25,00:58:24.000,116,11088848,13845,0,1714006703,13019.266619929993,69.74613608999789,53474.31366912 2024-04-25,00:58:25.000,116,11088827,13805,0,1714006704,13019.313774099988,69.71793957000045,53474.22283656001 2024-04-25,00:58:26.000,116,11088867,13765,0,1714006705,13019.286828859993,69.68974305000302,53474.22283656001 2024-04-25,00:58:27.000,116,11088819,13925,0,1714006706,13019.381137199998,69.71793957000045,53474.22283656001 2024-04-25,00:58:28.000,116,11088809,13965,0,1714006707,13019.435027679989,69.70384131000174,53474.20886232 2024-04-25,00:58:29.000,116,11088857,13605,0,1714006708,13019.428291369994,69.69679218000238,53474.25078504001 2024-04-25,00:58:30.000,116,11088847,13805,0,1714006709,13019.421555059998,69.74613608999789,53474.24379792 2024-04-25,00:58:31.000,116,11088829,13925,0,1714006710,13019.461972919999,69.70384131000174,53474.180913840006 2024-04-25,00:58:32.000,116,11088864,13605,0,1714006711,13019.448500299994,69.72498869999981,53474.20187520001 2024-04-25,00:58:33.000,116,11088852,13685,0,1714006712,13019.488918159994,69.71793957000045,53474.24379792 2024-04-25,00:58:34.000,116,11088825,13485,0,1714006713,13019.495654469989,69.73908695999853,53474.28572064 2024-04-25,00:58:35.000,116,11088842,13805,0,1714006714,13019.509127089994,69.71793957000045,53474.31366912 2024-04-25,00:58:36.000,116,11088825,13845,0,1714006715,13019.502390779999,69.69679218000238,53474.327643360004 2024-04-25,00:58:37.000,116,11088890,14125,0,1714006716,13019.509127089994,69.73203782999917,53474.31366912 2024-04-25,00:58:38.000,116,11088807,13485,0,1714006717,13019.509127089994,69.7108904400011,53474.327643360004 2024-04-25,00:58:39.000,116,11088870,13925,0,1714006718,13019.509127089994,69.70384131000174,53474.348604720006 2024-04-25,00:58:40.000,116,11088859,13925,0,1714006719,13019.515863399989,69.7108904400011,53474.26475928 2024-04-25,00:58:41.000,116,11088821,14045,0,1714006720,13019.563017569999,69.72498869999981,53474.33463048 2024-04-25,00:58:42.000,116,11088850,13685,0,1714006721,13019.522599709999,69.66859565999766,53474.306682 2024-04-25,00:58:43.000,116,11088835,13725,0,1714006722,13019.522599709999,69.66859565999766,53474.348604720006 2024-04-25,00:58:44.000,116,11088848,13645,0,1714006723,13019.509127089994,69.66859565999766,53474.36257896 2024-04-25,00:58:45.000,116,11088851,13845,0,1714006724,13019.522599709999,69.6615465299983,53474.38354032 2024-04-25,00:58:46.000,116,11088802,13725,0,1714006725,13019.509127089994,69.66859565999766,53474.3765532 2024-04-25,00:58:47.000,116,11088861,13685,0,1714006726,13019.522599709999,69.6756447900043,53474.35559184 2024-04-25,00:58:48.000,116,11088830,14205,0,1714006727,13019.522599709999,69.6756447900043,53474.3765532 2024-04-25,00:58:49.000,116,11088816,13925,0,1714006728,13019.529336019994,69.65449739999895,53474.36956608001 2024-04-25,00:58:50.000,116,11088844,14085,0,1714006729,13019.495654469989,69.62630088000151,53474.348604720006 2024-04-25,00:58:51.000,116,11088867,13925,0,1714006730,13019.502390779999,69.63335001000087,53474.40450168 2024-04-25,00:58:52.000,116,11088855,13965,0,1714006731,13019.515863399989,69.60515349000343,53474.33463048 2024-04-25,00:58:53.000,116,11088856,13725,0,1714006732,13019.522599709999,69.62630088000151,53474.36257896 2024-04-25,00:58:54.000,116,11088831,13725,0,1714006733,13019.461972919999,69.59105523000471,53474.36257896 2024-04-25,00:58:55.000,116,11088850,13845,0,1714006734,13019.529336019994,69.60515349000343,53474.33463048 2024-04-25,00:58:56.000,116,11088895,13805,0,1714006735,13019.421555059998,69.58400609999808,53474.348604720006 2024-04-25,00:58:57.000,116,11088867,14045,0,1714006736,13019.408082439993,69.58400609999808,53474.40450168 2024-04-25,00:58:58.000,116,11088841,13845,0,1714006737,13019.408082439993,69.58400609999808,53474.39052744001 2024-04-25,00:58:59.000,116,11088846,13805,0,1714006738,13019.387873509993,69.55580958000064,53474.47437288 2024-04-25,00:59:00.000,116,11088905,13765,0,1714006739,13019.381137199998,69.60515349000343,53474.47437288 2024-04-25,00:59:01.000,116,11088857,13605,0,1714006740,13019.441763989998,69.59810436000407,53474.4114888 2024-04-25,00:59:02.000,116,11088812,13805,0,1714006741,13019.441763989998,69.61220262000279,53474.446424400005 2024-04-25,00:59:03.000,116,11088850,14285,0,1714006742,13019.435027679989,69.63335001000087,53474.446424400005 2024-04-25,00:59:04.000,116,11088839,13925,0,1714006743,13019.475445539989,69.62630088000151,53474.45341152 2024-04-25,00:59:05.000,116,11088850,13925,0,1714006744,13019.455236609989,69.64039914000023,53474.43245016 2024-04-25,00:59:06.000,116,11088851,13685,0,1714006745,13019.448500299994,69.63335001000087,53474.39052744001 2024-04-25,00:59:07.000,116,11088846,14085,0,1714006746,13019.488918159994,69.66859565999766,53474.446424400005 2024-04-25,00:59:08.000,116,11088818,13685,0,1714006747,13019.502390779999,69.66859565999766,53474.41847592001 2024-04-25,00:59:09.000,116,11088803,13845,0,1714006748,13019.461972919999,69.6756447900043,53474.3765532 2024-04-25,00:59:10.000,116,11088824,13965,0,1714006749,13019.495654469989,69.6615465299983,53474.40450168 2024-04-25,00:59:11.000,116,11088847,14245,0,1714006750,13019.549544949994,69.66859565999766,53474.4114888 2024-04-25,00:59:12.000,116,11088832,13885,0,1714006751,13019.475445539989,69.68974305000302,53474.397514560005 2024-04-25,00:59:13.000,116,11088853,14085,0,1714006752,13019.435027679989,69.6756447900043,53474.39052744001 2024-04-25,00:59:14.000,116,11088832,13685,0,1714006753,13019.421555059998,69.68974305000302,53474.4114888 2024-04-25,00:59:15.000,116,11088803,13885,0,1714006754,13019.448500299994,69.66859565999766,53474.41847592001 2024-04-25,00:59:16.000,116,11088834,13765,0,1714006755,13019.461972919999,69.6756447900043,53474.3765532 2024-04-25,00:59:17.000,116,11088853,13685,0,1714006756,13019.495654469989,69.6615465299983,53474.39052744001 2024-04-25,00:59:18.000,116,11088822,14165,0,1714006757,13019.461972919999,69.66859565999766,53474.43943728001 2024-04-25,00:59:19.000,116,11088848,14205,0,1714006758,13019.448500299994,69.6756447900043,53474.35559184 2024-04-25,00:59:20.000,116,11088851,13805,0,1714006759,13019.482181849999,69.68269392000366,53474.39052744001 2024-04-25,00:59:21.000,116,11088779,13845,0,1714006760,13019.468709229994,69.68269392000366,53474.39052744001 2024-04-25,00:59:22.000,116,11088860,13765,0,1714006761,13019.441763989998,69.70384131000174,53474.348604720006 2024-04-25,00:59:23.000,116,11088860,14285,0,1714006762,13019.461972919999,69.71793957000045,53474.38354032 2024-04-25,00:59:24.000,116,11088854,14005,0,1714006763,13019.488918159994,69.73203782999917,53474.43245016 2024-04-25,00:59:25.000,116,11088828,13725,0,1714006764,13019.509127089994,69.73203782999917,53474.43245016 2024-04-25,00:59:26.000,116,11088864,13845,0,1714006765,13019.509127089994,69.75318522000453,53474.3765532 2024-04-25,00:59:27.000,116,11088817,13925,0,1714006766,13019.53607232999,69.75318522000453,53474.3765532 2024-04-25,00:59:28.000,116,11088858,13565,0,1714006767,13019.53607232999,69.7743326100026,53474.4114888 2024-04-25,00:59:29.000,116,11088846,13885,0,1714006768,13019.569753879994,69.79548000000068,53474.3765532 2024-04-25,00:59:30.000,116,11088877,13725,0,1714006769,13019.610171739994,69.80252913000004,53474.40450168 2024-04-25,00:59:31.000,116,11088847,13845,0,1714006770,13019.630380669994,69.8095782599994,53474.36956608001 2024-04-25,00:59:32.000,116,11088822,13685,0,1714006771,13019.63711697999,69.83777478000411,53474.397514560005 2024-04-25,00:59:33.000,116,11088845,13925,0,1714006772,13019.66406222,69.82367651999812,53474.36956608001 2024-04-25,00:59:34.000,116,11088852,13925,0,1714006773,13019.691007459995,69.85892217000219,53474.40450168 2024-04-25,00:59:35.000,116,11088794,13485,0,1714006774,13019.70448008,69.8730204300009,53474.41847592001 2024-04-25,00:59:36.000,116,11088871,14165,0,1714006775,13019.73816162999,69.85892217000219,53474.39052744001 2024-04-25,00:59:37.000,116,11088872,13805,0,1714006776,13019.731425319995,69.8730204300009,53474.39052744001 2024-04-25,00:59:38.000,116,11088824,13725,0,1714006777,13019.771843179995,69.88006956000027,53474.35559184 2024-04-25,00:59:39.000,116,11088866,14045,0,1714006778,13019.77857948999,69.88006956000027,53474.348604720006 2024-04-25,00:59:40.000,116,11088842,14125,0,1714006779,13019.792052109995,69.89416781999898,53474.348604720006 2024-04-25,00:59:41.000,116,11088822,13605,0,1714006780,13019.852678899995,69.8730204300009,53474.33463048 2024-04-25,00:59:42.000,116,11088807,14205,0,1714006781,13019.86615152,69.85187304000283,53474.33463048 2024-04-25,00:59:43.000,116,11088780,13805,0,1714006782,13019.7853158,69.7743326100026,53474.43245016 2024-04-25,00:59:44.000,116,11088815,14285,0,1714006783,13019.832469969995,69.78138174000196,53474.40450168 2024-04-25,00:59:45.000,116,11088823,14205,0,1714006784,13019.872887829995,69.79548000000068,53474.4114888 2024-04-25,00:59:46.000,116,11088886,13525,0,1714006785,13019.83920627999,69.75318522000453,53474.46738576001 2024-04-25,00:59:47.000,116,11088822,13925,0,1714006786,13019.79878841999,69.73203782999917,53474.48136 2024-04-25,00:59:48.000,116,11088847,13725,0,1714006787,13019.7853158,69.70384131000174,53474.47437288 2024-04-25,00:59:49.000,116,11088822,13805,0,1714006788,13019.79878841999,69.70384131000174,53474.52328272 2024-04-25,00:59:50.000,116,11088816,13725,0,1714006789,13019.76510687,69.66859565999766,53474.48834712001 2024-04-25,00:59:51.000,116,11088842,13805,0,1714006790,13019.751634249995,69.6615465299983,53474.53026984 2024-04-25,00:59:52.000,116,11088849,14085,0,1714006791,13019.77857948999,69.65449739999895,53474.55821832001 2024-04-25,00:59:53.000,116,11088842,14005,0,1714006792,13019.80552473,69.64039914000023,53474.446424400005 2024-04-25,00:59:54.000,116,11088853,13765,0,1714006793,13019.77857948999,69.59810436000407,53474.53026984 2024-04-25,00:59:55.000,116,11088821,13845,0,1714006794,13019.792052109995,69.61925175000215,53474.495334240004 2024-04-25,00:59:56.000,116,11088787,14005,0,1714006795,13019.812261039995,69.58400609999808,53474.47437288 2024-04-25,00:59:57.000,116,11088886,14285,0,1714006796,13019.79878841999,69.59105523000471,53474.516295600006 2024-04-25,00:59:58.000,116,11088826,13525,0,1714006797,13019.792052109995,69.55580958000064,53474.495334240004 2024-04-25,00:59:59.000,116,11088838,14045,0,1714006798,13019.792052109995,69.56285871,53474.47437288 2024-04-25,01:00:00.000,116,11088870,14045,0,1714006799,13019.77857948999,69.55580958000064,53474.495334240004 2024-04-25,01:00:01.000,116,11088814,13885,0,1714006800,13019.812261039995,69.56285871,53474.50930848001 2024-04-25,01:00:02.000,116,11088803,13885,0,1714006801,13019.792052109995,69.56285871,53474.50232136 2024-04-25,01:00:03.000,116,11088789,13685,0,1714006802,13019.79878841999,69.59105523000471,53474.54424408 2024-04-25,01:00:04.000,116,11088885,13765,0,1714006803,13019.81899734999,69.55580958000064,53474.59315392 2024-04-25,01:00:05.000,116,11088836,13565,0,1714006804,13019.80552473,69.58400609999808,53474.5512312 2024-04-25,01:00:06.000,116,11088807,13925,0,1714006805,13019.81899734999,69.59105523000471,53474.46738576001 2024-04-25,01:00:07.000,116,11088843,14125,0,1714006806,13019.83920627999,69.60515349000343,53474.46738576001 2024-04-25,01:00:08.000,116,11088862,14165,0,1714006807,13019.88636045,69.61220262000279,53474.516295600006 2024-04-25,01:00:09.000,116,11088799,13765,0,1714006808,13019.90656938,69.56285871,53474.4114888 2024-04-25,01:00:10.000,116,11088865,13765,0,1714006809,13019.872887829995,69.5276130600032,53474.516295600006 2024-04-25,01:00:11.000,116,11088822,13805,0,1714006810,13019.86615152,69.56990783999936,53474.50232136 2024-04-25,01:00:12.000,116,11088819,13765,0,1714006811,13019.96719617,69.63335001000087,53474.46039864001 2024-04-25,01:00:13.000,116,11088832,13925,0,1714006812,13019.994141409996,69.61220262000279,53474.46039864001 2024-04-25,01:00:14.000,116,11088850,13885,0,1714006813,13019.96045985999,69.63335001000087,53474.46738576001 2024-04-25,01:00:15.000,116,11088822,14165,0,1714006814,13019.96719617,69.64744826999959,53474.495334240004 2024-04-25,01:00:16.000,116,11088795,13885,0,1714006815,13020.00761403,69.66859565999766,53474.48136 2024-04-25,01:00:17.000,116,11088836,14245,0,1714006816,13019.933514619996,69.74613608999789,53474.683986480006 2024-04-25,01:00:18.000,116,11088813,14085,0,1714006817,13020.00761403,69.81662738999876,53474.67001224 2024-04-25,01:00:19.000,116,11088843,14245,0,1714006818,13020.00761403,69.78138174000196,53474.70494784001 2024-04-25,01:00:20.000,116,11088876,14125,0,1714006819,13019.9874051,69.8095782599994,53474.69796072 2024-04-25,01:00:21.000,116,11088804,14085,0,1714006820,13019.9874051,69.83072565000475,53474.781806160005 2024-04-25,01:00:22.000,116,11088833,14085,0,1714006821,13020.088449750001,69.85892217000219,53474.67001224 2024-04-25,01:00:23.000,116,11088788,14125,0,1714006822,13020.095186059996,69.85187304000283,53474.6909736 2024-04-25,01:00:24.000,116,11088874,13885,0,1714006823,13020.068240820001,69.88006956000027,53474.851677360006 2024-04-25,01:00:25.000,116,11088833,13805,0,1714006824,13020.196230709997,69.9082660799977,53474.71193496 2024-04-25,01:00:26.000,116,11088843,13965,0,1714006825,13020.236648569997,69.85187304000283,53474.67699936001 2024-04-25,01:00:27.000,116,11088826,14085,0,1714006826,13020.236648569997,69.84482391000347,53474.6211024 2024-04-25,01:00:28.000,116,11088816,13925,0,1714006827,13020.277066429997,69.81662738999876,53474.614115280005 2024-04-25,01:00:29.000,116,11088804,13885,0,1714006828,13020.317484289997,69.83777478000411,53474.65603800001 2024-04-25,01:00:30.000,116,11088910,13525,0,1714006829,13020.371374770002,69.84482391000347,53474.62808952001 2024-04-25,01:00:31.000,116,11088838,13725,0,1714006830,13020.411792630002,69.85187304000283,53474.62808952001 2024-04-25,01:00:32.000,116,11088797,13685,0,1714006831,13020.418528939997,69.88006956000027,53474.683986480006 2024-04-25,01:00:33.000,116,11088799,13845,0,1714006832,13020.398320009997,69.91531521000434,53474.683986480006 2024-04-25,01:00:34.000,116,11088818,14005,0,1714006833,13020.411792630002,69.91531521000434,53474.70494784001 2024-04-25,01:00:35.000,116,11088805,14245,0,1714006834,13020.458946799998,69.92941347000306,53474.78879328 2024-04-25,01:00:36.000,116,11088810,13845,0,1714006835,13020.485892039993,69.91531521000434,53474.73988344 2024-04-25,01:00:37.000,116,11088889,13845,0,1714006836,13020.539782519998,69.93646260000241,53474.74687056 2024-04-25,01:00:38.000,116,11088807,13885,0,1714006837,13020.573464069988,69.97875737999857,53474.69796072 2024-04-25,01:00:39.000,116,11088860,13925,0,1714006838,13020.593672999988,69.99285564000456,53474.74687056 2024-04-25,01:00:40.000,116,11088852,13925,0,1714006839,13020.674508719989,69.99990477000392,53474.7608448 2024-04-25,01:00:41.000,116,11088850,14365,0,1714006840,13020.687981339994,70.02810129000136,53474.71892208 2024-04-25,01:00:42.000,116,11088857,13925,0,1714006841,13020.741871819999,70.03515042000072,53474.77481904001 2024-04-25,01:00:43.000,116,11088845,13925,0,1714006842,13020.809234919994,69.99285564000456,53474.781806160005 2024-04-25,01:00:44.000,116,11088815,13925,0,1714006843,13020.82270754,70.021052160002,53474.7608448 2024-04-25,01:00:45.000,116,11088840,14005,0,1714006844,13020.88333433,70.04924867999944,53474.76783192 2024-04-25,01:00:46.000,116,11088821,13725,0,1714006845,13020.91701587999,70.021052160002,53474.78879328 2024-04-25,01:00:47.000,116,11088849,14205,0,1714006846,13020.910279569995,70.03515042000072,53474.73988344 2024-04-25,01:00:48.000,116,11088847,13805,0,1714006847,13020.93722480999,70.03515042000072,53474.81674176 2024-04-25,01:00:49.000,116,11088838,14085,0,1714006848,13020.89680694999,70.03515042000072,53474.88661296 2024-04-25,01:00:50.000,116,11088852,14085,0,1714006849,13020.98437898,70.01400303000264,53474.87962584 2024-04-25,01:00:51.000,116,11088824,14045,0,1714006850,13021.02479684,70.01400303000264,53474.84469024001 2024-04-25,01:00:52.000,116,11088786,13845,0,1714006851,13021.05847838999,70.03515042000072,53474.87962584 2024-04-25,01:00:53.000,116,11088861,14165,0,1714006852,13021.05847838999,70.06334693999815,53474.89360008001 2024-04-25,01:00:54.000,116,11088838,14165,0,1714006853,13021.02479684,70.04219955000008,53474.900587200005 2024-04-25,01:00:55.000,116,11088832,13965,0,1714006854,13021.011324219995,70.01400303000264,53474.92154856001 2024-04-25,01:00:56.000,116,11088876,13725,0,1714006855,13020.97764266999,70.021052160002,53474.99141976001 2024-04-25,01:00:57.000,116,11088841,14085,0,1714006856,13020.91701587999,70.06334693999815,53475.06129096001 2024-04-25,01:00:58.000,116,11088835,13965,0,1714006857,13020.90354326,70.06334693999815,53475.04032960001 2024-04-25,01:00:59.000,116,11088840,14005,0,1714006858,13020.950697429995,70.02810129000136,53474.949497040005 2024-04-25,01:01:00.000,116,11088831,14325,0,1714006859,13020.98437898,70.01400303000264,53474.88661296 2024-04-25,01:01:01.000,116,11088864,13885,0,1714006860,13020.8631254,69.9082660799977,53474.85866448 2024-04-25,01:01:02.000,116,11088878,14005,0,1714006861,13020.79576229999,69.91531521000434,53474.97045840001 2024-04-25,01:01:03.000,116,11088846,14045,0,1714006862,13020.82270754,69.9223643400037,53474.96347128001 2024-04-25,01:01:04.000,116,11088825,14205,0,1714006863,13020.802498609999,69.93646260000241,53474.98443264 2024-04-25,01:01:05.000,116,11088832,13845,0,1714006864,13020.77555336999,69.95056086000113,53474.97744552 2024-04-25,01:01:06.000,116,11088846,13765,0,1714006865,13020.762080749999,70.02810129000136,53474.98443264 2024-04-25,01:01:07.000,116,11088852,13965,0,1714006866,13020.714926579989,70.03515042000072,53475.019368240006 2024-04-25,01:01:08.000,116,11088842,14285,0,1714006867,13020.687981339994,70.01400303000264,53475.0752652 2024-04-25,01:01:09.000,116,11088821,14205,0,1714006868,13020.681245029999,70.03515042000072,53475.02635536 2024-04-25,01:01:10.000,116,11088873,14165,0,1714006869,13020.647563479994,70.03515042000072,53474.9355228 2024-04-25,01:01:11.000,116,11088852,13725,0,1714006870,13020.620618239998,69.99285564000456,53474.96347128001 2024-04-25,01:01:12.000,116,11088875,13645,0,1714006871,13020.580200379998,69.95760999000049,53474.87962584 2024-04-25,01:01:13.000,116,11088843,13605,0,1714006872,13020.506100969993,69.97170824999921,53474.80975464 2024-04-25,01:01:14.000,116,11088820,13565,0,1714006873,13020.458946799998,69.96465911999985,53474.92154856001 2024-04-25,01:01:15.000,116,11088855,13685,0,1714006874,13020.418528939997,70.00695390000328,53474.95648416 2024-04-25,01:01:16.000,116,11088846,13685,0,1714006875,13020.398320009997,69.95056086000113,53474.89360008001 2024-04-25,01:01:17.000,116,11088872,13765,0,1714006876,13020.304011669992,70.06334693999815,53475.068278080005 2024-04-25,01:01:18.000,116,11088854,13725,0,1714006877,13020.317484289997,70.08449433000351,53474.97045840001 2024-04-25,01:01:19.000,116,11088853,14325,0,1714006878,13020.283802739992,70.07039607000479,53475.01238112001 2024-04-25,01:01:20.000,116,11088856,14245,0,1714006879,13020.317484289997,70.06334693999815,53474.85866448 2024-04-25,01:01:21.000,116,11088862,14085,0,1714006880,13020.317484289997,70.06334693999815,53474.90757432 2024-04-25,01:01:22.000,116,11088820,13845,0,1714006881,13020.310747980002,70.09859259000223,53474.85866448 2024-04-25,01:01:23.000,116,11088852,14085,0,1714006882,13020.290539050002,70.08449433000351,53474.85866448 2024-04-25,01:01:24.000,116,11088849,13965,0,1714006883,13020.270330120002,70.07744520000415,53474.76783192 2024-04-25,01:01:25.000,116,11088837,14085,0,1714006884,13020.196230709997,70.10564172000159,53474.81674176 2024-04-25,01:01:26.000,116,11088867,13925,0,1714006885,13020.270330120002,70.09859259000223,53474.75385768001 2024-04-25,01:01:27.000,116,11088867,13965,0,1714006886,13020.250121190002,70.07039607000479,53474.74687056 2024-04-25,01:01:28.000,116,11088871,13885,0,1714006887,13020.202967019992,70.09154346000287,53474.83770312 2024-04-25,01:01:29.000,116,11088907,13845,0,1714006888,13020.236648569997,70.14793649999774,53474.781806160005 2024-04-25,01:01:30.000,116,11088849,14005,0,1714006889,13020.223175949992,70.15498563000438,53474.732896320005 2024-04-25,01:01:31.000,116,11088851,14005,0,1714006890,13020.176021779997,70.14793649999774,53474.73988344 2024-04-25,01:01:32.000,116,11088862,13805,0,1714006891,13020.169285470001,70.1197399800003,53474.80276752001 2024-04-25,01:01:33.000,116,11088897,14085,0,1714006892,13020.128867610001,70.12678910999966,53474.73988344 2024-04-25,01:01:34.000,116,11088825,14085,0,1714006893,13020.101922369991,70.07039607000479,53474.67699936001 2024-04-25,01:01:35.000,116,11088863,13885,0,1714006894,13020.223175949992,70.38760691999778,53474.97744552 2024-04-25,01:01:36.000,116,11088853,13645,0,1714006895,13020.202967019992,70.29596822999883,53474.851677360006 2024-04-25,01:01:37.000,116,11088841,13765,0,1714006896,13020.155812849996,70.2677717100014,53474.900587200005 2024-04-25,01:01:38.000,116,11088850,13805,0,1714006897,13020.196230709997,70.23957519000396,53474.87962584 2024-04-25,01:01:39.000,116,11088815,13925,0,1714006898,13020.189494400001,70.28186997000012,53474.87962584 2024-04-25,01:01:40.000,116,11088866,13925,0,1714006899,13020.176021779997,70.27482084000076,53474.89360008001 2024-04-25,01:01:41.000,116,11088816,13725,0,1714006900,13020.236648569997,70.22547692999797,53474.79578040001 2024-04-25,01:01:42.000,116,11088825,13845,0,1714006901,13020.216439639997,70.12678910999966,53474.6211024 2024-04-25,01:01:43.000,116,11088827,13925,0,1714006902,13020.236648569997,70.08449433000351,53474.59315392 2024-04-25,01:01:44.000,116,11088844,13845,0,1714006903,13020.310747980002,70.06334693999815,53474.60712816001 2024-04-25,01:01:45.000,116,11088867,14005,0,1714006904,13020.142340229992,69.94351173000177,53474.6909736 2024-04-25,01:01:46.000,116,11088856,14125,0,1714006905,13020.135603919996,69.93646260000241,53474.58616680001 2024-04-25,01:01:47.000,116,11088874,14125,0,1714006906,13020.155812849996,69.94351173000177,53474.67001224 2024-04-25,01:01:48.000,116,11088874,14245,0,1714006907,13020.162549159992,69.95056086000113,53474.663025120004 2024-04-25,01:01:49.000,116,11088848,14205,0,1714006908,13020.162549159992,69.89416781999898,53474.67699936001 2024-04-25,01:01:50.000,116,11088828,13805,0,1714006909,13020.142340229992,69.91531521000434,53474.732896320005 2024-04-25,01:01:51.000,116,11088817,13925,0,1714006910,13020.108658680001,69.92941347000306,53474.6909736 2024-04-25,01:01:52.000,116,11088821,14165,0,1714006911,13020.135603919996,69.93646260000241,53474.72590920001 2024-04-25,01:01:53.000,116,11088839,14045,0,1714006912,13020.135603919996,69.95760999000049,53474.72590920001 2024-04-25,01:01:54.000,116,11088868,14085,0,1714006913,13020.135603919996,69.96465911999985,53474.80276752001 2024-04-25,01:01:55.000,116,11088832,13885,0,1714006914,13020.229912260002,69.98580650999793,53474.74687056 2024-04-25,01:01:56.000,116,11088892,13885,0,1714006915,13020.216439639997,70.04219955000008,53474.69796072 2024-04-25,01:01:57.000,116,11088816,13965,0,1714006916,13020.277066429997,70.021052160002,53474.65603800001 2024-04-25,01:01:58.000,116,11088869,13925,0,1714006917,13020.236648569997,70.07744520000415,53474.65603800001 2024-04-25,01:01:59.000,116,11088831,13805,0,1714006918,13020.236648569997,70.12678910999966,53474.6909736 2024-04-25,01:02:00.000,116,11088824,13725,0,1714006919,13020.243384879992,70.12678910999966,53474.732896320005 2024-04-25,01:02:01.000,116,11088894,14005,0,1714006920,13020.297275359997,70.13383823999902,53474.77481904001 2024-04-25,01:02:02.000,116,11088835,14405,0,1714006921,13020.310747980002,70.16203476000373,53474.78879328 2024-04-25,01:02:03.000,116,11088836,13925,0,1714006922,13020.351165840002,70.16203476000373,53474.781806160005 2024-04-25,01:02:04.000,116,11088838,14005,0,1714006923,13020.364638459992,70.18318215000181,53474.76783192 2024-04-25,01:02:05.000,116,11088868,14005,0,1714006924,13020.378111079997,70.2325260600046,53474.81674176 2024-04-25,01:02:06.000,116,11088849,14005,0,1714006925,13020.418528939997,70.23957519000396,53474.80276752001 2024-04-25,01:02:07.000,116,11088842,13765,0,1714006926,13020.445474179993,70.26072258000204,53474.80276752001 2024-04-25,01:02:08.000,116,11088828,14405,0,1714006927,13020.425265249993,70.24662432000332,53474.75385768001 2024-04-25,01:02:09.000,116,11088834,14005,0,1714006928,13020.438737869998,70.25367345000268,53474.7608448 2024-04-25,01:02:10.000,116,11088848,14205,0,1714006929,13020.438737869998,70.28891909999948,53474.7608448 2024-04-25,01:02:11.000,116,11088822,13845,0,1714006930,13020.432001560002,70.28186997000012,53474.80975464 2024-04-25,01:02:12.000,116,11088802,14245,0,1714006931,13020.445474179993,70.28891909999948,53474.830716000004 2024-04-25,01:02:13.000,116,11088866,13965,0,1714006932,13020.391583700002,70.28186997000012,53474.82372888001 2024-04-25,01:02:14.000,116,11088846,13925,0,1714006933,13020.418528939997,70.28891909999948,53474.83770312 2024-04-25,01:02:15.000,116,11088875,13725,0,1714006934,13020.425265249993,70.26072258000204,53474.82372888001 2024-04-25,01:02:16.000,116,11088834,14085,0,1714006935,13020.391583700002,70.24662432000332,53474.84469024001 2024-04-25,01:02:17.000,116,11088888,14045,0,1714006936,13020.384847389993,70.24662432000332,53474.851677360006 2024-04-25,01:02:18.000,116,11088857,13845,0,1714006937,13020.344429529992,70.21842779999861,53474.8656516 2024-04-25,01:02:19.000,116,11088848,13965,0,1714006938,13020.324220599992,70.20432953999989,53474.851677360006 2024-04-25,01:02:20.000,116,11088875,14045,0,1714006939,13020.310747980002,70.19728041000053,53474.79578040001 2024-04-25,01:02:21.000,116,11088857,14205,0,1714006940,13020.277066429997,70.19023128000117,53474.83770312 2024-04-25,01:02:22.000,116,11088838,13725,0,1714006941,13020.297275359997,70.19023128000117,53474.80276752001 2024-04-25,01:02:23.000,116,11088864,13845,0,1714006942,13020.250121190002,70.1690838900031,53474.851677360006 2024-04-25,01:02:24.000,116,11088834,14085,0,1714006943,13020.243384879992,70.15498563000438,53474.830716000004 2024-04-25,01:02:25.000,116,11088821,13725,0,1714006944,13020.209703330002,70.17613302000245,53474.830716000004 2024-04-25,01:02:26.000,116,11088862,13885,0,1714006945,13020.196230709997,70.14793649999774,53474.80276752001 2024-04-25,01:02:27.000,116,11088817,14045,0,1714006946,13020.155812849996,70.14793649999774,53474.80276752001 2024-04-25,01:02:28.000,116,11088860,14245,0,1714006947,13020.162549159992,70.14793649999774,53474.79578040001 2024-04-25,01:02:29.000,116,11088829,13805,0,1714006948,13020.128867610001,70.14793649999774,53474.77481904001 2024-04-25,01:02:30.000,116,11088857,14245,0,1714006949,13020.149076540001,70.15498563000438,53474.732896320005 2024-04-25,01:02:31.000,116,11088863,14205,0,1714006950,13020.176021779997,70.15498563000438,53474.80276752001 2024-04-25,01:02:32.000,116,11088806,13885,0,1714006951,13020.149076540001,70.17613302000245,53474.79578040001 2024-04-25,01:02:33.000,116,11088836,14005,0,1714006952,13020.149076540001,70.1690838900031,53474.732896320005 2024-04-25,01:02:34.000,116,11088838,13765,0,1714006953,13020.176021779997,70.19728041000053,53474.71193496 2024-04-25,01:02:35.000,116,11088844,14285,0,1714006954,13020.142340229992,70.19023128000117,53474.74687056 2024-04-25,01:02:36.000,116,11088848,13965,0,1714006955,13020.155812849996,70.2325260600046,53474.67699936001 2024-04-25,01:02:37.000,116,11088817,14245,0,1714006956,13020.115394989996,70.21842779999861,53474.683986480006 2024-04-25,01:02:38.000,116,11088849,13405,0,1714006957,13020.142340229992,70.21842779999861,53474.65603800001 2024-04-25,01:02:39.000,116,11088855,14005,0,1714006958,13020.202967019992,70.23957519000396,53474.683986480006 2024-04-25,01:02:40.000,116,11088830,13925,0,1714006959,13020.169285470001,70.25367345000268,53474.62808952001 2024-04-25,01:02:41.000,116,11088822,13685,0,1714006960,13020.209703330002,70.27482084000076,53474.663025120004 2024-04-25,01:02:42.000,116,11088853,13725,0,1714006961,13020.250121190002,70.25367345000268,53474.72590920001 2024-04-25,01:02:43.000,116,11088827,14005,0,1714006962,13020.209703330002,70.32416475000355,53474.64905088 2024-04-25,01:02:44.000,116,11088852,14045,0,1714006963,13020.250121190002,70.31006649000483,53474.6909736 2024-04-25,01:02:45.000,116,11088852,13685,0,1714006964,13020.229912260002,70.31006649000483,53474.70494784001 2024-04-25,01:02:46.000,116,11088848,13965,0,1714006965,13020.229912260002,70.31711562000419,53474.67699936001 2024-04-25,01:02:47.000,116,11088856,13805,0,1714006966,13020.256857499997,70.39465605000441,53474.67001224 2024-04-25,01:02:48.000,116,11088872,13805,0,1714006967,13020.310747980002,70.38055778999842,53474.732896320005 2024-04-25,01:02:49.000,116,11088847,14205,0,1714006968,13020.297275359997,70.33826301000227,53474.65603800001 2024-04-25,01:02:50.000,116,11088798,14205,0,1714006969,13020.317484289997,70.3312138800029,53474.67001224 2024-04-25,01:02:51.000,116,11088853,13725,0,1714006970,13020.391583700002,70.28891909999948,53474.59315392 2024-04-25,01:02:52.000,116,11088826,14045,0,1714006971,13020.310747980002,70.27482084000076,53474.614115280005 2024-04-25,01:02:53.000,116,11088852,14565,0,1714006972,13020.256857499997,70.2677717100014,53474.614115280005 2024-04-25,01:02:54.000,116,11088848,14085,0,1714006973,13020.256857499997,70.25367345000268,53474.64206376 2024-04-25,01:02:55.000,116,11088876,13725,0,1714006974,13020.256857499997,70.2325260600046,53474.663025120004 2024-04-25,01:02:56.000,116,11088853,13605,0,1714006975,13020.216439639997,70.18318215000181,53474.64905088 2024-04-25,01:02:57.000,116,11088855,14165,0,1714006976,13020.223175949992,70.17613302000245,53474.683986480006 2024-04-25,01:02:58.000,116,11088819,13965,0,1714006977,13020.283802739992,70.18318215000181,53474.5512312 2024-04-25,01:02:59.000,116,11088833,13805,0,1714006978,13020.243384879992,70.14088736999838,53474.63507664001 2024-04-25,01:03:00.000,116,11088850,14045,0,1714006979,13020.283802739992,70.11269085000094,53474.59315392 2024-04-25,01:03:01.000,116,11088877,13925,0,1714006980,13020.169285470001,70.13383823999902,53474.6211024 2024-04-25,01:03:02.000,116,11088882,13445,0,1714006981,13020.169285470001,70.14793649999774,53474.63507664001 2024-04-25,01:03:03.000,116,11088884,14005,0,1714006982,13020.155812849996,70.14793649999774,53474.6909736 2024-04-25,01:03:04.000,116,11088885,13885,0,1714006983,13020.162549159992,70.17613302000245,53474.57917968 2024-04-25,01:03:05.000,116,11088840,14045,0,1714006984,13020.176021779997,70.19023128000117,53474.59315392 2024-04-25,01:03:06.000,116,11088869,13685,0,1714006985,13020.182758089992,70.16203476000373,53474.60014104 2024-04-25,01:03:07.000,116,11088855,13885,0,1714006986,13020.155812849996,70.2325260600046,53474.63507664001 2024-04-25,01:03:08.000,116,11088893,13565,0,1714006987,13020.182758089992,70.23957519000396,53474.614115280005 2024-04-25,01:03:09.000,116,11088889,14005,0,1714006988,13020.182758089992,70.28891909999948,53474.614115280005 2024-04-25,01:03:10.000,116,11088861,13805,0,1714006989,13020.135603919996,70.27482084000076,53474.60014104 2024-04-25,01:03:11.000,116,11088904,14245,0,1714006990,13020.189494400001,70.31006649000483,53474.65603800001 2024-04-25,01:03:12.000,116,11088874,14045,0,1714006991,13020.229912260002,70.32416475000355,53474.614115280005 2024-04-25,01:03:13.000,116,11088796,13845,0,1714006992,13020.223175949992,70.3664595299997,53474.62808952001 2024-04-25,01:03:14.000,116,11088859,14085,0,1714006993,13020.216439639997,70.39465605000441,53474.67699936001 2024-04-25,01:03:15.000,116,11088792,14125,0,1714006994,13020.263593809992,70.41580344000249,53474.63507664001 2024-04-25,01:03:16.000,116,11088851,14125,0,1714006995,13020.297275359997,70.45104908999929,53474.65603800001 2024-04-25,01:03:17.000,116,11088819,13725,0,1714006996,13020.283802739992,70.47219648000464,53474.70494784001 2024-04-25,01:03:18.000,116,11088865,13765,0,1714006997,13020.310747980002,70.479245610004,53474.683986480006 2024-04-25,01:03:19.000,116,11088874,14245,0,1714006998,13020.304011669992,70.47219648000464,53474.6909736 2024-04-25,01:03:20.000,116,11088826,13965,0,1714006999,13020.317484289997,70.52154039000015,53474.70494784001 2024-04-25,01:03:21.000,116,11088845,13605,0,1714007000,13020.371374770002,70.50744213000144,53474.6909736 2024-04-25,01:03:22.000,116,11088866,14005,0,1714007001,13020.337693219997,70.54973691000487,53474.683986480006 2024-04-25,01:03:23.000,116,11088826,13805,0,1714007002,13020.337693219997,70.54268777999823,53474.6909736 2024-04-25,01:03:24.000,116,11088867,13445,0,1714007003,13020.357902149997,70.52858951999951,53474.70494784001 2024-04-25,01:03:25.000,116,11088875,13965,0,1714007004,13020.337693219997,70.54268777999823,53474.67699936001 2024-04-25,01:03:26.000,116,11088861,13765,0,1714007005,13020.337693219997,70.54973691000487,53474.70494784001 2024-04-25,01:03:27.000,116,11088872,14245,0,1714007006,13020.344429529992,70.54973691000487,53474.70494784001 2024-04-25,01:03:28.000,116,11088881,13725,0,1714007007,13020.337693219997,70.53563864999887,53474.73988344 2024-04-25,01:03:29.000,116,11088831,13925,0,1714007008,13020.330956910002,70.50744213000144,53474.7608448 2024-04-25,01:03:30.000,116,11088847,13925,0,1714007009,13020.317484289997,70.49334387000272,53474.76783192 2024-04-25,01:03:31.000,116,11088869,13925,0,1714007010,13020.330956910002,70.49334387000272,53474.76783192 2024-04-25,01:03:32.000,116,11088882,14125,0,1714007011,13020.304011669992,70.47219648000464,53474.80276752001 2024-04-25,01:03:33.000,116,11088840,14005,0,1714007012,13020.223175949992,70.43695083000057,53474.851677360006 2024-04-25,01:03:34.000,116,11088854,13765,0,1714007013,13020.263593809992,70.45809821999865,53474.8656516 2024-04-25,01:03:35.000,116,11088785,14005,0,1714007014,13020.243384879992,70.50039300000208,53474.781806160005 2024-04-25,01:03:36.000,116,11088850,13965,0,1714007015,13020.236648569997,70.43695083000057,53474.7608448 2024-04-25,01:03:37.000,116,11088843,13725,0,1714007016,13020.243384879992,70.43695083000057,53474.77481904001 2024-04-25,01:03:38.000,116,11088855,13765,0,1714007017,13020.310747980002,70.40170518000377,53474.77481904001 2024-04-25,01:03:39.000,116,11088867,13965,0,1714007018,13020.256857499997,70.38055778999842,53474.81674176 2024-04-25,01:03:40.000,116,11088849,13565,0,1714007019,13020.297275359997,70.3312138800029,53474.74687056 2024-04-25,01:03:41.000,116,11088823,13965,0,1714007020,13020.304011669992,70.35236127000098,53474.73988344 2024-04-25,01:03:42.000,116,11088863,13885,0,1714007021,13020.283802739992,70.31711562000419,53474.65603800001 2024-04-25,01:03:43.000,116,11088880,13685,0,1714007022,13020.277066429997,70.27482084000076,53474.53026984 2024-04-25,01:03:44.000,116,11088852,13765,0,1714007023,13020.176021779997,70.35236127000098,53474.63507664001 2024-04-25,01:03:45.000,116,11088854,13925,0,1714007024,13020.270330120002,70.53563864999887,53474.71193496 2024-04-25,01:03:46.000,116,11088891,13805,0,1714007025,13020.256857499997,70.44399995999993,53474.79578040001 2024-04-25,01:03:47.000,116,11088849,14125,0,1714007026,13020.297275359997,70.43695083000057,53474.81674176 2024-04-25,01:03:48.000,116,11088866,13965,0,1714007027,13020.405056319993,70.5144912600008,53474.79578040001 2024-04-25,01:03:49.000,116,11088856,13725,0,1714007028,13020.330956910002,70.479245610004,53474.89360008001 2024-04-25,01:03:50.000,116,11088859,14005,0,1714007029,13020.378111079997,70.39465605000441,53474.78879328 2024-04-25,01:03:51.000,116,11088867,13725,0,1714007030,13020.425265249993,70.41580344000249,53474.75385768001 2024-04-25,01:03:52.000,116,11088845,13965,0,1714007031,13020.492628350003,70.40875431000313,53474.683986480006 2024-04-25,01:03:53.000,116,11088832,14045,0,1714007032,13020.512837279988,70.465147349998,53474.78879328 2024-04-25,01:03:54.000,116,11088869,14245,0,1714007033,13020.445474179993,70.50744213000144,53474.85866448 2024-04-25,01:03:55.000,116,11088833,13925,0,1714007034,13020.512837279988,70.50039300000208,53474.781806160005 2024-04-25,01:03:56.000,116,11088879,14005,0,1714007035,13020.573464069988,70.53563864999887,53474.71193496 2024-04-25,01:03:57.000,116,11088855,14005,0,1714007036,13020.600409309998,70.53563864999887,53474.70494784001 2024-04-25,01:03:58.000,116,11088881,14005,0,1714007037,13020.593672999988,70.58498256000166,53474.67699936001 2024-04-25,01:03:59.000,116,11088861,13965,0,1714007038,13020.654299789989,70.55678604000423,53474.70494784001 2024-04-25,01:04:00.000,116,11088886,13845,0,1714007039,13020.674508719989,70.56383517000359,53474.64905088 2024-04-25,01:04:01.000,116,11088839,13845,0,1714007040,13020.647563479994,70.57088430000294,53474.70494784001 2024-04-25,01:04:02.000,116,11088867,14045,0,1714007041,13020.654299789989,70.58498256000166,53474.80276752001 2024-04-25,01:04:03.000,116,11088822,13965,0,1714007042,13020.647563479994,70.59908082000038,53474.85866448 2024-04-25,01:04:04.000,116,11088848,13525,0,1714007043,13020.681245029999,70.6131790799991,53474.851677360006 2024-04-25,01:04:05.000,116,11088877,13925,0,1714007044,13020.661036099998,70.62727733999782,53474.92154856001 2024-04-25,01:04:06.000,116,11088857,13645,0,1714007045,13020.687981339994,70.63432647000445,53474.90757432 2024-04-25,01:04:07.000,116,11088801,14405,0,1714007046,13020.687981339994,70.64842473000317,53474.88661296 2024-04-25,01:04:08.000,116,11088879,13845,0,1714007047,13020.681245029999,70.64137560000381,53474.830716000004 2024-04-25,01:04:09.000,116,11088883,14205,0,1714007048,13020.728399199994,70.67662125000061,53474.830716000004 2024-04-25,01:04:10.000,116,11088870,14045,0,1714007049,13020.762080749999,70.63432647000445,53474.830716000004 2024-04-25,01:04:11.000,116,11088850,13885,0,1714007050,13020.728399199994,70.64842473000317,53474.81674176 2024-04-25,01:04:12.000,116,11088826,13725,0,1714007051,13020.721662889999,70.62022820999846,53474.84469024001 2024-04-25,01:04:13.000,116,11088890,14085,0,1714007052,13020.661036099998,70.64137560000381,53474.830716000004 2024-04-25,01:04:14.000,116,11088824,14285,0,1714007053,13020.627354549993,70.59908082000038,53474.78879328 2024-04-25,01:04:15.000,116,11088865,13885,0,1714007054,13020.620618239998,70.6131790799991,53474.81674176 2024-04-25,01:04:16.000,116,11088890,14405,0,1714007055,13020.640827169998,70.62022820999846,53474.85866448 2024-04-25,01:04:17.000,116,11088870,13885,0,1714007056,13020.634090859989,70.60612994999974,53474.851677360006 2024-04-25,01:04:18.000,116,11088840,13765,0,1714007057,13020.613881929989,70.5779334300023,53474.80276752001 2024-04-25,01:04:19.000,116,11088902,13685,0,1714007058,13020.627354549993,70.55678604000423,53474.87263872001 2024-04-25,01:04:20.000,116,11088823,13525,0,1714007059,13020.627354549993,70.54268777999823,53474.830716000004 2024-04-25,01:04:21.000,116,11088842,13925,0,1714007060,13020.620618239998,70.56383517000359,53474.80975464 2024-04-25,01:04:22.000,116,11088837,13565,0,1714007061,13020.627354549993,70.55678604000423,53474.82372888001 2024-04-25,01:04:23.000,116,11088840,13925,0,1714007062,13020.627354549993,70.56383517000359,53474.77481904001 2024-04-25,01:04:24.000,116,11088900,13565,0,1714007063,13020.627354549993,70.59203169000102,53474.83770312 2024-04-25,01:04:25.000,116,11088810,13805,0,1714007064,13020.681245029999,70.59203169000102,53474.85866448 2024-04-25,01:04:26.000,116,11088848,13285,0,1714007065,13020.681245029999,70.60612994999974,53474.82372888001 2024-04-25,01:04:27.000,116,11088830,13685,0,1714007066,13020.748608129994,70.62022820999846,53474.781806160005 2024-04-25,01:04:28.000,116,11088840,13805,0,1714007067,13020.748608129994,70.63432647000445,53474.851677360006 2024-04-25,01:04:29.000,116,11088841,13525,0,1714007068,13020.79576229999,70.62022820999846,53474.84469024001 2024-04-25,01:04:30.000,116,11088844,13725,0,1714007069,13020.79576229999,70.66957212000125,53474.79578040001 2024-04-25,01:04:31.000,116,11088858,13885,0,1714007070,13020.829443849994,70.67662125000061,53474.82372888001 2024-04-25,01:04:32.000,116,11088844,14005,0,1714007071,13020.8631254,70.69776863999869,53474.900587200005 2024-04-25,01:04:33.000,116,11088883,14045,0,1714007072,13020.83618015999,70.71891603000404,53474.8656516 2024-04-25,01:04:34.000,116,11088865,14125,0,1714007073,13020.890070639995,70.71186690000468,53474.89360008001 2024-04-25,01:04:35.000,116,11088873,13765,0,1714007074,13020.85638908999,70.69776863999869,53474.89360008001 2024-04-25,01:04:36.000,116,11088853,13325,0,1714007075,13020.91701587999,70.73301429000276,53474.82372888001 2024-04-25,01:04:37.000,116,11088871,13885,0,1714007076,13020.93722480999,70.75416168000083,53474.88661296 2024-04-25,01:04:38.000,116,11088830,14005,0,1714007077,13020.98437898,70.7612108100002,53474.949497040005 2024-04-25,01:04:39.000,116,11088886,13765,0,1714007078,13020.991115289995,70.73301429000276,53474.88661296 2024-04-25,01:04:40.000,116,11088875,13565,0,1714007079,13020.96417005,70.7612108100002,53474.8656516 2024-04-25,01:04:41.000,116,11088868,14005,0,1714007080,13020.98437898,70.71186690000468,53474.87263872001 2024-04-25,01:04:42.000,116,11088822,13565,0,1714007081,13020.95743373999,70.73301429000276,53474.90757432 2024-04-25,01:04:43.000,116,11088877,13765,0,1714007082,13020.991115289995,70.70481776999804,53474.95648416 2024-04-25,01:04:44.000,116,11088783,13925,0,1714007083,13021.03826945999,70.69776863999869,53474.949497040005 2024-04-25,01:04:45.000,116,11088886,13845,0,1714007084,13021.01806052999,70.66252299000189,53474.9355228 2024-04-25,01:04:46.000,116,11088793,13485,0,1714007085,13021.031533149995,70.62727733999782,53474.88661296 2024-04-25,01:04:47.000,116,11088832,13885,0,1714007086,13020.98437898,70.64842473000317,53474.96347128001 2024-04-25,01:04:48.000,116,11088864,13885,0,1714007087,13020.991115289995,70.62022820999846,53474.94250992001 2024-04-25,01:04:49.000,116,11088848,13645,0,1714007088,13021.02479684,70.60612994999974,53474.90757432 2024-04-25,01:04:50.000,116,11088843,14245,0,1714007089,13021.02479684,70.62022820999846,53474.92853568 2024-04-25,01:04:51.000,116,11088876,13805,0,1714007090,13020.98437898,70.56383517000359,53474.97744552 2024-04-25,01:04:52.000,116,11088850,13885,0,1714007091,13020.950697429995,70.54268777999823,53474.94250992001 2024-04-25,01:04:53.000,116,11088887,13725,0,1714007092,13020.97764266999,70.54973691000487,53474.90757432 2024-04-25,01:04:54.000,116,11088848,13725,0,1714007093,13020.96417005,70.55678604000423,53474.85866448 2024-04-25,01:04:55.000,116,11088841,13645,0,1714007094,13020.99785159999,70.54973691000487,53474.88661296 2024-04-25,01:04:56.000,116,11088868,13485,0,1714007095,13020.97764266999,70.56383517000359,53474.8656516 2024-04-25,01:04:57.000,116,11088842,13965,0,1714007096,13020.991115289995,70.54268777999823,53474.88661296 2024-04-25,01:04:58.000,116,11088834,14165,0,1714007097,13020.950697429995,70.58498256000166,53474.82372888001 2024-04-25,01:04:59.000,116,11088893,13765,0,1714007098,13020.92375219,70.59908082000038,53474.85866448 2024-04-25,01:05:00.000,116,11088842,14085,0,1714007099,13020.97764266999,70.62727733999782,53474.900587200005 2024-04-25,01:05:01.000,116,11088886,13925,0,1714007100,13020.98437898,70.62022820999846,53474.8656516 2024-04-25,01:05:02.000,116,11088894,13845,0,1714007101,13020.991115289995,70.60612994999974,53474.900587200005 2024-04-25,01:05:03.000,116,11088820,13965,0,1714007102,13020.991115289995,70.64137560000381,53474.851677360006 2024-04-25,01:05:04.000,116,11088859,13925,0,1714007103,13021.01806052999,70.6131790799991,53474.87263872001 2024-04-25,01:05:05.000,116,11088846,13845,0,1714007104,13021.0652147,70.68367037999997,53474.83770312 2024-04-25,01:05:06.000,116,11088850,13885,0,1714007105,13021.05847838999,70.66957212000125,53474.830716000004 2024-04-25,01:05:07.000,116,11088857,13925,0,1714007106,13021.071951009995,70.68367037999997,53474.830716000004 2024-04-25,01:05:08.000,116,11088830,13925,0,1714007107,13021.092159939995,70.71186690000468,53474.82372888001 2024-04-25,01:05:09.000,116,11088879,13525,0,1714007108,13021.092159939995,70.74006342000212,53474.85866448 2024-04-25,01:05:10.000,116,11088819,13725,0,1714007109,13021.112368869995,70.7259651600034,53474.87962584 2024-04-25,01:05:11.000,116,11088838,13965,0,1714007110,13021.09889624999,70.7612108100002,53474.92853568 2024-04-25,01:05:12.000,116,11088846,13885,0,1714007111,13021.11910517999,70.75416168000083,53474.92853568 2024-04-25,01:05:13.000,116,11088859,13925,0,1714007112,13021.12584149,70.74006342000212,53474.90757432 2024-04-25,01:05:14.000,116,11088815,13845,0,1714007113,13021.13931410999,70.73301429000276,53474.851677360006 2024-04-25,01:05:15.000,116,11088876,14005,0,1714007114,13021.14605042,70.73301429000276,53474.87263872001 2024-04-25,01:05:16.000,116,11088829,13725,0,1714007115,13021.112368869995,70.75416168000083,53474.83770312 2024-04-25,01:05:17.000,116,11088864,13565,0,1714007116,13021.13931410999,70.76825993999955,53474.949497040005 2024-04-25,01:05:18.000,116,11088909,13965,0,1714007117,13021.12584149,70.78235819999827,53474.9355228 2024-04-25,01:05:19.000,116,11088799,14045,0,1714007118,13021.132577799995,70.80350559000362,53474.9355228 2024-04-25,01:05:20.000,116,11088797,13885,0,1714007119,13021.16625935,70.76825993999955,53474.91456144 2024-04-25,01:05:21.000,116,11088847,13565,0,1714007120,13021.17973196999,70.78235819999827,53474.82372888001 2024-04-25,01:05:22.000,116,11088818,13885,0,1714007121,13021.14605042,70.7612108100002,53474.8656516 2024-04-25,01:05:23.000,116,11088849,13925,0,1714007122,13021.17973196999,70.76825993999955,53474.89360008001 2024-04-25,01:05:24.000,116,11088843,13965,0,1714007123,13021.12584149,70.7612108100002,53474.900587200005 2024-04-25,01:05:25.000,116,11088795,13405,0,1714007124,13021.132577799995,70.7612108100002,53474.9355228 2024-04-25,01:05:26.000,116,11088811,13485,0,1714007125,13021.132577799995,70.78235819999827,53474.9355228 2024-04-25,01:05:27.000,116,11088841,13405,0,1714007126,13021.12584149,70.7612108100002,53474.89360008001 2024-04-25,01:05:28.000,116,11088801,13725,0,1714007127,13021.132577799995,70.80350559000362,53474.97045840001 2024-04-25,01:05:29.000,116,11088852,13365,0,1714007128,13021.12584149,70.7612108100002,53474.88661296 2024-04-25,01:05:30.000,116,11088799,13845,0,1714007129,13021.112368869995,70.7894073300049,53475.005394 2024-04-25,01:05:31.000,116,11088828,13325,0,1714007130,13021.12584149,70.76825993999955,53474.94250992001 2024-04-25,01:05:32.000,116,11088831,13925,0,1714007131,13021.09889624999,70.71186690000468,53475.01238112001 2024-04-25,01:05:33.000,116,11088842,14005,0,1714007132,13021.09889624999,70.7259651600034,53474.949497040005 2024-04-25,01:05:34.000,116,11088806,13525,0,1714007133,13021.092159939995,70.73301429000276,53474.97744552 2024-04-25,01:05:35.000,116,11088848,13885,0,1714007134,13021.08542363,70.69776863999869,53475.03334248 2024-04-25,01:05:36.000,116,11088787,13565,0,1714007135,13021.07868731999,70.71186690000468,53475.01238112001 2024-04-25,01:05:37.000,116,11088798,13805,0,1714007136,13021.11910517999,70.65547386000253,53474.96347128001 2024-04-25,01:05:38.000,116,11088846,13965,0,1714007137,13021.16625935,70.66252299000189,53474.97744552 2024-04-25,01:05:39.000,116,11088829,13885,0,1714007138,13021.16625935,70.63432647000445,53474.97744552 2024-04-25,01:05:40.000,116,11088883,13245,0,1714007139,13021.18646828,70.64137560000381,53474.95648416 2024-04-25,01:05:41.000,116,11088823,13805,0,1714007140,13021.19994089999,70.6131790799991,53474.98443264 2024-04-25,01:05:42.000,116,11088867,14045,0,1714007141,13021.213413519996,70.6131790799991,53474.90757432 2024-04-25,01:05:43.000,116,11088899,13925,0,1714007142,13021.22688614,70.63432647000445,53474.949497040005 2024-04-25,01:05:44.000,116,11088830,14245,0,1714007143,13021.253831379996,70.60612994999974,53474.90757432 2024-04-25,01:05:45.000,116,11088872,13685,0,1714007144,13021.294249239996,70.6131790799991,53474.9355228 2024-04-25,01:05:46.000,116,11088845,13925,0,1714007145,13021.321194479991,70.59203169000102,53474.97045840001 2024-04-25,01:05:47.000,116,11088905,13645,0,1714007146,13021.408766510001,70.6131790799991,53474.998406880004 2024-04-25,01:05:48.000,116,11088841,13805,0,1714007147,13021.395293889997,70.62022820999846,53474.949497040005 2024-04-25,01:05:49.000,116,11088881,13565,0,1714007148,13021.469393300002,70.66252299000189,53475.01238112001 2024-04-25,01:05:50.000,116,11088913,14085,0,1714007149,13021.469393300002,70.64842473000317,53474.97045840001 2024-04-25,01:05:51.000,116,11088870,13645,0,1714007150,13021.509811160002,70.68367037999997,53474.99141976001 2024-04-25,01:05:52.000,116,11088860,13605,0,1714007151,13021.530020090002,70.69776863999869,53474.98443264 2024-04-25,01:05:53.000,116,11088855,13565,0,1714007152,13021.644537359993,70.70481776999804,53475.02635536 2024-04-25,01:05:54.000,116,11088838,13685,0,1714007153,13021.637801049998,70.7259651600034,53474.998406880004 2024-04-25,01:05:55.000,116,11088856,14085,0,1714007154,13021.684955219993,70.71186690000468,53475.05430384 2024-04-25,01:05:56.000,116,11088859,13925,0,1714007155,13021.732109389988,70.7612108100002,53475.04032960001 2024-04-25,01:05:57.000,116,11088846,14165,0,1714007156,13021.752318319988,70.78235819999827,53475.13116216001 2024-04-25,01:05:58.000,116,11088835,14325,0,1714007157,13021.759054629998,70.76825993999955,53475.10321368 2024-04-25,01:05:59.000,116,11088830,13845,0,1714007158,13021.826417729993,70.81760385000234,53475.0752652 2024-04-25,01:06:00.000,116,11088845,14365,0,1714007159,13021.812945109989,70.80350559000362,53475.068278080005 2024-04-25,01:06:01.000,116,11088855,13885,0,1714007160,13021.833154039989,70.81055472000298,53475.11020080001 2024-04-25,01:06:02.000,116,11088824,13965,0,1714007161,13021.839890349998,70.83170211000106,53475.117187920005 2024-04-25,01:06:03.000,116,11088881,13725,0,1714007162,13021.846626659993,70.86694775999786,53475.08225232 2024-04-25,01:06:04.000,116,11088821,13805,0,1714007163,13021.866835589994,70.86694775999786,53475.10321368 2024-04-25,01:06:05.000,116,11088836,13725,0,1714007164,13021.833154039989,70.86694775999786,53475.13116216001 2024-04-25,01:06:06.000,116,11088835,13885,0,1714007165,13021.806208799993,70.90219341000193,53475.13814928001 2024-04-25,01:06:07.000,116,11088850,14045,0,1714007166,13021.853362969989,70.88809515000321,53475.13116216001 2024-04-25,01:06:08.000,116,11088846,13885,0,1714007167,13021.812945109989,70.88809515000321,53475.13116216001 2024-04-25,01:06:09.000,116,11088842,13485,0,1714007168,13021.772527249988,70.89514428000257,53475.187059120006 2024-04-25,01:06:10.000,116,11088852,13845,0,1714007169,13021.785999869993,70.91629167000065,53475.17308488 2024-04-25,01:06:11.000,116,11088854,13765,0,1714007170,13021.806208799993,70.90924254000129,53475.1451364 2024-04-25,01:06:12.000,116,11088851,13605,0,1714007171,13021.785999869993,70.9233408,53475.187059120006 2024-04-25,01:06:13.000,116,11088847,13885,0,1714007172,13021.759054629998,70.88809515000321,53475.15212352 2024-04-25,01:06:14.000,116,11088896,13805,0,1714007173,13021.738845699998,70.88809515000321,53475.1451364 2024-04-25,01:06:15.000,116,11088862,14045,0,1714007174,13021.725373079993,70.87399689000449,53475.166097760004 2024-04-25,01:06:16.000,116,11088839,13845,0,1714007175,13021.718636769998,70.91629167000065,53475.1451364 2024-04-25,01:06:17.000,116,11088832,13885,0,1714007176,13021.725373079993,70.88104602000385,53475.09622656 2024-04-25,01:06:18.000,116,11088839,13925,0,1714007177,13021.698427839998,70.90219341000193,53475.08225232 2024-04-25,01:06:19.000,116,11088801,13805,0,1714007178,13021.651273670002,70.88809515000321,53475.166097760004 2024-04-25,01:06:20.000,116,11088892,13925,0,1714007179,13021.617592119997,71.01497948999895,53475.25693032001 2024-04-25,01:06:21.000,116,11088792,13805,0,1714007180,13021.684955219993,70.98678297000151,53475.09622656 2024-04-25,01:06:22.000,116,11088832,13645,0,1714007181,13021.583910569992,71.00088123000023,53475.25693032001 2024-04-25,01:06:23.000,116,11088813,13725,0,1714007182,13021.678218909998,71.0361268800043,53475.20802048001 2024-04-25,01:06:24.000,116,11088806,13925,0,1714007183,13021.671482600002,70.97973384000215,53475.19404624 2024-04-25,01:06:25.000,116,11088833,13845,0,1714007184,13021.691691530003,70.95153732000472,53475.18007200001 2024-04-25,01:06:26.000,116,11088842,14085,0,1714007185,13021.738845699998,70.93743905999872,53475.117187920005 2024-04-25,01:06:27.000,116,11088837,14285,0,1714007186,13021.725373079993,70.93038992999936,53475.17308488 2024-04-25,01:06:28.000,116,11088854,13725,0,1714007187,13021.752318319988,70.93743905999872,53475.15212352 2024-04-25,01:06:29.000,116,11088869,13845,0,1714007188,13021.819681419998,70.93743905999872,53475.08923944001 2024-04-25,01:06:30.000,116,11088857,14125,0,1714007189,13021.839890349998,70.9726847100028,53475.09622656 2024-04-25,01:06:31.000,116,11088852,13805,0,1714007190,13021.866835589994,70.96563558000344,53475.08225232 2024-04-25,01:06:32.000,116,11088837,13845,0,1714007191,13021.913989759989,70.94448818999808,53475.08923944001 2024-04-25,01:06:33.000,116,11088856,13645,0,1714007192,13021.961143929999,70.93038992999936,53474.99141976001 2024-04-25,01:06:34.000,116,11088862,13885,0,1714007193,13022.01503440999,70.90219341000193,53474.92853568 2024-04-25,01:06:35.000,116,11088835,13885,0,1714007194,13022.07566119999,70.8246529800017,53474.85866448 2024-04-25,01:06:36.000,116,11088836,13925,0,1714007195,13022.01503440999,70.74711255000148,53474.99141976001 2024-04-25,01:06:37.000,116,11088852,14205,0,1714007196,13022.001561789999,70.76825993999955,53474.97045840001 2024-04-25,01:06:38.000,116,11088870,13805,0,1714007197,13022.03524333999,70.7894073300049,53474.949497040005 2024-04-25,01:06:39.000,116,11088864,13445,0,1714007198,13022.01503440999,70.83875124000042,53475.019368240006 2024-04-25,01:06:40.000,116,11088791,13685,0,1714007199,13022.021770719999,70.81760385000234,53475.08923944001 2024-04-25,01:06:41.000,116,11088825,13765,0,1714007200,13022.04197965,70.8246529800017,53475.117187920005 2024-04-25,01:06:42.000,116,11088843,13765,0,1714007201,13022.10260644,70.8246529800017,53475.09622656 2024-04-25,01:06:43.000,116,11088882,13645,0,1714007202,13022.1430243,70.84580036999978,53475.117187920005 2024-04-25,01:06:44.000,116,11088842,13725,0,1714007203,13022.18344216,70.88104602000385,53475.15212352 2024-04-25,01:06:45.000,116,11088864,13805,0,1714007204,13022.149760609995,70.87399689000449,53475.19404624 2024-04-25,01:06:46.000,116,11088822,14125,0,1714007205,13022.10260644,70.88809515000321,53475.15212352 2024-04-25,01:06:47.000,116,11088868,13565,0,1714007206,13022.190178469995,70.88809515000321,53475.068278080005 2024-04-25,01:06:48.000,116,11088864,13565,0,1714007207,13022.22386002,70.86694775999786,53474.99141976001 2024-04-25,01:06:49.000,116,11088816,13405,0,1714007208,13022.18344216,70.91629167000065,53475.18007200001 2024-04-25,01:06:50.000,116,11088865,14005,0,1714007209,13022.190178469995,70.96563558000344,53475.284878800005 2024-04-25,01:06:51.000,116,11088851,13765,0,1714007210,13022.19691477999,70.9726847100028,53475.20802048001 2024-04-25,01:06:52.000,116,11088836,13765,0,1714007211,13022.17670584999,70.96563558000344,53475.2499432 2024-04-25,01:06:53.000,116,11088854,13805,0,1714007212,13022.21712370999,71.00793035999959,53475.22898184001 2024-04-25,01:06:54.000,116,11088820,14205,0,1714007213,13022.20365109,71.00088123000023,53475.20802048001 2024-04-25,01:06:55.000,116,11088847,13765,0,1714007214,13022.149760609995,71.00088123000023,53475.25693032001 2024-04-25,01:06:56.000,116,11088854,13965,0,1714007215,13022.15649691999,71.00793035999959,53475.235968960005 2024-04-25,01:06:57.000,116,11088833,13565,0,1714007216,13022.169969539995,71.00088123000023,53475.24295608 2024-04-25,01:06:58.000,116,11088852,13245,0,1714007217,13022.169969539995,71.01497948999895,53475.32680152001 2024-04-25,01:06:59.000,116,11088817,13685,0,1714007218,13022.190178469995,71.00793035999959,53475.31282728 2024-04-25,01:07:00.000,116,11088874,13885,0,1714007219,13022.13628798999,70.99383210000087,53475.284878800005 2024-04-25,01:07:01.000,116,11088835,13565,0,1714007220,13022.18344216,71.00793035999959,53475.354750000006 2024-04-25,01:07:02.000,116,11088845,14085,0,1714007221,13022.129551679995,70.99383210000087,53475.333788640004 2024-04-25,01:07:03.000,116,11088830,13765,0,1714007222,13022.1430243,70.99383210000087,53475.32680152001 2024-04-25,01:07:04.000,116,11088801,13765,0,1714007223,13022.10260644,70.97973384000215,53475.3198144 2024-04-25,01:07:05.000,116,11088838,13925,0,1714007224,13022.08239751,71.01497948999895,53475.29186592 2024-04-25,01:07:06.000,116,11088803,13565,0,1714007225,13022.089133819994,71.00088123000023,53475.42462120001 2024-04-25,01:07:07.000,116,11088845,14165,0,1714007226,13022.109342749995,71.0361268800043,53475.38269848 2024-04-25,01:07:08.000,116,11088826,13885,0,1714007227,13022.13628798999,71.00793035999959,53475.3198144 2024-04-25,01:07:09.000,116,11088842,13805,0,1714007228,13022.149760609995,70.99383210000087,53475.36173712 2024-04-25,01:07:10.000,116,11088835,13565,0,1714007229,13022.12281537,71.00793035999959,53475.27789168001 2024-04-25,01:07:11.000,116,11088854,13605,0,1714007230,13022.16323323,70.99383210000087,53475.22199472 2024-04-25,01:07:12.000,116,11088820,13645,0,1714007231,13022.16323323,70.98678297000151,53475.26391744 2024-04-25,01:07:13.000,116,11088812,13405,0,1714007232,13022.19691477999,71.00088123000023,53475.25693032001 2024-04-25,01:07:14.000,116,11088874,13405,0,1714007233,13022.18344216,70.98678297000151,53475.27789168001 2024-04-25,01:07:15.000,116,11088852,13525,0,1714007234,13022.22386002,70.9726847100028,53475.284878800005 2024-04-25,01:07:16.000,116,11088794,13605,0,1714007235,13022.22386002,70.96563558000344,53475.235968960005 2024-04-25,01:07:17.000,116,11088823,13605,0,1714007236,13022.22386002,70.96563558000344,53475.30584016001 2024-04-25,01:07:18.000,116,11088829,13685,0,1714007237,13022.230596329995,70.93743905999872,53475.27789168001 2024-04-25,01:07:19.000,116,11088812,13725,0,1714007238,13022.26427788,70.91629167000065,53475.27090456 2024-04-25,01:07:20.000,116,11088817,13725,0,1714007239,13022.311432049995,70.95153732000472,53475.31282728 2024-04-25,01:07:21.000,116,11088804,13925,0,1714007240,13022.28448681,70.95858645000408,53475.32680152001 2024-04-25,01:07:22.000,116,11088841,13685,0,1714007241,13022.30469574,70.95858645000408,53475.29885304001 2024-04-25,01:07:23.000,116,11088847,13525,0,1714007242,13022.31816835999,70.95153732000472,53475.30584016001 2024-04-25,01:07:24.000,116,11088822,13965,0,1714007243,13022.311432049995,70.91629167000065,53475.3198144 2024-04-25,01:07:25.000,116,11088850,13725,0,1714007244,13022.29795942999,70.91629167000065,53475.29885304001 2024-04-25,01:07:26.000,116,11088844,13885,0,1714007245,13022.372058839996,70.93743905999872,53475.34077576 2024-04-25,01:07:27.000,116,11088804,13765,0,1714007246,13022.32490467,70.93743905999872,53475.3198144 2024-04-25,01:07:28.000,116,11088806,13845,0,1714007247,13022.35858621999,70.91629167000065,53475.32680152001 2024-04-25,01:07:29.000,116,11088848,14085,0,1714007248,13022.37879514999,70.9233408,53475.34077576 2024-04-25,01:07:30.000,116,11088802,13925,0,1714007249,13022.40574039,70.94448818999808,53475.29885304001 2024-04-25,01:07:31.000,116,11088844,14205,0,1714007250,13022.42594932,70.93038992999936,53475.39667272001 2024-04-25,01:07:32.000,116,11088776,13605,0,1714007251,13022.419213009991,70.93743905999872,53475.34776288001 2024-04-25,01:07:33.000,116,11088844,14085,0,1714007252,13022.452894559996,70.9233408,53475.39667272001 2024-04-25,01:07:34.000,116,11088808,13445,0,1714007253,13022.479839799991,71.02202861999831,53475.31282728 2024-04-25,01:07:35.000,116,11088817,14085,0,1714007254,13022.526993970001,71.02202861999831,53475.333788640004 2024-04-25,01:07:36.000,116,11088850,13925,0,1714007255,13022.533730279996,71.00088123000023,53475.34077576 2024-04-25,01:07:37.000,116,11088857,13685,0,1714007256,13022.520257659991,71.02907774999767,53475.36872424 2024-04-25,01:07:38.000,116,11088828,13525,0,1714007257,13022.580884449992,71.0361268800043,53475.3198144 2024-04-25,01:07:39.000,116,11088851,13925,0,1714007258,13022.574148139996,71.0361268800043,53475.27789168001 2024-04-25,01:07:40.000,116,11088798,13645,0,1714007259,13022.601093379992,71.06432340000174,53475.30584016001 2024-04-25,01:07:41.000,116,11088783,13485,0,1714007260,13022.547202900001,71.0713725300011,53475.36872424 2024-04-25,01:07:42.000,116,11088856,13925,0,1714007261,13022.560675519991,71.07842166000046,53475.3896856 2024-04-25,01:07:43.000,116,11088832,14005,0,1714007262,13022.533730279996,71.09956904999854,53475.403659840005 2024-04-25,01:07:44.000,116,11088867,13965,0,1714007263,13022.553939209996,71.11366731000453,53475.43160832 2024-04-25,01:07:45.000,116,11088823,13845,0,1714007264,13022.594357069996,71.11366731000453,53475.31282728 2024-04-25,01:07:46.000,116,11088889,14125,0,1714007265,13022.587620760001,71.09251991999918,53475.36872424 2024-04-25,01:07:47.000,116,11088864,13805,0,1714007266,13022.526993970001,71.09251991999918,53475.29186592 2024-04-25,01:07:48.000,116,11088824,14085,0,1714007267,13022.553939209996,71.05022514000302,53475.29186592 2024-04-25,01:07:49.000,116,11088847,13805,0,1714007268,13022.567411830001,71.07842166000046,53475.34776288001 2024-04-25,01:07:50.000,116,11088823,13885,0,1714007269,13022.553939209996,71.06432340000174,53475.32680152001 2024-04-25,01:07:51.000,116,11088793,13685,0,1714007270,13022.520257659991,71.05727427000238,53475.42462120001 2024-04-25,01:07:52.000,116,11088825,14085,0,1714007271,13022.48657611,71.05022514000302,53475.36872424 2024-04-25,01:07:53.000,116,11088851,13565,0,1714007272,13022.48657611,71.07842166000046,53475.39667272001 2024-04-25,01:07:54.000,116,11088837,13885,0,1714007273,13022.452894559996,71.09956904999854,53475.403659840005 2024-04-25,01:07:55.000,116,11088799,13885,0,1714007274,13022.432685629996,71.06432340000174,53475.41064696 2024-04-25,01:07:56.000,116,11088851,13725,0,1714007275,13022.392267769996,71.04317601000366,53475.403659840005 2024-04-25,01:07:57.000,116,11088847,13725,0,1714007276,13022.44615825,71.07842166000046,53475.43160832 2024-04-25,01:07:58.000,116,11088822,13565,0,1714007277,13022.439421939991,71.08547078999982,53475.39667272001 2024-04-25,01:07:59.000,116,11088806,13845,0,1714007278,13022.40574039,71.09956904999854,53475.41064696 2024-04-25,01:08:00.000,116,11088825,13805,0,1714007279,13022.42594932,71.09251991999918,53475.46654392001 2024-04-25,01:08:01.000,116,11088837,14045,0,1714007280,13022.392267769996,71.08547078999982,53475.44558256001 2024-04-25,01:08:02.000,116,11088836,14165,0,1714007281,13022.452894559996,71.07842166000046,53475.403659840005 2024-04-25,01:08:03.000,116,11088837,13565,0,1714007282,13022.419213009991,71.0713725300011,53475.403659840005 2024-04-25,01:08:04.000,116,11088832,14045,0,1714007283,13022.36532253,71.09251991999918,53475.354750000006 2024-04-25,01:08:05.000,116,11088784,13965,0,1714007284,13022.419213009991,71.12071644000389,53475.333788640004 2024-04-25,01:08:06.000,116,11088827,14005,0,1714007285,13022.439421939991,71.07842166000046,53475.29885304001 2024-04-25,01:08:07.000,116,11088789,13925,0,1714007286,13022.439421939991,71.06432340000174,53475.333788640004 2024-04-25,01:08:08.000,116,11088799,13805,0,1714007287,13022.412476699996,71.1066181799979,53475.3198144 2024-04-25,01:08:09.000,116,11088820,13725,0,1714007288,13022.419213009991,71.1066181799979,53475.3198144 2024-04-25,01:08:10.000,116,11088784,13925,0,1714007289,13022.40574039,71.09251991999918,53475.27090456 2024-04-25,01:08:11.000,116,11088815,14005,0,1714007290,13022.392267769996,71.11366731000453,53475.3198144 2024-04-25,01:08:12.000,116,11088804,13405,0,1714007291,13022.40574039,71.06432340000174,53475.32680152001 2024-04-25,01:08:13.000,116,11088858,13765,0,1714007292,13022.439421939991,71.07842166000046,53475.27789168001 2024-04-25,01:08:14.000,116,11088784,13725,0,1714007293,13022.439421939991,71.08547078999982,53475.27789168001 2024-04-25,01:08:15.000,116,11088791,14085,0,1714007294,13022.479839799991,71.0713725300011,53475.29885304001 2024-04-25,01:08:16.000,116,11088806,13605,0,1714007295,13022.479839799991,71.08547078999982,53475.31282728 2024-04-25,01:08:17.000,116,11088812,13965,0,1714007296,13022.479839799991,71.0713725300011,53475.25693032001 2024-04-25,01:08:18.000,116,11088817,13805,0,1714007297,13022.506785040001,71.07842166000046,53475.26391744 2024-04-25,01:08:19.000,116,11088788,14165,0,1714007298,13022.506785040001,71.11366731000453,53475.2499432 2024-04-25,01:08:20.000,116,11088851,14005,0,1714007299,13022.459630869991,71.08547078999982,53475.3198144 2024-04-25,01:08:21.000,116,11088837,14125,0,1714007300,13022.459630869991,71.09251991999918,53475.333788640004 2024-04-25,01:08:22.000,116,11088847,13725,0,1714007301,13022.479839799991,71.09956904999854,53475.29885304001 2024-04-25,01:08:23.000,116,11088831,14085,0,1714007302,13022.506785040001,71.12071644000389,53475.31282728 2024-04-25,01:08:24.000,116,11088865,13885,0,1714007303,13022.526993970001,71.15596209000068,53475.34077576 2024-04-25,01:08:25.000,116,11088804,13765,0,1714007304,13022.533730279996,71.15596209000068,53475.41763408 2024-04-25,01:08:26.000,116,11088826,13725,0,1714007305,13022.520257659991,71.1700603499994,53475.36173712 2024-04-25,01:08:27.000,116,11088828,14165,0,1714007306,13022.560675519991,71.2194042600022,53475.29186592 2024-04-25,01:08:28.000,116,11088825,13605,0,1714007307,13022.594357069996,71.19825687000412,53475.36872424 2024-04-25,01:08:29.000,116,11088832,13805,0,1714007308,13022.547202900001,71.17710947999876,53475.31282728 2024-04-25,01:08:30.000,116,11088777,13565,0,1714007309,13022.601093379992,71.20530600000347,53475.3198144 2024-04-25,01:08:31.000,116,11088856,13885,0,1714007310,13022.628038620001,71.23350252000091,53475.34776288001 2024-04-25,01:08:32.000,116,11088783,13965,0,1714007311,13022.621302309992,71.27579730000434,53475.36872424 2024-04-25,01:08:33.000,116,11088845,13645,0,1714007312,13022.594357069996,71.33219033999922,53475.54340224001 2024-04-25,01:08:34.000,116,11088850,14045,0,1714007313,13022.681929099992,71.36038686000393,53475.49449240001 2024-04-25,01:08:35.000,116,11088870,13725,0,1714007314,13022.675192789997,71.36038686000393,53475.47353104001 2024-04-25,01:08:36.000,116,11088858,13805,0,1714007315,13022.634774929997,71.39563251000072,53475.61327344001 2024-04-25,01:08:37.000,116,11088830,13645,0,1714007316,13022.722346959992,71.48727119999967,53475.64820904 2024-04-25,01:08:38.000,116,11088854,14005,0,1714007317,13022.695401719997,71.47317294000095,53475.63423480001 2024-04-25,01:08:39.000,116,11088851,14005,0,1714007318,13022.756028509997,71.45907468000223,53475.5992992 2024-04-25,01:08:40.000,116,11088849,13965,0,1714007319,13022.830127920002,71.40973076999944,53475.522440880006 2024-04-25,01:08:41.000,116,11088833,13805,0,1714007320,13022.830127920002,71.4308781600048,53475.48750528 2024-04-25,01:08:42.000,116,11088876,13725,0,1714007321,13022.816655299997,71.40268164000008,53475.53641512 2024-04-25,01:08:43.000,116,11088845,14005,0,1714007322,13022.843600539993,71.39563251000072,53475.46654392001 2024-04-25,01:08:44.000,116,11088862,14005,0,1714007323,13022.877282089998,71.40268164000008,53475.46654392001 2024-04-25,01:08:45.000,116,11088878,13925,0,1714007324,13022.897491019998,71.37448512000265,53475.48750528 2024-04-25,01:08:46.000,116,11088857,13565,0,1714007325,13022.924436259993,71.38858338000136,53475.47353104001 2024-04-25,01:08:47.000,116,11088791,13725,0,1714007326,13022.917699949998,71.36743599000329,53475.48051816 2024-04-25,01:08:48.000,116,11088881,13525,0,1714007327,13022.958117809998,71.36038686000393,53475.452569680005 2024-04-25,01:08:49.000,116,11088837,13925,0,1714007328,13022.985063049993,71.36038686000393,53475.55737648 2024-04-25,01:08:50.000,116,11088823,13925,0,1714007329,13022.958117809998,71.36038686000393,53475.49449240001 2024-04-25,01:08:51.000,116,11088873,13765,0,1714007330,13022.985063049993,71.36038686000393,53475.522440880006 2024-04-25,01:08:52.000,116,11088826,13965,0,1714007331,13022.998535669998,71.36743599000329,53475.452569680005 2024-04-25,01:08:53.000,116,11088838,13965,0,1714007332,13023.005271979993,71.3180920800005,53475.41763408 2024-04-25,01:08:54.000,116,11088811,13845,0,1714007333,13023.025480909993,71.36038686000393,53475.43859544 2024-04-25,01:08:55.000,116,11088843,14045,0,1714007334,13023.038953529998,71.32514120999986,53475.48750528 2024-04-25,01:08:56.000,116,11088879,13965,0,1714007335,13023.052426149989,71.33219033999922,53475.43160832 2024-04-25,01:08:57.000,116,11088853,13845,0,1714007336,13023.059162459998,71.39563251000072,53475.529428 2024-04-25,01:08:58.000,116,11088908,13885,0,1714007337,13023.032217219989,71.40268164000008,53475.529428 2024-04-25,01:08:59.000,116,11088821,14165,0,1714007338,13023.012008289988,71.39563251000072,53475.501479520004 2024-04-25,01:09:00.000,116,11088861,14085,0,1714007339,13023.012008289988,71.42382902999816,53475.48750528 2024-04-25,01:09:01.000,116,11088840,14125,0,1714007340,13023.059162459998,71.46612381000159,53475.50846664 2024-04-25,01:09:02.000,116,11088783,13885,0,1714007341,13023.045689839993,71.45202555000287,53475.4595568 2024-04-25,01:09:03.000,116,11088846,14045,0,1714007342,13023.065898769994,71.49432032999903,53475.47353104001 2024-04-25,01:09:04.000,116,11088806,13805,0,1714007343,13023.086107699994,71.49432032999903,53475.49449240001 2024-04-25,01:09:05.000,116,11088852,13885,0,1714007344,13023.072635079989,71.5295659800031,53475.49449240001 2024-04-25,01:09:06.000,116,11088811,13805,0,1714007345,13023.065898769994,71.55071337000118,53475.46654392001 2024-04-25,01:09:07.000,116,11088824,14085,0,1714007346,13023.079371389998,71.57890988999861,53475.529428 2024-04-25,01:09:08.000,116,11088827,14205,0,1714007347,13023.086107699994,71.60710641000333,53475.54340224001 2024-04-25,01:09:09.000,116,11088835,13925,0,1714007348,13023.086107699994,71.6282538000014,53475.47353104001 2024-04-25,01:09:10.000,116,11088860,13925,0,1714007349,13023.092844009989,71.61415554000268,53475.501479520004 2024-04-25,01:09:11.000,116,11088855,14125,0,1714007350,13023.065898769994,71.63530293000076,53475.46654392001 2024-04-25,01:09:12.000,116,11088835,13885,0,1714007351,13023.113052939989,71.60005728000397,53475.46654392001 2024-04-25,01:09:13.000,116,11088864,13925,0,1714007352,13023.126525559994,71.60710641000333,53475.51545376001 2024-04-25,01:09:14.000,116,11088833,13485,0,1714007353,13023.119789249999,71.60005728000397,53475.4595568 2024-04-25,01:09:15.000,116,11088843,13925,0,1714007354,13023.106316629994,71.59300815000461,53475.47353104001 2024-04-25,01:09:16.000,116,11088831,14085,0,1714007355,13023.113052939989,71.58595901999797,53475.522440880006 2024-04-25,01:09:17.000,116,11088844,14125,0,1714007356,13023.119789249999,71.55071337000118,53475.55737648 2024-04-25,01:09:18.000,116,11088796,13845,0,1714007357,13023.099580319998,71.54366424000182,53475.522440880006 2024-04-25,01:09:19.000,116,11088809,14085,0,1714007358,13023.099580319998,71.55776250000054,53475.501479520004 2024-04-25,01:09:20.000,116,11088817,14205,0,1714007359,13023.086107699994,71.53661511000246,53475.43859544 2024-04-25,01:09:21.000,116,11088829,14525,0,1714007360,13023.072635079989,71.5295659800031,53475.41064696 2024-04-25,01:09:22.000,116,11088837,13965,0,1714007361,13023.032217219989,71.50136945999839,53475.48750528 2024-04-25,01:09:23.000,116,11088829,14405,0,1714007362,13023.032217219989,71.47317294000095,53475.50846664 2024-04-25,01:09:24.000,116,11088857,13885,0,1714007363,13022.998535669998,71.43792729000415,53475.47353104001 2024-04-25,01:09:25.000,116,11088831,13925,0,1714007364,13023.018744599998,71.45907468000223,53475.49449240001 2024-04-25,01:09:26.000,116,11088868,13845,0,1714007365,13022.998535669998,71.4308781600048,53475.42462120001 2024-04-25,01:09:27.000,116,11088832,14365,0,1714007366,13022.958117809998,71.43792729000415,53475.4595568 2024-04-25,01:09:28.000,116,11088811,14525,0,1714007367,13022.951381499988,71.4167798999988,53475.49449240001 2024-04-25,01:09:29.000,116,11088821,14125,0,1714007368,13022.910963640003,71.40268164000008,53475.49449240001 2024-04-25,01:09:30.000,116,11088826,14125,0,1714007369,13022.910963640003,71.39563251000072,53475.452569680005 2024-04-25,01:09:31.000,116,11088817,14205,0,1714007370,13022.884018399993,71.39563251000072,53475.48051816 2024-04-25,01:09:32.000,116,11088824,14285,0,1714007371,13022.857073159998,71.381534250002,53475.53641512 2024-04-25,01:09:33.000,116,11088825,14045,0,1714007372,13022.836864229997,71.381534250002,53475.522440880006 2024-04-25,01:09:34.000,116,11088826,14045,0,1714007373,13022.796446369997,71.381534250002,53475.53641512 2024-04-25,01:09:35.000,116,11088819,14165,0,1714007374,13022.749292200002,71.42382902999816,53475.55038936 2024-04-25,01:09:36.000,116,11088827,14125,0,1714007375,13022.756028509997,71.4167798999988,53475.58532496 2024-04-25,01:09:37.000,116,11088836,13565,0,1714007376,13022.830127920002,71.4308781600048,53475.48051816 2024-04-25,01:09:38.000,116,11088809,13925,0,1714007377,13022.830127920002,71.40973076999944,53475.452569680005 2024-04-25,01:09:39.000,116,11088802,13725,0,1714007378,13022.776237439997,71.44497642000351,53475.46654392001 2024-04-25,01:09:40.000,116,11088855,13925,0,1714007379,13022.789710060002,71.45907468000223,53475.46654392001 2024-04-25,01:09:41.000,116,11088853,13645,0,1714007380,13022.762764819992,71.48022207000031,53475.47353104001 2024-04-25,01:09:42.000,116,11088836,14005,0,1714007381,13022.749292200002,71.50136945999839,53475.43160832 2024-04-25,01:09:43.000,116,11088831,14245,0,1714007382,13022.769501130002,71.53661511000246,53475.4595568 2024-04-25,01:09:44.000,116,11088832,13925,0,1714007383,13022.769501130002,71.5648116299999,53475.43160832 2024-04-25,01:09:45.000,116,11088826,13925,0,1714007384,13022.735819579997,71.5648116299999,53475.3896856 2024-04-25,01:09:46.000,116,11088815,14245,0,1714007385,13022.722346959992,71.60005728000397,53475.41064696 2024-04-25,01:09:47.000,116,11088846,14245,0,1714007386,13022.735819579997,71.61415554000268,53475.37571136001 2024-04-25,01:09:48.000,116,11088882,13725,0,1714007387,13022.749292200002,71.62120467000204,53475.41763408 2024-04-25,01:09:49.000,116,11088795,13565,0,1714007388,13022.762764819992,71.64940118999948,53475.43859544 2024-04-25,01:09:50.000,116,11088863,14165,0,1714007389,13022.769501130002,71.67054858000483,53475.51545376001 2024-04-25,01:09:51.000,116,11088824,13725,0,1714007390,13022.789710060002,71.64940118999948,53475.51545376001 2024-04-25,01:09:52.000,116,11088847,13565,0,1714007391,13022.762764819992,71.71284336000099,53475.49449240001 2024-04-25,01:09:53.000,116,11088856,13685,0,1714007392,13022.762764819992,71.69169597000291,53475.522440880006 2024-04-25,01:09:54.000,116,11088840,13645,0,1714007393,13022.729083270002,71.69169597000291,53475.49449240001 2024-04-25,01:09:55.000,116,11088885,13565,0,1714007394,13022.782973749992,71.71284336000099,53475.49449240001 2024-04-25,01:09:56.000,116,11088873,13765,0,1714007395,13022.702138029992,71.64940118999948,53475.501479520004 2024-04-25,01:09:57.000,116,11088835,14005,0,1714007396,13022.715610649997,71.69874510000227,53475.4595568 2024-04-25,01:09:58.000,116,11088839,13805,0,1714007397,13022.695401719997,71.68464684000355,53475.501479520004 2024-04-25,01:09:59.000,116,11088872,14085,0,1714007398,13022.715610649997,71.67759771000419,53475.50846664 2024-04-25,01:10:00.000,116,11088893,13565,0,1714007399,13022.695401719997,71.67759771000419,53475.48051816 2024-04-25,01:10:01.000,116,11088829,13805,0,1714007400,13022.668456480002,71.6282538000014,53475.4595568 2024-04-25,01:10:02.000,116,11088861,13525,0,1714007401,13022.688665410002,71.64235206000012,53475.46654392001 2024-04-25,01:10:03.000,116,11088834,13925,0,1714007402,13022.661720169992,71.60710641000333,53475.452569680005 2024-04-25,01:10:04.000,116,11088816,13725,0,1714007403,13022.681929099992,71.60710641000333,53475.47353104001 2024-04-25,01:10:05.000,116,11088863,14485,0,1714007404,13022.668456480002,71.59300815000461,53475.47353104001 2024-04-25,01:10:06.000,116,11088857,13765,0,1714007405,13022.661720169992,71.6282538000014,53475.55038936 2024-04-25,01:10:07.000,116,11088852,13525,0,1714007406,13022.614565999997,71.58595901999797,53475.5992992 2024-04-25,01:10:08.000,116,11088835,13885,0,1714007407,13022.594357069996,71.60005728000397,53475.56436360001 2024-04-25,01:10:09.000,116,11088859,13845,0,1714007408,13022.621302309992,71.57186075999925,53475.57833784 2024-04-25,01:10:10.000,116,11088841,13885,0,1714007409,13022.587620760001,71.60710641000333,53475.55737648 2024-04-25,01:10:11.000,116,11088867,13525,0,1714007410,13022.587620760001,71.58595901999797,53475.47353104001 2024-04-25,01:10:12.000,116,11088821,13845,0,1714007411,13022.587620760001,71.58595901999797,53475.54340224001 2024-04-25,01:10:13.000,116,11088822,14285,0,1714007412,13022.547202900001,71.58595901999797,53475.50846664 2024-04-25,01:10:14.000,116,11088830,14205,0,1714007413,13022.594357069996,71.61415554000268,53475.46654392001 2024-04-25,01:10:15.000,116,11088873,13765,0,1714007414,13022.533730279996,71.60710641000333,53475.48051816 2024-04-25,01:10:16.000,116,11088871,13805,0,1714007415,13022.587620760001,71.57890988999861,53475.49449240001 2024-04-25,01:10:17.000,116,11088846,14405,0,1714007416,13022.601093379992,71.60710641000333,53475.46654392001 2024-04-25,01:10:18.000,116,11088796,13605,0,1714007417,13022.601093379992,71.59300815000461,53475.49449240001 2024-04-25,01:10:19.000,116,11088802,13845,0,1714007418,13022.601093379992,71.61415554000268,53475.47353104001 2024-04-25,01:10:20.000,116,11088834,13725,0,1714007419,13022.621302309992,71.60710641000333,53475.501479520004 2024-04-25,01:10:21.000,116,11088828,13725,0,1714007420,13022.634774929997,71.57890988999861,53475.501479520004 2024-04-25,01:10:22.000,116,11088852,13925,0,1714007421,13022.661720169992,71.59300815000461,53475.501479520004 2024-04-25,01:10:23.000,116,11088860,13805,0,1714007422,13022.681929099992,71.62120467000204,53475.42462120001 2024-04-25,01:10:24.000,116,11088830,13685,0,1714007423,13022.715610649997,71.6282538000014,53475.47353104001 2024-04-25,01:10:25.000,116,11088857,13685,0,1714007424,13022.702138029992,71.6282538000014,53475.42462120001 2024-04-25,01:10:26.000,116,11088859,14085,0,1714007425,13022.722346959992,71.61415554000268,53475.452569680005 2024-04-25,01:10:27.000,116,11088861,14205,0,1714007426,13022.729083270002,71.65645031999884,53475.43859544 2024-04-25,01:10:28.000,116,11088832,13565,0,1714007427,13022.803182679992,71.65645031999884,53475.44558256001 2024-04-25,01:10:29.000,116,11088825,13845,0,1714007428,13022.809918990002,71.69169597000291,53475.46654392001 2024-04-25,01:10:30.000,116,11088821,13565,0,1714007429,13022.830127920002,71.73399074999907,53475.47353104001 2024-04-25,01:10:31.000,116,11088837,13405,0,1714007430,13022.796446369997,71.73399074999907,53475.44558256001 2024-04-25,01:10:32.000,116,11088820,13605,0,1714007431,13022.857073159998,71.76923640000314,53475.4595568 2024-04-25,01:10:33.000,116,11088845,14005,0,1714007432,13022.884018399993,71.81858030999865,53475.50846664 2024-04-25,01:10:34.000,116,11088841,13725,0,1714007433,13022.870545780002,71.83267857000465,53475.4595568 2024-04-25,01:10:35.000,116,11088827,13565,0,1714007434,13022.863809469993,71.839727700004,53475.452569680005 2024-04-25,01:10:36.000,116,11088847,13845,0,1714007435,13022.863809469993,71.8749733500008,53475.43859544 2024-04-25,01:10:37.000,116,11088805,13805,0,1714007436,13022.870545780002,71.91021900000487,53475.4595568 2024-04-25,01:10:38.000,116,11088873,13725,0,1714007437,13022.863809469993,71.95956291000039,53475.501479520004 2024-04-25,01:10:39.000,116,11088825,13605,0,1714007438,13022.857073159998,71.98775942999782,53475.49449240001 2024-04-25,01:10:40.000,116,11088845,13525,0,1714007439,13022.836864229997,71.95956291000039,53475.51545376001 2024-04-25,01:10:41.000,116,11088871,13845,0,1714007440,13022.809918990002,71.96661203999975,53475.46654392001 2024-04-25,01:10:42.000,116,11088864,14005,0,1714007441,13022.816655299997,72.00185769000382,53475.48051816 2024-04-25,01:10:43.000,116,11088840,13845,0,1714007442,13022.803182679992,71.96661203999975,53475.48750528 2024-04-25,01:10:44.000,116,11088879,13885,0,1714007443,13022.776237439997,71.98775942999782,53475.50846664 2024-04-25,01:10:45.000,116,11088838,14205,0,1714007444,13022.830127920002,71.99480856000446,53475.522440880006 2024-04-25,01:10:46.000,116,11088876,13605,0,1714007445,13022.843600539993,71.9736611699991,53475.522440880006 2024-04-25,01:10:47.000,116,11088864,13845,0,1714007446,13022.796446369997,71.9736611699991,53475.522440880006 2024-04-25,01:10:48.000,116,11088832,13525,0,1714007447,13022.762764819992,71.95251378000103,53475.55737648 2024-04-25,01:10:49.000,116,11088843,14085,0,1714007448,13022.729083270002,71.95956291000039,53475.54340224001 2024-04-25,01:10:50.000,116,11088849,13885,0,1714007449,13022.722346959992,71.93841552000231,53475.54340224001 2024-04-25,01:10:51.000,116,11088846,13925,0,1714007450,13022.681929099992,71.91726813000423,53475.55737648 2024-04-25,01:10:52.000,116,11088856,13565,0,1714007451,13022.654983859997,71.8749733500008,53475.55737648 2024-04-25,01:10:53.000,116,11088823,13565,0,1714007452,13022.695401719997,71.86792422000144,53475.54340224001 2024-04-25,01:10:54.000,116,11088832,13765,0,1714007453,13022.661720169992,71.84677683000336,53475.571350720005 2024-04-25,01:10:55.000,116,11088888,13605,0,1714007454,13022.668456480002,71.86087509000208,53475.571350720005 2024-04-25,01:10:56.000,116,11088833,13645,0,1714007455,13022.641511239992,71.83267857000465,53475.522440880006 2024-04-25,01:10:57.000,116,11088814,13725,0,1714007456,13022.628038620001,71.81858030999865,53475.51545376001 2024-04-25,01:10:58.000,116,11088891,14245,0,1714007457,13022.661720169992,71.79743292000057,53475.452569680005 2024-04-25,01:10:59.000,116,11088837,13645,0,1714007458,13022.634774929997,71.75513814000442,53475.42462120001 2024-04-25,01:11:00.000,116,11088899,14405,0,1714007459,13022.634774929997,71.78333466000186,53475.4595568 2024-04-25,01:11:01.000,116,11088847,14045,0,1714007460,13022.641511239992,71.76923640000314,53475.41763408 2024-04-25,01:11:02.000,116,11088832,13565,0,1714007461,13022.654983859997,71.76923640000314,53475.51545376001 2024-04-25,01:11:03.000,116,11088807,13565,0,1714007462,13022.695401719997,71.81153117999929,53475.501479520004 2024-04-25,01:11:04.000,116,11088845,13885,0,1714007463,13022.681929099992,71.76218727000378,53475.47353104001 2024-04-25,01:11:05.000,116,11088836,14085,0,1714007464,13022.688665410002,71.79038379000121,53475.4595568 2024-04-25,01:11:06.000,116,11088836,13845,0,1714007465,13022.735819579997,71.81858030999865,53475.46654392001 2024-04-25,01:11:07.000,116,11088900,13725,0,1714007466,13022.796446369997,71.79038379000121,53475.43859544 2024-04-25,01:11:08.000,116,11088864,13765,0,1714007467,13022.782973749992,71.81153117999929,53475.37571136001 2024-04-25,01:11:09.000,116,11088817,14045,0,1714007468,13022.816655299997,71.85382596000272,53475.37571136001 2024-04-25,01:11:10.000,116,11088824,13645,0,1714007469,13022.870545780002,71.839727700004,53475.41763408 2024-04-25,01:11:11.000,116,11088848,13845,0,1714007470,13022.890754710003,71.84677683000336,53475.43859544 2024-04-25,01:11:12.000,116,11088830,13885,0,1714007471,13022.910963640003,71.84677683000336,53475.43859544 2024-04-25,01:11:13.000,116,11088803,13725,0,1714007472,13022.985063049993,71.85382596000272,53475.34776288001 2024-04-25,01:11:14.000,116,11088825,14125,0,1714007473,13022.971590429988,71.82562943999801,53475.29885304001 2024-04-25,01:11:15.000,116,11088834,13445,0,1714007474,13022.971590429988,71.79743292000057,53475.34776288001 2024-04-25,01:11:16.000,116,11088836,13845,0,1714007475,13022.971590429988,71.80448204999993,53475.403659840005 2024-04-25,01:11:17.000,116,11088821,13845,0,1714007476,13022.985063049993,71.83267857000465,53475.46654392001 2024-04-25,01:11:18.000,116,11088793,13725,0,1714007477,13022.998535669998,71.7762855300025,53475.452569680005 2024-04-25,01:11:19.000,116,11088824,13765,0,1714007478,13023.005271979993,71.80448204999993,53475.49449240001 2024-04-25,01:11:20.000,116,11088845,14045,0,1714007479,13023.012008289988,71.76923640000314,53475.452569680005 2024-04-25,01:11:21.000,116,11088913,13565,0,1714007480,13022.978326739998,71.79038379000121,53475.43859544 2024-04-25,01:11:22.000,116,11088872,13725,0,1714007481,13022.991799359988,71.80448204999993,53475.43160832 2024-04-25,01:11:23.000,116,11088806,13725,0,1714007482,13023.072635079989,71.81153117999929,53475.43160832 2024-04-25,01:11:24.000,116,11088820,13645,0,1714007483,13023.025480909993,71.79743292000057,53475.48750528 2024-04-25,01:11:25.000,116,11088872,13485,0,1714007484,13022.971590429988,71.76923640000314,53475.48750528 2024-04-25,01:11:26.000,116,11088868,13885,0,1714007485,13022.964854119993,71.79743292000057,53475.49449240001 2024-04-25,01:11:27.000,116,11088832,14125,0,1714007486,13022.958117809998,71.79743292000057,53475.54340224001 2024-04-25,01:11:28.000,116,11088848,14205,0,1714007487,13022.971590429988,71.79743292000057,53475.54340224001 2024-04-25,01:11:29.000,116,11088799,13485,0,1714007488,13022.944645189993,71.80448204999993,53475.55038936 2024-04-25,01:11:30.000,116,11088866,13845,0,1714007489,13022.931172569988,71.79038379000121,53475.522440880006 2024-04-25,01:11:31.000,116,11088850,14365,0,1714007490,13022.944645189993,71.81858030999865,53475.571350720005 2024-04-25,01:11:32.000,116,11088852,13965,0,1714007491,13022.924436259993,71.839727700004,53475.56436360001 2024-04-25,01:11:33.000,116,11088848,14005,0,1714007492,13022.917699949998,71.81153117999929,53475.55038936 2024-04-25,01:11:34.000,116,11088850,13765,0,1714007493,13022.910963640003,71.84677683000336,53475.571350720005 2024-04-25,01:11:35.000,116,11088848,13725,0,1714007494,13022.904227329993,71.84677683000336,53475.51545376001 2024-04-25,01:11:36.000,116,11088837,13885,0,1714007495,13022.870545780002,71.81858030999865,53475.501479520004 2024-04-25,01:11:37.000,116,11088874,14085,0,1714007496,13022.836864229997,71.84677683000336,53475.48750528 2024-04-25,01:11:38.000,116,11088860,14045,0,1714007497,13022.836864229997,71.88202248000016,53475.49449240001 2024-04-25,01:11:39.000,116,11088856,13605,0,1714007498,13022.823391609993,71.85382596000272,53475.4595568 2024-04-25,01:11:40.000,116,11088827,13845,0,1714007499,13022.850336850002,71.88907160999952,53475.51545376001 2024-04-25,01:11:41.000,116,11088849,13965,0,1714007500,13022.782973749992,71.8749733500008,53475.48051816 2024-04-25,01:11:42.000,116,11088847,13725,0,1714007501,13022.756028509997,71.86792422000144,53475.49449240001 2024-04-25,01:11:43.000,116,11088869,13645,0,1714007502,13022.796446369997,71.88202248000016,53475.48750528 2024-04-25,01:11:44.000,116,11088841,13765,0,1714007503,13022.742555889992,71.88202248000016,53475.4595568 2024-04-25,01:11:45.000,116,11088819,13965,0,1714007504,13022.756028509997,71.88907160999952,53475.452569680005 2024-04-25,01:11:46.000,116,11088807,13605,0,1714007505,13022.762764819992,71.92431726000359,53475.46654392001 2024-04-25,01:11:47.000,116,11088830,14005,0,1714007506,13022.729083270002,71.90316986999824,53475.47353104001 2024-04-25,01:11:48.000,116,11088869,14045,0,1714007507,13022.722346959992,71.92431726000359,53475.44558256001 2024-04-25,01:11:49.000,116,11088861,13765,0,1714007508,13022.756028509997,71.89612073999888,53475.43859544 2024-04-25,01:11:50.000,116,11088864,13885,0,1714007509,13022.715610649997,71.90316986999824,53475.41763408 2024-04-25,01:11:51.000,116,11088809,14085,0,1714007510,13022.702138029992,71.90316986999824,53475.43859544 2024-04-25,01:11:52.000,116,11088854,14045,0,1714007511,13022.675192789997,71.91021900000487,53475.43160832 2024-04-25,01:11:53.000,116,11088811,13685,0,1714007512,13022.661720169992,71.8749733500008,53475.46654392001 2024-04-25,01:11:54.000,116,11088821,14005,0,1714007513,13022.641511239992,71.85382596000272,53475.43160832 2024-04-25,01:11:55.000,116,11088862,13765,0,1714007514,13022.661720169992,71.86792422000144,53475.49449240001 2024-04-25,01:11:56.000,116,11088891,13605,0,1714007515,13022.634774929997,71.84677683000336,53475.42462120001 2024-04-25,01:11:57.000,116,11088865,13685,0,1714007516,13022.628038620001,71.83267857000465,53475.43160832 2024-04-25,01:11:58.000,116,11088839,14085,0,1714007517,13022.621302309992,71.85382596000272,53475.39667272001 2024-04-25,01:11:59.000,116,11088842,13565,0,1714007518,13022.621302309992,71.86792422000144,53475.43160832 2024-04-25,01:12:00.000,116,11088842,13845,0,1714007519,13022.587620760001,71.84677683000336,53475.3896856 2024-04-25,01:12:01.000,116,11088862,13805,0,1714007520,13022.580884449992,71.8749733500008,53475.43160832 2024-04-25,01:12:02.000,116,11088849,13965,0,1714007521,13022.574148139996,71.85382596000272,53475.42462120001 2024-04-25,01:12:03.000,116,11088894,13885,0,1714007522,13022.553939209996,71.85382596000272,53475.44558256001 2024-04-25,01:12:04.000,116,11088853,13685,0,1714007523,13022.607829690001,71.86087509000208,53475.452569680005 2024-04-25,01:12:05.000,116,11088817,13925,0,1714007524,13022.547202900001,71.88202248000016,53475.41763408 2024-04-25,01:12:06.000,116,11088884,14045,0,1714007525,13022.533730279996,71.86792422000144,53475.43160832 2024-04-25,01:12:07.000,116,11088862,14045,0,1714007526,13022.533730279996,71.86087509000208,53475.46654392001 2024-04-25,01:12:08.000,116,11088854,13605,0,1714007527,13022.506785040001,71.88907160999952,53475.44558256001 2024-04-25,01:12:09.000,116,11088821,13725,0,1714007528,13022.520257659991,71.91726813000423,53475.54340224001 2024-04-25,01:12:10.000,116,11088863,13445,0,1714007529,13022.587620760001,71.90316986999824,53475.41064696 2024-04-25,01:12:11.000,116,11088853,13925,0,1714007530,13022.580884449992,71.93841552000231,53475.522440880006 2024-04-25,01:12:12.000,116,11088900,13365,0,1714007531,13022.580884449992,71.93136639000295,53475.47353104001 2024-04-25,01:12:13.000,116,11088842,13645,0,1714007532,13022.628038620001,71.93841552000231,53475.501479520004 2024-04-25,01:12:14.000,116,11088888,13845,0,1714007533,13022.628038620001,71.91021900000487,53475.41064696 2024-04-25,01:12:15.000,116,11088880,13965,0,1714007534,13022.668456480002,71.93136639000295,53475.3896856 2024-04-25,01:12:16.000,116,11088887,14205,0,1714007535,13022.681929099992,71.93136639000295,53475.403659840005 2024-04-25,01:12:17.000,116,11088854,13885,0,1714007536,13022.648247550002,71.93841552000231,53475.43160832 2024-04-25,01:12:18.000,116,11088904,13925,0,1714007537,13022.668456480002,71.92431726000359,53475.41763408 2024-04-25,01:12:19.000,116,11088869,13885,0,1714007538,13022.742555889992,71.90316986999824,53475.49449240001 2024-04-25,01:12:20.000,116,11088875,13765,0,1714007539,13022.749292200002,71.8749733500008,53475.43859544 2024-04-25,01:12:21.000,116,11088840,13765,0,1714007540,13022.769501130002,71.86792422000144,53475.41064696 2024-04-25,01:12:22.000,116,11088869,14125,0,1714007541,13022.756028509997,71.89612073999888,53475.43859544 2024-04-25,01:12:23.000,116,11088863,13805,0,1714007542,13022.789710060002,71.84677683000336,53475.41064696 2024-04-25,01:12:24.000,116,11088835,14045,0,1714007543,13022.816655299997,71.85382596000272,53475.4595568 2024-04-25,01:12:25.000,116,11088870,13605,0,1714007544,13022.803182679992,71.88202248000016,53475.41763408 2024-04-25,01:12:26.000,116,11088858,13685,0,1714007545,13022.850336850002,71.83267857000465,53475.41763408 2024-04-25,01:12:27.000,116,11088887,13765,0,1714007546,13022.830127920002,71.83267857000465,53475.42462120001 2024-04-25,01:12:28.000,116,11088877,13725,0,1714007547,13022.823391609993,71.84677683000336,53475.452569680005 2024-04-25,01:12:29.000,116,11088870,13765,0,1714007548,13022.857073159998,71.84677683000336,53475.452569680005 2024-04-25,01:12:30.000,116,11088901,14045,0,1714007549,13022.870545780002,71.81858030999865,53475.452569680005 2024-04-25,01:12:31.000,116,11088842,13765,0,1714007550,13022.843600539993,71.839727700004,53475.48051816 2024-04-25,01:12:32.000,116,11088905,13605,0,1714007551,13022.904227329993,71.86087509000208,53475.501479520004 2024-04-25,01:12:33.000,116,11088871,14045,0,1714007552,13022.884018399993,71.83267857000465,53475.49449240001 2024-04-25,01:12:34.000,116,11088865,13725,0,1714007553,13022.951381499988,71.84677683000336,53475.522440880006 2024-04-25,01:12:35.000,116,11088826,13725,0,1714007554,13022.937908879998,71.88202248000016,53475.48750528 2024-04-25,01:12:36.000,116,11088836,13725,0,1714007555,13022.978326739998,71.88907160999952,53475.4595568 2024-04-25,01:12:37.000,116,11088886,14205,0,1714007556,13022.978326739998,71.92431726000359,53475.43859544 2024-04-25,01:12:38.000,116,11088868,14165,0,1714007557,13023.025480909993,71.95251378000103,53475.4595568 2024-04-25,01:12:39.000,116,11088836,13765,0,1714007558,13022.978326739998,71.93136639000295,53475.48750528 2024-04-25,01:12:40.000,116,11088874,13845,0,1714007559,13023.038953529998,71.99480856000446,53475.50846664 2024-04-25,01:12:41.000,116,11088832,13645,0,1714007560,13023.018744599998,72.00890682000318,53475.529428 2024-04-25,01:12:42.000,116,11088842,13325,0,1714007561,13023.092844009989,72.00890682000318,53475.48750528 2024-04-25,01:12:43.000,116,11088854,13445,0,1714007562,13023.079371389998,72.01595595000254,53475.53641512 2024-04-25,01:12:44.000,116,11088845,13925,0,1714007563,13023.065898769994,72.04415246999997,53475.49449240001 2024-04-25,01:12:45.000,116,11088877,13765,0,1714007564,13023.038953529998,72.05120159999933,53475.50846664 2024-04-25,01:12:46.000,116,11088829,13925,0,1714007565,13023.072635079989,72.07939812000404,53475.48051816 2024-04-25,01:12:47.000,116,11088853,14245,0,1714007566,13023.045689839993,72.10054551000212,53475.51545376001 2024-04-25,01:12:48.000,116,11088858,13805,0,1714007567,13023.052426149989,72.12874202999956,53475.50846664 2024-04-25,01:12:49.000,116,11088885,14005,0,1714007568,13023.072635079989,72.11464377000084,53475.55737648 2024-04-25,01:12:50.000,116,11088899,13725,0,1714007569,13023.106316629994,72.10759464000148,53475.54340224001 2024-04-25,01:12:51.000,116,11088843,13805,0,1714007570,13023.065898769994,72.1216929000002,53475.571350720005 2024-04-25,01:12:52.000,116,11088859,14165,0,1714007571,13023.065898769994,72.15693855000427,53475.54340224001 2024-04-25,01:12:53.000,116,11088834,13645,0,1714007572,13023.079371389998,72.15693855000427,53475.571350720005 2024-04-25,01:12:54.000,116,11088843,13925,0,1714007573,13023.059162459998,72.16398768000363,53475.529428 2024-04-25,01:12:55.000,116,11088880,13565,0,1714007574,13023.086107699994,72.17103681000299,53475.53641512 2024-04-25,01:12:56.000,116,11088923,13645,0,1714007575,13023.099580319998,72.14284028999828,53475.522440880006 2024-04-25,01:12:57.000,116,11088871,13845,0,1714007576,13023.059162459998,72.16398768000363,53475.55737648 2024-04-25,01:12:58.000,116,11088866,13325,0,1714007577,13023.079371389998,72.13579115999892,53475.51545376001 2024-04-25,01:12:59.000,116,11088836,13645,0,1714007578,13023.072635079989,72.14988942000491,53475.55038936 2024-04-25,01:13:00.000,116,11088905,13845,0,1714007579,13023.052426149989,72.14988942000491,53475.54340224001 2024-04-25,01:13:01.000,116,11088898,13645,0,1714007580,13023.005271979993,72.14284028999828,53475.571350720005 2024-04-25,01:13:02.000,116,11088848,13765,0,1714007581,13023.038953529998,72.15693855000427,53475.56436360001 2024-04-25,01:13:03.000,116,11088904,14005,0,1714007582,13023.038953529998,72.12874202999956,53475.571350720005 2024-04-25,01:13:04.000,116,11088822,13925,0,1714007583,13023.005271979993,72.13579115999892,53475.51545376001 2024-04-25,01:13:05.000,116,11088838,13845,0,1714007584,13023.012008289988,72.17103681000299,53475.53641512 2024-04-25,01:13:06.000,116,11088860,13925,0,1714007585,13023.025480909993,72.17103681000299,53475.55038936 2024-04-25,01:13:07.000,116,11088873,14045,0,1714007586,13023.045689839993,72.15693855000427,53475.51545376001 2024-04-25,01:13:08.000,116,11088867,13845,0,1714007587,13023.012008289988,72.17103681000299,53475.53641512 2024-04-25,01:13:09.000,116,11088822,13605,0,1714007588,13023.005271979993,72.16398768000363,53475.51545376001 2024-04-25,01:13:10.000,116,11088833,13605,0,1714007589,13023.012008289988,72.15693855000427,53475.55038936 2024-04-25,01:13:11.000,116,11088824,13645,0,1714007590,13022.951381499988,72.14988942000491,53475.55038936 2024-04-25,01:13:12.000,116,11088875,13885,0,1714007591,13022.958117809998,72.17103681000299,53475.571350720005 2024-04-25,01:13:13.000,116,11088833,13925,0,1714007592,13022.991799359988,72.14284028999828,53475.571350720005 2024-04-25,01:13:14.000,116,11088866,13925,0,1714007593,13022.978326739998,72.15693855000427,53475.50846664 2024-04-25,01:13:15.000,116,11088900,13565,0,1714007594,13023.025480909993,72.17103681000299,53475.57833784 2024-04-25,01:13:16.000,116,11088829,13725,0,1714007595,13023.038953529998,72.16398768000363,53475.51545376001 2024-04-25,01:13:17.000,116,11088874,14045,0,1714007596,13023.045689839993,72.19923333000042,53475.46654392001 2024-04-25,01:13:18.000,116,11088881,13965,0,1714007597,13023.045689839993,72.13579115999892,53475.48750528 2024-04-25,01:13:19.000,116,11088814,14085,0,1714007598,13023.072635079989,72.11464377000084,53475.55038936 2024-04-25,01:13:20.000,116,11088894,13685,0,1714007599,13023.119789249999,72.16398768000363,53475.54340224001 2024-04-25,01:13:21.000,116,11088863,13845,0,1714007600,13023.153470799989,72.15693855000427,53475.58532496 2024-04-25,01:13:22.000,116,11088869,13685,0,1714007601,13023.160207109999,72.16398768000363,53475.53641512 2024-04-25,01:13:23.000,116,11088839,13485,0,1714007602,13023.187152349994,72.17808594000235,53475.56436360001 2024-04-25,01:13:24.000,116,11088775,13485,0,1714007603,13023.187152349994,72.17103681000299,53475.54340224001 2024-04-25,01:13:25.000,116,11088896,14245,0,1714007604,13023.220833899999,72.15693855000427,53475.56436360001 2024-04-25,01:13:26.000,116,11088856,13765,0,1714007605,13023.23430651999,72.16398768000363,53475.57833784 2024-04-25,01:13:27.000,116,11088835,13965,0,1714007606,13023.241042829999,72.14284028999828,53475.61327344001 2024-04-25,01:13:28.000,116,11088883,13765,0,1714007607,13023.267988069994,72.14284028999828,53475.62724768 2024-04-25,01:13:29.000,116,11088807,13765,0,1714007608,13023.29493330999,72.17808594000235,53475.669170400004 2024-04-25,01:13:30.000,116,11088844,13645,0,1714007609,13023.328614859995,72.17103681000299,53475.66218328001 2024-04-25,01:13:31.000,116,11088816,13965,0,1714007610,13023.31514223999,72.17808594000235,53475.59231208001 2024-04-25,01:13:32.000,116,11088877,13885,0,1714007611,13023.32187855,72.14988942000491,53475.62724768 2024-04-25,01:13:33.000,116,11088878,13725,0,1714007612,13023.35556009999,72.16398768000363,53475.64122192001 2024-04-25,01:13:34.000,116,11088838,14005,0,1714007613,13023.37576902999,72.1851350700017,53475.65519616 2024-04-25,01:13:35.000,116,11088868,13845,0,1714007614,13023.38250534,72.16398768000363,53475.620260560005 2024-04-25,01:13:36.000,116,11088797,13925,0,1714007615,13023.389241649995,72.12874202999956,53475.64122192001 2024-04-25,01:13:37.000,116,11088860,14085,0,1714007616,13023.39597795999,72.13579115999892,53475.64122192001 2024-04-25,01:13:38.000,116,11088890,14005,0,1714007617,13023.4229232,72.1216929000002,53475.62724768 2024-04-25,01:13:39.000,116,11088831,14045,0,1714007618,13023.41618688999,72.14284028999828,53475.690131760006 2024-04-25,01:13:40.000,116,11088838,13725,0,1714007619,13023.429659509995,72.11464377000084,53475.669170400004 2024-04-25,01:13:41.000,116,11088818,13805,0,1714007620,13023.4229232,72.11464377000084,53475.61327344001 2024-04-25,01:13:42.000,116,11088862,13805,0,1714007621,13023.409450579995,72.11464377000084,53475.62724768 2024-04-25,01:13:43.000,116,11088810,14005,0,1714007622,13023.429659509995,72.10759464000148,53475.63423480001 2024-04-25,01:13:44.000,116,11088840,13325,0,1714007623,13023.45660474999,72.09349638000276,53475.61327344001 2024-04-25,01:13:45.000,116,11088903,13525,0,1714007624,13023.44313213,72.10759464000148,53475.61327344001 2024-04-25,01:13:46.000,116,11088793,13725,0,1714007625,13023.41618688999,72.06529985999805,53475.59231208001 2024-04-25,01:13:47.000,116,11088829,13805,0,1714007626,13023.4229232,72.05825072999869,53475.5992992 2024-04-25,01:13:48.000,116,11088849,13765,0,1714007627,13023.39597795999,72.07939812000404,53475.57833784 2024-04-25,01:13:49.000,116,11088825,13885,0,1714007628,13023.40271427,72.07234899000468,53475.62724768 2024-04-25,01:13:50.000,116,11088821,13965,0,1714007629,13023.37576902999,72.07234899000468,53475.67615752 2024-04-25,01:13:51.000,116,11088812,13565,0,1714007630,13023.409450579995,72.04415246999997,53475.60628632 2024-04-25,01:13:52.000,116,11088812,13765,0,1714007631,13023.409450579995,72.00890682000318,53475.60628632 2024-04-25,01:13:53.000,116,11088840,13885,0,1714007632,13023.39597795999,72.0230050800019,53475.57833784 2024-04-25,01:13:54.000,116,11088835,14045,0,1714007633,13023.38250534,72.03710334000061,53475.56436360001 2024-04-25,01:13:55.000,116,11088862,14005,0,1714007634,13023.38250534,72.03710334000061,53475.58532496 2024-04-25,01:13:56.000,116,11088814,13765,0,1714007635,13023.36229641,72.04415246999997,53475.55038936 2024-04-25,01:13:57.000,116,11088822,13845,0,1714007636,13023.39597795999,72.03710334000061,53475.57833784 2024-04-25,01:13:58.000,116,11088852,14085,0,1714007637,13023.38250534,72.03710334000061,53475.571350720005 2024-04-25,01:13:59.000,116,11088812,13725,0,1714007638,13023.369032719995,72.06529985999805,53475.64122192001 2024-04-25,01:14:00.000,116,11088834,13765,0,1714007639,13023.39597795999,72.09349638000276,53475.571350720005 2024-04-25,01:14:01.000,116,11088808,13645,0,1714007640,13023.369032719995,72.0864472500034,53475.620260560005 2024-04-25,01:14:02.000,116,11088810,13805,0,1714007641,13023.369032719995,72.10759464000148,53475.63423480001 2024-04-25,01:14:03.000,116,11088842,13925,0,1714007642,13023.348823789995,72.09349638000276,53475.620260560005 2024-04-25,01:14:04.000,116,11088816,13925,0,1714007643,13023.37576902999,72.0864472500034,53475.5992992 2024-04-25,01:14:05.000,116,11088856,14205,0,1714007644,13023.39597795999,72.13579115999892,53475.571350720005 2024-04-25,01:14:06.000,116,11088831,13445,0,1714007645,13023.348823789995,72.14988942000491,53475.56436360001 2024-04-25,01:14:07.000,116,11088814,13845,0,1714007646,13023.348823789995,72.13579115999892,53475.571350720005 2024-04-25,01:14:08.000,116,11088817,14005,0,1714007647,13023.32187855,72.13579115999892,53475.66218328001 2024-04-25,01:14:09.000,116,11088808,13725,0,1714007648,13023.31514223999,72.16398768000363,53475.61327344001 2024-04-25,01:14:10.000,116,11088833,13885,0,1714007649,13023.29493330999,72.14988942000491,53475.60628632 2024-04-25,01:14:11.000,116,11088804,13965,0,1714007650,13023.30166962,72.12874202999956,53475.620260560005 2024-04-25,01:14:12.000,116,11088793,13565,0,1714007651,13023.30166962,72.13579115999892,53475.62724768 2024-04-25,01:14:13.000,116,11088820,13925,0,1714007652,13023.28146069,72.13579115999892,53475.63423480001 2024-04-25,01:14:14.000,116,11088854,14005,0,1714007653,13023.247779139994,72.1216929000002,53475.5992992 2024-04-25,01:14:15.000,116,11088838,13765,0,1714007654,13023.25451544999,72.14284028999828,53475.63423480001 2024-04-25,01:14:16.000,116,11088803,13725,0,1714007655,13023.27472437999,72.17103681000299,53475.58532496 2024-04-25,01:14:17.000,116,11088846,13805,0,1714007656,13023.227570209994,72.15693855000427,53475.5992992 2024-04-25,01:14:18.000,116,11088851,13725,0,1714007657,13023.23430651999,72.11464377000084,53475.58532496 2024-04-25,01:14:19.000,116,11088815,13525,0,1714007658,13023.207361279994,72.13579115999892,53475.55737648 2024-04-25,01:14:20.000,116,11088809,13885,0,1714007659,13023.220833899999,72.16398768000363,53475.571350720005 2024-04-25,01:14:21.000,116,11088857,13645,0,1714007660,13023.27472437999,72.12874202999956,53475.522440880006 2024-04-25,01:14:22.000,116,11088874,14085,0,1714007661,13023.27472437999,72.12874202999956,53475.501479520004 2024-04-25,01:14:23.000,116,11088840,14045,0,1714007662,13023.25451544999,72.07939812000404,53475.54340224001 2024-04-25,01:14:24.000,116,11088829,14005,0,1714007663,13023.32187855,72.10054551000212,53475.501479520004 2024-04-25,01:14:25.000,116,11088898,13885,0,1714007664,13023.31514223999,72.07234899000468,53475.54340224001 2024-04-25,01:14:26.000,116,11088817,14125,0,1714007665,13023.34208748,72.07939812000404,53475.49449240001 2024-04-25,01:14:27.000,116,11088836,13965,0,1714007666,13023.34208748,72.07234899000468,53475.51545376001 2024-04-25,01:14:28.000,116,11088809,13805,0,1714007667,13023.369032719995,72.00185769000382,53475.4595568 2024-04-25,01:14:29.000,116,11088832,13565,0,1714007668,13023.328614859995,72.01595595000254,53475.501479520004 2024-04-25,01:14:30.000,116,11088856,14325,0,1714007669,13023.36229641,72.00185769000382,53475.529428 2024-04-25,01:14:31.000,116,11088825,14085,0,1714007670,13023.31514223999,71.99480856000446,53475.53641512 2024-04-25,01:14:32.000,116,11088850,13725,0,1714007671,13023.35556009999,71.9736611699991,53475.54340224001 2024-04-25,01:14:33.000,116,11088811,13765,0,1714007672,13023.369032719995,71.96661203999975,53475.55038936 2024-04-25,01:14:34.000,116,11088851,14165,0,1714007673,13023.38250534,72.00890682000318,53475.571350720005 2024-04-25,01:14:35.000,116,11088837,13725,0,1714007674,13023.37576902999,72.03005421000125,53475.57833784 2024-04-25,01:14:36.000,116,11088839,14005,0,1714007675,13023.4229232,72.00890682000318,53475.58532496 2024-04-25,01:14:37.000,116,11088867,13685,0,1714007676,13023.39597795999,71.99480856000446,53475.57833784 2024-04-25,01:14:38.000,116,11088837,13805,0,1714007677,13023.389241649995,72.04415246999997,53475.51545376001 2024-04-25,01:14:39.000,116,11088850,14325,0,1714007678,13023.38250534,72.0230050800019,53475.53641512 2024-04-25,01:14:40.000,116,11088827,13725,0,1714007679,13023.36229641,72.0230050800019,53475.57833784 2024-04-25,01:14:41.000,116,11088853,14045,0,1714007680,13023.39597795999,71.88907160999952,53475.39667272001 2024-04-25,01:14:42.000,116,11088851,13805,0,1714007681,13023.308405929994,71.86792422000144,53475.41064696 2024-04-25,01:14:43.000,116,11088842,13845,0,1714007682,13023.207361279994,71.839727700004,53475.43859544 2024-04-25,01:14:44.000,116,11088838,13645,0,1714007683,13023.119789249999,71.84677683000336,53475.501479520004 2024-04-25,01:14:45.000,116,11088824,14045,0,1714007684,13023.079371389998,72.00890682000318,53475.73205448001 2024-04-25,01:14:46.000,116,11088847,13885,0,1714007685,13023.241042829999,72.27677376000065,53475.86480976 2024-04-25,01:14:47.000,116,11088845,14045,0,1714007686,13023.32187855,72.16398768000363,53475.71808024 2024-04-25,01:14:48.000,116,11088860,13805,0,1714007687,13023.247779139994,72.19923333000042,53475.82288704 2024-04-25,01:14:49.000,116,11088837,13565,0,1714007688,13023.308405929994,72.1851350700017,53475.68314464001 2024-04-25,01:14:50.000,116,11088836,13845,0,1714007689,13023.241042829999,72.21333158999914,53475.75301584 2024-04-25,01:14:51.000,116,11088860,14085,0,1714007690,13023.247779139994,72.2203807199985,53475.75301584 2024-04-25,01:14:52.000,116,11088851,13885,0,1714007691,13023.308405929994,72.20628245999978,53475.63423480001 2024-04-25,01:14:53.000,116,11088823,13885,0,1714007692,13023.241042829999,72.17808594000235,53475.57833784 2024-04-25,01:14:54.000,116,11088839,14165,0,1714007693,13023.28146069,72.19218420000107,53475.58532496 2024-04-25,01:14:55.000,116,11088871,14245,0,1714007694,13023.28146069,72.21333158999914,53475.66218328001 2024-04-25,01:14:56.000,116,11088887,13965,0,1714007695,13023.288196999994,72.2203807199985,53475.68314464001 2024-04-25,01:14:57.000,116,11088826,13645,0,1714007696,13023.28146069,72.2203807199985,53475.669170400004 2024-04-25,01:14:58.000,116,11088863,14125,0,1714007697,13023.267988069994,72.10054551000212,53475.43859544 2024-04-25,01:14:59.000,116,11088797,14205,0,1714007698,13023.086107699994,72.20628245999978,53475.80192568001 2024-04-25,01:15:00.000,116,11088861,13925,0,1714007699,13023.227570209994,72.29087201999937,53475.669170400004 2024-04-25,01:15:01.000,116,11088867,14005,0,1714007700,13023.23430651999,72.22742984999786,53475.63423480001 2024-04-25,01:15:02.000,116,11088864,13805,0,1714007701,13023.247779139994,72.2344789800045,53475.54340224001 2024-04-25,01:15:03.000,116,11088840,13725,0,1714007702,13023.26125176,72.19923333000042,53475.54340224001 2024-04-25,01:15:04.000,116,11088871,13605,0,1714007703,13023.27472437999,72.19923333000042,53475.53641512 2024-04-25,01:15:05.000,116,11088834,14205,0,1714007704,13023.30166962,72.20628245999978,53475.55038936 2024-04-25,01:15:06.000,116,11088856,13925,0,1714007705,13023.26125176,72.2203807199985,53475.522440880006 2024-04-25,01:15:07.000,116,11088832,13925,0,1714007706,13023.267988069994,72.24152811000386,53475.501479520004 2024-04-25,01:15:08.000,116,11088837,13885,0,1714007707,13023.241042829999,72.24152811000386,53475.529428 2024-04-25,01:15:09.000,116,11088811,14045,0,1714007708,13023.220833899999,72.22742984999786,53475.56436360001 2024-04-25,01:15:10.000,116,11088836,14125,0,1714007709,13023.25451544999,72.24857724000321,53475.522440880006 2024-04-25,01:15:11.000,116,11088896,13725,0,1714007710,13023.27472437999,72.29087201999937,53475.55038936 2024-04-25,01:15:12.000,116,11088834,14245,0,1714007711,13023.241042829999,72.29087201999937,53475.571350720005 2024-04-25,01:15:13.000,116,11088855,14085,0,1714007712,13023.160207109999,72.3331668000028,53475.64820904 2024-04-25,01:15:14.000,116,11088851,13845,0,1714007713,13023.200624969999,72.35431419000088,53475.60628632 2024-04-25,01:15:15.000,116,11088897,13685,0,1714007714,13023.267988069994,72.3684124499996,53475.501479520004 2024-04-25,01:15:16.000,116,11088823,13645,0,1714007715,13023.25451544999,72.31201941000472,53475.48750528 2024-04-25,01:15:17.000,116,11088878,14285,0,1714007716,13023.267988069994,72.32611767000344,53475.56436360001 2024-04-25,01:15:18.000,116,11088874,14085,0,1714007717,13023.26125176,72.31906854000408,53475.54340224001 2024-04-25,01:15:19.000,116,11088845,13845,0,1714007718,13023.26125176,72.30497027999809,53475.529428 2024-04-25,01:15:20.000,116,11088843,14045,0,1714007719,13023.308405929994,72.29792114999873,53475.50846664 2024-04-25,01:15:21.000,116,11088840,13885,0,1714007720,13023.348823789995,72.26267550000193,53475.58532496 2024-04-25,01:15:22.000,116,11088841,13925,0,1714007721,13023.33535116999,72.26972463000129,53475.501479520004 2024-04-25,01:15:23.000,116,11088846,14045,0,1714007722,13023.328614859995,72.22742984999786,53475.522440880006 2024-04-25,01:15:24.000,116,11088843,13685,0,1714007723,13023.36229641,72.21333158999914,53475.48051816 2024-04-25,01:15:25.000,116,11088846,13725,0,1714007724,13023.37576902999,72.17103681000299,53475.51545376001 2024-04-25,01:15:26.000,116,11088873,13845,0,1714007725,13023.34208748,72.16398768000363,53475.53641512 2024-04-25,01:15:27.000,116,11088850,13725,0,1714007726,13023.33535116999,72.12874202999956,53475.51545376001 2024-04-25,01:15:28.000,116,11088836,13925,0,1714007727,13023.31514223999,72.0864472500034,53475.522440880006 2024-04-25,01:15:29.000,116,11088869,13685,0,1714007728,13023.31514223999,72.09349638000276,53475.50846664 2024-04-25,01:15:30.000,116,11088848,14245,0,1714007729,13023.328614859995,72.05120159999933,53475.51545376001 2024-04-25,01:15:31.000,116,11088850,13965,0,1714007730,13023.30166962,72.0230050800019,53475.49449240001 2024-04-25,01:15:32.000,116,11088845,14045,0,1714007731,13023.31514223999,72.00890682000318,53475.49449240001 2024-04-25,01:15:33.000,116,11088846,14325,0,1714007732,13023.308405929994,71.99480856000446,53475.53641512 2024-04-25,01:15:34.000,116,11088834,13845,0,1714007733,13023.27472437999,71.98071029999846,53475.522440880006 2024-04-25,01:15:35.000,116,11088835,14165,0,1714007734,13023.308405929994,72.00185769000382,53475.62724768 2024-04-25,01:15:36.000,116,11088876,13685,0,1714007735,13023.267988069994,72.01595595000254,53475.501479520004 2024-04-25,01:15:37.000,116,11088881,13525,0,1714007736,13023.308405929994,72.04415246999997,53475.55038936 2024-04-25,01:15:38.000,116,11088817,13685,0,1714007737,13023.31514223999,72.00890682000318,53475.522440880006 2024-04-25,01:15:39.000,116,11088823,13925,0,1714007738,13023.30166962,72.04415246999997,53475.55737648 2024-04-25,01:15:40.000,116,11088815,13925,0,1714007739,13023.31514223999,72.01595595000254,53475.54340224001 2024-04-25,01:15:41.000,116,11088873,14045,0,1714007740,13023.32187855,72.03005421000125,53475.56436360001 2024-04-25,01:15:42.000,116,11088860,13965,0,1714007741,13023.348823789995,72.09349638000276,53475.55737648 2024-04-25,01:15:43.000,116,11088883,13925,0,1714007742,13023.32187855,72.07939812000404,53475.59231208001 2024-04-25,01:15:44.000,116,11088889,14205,0,1714007743,13023.33535116999,72.07234899000468,53475.61327344001 2024-04-25,01:15:45.000,116,11088865,13485,0,1714007744,13023.35556009999,72.0864472500034,53475.54340224001 2024-04-25,01:15:46.000,116,11088863,14645,0,1714007745,13023.37576902999,72.10759464000148,53475.51545376001 2024-04-25,01:15:47.000,116,11088857,13965,0,1714007746,13023.409450579995,72.10054551000212,53475.55737648 2024-04-25,01:15:48.000,116,11088857,13765,0,1714007747,13023.44313213,72.09349638000276,53475.51545376001 2024-04-25,01:15:49.000,116,11088853,13725,0,1714007748,13023.38250534,72.10759464000148,53475.57833784 2024-04-25,01:15:50.000,116,11088885,13965,0,1714007749,13023.4229232,72.09349638000276,53475.571350720005 2024-04-25,01:15:51.000,116,11088844,13685,0,1714007750,13023.45660474999,72.10054551000212,53475.51545376001 2024-04-25,01:15:52.000,116,11088937,13805,0,1714007751,13023.49702260999,72.10759464000148,53475.55038936 2024-04-25,01:15:53.000,116,11088900,13885,0,1714007752,13023.50375892,72.14988942000491,53475.51545376001 2024-04-25,01:15:54.000,116,11088852,13885,0,1714007753,13023.49702260999,72.14988942000491,53475.48750528 2024-04-25,01:15:55.000,116,11088838,13925,0,1714007754,13023.46334106,72.1216929000002,53475.501479520004 2024-04-25,01:15:56.000,116,11088859,14125,0,1714007755,13023.49702260999,72.14284028999828,53475.501479520004 2024-04-25,01:15:57.000,116,11088883,14165,0,1714007756,13023.52396785,72.15693855000427,53475.529428 2024-04-25,01:15:58.000,116,11088895,14205,0,1714007757,13023.52396785,72.15693855000427,53475.522440880006 2024-04-25,01:15:59.000,116,11088899,13965,0,1714007758,13023.51723153999,72.14988942000491,53475.54340224001 2024-04-25,01:16:00.000,116,11088878,13805,0,1714007759,13023.530704159995,72.17103681000299,53475.49449240001 2024-04-25,01:16:01.000,116,11088827,14165,0,1714007760,13023.50375892,72.16398768000363,53475.48750528 2024-04-25,01:16:02.000,116,11088872,14245,0,1714007761,13023.54417678,72.16398768000363,53475.51545376001 2024-04-25,01:16:03.000,116,11088844,14085,0,1714007762,13023.47681367999,72.14284028999828,53475.49449240001 2024-04-25,01:16:04.000,116,11088828,14245,0,1714007763,13023.47681367999,72.15693855000427,53475.51545376001 2024-04-25,01:16:05.000,116,11088870,14085,0,1714007764,13023.46334106,72.13579115999892,53475.522440880006 2024-04-25,01:16:06.000,116,11088862,14085,0,1714007765,13023.449868439995,72.14284028999828,53475.50846664 2024-04-25,01:16:07.000,116,11088881,14085,0,1714007766,13023.41618688999,72.17808594000235,53475.51545376001 2024-04-25,01:16:08.000,116,11088834,13605,0,1714007767,13023.429659509995,72.14284028999828,53475.501479520004 2024-04-25,01:16:09.000,116,11088880,13725,0,1714007768,13023.429659509995,72.13579115999892,53475.48051816 2024-04-25,01:16:10.000,116,11088842,13925,0,1714007769,13023.38250534,72.14988942000491,53475.501479520004 2024-04-25,01:16:11.000,116,11088843,14005,0,1714007770,13023.33535116999,72.15693855000427,53475.529428 2024-04-25,01:16:12.000,116,11088846,13765,0,1714007771,13023.288196999994,72.12874202999956,53475.44558256001 2024-04-25,01:16:13.000,116,11088831,14045,0,1714007772,13023.32187855,72.14284028999828,53475.51545376001 2024-04-25,01:16:14.000,116,11088801,14085,0,1714007773,13023.28146069,72.12874202999956,53475.501479520004 2024-04-25,01:16:15.000,116,11088842,13925,0,1714007774,13023.288196999994,72.10759464000148,53475.46654392001 2024-04-25,01:16:16.000,116,11088877,14045,0,1714007775,13023.25451544999,72.1216929000002,53475.4595568 2024-04-25,01:16:17.000,116,11088835,14245,0,1714007776,13023.267988069994,72.12874202999956,53475.48750528 2024-04-25,01:16:18.000,116,11088814,14405,0,1714007777,13023.267988069994,72.10759464000148,53475.452569680005 2024-04-25,01:16:19.000,116,11088833,14085,0,1714007778,13023.27472437999,72.11464377000084,53475.46654392001 2024-04-25,01:16:20.000,116,11088874,14045,0,1714007779,13023.26125176,72.12874202999956,53475.41763408 2024-04-25,01:16:21.000,116,11088875,14045,0,1714007780,13023.267988069994,72.12874202999956,53475.48051816 2024-04-25,01:16:22.000,116,11088874,13965,0,1714007781,13023.26125176,72.16398768000363,53475.44558256001 2024-04-25,01:16:23.000,116,11088864,14085,0,1714007782,13023.28146069,72.12874202999956,53475.48051816 2024-04-25,01:16:24.000,116,11088846,13805,0,1714007783,13023.32187855,72.14988942000491,53475.43160832 2024-04-25,01:16:25.000,116,11088844,13965,0,1714007784,13023.31514223999,72.15693855000427,53475.46654392001 2024-04-25,01:16:26.000,116,11088859,13925,0,1714007785,13023.35556009999,72.15693855000427,53475.43859544 2024-04-25,01:16:27.000,116,11088812,13885,0,1714007786,13023.34208748,72.12874202999956,53475.3896856 2024-04-25,01:16:28.000,116,11088888,13965,0,1714007787,13023.37576902999,72.16398768000363,53475.41064696 2024-04-25,01:16:29.000,116,11088896,14245,0,1714007788,13023.45660474999,72.14284028999828,53475.38269848 2024-04-25,01:16:30.000,116,11088875,14045,0,1714007789,13023.490286299995,72.16398768000363,53475.403659840005 2024-04-25,01:16:31.000,116,11088844,14045,0,1714007790,13023.48354999,72.1851350700017,53475.3896856 2024-04-25,01:16:32.000,116,11088904,14165,0,1714007791,13023.54417678,72.14284028999828,53475.36872424 2024-04-25,01:16:33.000,116,11088880,13765,0,1714007792,13023.550913089995,72.17808594000235,53475.3896856 2024-04-25,01:16:34.000,116,11088860,14565,0,1714007793,13023.591330949996,72.19218420000107,53475.41763408 2024-04-25,01:16:35.000,116,11088900,14565,0,1714007794,13023.631748809996,72.21333158999914,53475.43160832 2024-04-25,01:16:36.000,116,11088866,14085,0,1714007795,13023.658694049991,72.19218420000107,53475.41064696 2024-04-25,01:16:37.000,116,11088884,13765,0,1714007796,13023.705848220001,72.17103681000299,53475.34776288001 2024-04-25,01:16:38.000,116,11088867,13925,0,1714007797,13023.611539879996,71.98071029999846,53475.18007200001 2024-04-25,01:16:39.000,116,11088871,13885,0,1714007798,13023.51723153999,71.79743292000057,53475.18007200001 2024-04-25,01:16:40.000,116,11088930,13925,0,1714007799,13023.48354999,71.81153117999929,53475.2150076 2024-04-25,01:16:41.000,116,11088847,14005,0,1714007800,13023.45660474999,71.839727700004,53475.26391744 2024-04-25,01:16:42.000,116,11088890,13765,0,1714007801,13023.449868439995,71.86792422000144,53475.38269848 2024-04-25,01:16:43.000,116,11088875,13925,0,1714007802,13023.50375892,71.8749733500008,53475.38269848 2024-04-25,01:16:44.000,116,11088888,13925,0,1714007803,13023.47681367999,71.88202248000016,53475.39667272001 2024-04-25,01:16:45.000,116,11088867,14205,0,1714007804,13023.50375892,71.85382596000272,53475.36173712 2024-04-25,01:16:46.000,116,11088855,14445,0,1714007805,13023.49702260999,71.84677683000336,53475.37571136001 2024-04-25,01:16:47.000,116,11088888,13685,0,1714007806,13023.470077369995,71.86087509000208,53475.43160832 2024-04-25,01:16:48.000,116,11088885,14205,0,1714007807,13023.48354999,71.88907160999952,53475.3896856 2024-04-25,01:16:49.000,116,11088864,13805,0,1714007808,13023.43639581999,71.8749733500008,53475.44558256001 2024-04-25,01:16:50.000,116,11088857,14365,0,1714007809,13023.429659509995,71.90316986999824,53475.41763408 2024-04-25,01:16:51.000,116,11088875,13925,0,1714007810,13023.43639581999,71.95956291000039,53475.522440880006 2024-04-25,01:16:52.000,116,11088868,13885,0,1714007811,13023.409450579995,71.93136639000295,53475.48051816 2024-04-25,01:16:53.000,116,11088897,14125,0,1714007812,13023.369032719995,71.95956291000039,53475.42462120001 2024-04-25,01:16:54.000,116,11088892,14045,0,1714007813,13023.37576902999,71.9736611699991,53475.47353104001 2024-04-25,01:16:55.000,116,11088887,13885,0,1714007814,13023.35556009999,71.99480856000446,53475.48750528 2024-04-25,01:16:56.000,116,11088932,13925,0,1714007815,13023.36229641,72.01595595000254,53475.501479520004 2024-04-25,01:16:57.000,116,11088899,14085,0,1714007816,13023.34208748,71.98775942999782,53475.48051816 2024-04-25,01:16:58.000,116,11088904,13925,0,1714007817,13023.38250534,72.03710334000061,53475.47353104001 2024-04-25,01:16:59.000,116,11088891,13885,0,1714007818,13023.389241649995,72.03005421000125,53475.49449240001 2024-04-25,01:17:00.000,116,11088916,13765,0,1714007819,13023.409450579995,72.04415246999997,53475.50846664 2024-04-25,01:17:01.000,116,11088887,13805,0,1714007820,13023.41618688999,72.11464377000084,53475.48051816 2024-04-25,01:17:02.000,116,11088904,13485,0,1714007821,13023.41618688999,72.15693855000427,53475.49449240001 2024-04-25,01:17:03.000,116,11088887,13885,0,1714007822,13023.40271427,72.17103681000299,53475.529428 2024-04-25,01:17:04.000,116,11088865,14005,0,1714007823,13023.409450579995,72.28382289000001,53475.669170400004 2024-04-25,01:17:05.000,116,11088886,13805,0,1714007824,13023.51723153999,72.38955983999767,53475.67615752 2024-04-25,01:17:06.000,116,11088869,14245,0,1714007825,13023.58459464,72.40365810000367,53475.50846664 2024-04-25,01:17:07.000,116,11088891,13885,0,1714007826,13023.530704159995,72.3684124499996,53475.5992992 2024-04-25,01:17:08.000,116,11088843,13645,0,1714007827,13023.55764939999,72.3331668000028,53475.571350720005 2024-04-25,01:17:09.000,116,11088893,14245,0,1714007828,13023.611539879996,72.28382289000001,53475.43160832 2024-04-25,01:17:10.000,116,11088909,14485,0,1714007829,13023.61827618999,72.27677376000065,53475.44558256001 2024-04-25,01:17:11.000,116,11088908,14125,0,1714007830,13023.61827618999,72.2203807199985,53475.49449240001 2024-04-25,01:17:12.000,116,11088883,14205,0,1714007831,13023.611539879996,72.21333158999914,53475.4595568 2024-04-25,01:17:13.000,116,11088884,14005,0,1714007832,13023.651957739996,72.19923333000042,53475.49449240001 2024-04-25,01:17:14.000,116,11088905,14285,0,1714007833,13023.631748809996,72.24857724000321,53475.42462120001 2024-04-25,01:17:15.000,116,11088890,14245,0,1714007834,13023.699111909991,72.20628245999978,53475.48750528 2024-04-25,01:17:16.000,116,11088909,13645,0,1714007835,13023.651957739996,72.15693855000427,53475.501479520004 2024-04-25,01:17:17.000,116,11088844,14245,0,1714007836,13023.638485119991,72.16398768000363,53475.50846664 2024-04-25,01:17:18.000,116,11088899,13965,0,1714007837,13023.658694049991,72.12874202999956,53475.48051816 2024-04-25,01:17:19.000,116,11088851,14125,0,1714007838,13023.651957739996,72.12874202999956,53475.53641512 2024-04-25,01:17:20.000,116,11088889,14165,0,1714007839,13023.678902979991,72.10054551000212,53475.50846664 2024-04-25,01:17:21.000,116,11088863,13965,0,1714007840,13023.651957739996,72.06529985999805,53475.49449240001 2024-04-25,01:17:22.000,116,11088896,14085,0,1714007841,13023.658694049991,72.0864472500034,53475.46654392001 2024-04-25,01:17:23.000,116,11088885,13725,0,1714007842,13023.611539879996,72.07234899000468,53475.522440880006 2024-04-25,01:17:24.000,116,11088868,14125,0,1714007843,13023.64522143,72.05825072999869,53475.48051816 2024-04-25,01:17:25.000,116,11088892,13565,0,1714007844,13023.6250125,72.04415246999997,53475.50846664 2024-04-25,01:17:26.000,116,11088913,13885,0,1714007845,13023.591330949996,72.05825072999869,53475.571350720005 2024-04-25,01:17:27.000,116,11088903,13765,0,1714007846,13023.611539879996,72.00185769000382,53475.60628632 2024-04-25,01:17:28.000,116,11088929,13925,0,1714007847,13023.611539879996,72.04415246999997,53475.57833784 2024-04-25,01:17:29.000,116,11088933,13405,0,1714007848,13023.64522143,72.05825072999869,53475.56436360001 2024-04-25,01:17:30.000,116,11088847,14125,0,1714007849,13023.672166669996,72.0230050800019,53475.56436360001 2024-04-25,01:17:31.000,116,11088901,13925,0,1714007850,13023.732793459996,72.05825072999869,53475.54340224001 2024-04-25,01:17:32.000,116,11088856,13565,0,1714007851,13023.712584529996,72.0230050800019,53475.56436360001 2024-04-25,01:17:33.000,116,11088911,13725,0,1714007852,13023.753002389996,72.09349638000276,53475.571350720005 2024-04-25,01:17:34.000,116,11088870,13885,0,1714007853,13023.779947629992,72.05825072999869,53475.55737648 2024-04-25,01:17:35.000,116,11088869,13885,0,1714007854,13023.779947629992,72.09349638000276,53475.55038936 2024-04-25,01:17:36.000,116,11088897,13965,0,1714007855,13023.840574419992,72.10759464000148,53475.5992992 2024-04-25,01:17:37.000,116,11088908,13925,0,1714007856,13023.847310730001,72.10054551000212,53475.59231208001 2024-04-25,01:17:38.000,116,11088876,14085,0,1714007857,13023.907937520002,72.1216929000002,53475.522440880006 2024-04-25,01:17:39.000,116,11088859,14125,0,1714007858,13023.955091689997,72.14988942000491,53475.50846664 2024-04-25,01:17:40.000,116,11088836,13725,0,1714007859,13023.995509549997,72.10054551000212,53475.55038936 2024-04-25,01:17:41.000,116,11088882,14005,0,1714007860,13023.988773240002,72.17808594000235,53475.57833784 2024-04-25,01:17:42.000,116,11088842,14005,0,1714007861,13024.076345269998,72.17103681000299,53475.55737648 2024-04-25,01:17:43.000,116,11088853,13925,0,1714007862,13024.116763129998,72.17808594000235,53475.56436360001 2024-04-25,01:17:44.000,116,11088888,13925,0,1714007863,13024.197598849998,72.15693855000427,53475.55038936 2024-04-25,01:17:45.000,116,11088860,14045,0,1714007864,13024.184126229993,72.12874202999956,53475.51545376001 2024-04-25,01:17:46.000,116,11088824,14045,0,1714007865,13024.197598849998,72.12874202999956,53475.50846664 2024-04-25,01:17:47.000,116,11088868,14085,0,1714007866,13024.163917299993,72.14284028999828,53475.620260560005 2024-04-25,01:17:48.000,116,11088864,14565,0,1714007867,13024.163917299993,72.14284028999828,53475.5992992 2024-04-25,01:17:49.000,116,11088912,14085,0,1714007868,13024.170653609988,72.14988942000491,53475.58532496 2024-04-25,01:17:50.000,116,11088887,14085,0,1714007869,13024.170653609988,72.12874202999956,53475.66218328001 2024-04-25,01:17:51.000,116,11088857,13885,0,1714007870,13024.150444679988,72.15693855000427,53475.73205448001 2024-04-25,01:17:52.000,116,11088873,13725,0,1714007871,13024.190862539988,72.20628245999978,53475.739041600005 2024-04-25,01:17:53.000,116,11088862,13885,0,1714007872,13024.217807779998,72.19923333000042,53475.67615752 2024-04-25,01:17:54.000,116,11088847,13925,0,1714007873,13024.217807779998,72.1851350700017,53475.68314464001 2024-04-25,01:17:55.000,116,11088862,14005,0,1714007874,13024.170653609988,72.19923333000042,53475.64820904 2024-04-25,01:17:56.000,116,11088855,13885,0,1714007875,13024.184126229993,72.17808594000235,53475.71808024 2024-04-25,01:17:57.000,116,11088884,13845,0,1714007876,13024.190862539988,72.1851350700017,53475.66218328001 2024-04-25,01:17:58.000,116,11088887,14005,0,1714007877,13024.170653609988,72.19923333000042,53475.69711888 2024-04-25,01:17:59.000,116,11088892,14045,0,1714007878,13024.130235750003,72.17808594000235,53475.72506736 2024-04-25,01:18:00.000,116,11088929,14005,0,1714007879,13024.103290509993,72.2203807199985,53475.78096432001 2024-04-25,01:18:01.000,116,11088898,13885,0,1714007880,13024.103290509993,72.20628245999978,53475.78096432001 2024-04-25,01:18:02.000,116,11088849,13805,0,1714007881,13024.049400030002,72.19923333000042,53475.80891280001 2024-04-25,01:18:03.000,116,11088829,13965,0,1714007882,13024.035927409997,72.22742984999786,53475.78096432001 2024-04-25,01:18:04.000,116,11088910,14165,0,1714007883,13024.049400030002,72.26972463000129,53475.78096432001 2024-04-25,01:18:05.000,116,11088875,13925,0,1714007884,13024.056136339997,72.24152811000386,53475.739041600005 2024-04-25,01:18:06.000,116,11088884,14405,0,1714007885,13024.015718479997,72.28382289000001,53475.690131760006 2024-04-25,01:18:07.000,116,11088886,13965,0,1714007886,13023.988773240002,72.26972463000129,53475.65519616 2024-04-25,01:18:08.000,116,11088848,13805,0,1714007887,13023.995509549997,72.26972463000129,53475.690131760006 2024-04-25,01:18:09.000,116,11088855,13685,0,1714007888,13024.002245859992,72.29087201999937,53475.64820904 2024-04-25,01:18:10.000,116,11088873,13925,0,1714007889,13023.995509549997,72.31201941000472,53475.65519616 2024-04-25,01:18:11.000,116,11088889,13645,0,1714007890,13023.995509549997,72.3331668000028,53475.68314464001 2024-04-25,01:18:12.000,116,11088874,13725,0,1714007891,13023.995509549997,72.3331668000028,53475.669170400004 2024-04-25,01:18:13.000,116,11088922,14245,0,1714007892,13024.008982170002,72.34021593000216,53475.66218328001 2024-04-25,01:18:14.000,116,11088886,13485,0,1714007893,13024.008982170002,72.34726506000152,53475.63423480001 2024-04-25,01:18:15.000,116,11088878,13965,0,1714007894,13024.035927409997,72.35431419000088,53475.63423480001 2024-04-25,01:18:16.000,116,11088866,13965,0,1714007895,13024.076345269998,72.31906854000408,53475.64122192001 2024-04-25,01:18:17.000,116,11088857,14085,0,1714007896,13024.056136339997,72.3684124499996,53475.59231208001 2024-04-25,01:18:18.000,116,11088862,14005,0,1714007897,13024.103290509993,72.34726506000152,53475.60628632 2024-04-25,01:18:19.000,116,11088877,13965,0,1714007898,13024.110026820003,72.38251070999831,53475.62724768 2024-04-25,01:18:20.000,116,11088880,13845,0,1714007899,13024.116763129998,72.36136332000024,53475.59231208001 2024-04-25,01:18:21.000,116,11088827,13885,0,1714007900,13024.157180989998,72.37546157999896,53475.66218328001 2024-04-25,01:18:22.000,116,11088894,14085,0,1714007901,13024.211071469988,72.37546157999896,53475.64122192001 2024-04-25,01:18:23.000,116,11088891,13765,0,1714007902,13024.224544089993,72.34021593000216,53475.65519616 2024-04-25,01:18:24.000,116,11088833,13925,0,1714007903,13024.258225639998,72.37546157999896,53475.64122192001 2024-04-25,01:18:25.000,116,11088906,13965,0,1714007904,13024.244753019993,72.32611767000344,53475.66218328001 2024-04-25,01:18:26.000,116,11088931,14245,0,1714007905,13024.278434569998,72.3331668000028,53475.71109312001 2024-04-25,01:18:27.000,116,11088893,14125,0,1714007906,13024.264961949993,72.34726506000152,53475.75301584 2024-04-25,01:18:28.000,116,11088875,13925,0,1714007907,13024.312116119989,72.30497027999809,53475.66218328001 2024-04-25,01:18:29.000,116,11088883,13725,0,1714007908,13024.325588739994,72.30497027999809,53475.620260560005 2024-04-25,01:18:30.000,116,11088896,13845,0,1714007909,13024.244753019993,72.31201941000472,53475.71109312001 2024-04-25,01:18:31.000,116,11088870,14245,0,1714007910,13024.231280399988,72.31201941000472,53475.76699008 2024-04-25,01:18:32.000,116,11088854,14125,0,1714007911,13024.312116119989,72.30497027999809,53475.68314464001 2024-04-25,01:18:33.000,116,11088859,13885,0,1714007912,13024.332325049989,72.26267550000193,53475.62724768 2024-04-25,01:18:34.000,116,11088904,13965,0,1714007913,13024.312116119989,72.24152811000386,53475.61327344001 2024-04-25,01:18:35.000,116,11088862,14165,0,1714007914,13024.318852429999,72.25562637000257,53475.62724768 2024-04-25,01:18:36.000,116,11088924,14085,0,1714007915,13024.217807779998,72.29087201999937,53475.7739772 2024-04-25,01:18:37.000,116,11088884,14085,0,1714007916,13024.278434569998,72.36136332000024,53475.87878400001 2024-04-25,01:18:38.000,116,11088888,14005,0,1714007917,13024.291907189989,72.41070723000303,53475.82288704 2024-04-25,01:18:39.000,116,11088900,13925,0,1714007918,13024.251489329989,72.36136332000024,53475.96961656001 2024-04-25,01:18:40.000,116,11088888,13845,0,1714007919,13024.345797669994,72.41775636000239,53475.99057792 2024-04-25,01:18:41.000,116,11088892,14045,0,1714007920,13024.399688149999,72.39660897000431,53475.86480976 2024-04-25,01:18:42.000,116,11088914,13965,0,1714007921,13024.419897079999,72.35431419000088,53475.80192568001 2024-04-25,01:18:43.000,116,11088940,14005,0,1714007922,13024.460314939999,72.37546157999896,53475.74602872 2024-04-25,01:18:44.000,116,11088885,14045,0,1714007923,13024.440106009999,72.3331668000028,53475.68314464001 2024-04-25,01:18:45.000,116,11088865,13765,0,1714007924,13024.52094173,72.32611767000344,53475.64122192001 2024-04-25,01:18:46.000,116,11088874,13845,0,1714007925,13024.547886969995,72.31906854000408,53475.69711888 2024-04-25,01:18:47.000,116,11088898,13805,0,1714007926,13024.568095899995,72.30497027999809,53475.71109312001 2024-04-25,01:18:48.000,116,11088881,13965,0,1714007927,13024.608513759995,72.25562637000257,53475.61327344001 2024-04-25,01:18:49.000,116,11088884,14245,0,1714007928,13024.56135959,72.27677376000065,53475.75301584 2024-04-25,01:18:50.000,116,11088905,13965,0,1714007929,13024.62198638,72.34021593000216,53475.69711888 2024-04-25,01:18:51.000,116,11088891,13765,0,1714007930,13024.66240424,72.31201941000472,53475.68314464001 2024-04-25,01:18:52.000,116,11088882,13805,0,1714007931,13024.69608578999,72.27677376000065,53475.787951440005 2024-04-25,01:18:53.000,116,11088877,13885,0,1714007932,13024.69608578999,72.32611767000344,53475.787951440005 2024-04-25,01:18:54.000,116,11088818,14085,0,1714007933,13024.790394129996,72.37546157999896,53475.78096432001 2024-04-25,01:18:55.000,116,11088847,14245,0,1714007934,13024.74323996,72.32611767000344,53475.79493856 2024-04-25,01:18:56.000,116,11088872,14245,0,1714007935,13024.75671257999,72.3684124499996,53475.81589992 2024-04-25,01:18:57.000,116,11088894,14165,0,1714007936,13024.810603059996,72.39660897000431,53475.86480976 2024-04-25,01:18:58.000,116,11088925,14085,0,1714007937,13024.851020919996,72.44595287999982,53475.82987416001 2024-04-25,01:18:59.000,116,11088882,13845,0,1714007938,13024.938592949991,72.41070723000303,53475.76000296001 2024-04-25,01:19:00.000,116,11088868,14125,0,1714007939,13024.918384019991,72.39660897000431,53475.74602872 2024-04-25,01:19:01.000,116,11088875,14245,0,1714007940,13024.898175089991,72.4318546200011,53475.787951440005 2024-04-25,01:19:02.000,116,11088939,13965,0,1714007941,13024.911647709996,72.44595287999982,53475.82987416001 2024-04-25,01:19:03.000,116,11088933,13885,0,1714007942,13024.918384019991,72.4671002699979,53475.80192568001 2024-04-25,01:19:04.000,116,11088895,13845,0,1714007943,13024.925120330001,72.46005113999854,53475.89275824 2024-04-25,01:19:05.000,116,11088893,13645,0,1714007944,13024.911647709996,72.4671002699979,53475.89974536001 2024-04-25,01:19:06.000,116,11088862,14245,0,1714007945,13024.9049114,72.53054243999941,53475.96262944 2024-04-25,01:19:07.000,116,11088818,14285,0,1714007946,13024.891438779996,72.4811985300039,53475.9835908 2024-04-25,01:19:08.000,116,11088890,14085,0,1714007947,13024.891438779996,72.50939505000133,53475.93468096 2024-04-25,01:19:09.000,116,11088917,13725,0,1714007948,13024.918384019991,72.51644418000069,53475.94166808 2024-04-25,01:19:10.000,116,11088854,13925,0,1714007949,13024.88470247,72.54464069999813,53475.89974536001 2024-04-25,01:19:11.000,116,11088852,13805,0,1714007950,13024.830811989996,72.52349331000005,53475.906732480005 2024-04-25,01:19:12.000,116,11088870,13965,0,1714007951,13024.82407568,72.50234592000197,53475.93468096 2024-04-25,01:19:13.000,116,11088944,13405,0,1714007952,13024.79713043999,72.51644418000069,53475.89275824 2024-04-25,01:19:14.000,116,11088871,13925,0,1714007953,13024.78365782,72.54464069999813,53475.93468096 2024-04-25,01:19:15.000,116,11088881,14005,0,1714007954,13024.770185199995,72.55873896000412,53475.89974536001 2024-04-25,01:19:16.000,116,11088888,14245,0,1714007955,13024.72303103,72.53759156999877,53475.94166808 2024-04-25,01:19:17.000,116,11088885,14005,0,1714007956,13024.689349479995,72.55168983000476,53475.89275824 2024-04-25,01:19:18.000,116,11088891,13805,0,1714007957,13024.73650364999,72.54464069999813,53475.89275824 2024-04-25,01:19:19.000,116,11088907,13925,0,1714007958,13024.73650364999,72.56578809000348,53475.88577112 2024-04-25,01:19:20.000,116,11088894,13845,0,1714007959,13024.66240424,72.53759156999877,53475.88577112 2024-04-25,01:19:21.000,116,11088897,13965,0,1714007960,13024.628722689995,72.55873896000412,53475.88577112 2024-04-25,01:19:22.000,116,11088928,13885,0,1714007961,13024.61525006999,72.5798863500022,53475.955642320005 2024-04-25,01:19:23.000,116,11088921,14085,0,1714007962,13024.608513759995,72.54464069999813,53475.94865520001 2024-04-25,01:19:24.000,116,11088891,13605,0,1714007963,13024.57483220999,72.57283722000284,53476.03250064 2024-04-25,01:19:25.000,116,11088913,14005,0,1714007964,13024.588304829995,72.55873896000412,53476.01852640001 2024-04-25,01:19:26.000,116,11088895,13925,0,1714007965,13024.59504113999,72.55873896000412,53475.94166808 2024-04-25,01:19:27.000,116,11088914,13725,0,1714007966,13024.588304829995,72.56578809000348,53475.92070672 2024-04-25,01:19:28.000,116,11088864,13765,0,1714007967,13024.608513759995,72.55873896000412,53475.94166808 2024-04-25,01:19:29.000,116,11088886,13845,0,1714007968,13024.669140549995,72.53054243999941,53475.94865520001 2024-04-25,01:19:30.000,116,11088908,13765,0,1714007969,13024.64219531,72.51644418000069,53475.96262944 2024-04-25,01:19:31.000,116,11088930,13725,0,1714007970,13024.63545899999,72.52349331000005,53475.9137196 2024-04-25,01:19:32.000,116,11088906,14285,0,1714007971,13024.64219531,72.50939505000133,53475.94865520001 2024-04-25,01:19:33.000,116,11088861,14005,0,1714007972,13024.689349479995,72.53054243999941,53475.96262944 2024-04-25,01:19:34.000,116,11088893,14285,0,1714007973,13024.72303103,72.53054243999941,53475.92070672 2024-04-25,01:19:35.000,116,11088832,13885,0,1714007974,13024.729767339995,72.56578809000348,53475.92070672 2024-04-25,01:19:36.000,116,11088854,14245,0,1714007975,13024.76344889,72.55168983000476,53475.92769384001 2024-04-25,01:19:37.000,116,11088807,14605,0,1714007976,13024.73650364999,72.55168983000476,53475.97660368001 2024-04-25,01:19:38.000,116,11088870,14125,0,1714007977,13024.77692150999,72.50939505000133,53475.96262944 2024-04-25,01:19:39.000,116,11088914,14405,0,1714007978,13024.830811989996,72.55168983000476,53475.9835908 2024-04-25,01:19:40.000,116,11088925,14245,0,1714007979,13024.84428461,72.51644418000069,53475.96262944 2024-04-25,01:19:41.000,116,11088896,13885,0,1714007980,13024.851020919996,72.51644418000069,53475.99057792 2024-04-25,01:19:42.000,116,11088885,14445,0,1714007981,13024.891438779996,72.49529679000261,53476.01153928 2024-04-25,01:19:43.000,116,11088890,13765,0,1714007982,13024.891438779996,72.46005113999854,53475.955642320005 2024-04-25,01:19:44.000,116,11088909,13685,0,1714007983,13024.925120330001,72.49529679000261,53475.99756504001 2024-04-25,01:19:45.000,116,11088891,13725,0,1714007984,13024.965538190001,72.4671002699979,53476.025513520006 2024-04-25,01:19:46.000,116,11088890,13725,0,1714007985,13024.945329260001,72.47414940000453,53476.025513520006 2024-04-25,01:19:47.000,116,11088974,14045,0,1714007986,13024.952065569996,72.44595287999982,53476.03948776 2024-04-25,01:19:48.000,116,11088901,14485,0,1714007987,13024.958801879991,72.4671002699979,53476.01852640001 2024-04-25,01:19:49.000,116,11088899,13685,0,1714007988,13024.952065569996,72.41775636000239,53476.04647488001 2024-04-25,01:19:50.000,116,11088886,14245,0,1714007989,13024.952065569996,72.41070723000303,53476.06743624001 2024-04-25,01:19:51.000,116,11088831,14245,0,1714007990,13024.972274499996,72.41070723000303,53476.025513520006 2024-04-25,01:19:52.000,116,11088875,13725,0,1714007991,13025.012692359996,72.38955983999767,53476.03250064 2024-04-25,01:19:53.000,116,11088891,14325,0,1714007992,13025.026164980001,72.44595287999982,53476.10935896 2024-04-25,01:19:54.000,116,11088887,13685,0,1714007993,13025.053110219997,72.43890375000046,53476.08141048 2024-04-25,01:19:55.000,116,11088880,14005,0,1714007994,13025.066582840002,72.41775636000239,53476.074423360005 2024-04-25,01:19:56.000,116,11088920,14205,0,1714007995,13025.113737009997,72.44595287999982,53476.03250064 2024-04-25,01:19:57.000,116,11088917,13805,0,1714007996,13025.093528079997,72.43890375000046,53476.053462 2024-04-25,01:19:58.000,116,11088875,14205,0,1714007997,13025.093528079997,72.43890375000046,53476.13730744001 2024-04-25,01:19:59.000,116,11088896,14285,0,1714007998,13025.127209630002,72.45300200999918,53476.06044912 2024-04-25,01:20:00.000,116,11088907,14005,0,1714007999,13025.107000700002,72.4671002699979,53476.08141048 2024-04-25,01:20:01.000,116,11088893,14125,0,1714008000,13025.133945939997,72.46005113999854,53476.14429456001 2024-04-25,01:20:02.000,116,11088881,14045,0,1714008001,13025.107000700002,72.41775636000239,53476.03948776 2024-04-25,01:20:03.000,116,11088903,14245,0,1714008002,13025.154154869997,72.47414940000453,53476.06743624001 2024-04-25,01:20:04.000,116,11088908,14125,0,1714008003,13025.181100109992,72.51644418000069,53476.0883976 2024-04-25,01:20:05.000,116,11088909,14085,0,1714008004,13025.194572729997,72.49529679000261,53476.074423360005 2024-04-25,01:20:06.000,116,11088893,14125,0,1714008005,13025.140682249992,72.52349331000005,53476.053462 2024-04-25,01:20:07.000,116,11088901,14005,0,1714008006,13025.174363799997,72.53759156999877,53475.99756504001 2024-04-25,01:20:08.000,116,11088882,13925,0,1714008007,13025.181100109992,72.55168983000476,53476.053462 2024-04-25,01:20:09.000,116,11088894,14285,0,1714008008,13025.187836420002,72.58693548000156,53476.04647488001 2024-04-25,01:20:10.000,116,11088905,13965,0,1714008009,13025.214781659997,72.58693548000156,53476.06044912 2024-04-25,01:20:11.000,116,11088912,14085,0,1714008010,13025.234990589997,72.65037765000307,53476.06044912 2024-04-25,01:20:12.000,116,11088900,14045,0,1714008011,13025.255199519997,72.66447591000178,53476.04647488001 2024-04-25,01:20:13.000,116,11088874,14005,0,1714008012,13025.248463210002,72.65037765000307,53476.04647488001 2024-04-25,01:20:14.000,116,11088883,14205,0,1714008013,13025.255199519997,72.67152504000114,53476.01852640001 2024-04-25,01:20:15.000,116,11088934,14005,0,1714008014,13025.275408449997,72.6785741700005,53475.99057792 2024-04-25,01:20:16.000,116,11088917,13845,0,1714008015,13025.241726899992,72.69267242999922,53476.0883976 2024-04-25,01:20:17.000,116,11088898,13565,0,1714008016,13025.255199519997,72.70677068999794,53476.04647488001 2024-04-25,01:20:18.000,116,11088899,13605,0,1714008017,13025.255199519997,72.70677068999794,53476.06743624001 2024-04-25,01:20:19.000,116,11088885,13925,0,1714008018,13025.208045350002,72.68562329999986,53476.06743624001 2024-04-25,01:20:20.000,116,11088893,13445,0,1714008019,13025.208045350002,72.66447591000178,53476.053462 2024-04-25,01:20:21.000,116,11088902,14085,0,1714008020,13025.187836420002,72.71381982000457,53476.14429456001 2024-04-25,01:20:22.000,116,11088892,13645,0,1714008021,13025.174363799997,72.70677068999794,53476.10935896 2024-04-25,01:20:23.000,116,11088914,13525,0,1714008022,13025.160891179992,72.67152504000114,53476.10237184 2024-04-25,01:20:24.000,116,11088876,14245,0,1714008023,13025.154154869997,72.68562329999986,53476.11634608001 2024-04-25,01:20:25.000,116,11088894,14085,0,1714008024,13025.147418560002,72.6433285200037,53476.11634608001 2024-04-25,01:20:26.000,116,11088880,13845,0,1714008025,13025.100264389992,72.65037765000307,53476.11634608001 2024-04-25,01:20:27.000,116,11088893,13525,0,1714008026,13025.086791770002,72.62218112999835,53476.10237184 2024-04-25,01:20:28.000,116,11088913,13965,0,1714008027,13025.080055459992,72.65037765000307,53476.09538472001 2024-04-25,01:20:29.000,116,11088926,13965,0,1714008028,13025.026164980001,72.62218112999835,53476.0883976 2024-04-25,01:20:30.000,116,11088891,13965,0,1714008029,13025.005956050001,72.60103374000028,53476.0883976 2024-04-25,01:20:31.000,116,11088924,13965,0,1714008030,13024.952065569996,72.615131999999,53476.10237184 2024-04-25,01:20:32.000,116,11088912,14165,0,1714008031,13024.938592949991,72.60808286999963,53476.13032032 2024-04-25,01:20:33.000,116,11088903,14045,0,1714008032,13024.952065569996,72.62218112999835,53476.08141048 2024-04-25,01:20:34.000,116,11088871,14125,0,1714008033,13024.918384019991,72.62218112999835,53476.0883976 2024-04-25,01:20:35.000,116,11088895,14405,0,1714008034,13024.9049114,72.58693548000156,53476.03948776 2024-04-25,01:20:36.000,116,11088886,13885,0,1714008035,13024.931856639996,72.58693548000156,53476.074423360005 2024-04-25,01:20:37.000,116,11088889,13645,0,1714008036,13024.965538190001,72.58693548000156,53476.09538472001 2024-04-25,01:20:38.000,116,11088911,13685,0,1714008037,13024.958801879991,72.615131999999,53476.074423360005 2024-04-25,01:20:39.000,116,11088891,13805,0,1714008038,13024.938592949991,72.65037765000307,53476.06743624001 2024-04-25,01:20:40.000,116,11088873,13565,0,1714008039,13024.952065569996,72.66447591000178,53476.053462 2024-04-25,01:20:41.000,116,11088917,13725,0,1714008040,13024.985747120001,72.60103374000028,53476.03250064 2024-04-25,01:20:42.000,116,11088903,13645,0,1714008041,13025.019428669992,72.615131999999,53476.01852640001 2024-04-25,01:20:43.000,116,11088924,14205,0,1714008042,13025.019428669992,72.62923025999771,53476.03948776 2024-04-25,01:20:44.000,116,11088900,14245,0,1714008043,13025.059846529992,72.6433285200037,53476.053462 2024-04-25,01:20:45.000,116,11088907,14005,0,1714008044,13025.053110219997,72.62218112999835,53476.10237184 2024-04-25,01:20:46.000,116,11088886,13925,0,1714008045,13025.026164980001,72.66447591000178,53476.09538472001 2024-04-25,01:20:47.000,116,11088915,13685,0,1714008046,13025.032901289997,72.60103374000028,53476.08141048 2024-04-25,01:20:48.000,116,11088915,14005,0,1714008047,13025.066582840002,72.57283722000284,53476.053462 2024-04-25,01:20:49.000,116,11088903,13925,0,1714008048,13025.059846529992,72.56578809000348,53476.06743624001 2024-04-25,01:20:50.000,116,11088887,14005,0,1714008049,13025.046373910001,72.54464069999813,53476.06743624001 2024-04-25,01:20:51.000,116,11088856,14005,0,1714008050,13025.086791770002,72.52349331000005,53476.10237184 2024-04-25,01:20:52.000,116,11088917,14125,0,1714008051,13025.100264389992,72.53054243999941,53476.09538472001 2024-04-25,01:20:53.000,116,11088898,13845,0,1714008052,13025.107000700002,72.53054243999941,53476.10935896 2024-04-25,01:20:54.000,116,11088873,13885,0,1714008053,13025.086791770002,72.55168983000476,53476.08141048 2024-04-25,01:20:55.000,116,11088866,14045,0,1714008054,13025.147418560002,72.55168983000476,53476.08141048 2024-04-25,01:20:56.000,116,11088881,13885,0,1714008055,13025.066582840002,72.53054243999941,53476.06044912 2024-04-25,01:20:57.000,116,11088863,14005,0,1714008056,13025.073319149997,72.5798863500022,53476.04647488001 2024-04-25,01:20:58.000,116,11088847,13765,0,1714008057,13025.086791770002,72.53054243999941,53476.074423360005 2024-04-25,01:20:59.000,116,11088903,14045,0,1714008058,13025.066582840002,72.54464069999813,53476.10237184 2024-04-25,01:21:00.000,116,11088879,14245,0,1714008059,13025.059846529992,72.58693548000156,53476.10935896 2024-04-25,01:21:01.000,116,11088905,13925,0,1714008060,13025.080055459992,72.58693548000156,53476.10237184 2024-04-25,01:21:02.000,116,11088881,13565,0,1714008061,13025.066582840002,72.62923025999771,53476.09538472001 2024-04-25,01:21:03.000,116,11088855,14245,0,1714008062,13025.086791770002,72.62923025999771,53476.13730744001 2024-04-25,01:21:04.000,116,11088878,14045,0,1714008063,13025.113737009997,72.65037765000307,53476.08141048 2024-04-25,01:21:05.000,116,11088887,13885,0,1714008064,13025.080055459992,72.62218112999835,53476.0883976 2024-04-25,01:21:06.000,116,11088889,14085,0,1714008065,13025.093528079997,72.66447591000178,53476.10237184 2024-04-25,01:21:07.000,116,11088902,14165,0,1714008066,13025.100264389992,72.67152504000114,53476.0883976 2024-04-25,01:21:08.000,116,11088819,14125,0,1714008067,13025.026164980001,72.72086895000393,53476.06743624001 2024-04-25,01:21:09.000,116,11088881,13845,0,1714008068,13025.073319149997,72.72791808000329,53476.04647488001 2024-04-25,01:21:10.000,116,11088851,13885,0,1714008069,13025.046373910001,72.74906547000137,53476.03250064 2024-04-25,01:21:11.000,116,11088847,14365,0,1714008070,13025.066582840002,72.77021285999945,53476.11634608001 2024-04-25,01:21:12.000,116,11088826,14205,0,1714008071,13025.073319149997,72.79840938000416,53476.10935896 2024-04-25,01:21:13.000,116,11088871,13965,0,1714008072,13025.073319149997,72.7913602500048,53476.10935896 2024-04-25,01:21:14.000,116,11088852,14045,0,1714008073,13025.046373910001,72.81250764000288,53476.0883976 2024-04-25,01:21:15.000,116,11088870,14245,0,1714008074,13025.053110219997,72.83365503000095,53476.13032032 2024-04-25,01:21:16.000,116,11088856,13965,0,1714008075,13025.046373910001,72.84070416000031,53476.074423360005 2024-04-25,01:21:17.000,116,11088880,13805,0,1714008076,13025.032901289997,72.81955677000224,53476.06743624001 2024-04-25,01:21:18.000,116,11088875,14085,0,1714008077,13025.012692359996,72.85480241999903,53476.074423360005 2024-04-25,01:21:19.000,116,11088854,13645,0,1714008078,13025.005956050001,72.88299894000374,53476.11634608001 2024-04-25,01:21:20.000,116,11088876,14245,0,1714008079,13024.972274499996,72.87594981000439,53476.18621728001 2024-04-25,01:21:21.000,116,11088855,13965,0,1714008080,13024.979010809991,72.89709720000246,53476.11634608001 2024-04-25,01:21:22.000,116,11088871,14245,0,1714008081,13024.979010809991,72.88299894000374,53476.06743624001 2024-04-25,01:21:23.000,116,11088863,13805,0,1714008082,13024.992483429996,72.91824459000054,53476.08141048 2024-04-25,01:21:24.000,116,11088852,14085,0,1714008083,13024.952065569996,72.91824459000054,53476.053462 2024-04-25,01:21:25.000,116,11088818,13685,0,1714008084,13024.918384019991,72.91119546000118,53476.10237184 2024-04-25,01:21:26.000,116,11088858,13805,0,1714008085,13024.952065569996,72.9252937199999,53476.10935896 2024-04-25,01:21:27.000,116,11088882,14045,0,1714008086,13024.952065569996,72.91824459000054,53476.10237184 2024-04-25,01:21:28.000,116,11088846,14245,0,1714008087,13024.945329260001,72.86890067999775,53476.06044912 2024-04-25,01:21:29.000,116,11088849,13845,0,1714008088,13024.958801879991,72.88299894000374,53476.053462 2024-04-25,01:21:30.000,116,11088876,14005,0,1714008089,13024.918384019991,72.86185154999839,53476.025513520006 2024-04-25,01:21:31.000,116,11088904,13805,0,1714008090,13024.918384019991,72.88299894000374,53476.08141048 2024-04-25,01:21:32.000,116,11088837,13925,0,1714008091,13024.931856639996,72.87594981000439,53476.01852640001 2024-04-25,01:21:33.000,116,11088907,13565,0,1714008092,13024.9049114,72.87594981000439,53476.06743624001 2024-04-25,01:21:34.000,116,11088909,13925,0,1714008093,13024.931856639996,72.86185154999839,53476.08141048 2024-04-25,01:21:35.000,116,11088847,14245,0,1714008094,13024.898175089991,72.86185154999839,53476.06743624001 2024-04-25,01:21:36.000,116,11088851,13805,0,1714008095,13024.918384019991,72.8900480700031,53476.10237184 2024-04-25,01:21:37.000,116,11088885,13725,0,1714008096,13024.911647709996,72.86890067999775,53476.08141048 2024-04-25,01:21:38.000,116,11088854,13845,0,1714008097,13024.931856639996,72.86890067999775,53476.06044912 2024-04-25,01:21:39.000,116,11088876,13965,0,1714008098,13024.938592949991,72.8266059000016,53476.06044912 2024-04-25,01:21:40.000,116,11088836,13765,0,1714008099,13024.925120330001,72.84775328999967,53476.01852640001 2024-04-25,01:21:41.000,116,11088858,14085,0,1714008100,13024.911647709996,72.84775328999967,53476.03250064 2024-04-25,01:21:42.000,116,11088867,13685,0,1714008101,13024.911647709996,72.86185154999839,53476.025513520006 2024-04-25,01:21:43.000,116,11088855,13805,0,1714008102,13024.979010809991,72.84775328999967,53476.03250064 2024-04-25,01:21:44.000,116,11088867,14005,0,1714008103,13024.985747120001,72.86185154999839,53476.053462 2024-04-25,01:21:45.000,116,11088846,14085,0,1714008104,13024.945329260001,72.84775328999967,53475.99756504001 2024-04-25,01:21:46.000,116,11088863,13845,0,1714008105,13024.992483429996,72.8266059000016,53476.025513520006 2024-04-25,01:21:47.000,116,11088848,13885,0,1714008106,13025.012692359996,72.83365503000095,53476.053462 2024-04-25,01:21:48.000,116,11088803,13885,0,1714008107,13025.026164980001,72.85480241999903,53476.025513520006 2024-04-25,01:21:49.000,116,11088863,13645,0,1714008108,13025.019428669992,72.80545851000352,53475.96961656001 2024-04-25,01:21:50.000,116,11088902,13925,0,1714008109,13024.931856639996,72.80545851000352,53476.03948776 2024-04-25,01:21:51.000,116,11088829,14085,0,1714008110,13024.958801879991,72.8266059000016,53475.9835908 2024-04-25,01:21:52.000,116,11088917,14125,0,1714008111,13024.918384019991,72.8266059000016,53476.08141048 2024-04-25,01:21:53.000,116,11088868,13605,0,1714008112,13024.958801879991,72.85480241999903,53476.074423360005 2024-04-25,01:21:54.000,116,11088861,13965,0,1714008113,13024.979010809991,72.84775328999967,53476.03948776 2024-04-25,01:21:55.000,116,11088838,14245,0,1714008114,13024.945329260001,72.84775328999967,53475.9835908 2024-04-25,01:21:56.000,116,11088850,14165,0,1714008115,13024.999219739992,72.8266059000016,53475.96961656001 2024-04-25,01:21:57.000,116,11088833,13965,0,1714008116,13024.999219739992,72.84070416000031,53476.004552160004 2024-04-25,01:21:58.000,116,11088854,13925,0,1714008117,13024.891438779996,72.86185154999839,53476.09538472001 2024-04-25,01:21:59.000,116,11088815,13525,0,1714008118,13024.945329260001,72.87594981000439,53476.06044912 2024-04-25,01:22:00.000,116,11088860,13765,0,1714008119,13024.925120330001,72.87594981000439,53476.03948776 2024-04-25,01:22:01.000,116,11088829,13845,0,1714008120,13024.972274499996,72.8900480700031,53475.99057792 2024-04-25,01:22:02.000,116,11088795,14005,0,1714008121,13024.972274499996,72.88299894000374,53476.01852640001 2024-04-25,01:22:03.000,116,11088840,13725,0,1714008122,13025.005956050001,72.89709720000246,53476.04647488001 2024-04-25,01:22:04.000,116,11088809,14445,0,1714008123,13024.999219739992,72.91119546000118,53476.03948776 2024-04-25,01:22:05.000,116,11088839,14045,0,1714008124,13025.026164980001,72.94644110999798,53476.0883976 2024-04-25,01:22:06.000,116,11088865,13965,0,1714008125,13025.005956050001,72.9252937199999,53476.08141048 2024-04-25,01:22:07.000,116,11088863,13925,0,1714008126,13025.059846529992,72.96758850000333,53476.03948776 2024-04-25,01:22:08.000,116,11088868,13805,0,1714008127,13025.073319149997,72.95349024000461,53475.99756504001 2024-04-25,01:22:09.000,116,11088891,14085,0,1714008128,13025.059846529992,72.94644110999798,53476.01153928 2024-04-25,01:22:10.000,116,11088857,14045,0,1714008129,13025.059846529992,73.00283415000013,53476.053462 2024-04-25,01:22:11.000,116,11088852,13805,0,1714008130,13025.059846529992,73.0239815399982,53476.053462 2024-04-25,01:22:12.000,116,11088886,13685,0,1714008131,13025.066582840002,73.0380798000042,53476.01153928 2024-04-25,01:22:13.000,116,11088868,13885,0,1714008132,13025.066582840002,73.03103067000484,53476.03250064 2024-04-25,01:22:14.000,116,11088877,14405,0,1714008133,13025.032901289997,73.01693240999884,53476.03948776 2024-04-25,01:22:15.000,116,11088851,14005,0,1714008134,13025.053110219997,73.05217806000292,53475.97660368001 2024-04-25,01:22:16.000,116,11088909,13765,0,1714008135,13025.046373910001,73.073325450001,53476.004552160004 2024-04-25,01:22:17.000,116,11088888,13925,0,1714008136,13025.026164980001,73.03103067000484,53476.01852640001 2024-04-25,01:22:18.000,116,11088876,13565,0,1714008137,13025.046373910001,73.05922719000228,53476.0883976 2024-04-25,01:22:19.000,116,11088849,13565,0,1714008138,13025.073319149997,73.073325450001,53476.03250064 2024-04-25,01:22:20.000,116,11088836,13685,0,1714008139,13025.019428669992,73.10152196999843,53476.04647488001 2024-04-25,01:22:21.000,116,11088859,13845,0,1714008140,13025.032901289997,73.10857109999779,53476.004552160004 2024-04-25,01:22:22.000,116,11088932,14085,0,1714008141,13025.046373910001,73.11562023000442,53476.053462 2024-04-25,01:22:23.000,116,11088891,14085,0,1714008142,13025.012692359996,73.12971849000314,53476.03250064 2024-04-25,01:22:24.000,116,11088842,13885,0,1714008143,13024.992483429996,73.16496413999994,53476.025513520006 2024-04-25,01:22:25.000,116,11088894,14085,0,1714008144,13024.992483429996,73.12971849000314,53476.06044912 2024-04-25,01:22:26.000,116,11088897,13725,0,1714008145,13024.972274499996,73.1367676200025,53476.01852640001 2024-04-25,01:22:27.000,116,11088882,13885,0,1714008146,13024.958801879991,73.15086588000122,53475.99057792 2024-04-25,01:22:28.000,116,11088866,14085,0,1714008147,13024.999219739992,73.15086588000122,53475.99057792 2024-04-25,01:22:29.000,116,11088885,14165,0,1714008148,13025.026164980001,73.16496413999994,53476.025513520006 2024-04-25,01:22:30.000,116,11088864,13645,0,1714008149,13024.985747120001,73.16496413999994,53475.99057792 2024-04-25,01:22:31.000,116,11088904,13805,0,1714008150,13025.005956050001,73.1367676200025,53476.01153928 2024-04-25,01:22:32.000,116,11088877,13725,0,1714008151,13024.952065569996,73.12971849000314,53476.01852640001 2024-04-25,01:22:33.000,116,11088891,14005,0,1714008152,13024.918384019991,73.15086588000122,53476.004552160004 2024-04-25,01:22:34.000,116,11088865,14045,0,1714008153,13024.952065569996,73.1720132699993,53476.004552160004 2024-04-25,01:22:35.000,116,11088898,13765,0,1714008154,13024.931856639996,73.15791501000058,53476.053462 2024-04-25,01:22:36.000,116,11088911,13925,0,1714008155,13024.938592949991,73.11562023000442,53476.04647488001 2024-04-25,01:22:37.000,116,11088887,13845,0,1714008156,13024.952065569996,73.15086588000122,53476.025513520006 2024-04-25,01:22:38.000,116,11088886,13605,0,1714008157,13024.918384019991,73.10857109999779,53476.03250064 2024-04-25,01:22:39.000,116,11088913,14085,0,1714008158,13024.952065569996,73.09447283999907,53476.01153928 2024-04-25,01:22:40.000,116,11088885,13885,0,1714008159,13024.918384019991,73.09447283999907,53475.99057792 2024-04-25,01:22:41.000,116,11088894,14125,0,1714008160,13024.925120330001,73.05217806000292,53476.004552160004 2024-04-25,01:22:42.000,116,11088884,14045,0,1714008161,13024.911647709996,73.03103067000484,53476.01153928 2024-04-25,01:22:43.000,116,11088891,13805,0,1714008162,13024.871229849996,73.00988327999949,53475.99057792 2024-04-25,01:22:44.000,116,11088892,13845,0,1714008163,13024.84428461,72.97463763000269,53475.9835908 2024-04-25,01:22:45.000,116,11088914,14045,0,1714008164,13024.81733936999,72.98873589000141,53475.96262944 2024-04-25,01:22:46.000,116,11088905,14125,0,1714008165,13024.81733936999,72.98168676000205,53475.99057792 2024-04-25,01:22:47.000,116,11088904,13885,0,1714008166,13024.770185199995,72.96053937000397,53475.96262944 2024-04-25,01:22:48.000,116,11088885,14045,0,1714008167,13024.729767339995,72.94644110999798,53475.955642320005 2024-04-25,01:22:49.000,116,11088870,14245,0,1714008168,13024.69608578999,72.89709720000246,53476.053462 2024-04-25,01:22:50.000,116,11088887,13845,0,1714008169,13024.689349479995,72.91824459000054,53475.96262944 2024-04-25,01:22:51.000,116,11088888,13565,0,1714008170,13024.66240424,72.91119546000118,53476.004552160004 2024-04-25,01:22:52.000,116,11088902,13725,0,1714008171,13024.62198638,72.89709720000246,53475.9835908 2024-04-25,01:22:53.000,116,11088835,13765,0,1714008172,13024.648931619995,72.89709720000246,53475.93468096 2024-04-25,01:22:54.000,116,11088878,13885,0,1714008173,13024.60177745,72.90414633000182,53475.97660368001 2024-04-25,01:22:55.000,116,11088857,14045,0,1714008174,13024.608513759995,72.9252937199999,53475.97660368001 2024-04-25,01:22:56.000,116,11088876,13925,0,1714008175,13024.56135959,72.8900480700031,53475.955642320005 2024-04-25,01:22:57.000,116,11088847,13645,0,1714008176,13024.54115066,72.95349024000461,53475.94166808 2024-04-25,01:22:58.000,116,11088903,13805,0,1714008177,13024.55462327999,72.93939197999862,53475.92070672 2024-04-25,01:22:59.000,116,11088928,14165,0,1714008178,13024.53441434999,72.93234284999926,53475.906732480005 2024-04-25,01:23:00.000,116,11088868,14085,0,1714008179,13024.60177745,72.96053937000397,53475.94166808 2024-04-25,01:23:01.000,116,11088915,13925,0,1714008180,13024.588304829995,72.96758850000333,53475.88577112 2024-04-25,01:23:02.000,116,11088879,14205,0,1714008181,13024.588304829995,73.00988327999949,53475.87878400001 2024-04-25,01:23:03.000,116,11088874,13845,0,1714008182,13024.588304829995,73.01693240999884,53475.89275824 2024-04-25,01:23:04.000,116,11088890,13725,0,1714008183,13024.58156852,73.03103067000484,53475.85083552001 2024-04-25,01:23:05.000,116,11088926,13725,0,1714008184,13024.61525006999,73.0380798000042,53475.88577112 2024-04-25,01:23:06.000,116,11088876,13845,0,1714008185,13024.63545899999,73.08037458000035,53475.906732480005 2024-04-25,01:23:07.000,116,11088870,13765,0,1714008186,13024.63545899999,73.06627632000163,53475.92070672 2024-04-25,01:23:08.000,116,11088858,14085,0,1714008187,13024.669140549995,73.073325450001,53475.88577112 2024-04-25,01:23:09.000,116,11088898,13965,0,1714008188,13024.689349479995,73.12266936000378,53475.9137196 2024-04-25,01:23:10.000,116,11088868,13845,0,1714008189,13024.669140549995,73.12266936000378,53475.857822640006 2024-04-25,01:23:11.000,116,11088912,14165,0,1714008190,13024.66240424,73.16496413999994,53475.87878400001 2024-04-25,01:23:12.000,116,11088863,14245,0,1714008191,13024.7028221,73.18611152999802,53475.87179688 2024-04-25,01:23:13.000,116,11088909,14045,0,1714008192,13024.73650364999,73.17906239999866,53475.87179688 2024-04-25,01:23:14.000,116,11088890,13845,0,1714008193,13024.75671257999,73.21430805000273,53475.89974536001 2024-04-25,01:23:15.000,116,11088885,13765,0,1714008194,13024.749976269995,73.20725892000337,53475.906732480005 2024-04-25,01:23:16.000,116,11088918,13565,0,1714008195,13024.76344889,73.2354554400008,53475.88577112 2024-04-25,01:23:17.000,116,11088879,13645,0,1714008196,13024.76344889,73.24955369999952,53475.906732480005 2024-04-25,01:23:18.000,116,11088906,13805,0,1714008197,13024.790394129996,73.24955369999952,53475.89974536001 2024-04-25,01:23:19.000,116,11088863,13805,0,1714008198,13024.79713043999,73.27070109000488,53475.88577112 2024-04-25,01:23:20.000,116,11088880,14205,0,1714008199,13024.749976269995,73.29184848000295,53475.857822640006 2024-04-25,01:23:21.000,116,11088877,14085,0,1714008200,13024.790394129996,73.29184848000295,53475.857822640006 2024-04-25,01:23:22.000,116,11088889,14245,0,1714008201,13024.78365782,73.29184848000295,53475.89275824 2024-04-25,01:23:23.000,116,11088897,14205,0,1714008202,13024.78365782,73.29184848000295,53475.89974536001 2024-04-25,01:23:24.000,116,11088903,14045,0,1714008203,13024.82407568,73.31299587000103,53475.94865520001 2024-04-25,01:23:25.000,116,11088890,14125,0,1714008204,13024.78365782,73.30594674000167,53475.906732480005 2024-04-25,01:23:26.000,116,11088866,13805,0,1714008205,13024.77692150999,73.27775022000424,53475.93468096 2024-04-25,01:23:27.000,116,11088841,13885,0,1714008206,13024.74323996,73.27775022000424,53475.88577112 2024-04-25,01:23:28.000,116,11088870,14205,0,1714008207,13024.81733936999,73.26365195999824,53475.92070672 2024-04-25,01:23:29.000,116,11088899,14485,0,1714008208,13024.790394129996,73.24250457000016,53475.87179688 2024-04-25,01:23:30.000,116,11088879,14205,0,1714008209,13024.749976269995,73.26365195999824,53475.87878400001 2024-04-25,01:23:31.000,116,11088928,14045,0,1714008210,13024.77692150999,73.2354554400008,53475.89275824 2024-04-25,01:23:32.000,116,11088885,13725,0,1714008211,13024.749976269995,73.22135718000209,53475.92070672 2024-04-25,01:23:33.000,116,11088892,14085,0,1714008212,13024.749976269995,73.21430805000273,53475.87179688 2024-04-25,01:23:34.000,116,11088938,13645,0,1714008213,13024.69608578999,73.21430805000273,53475.92070672 2024-04-25,01:23:35.000,116,11088904,13645,0,1714008214,13024.71629471999,73.17906239999866,53475.82987416001 2024-04-25,01:23:36.000,116,11088896,13645,0,1714008215,13024.66240424,73.18611152999802,53475.86480976 2024-04-25,01:23:37.000,116,11088889,13885,0,1714008216,13024.63545899999,73.17906239999866,53475.8438484 2024-04-25,01:23:38.000,116,11088886,13765,0,1714008217,13024.689349479995,73.1720132699993,53475.8438484 2024-04-25,01:23:39.000,116,11088920,14045,0,1714008218,13024.64219531,73.16496413999994,53475.81589992 2024-04-25,01:23:40.000,116,11088890,13645,0,1714008219,13024.66240424,73.18611152999802,53475.88577112 2024-04-25,01:23:41.000,116,11088934,13925,0,1714008220,13024.65566792999,73.20725892000337,53475.857822640006 2024-04-25,01:23:42.000,116,11088852,13725,0,1714008221,13024.63545899999,73.1720132699993,53475.836861280004 2024-04-25,01:23:43.000,116,11088867,14005,0,1714008222,13024.66240424,73.15791501000058,53475.80891280001 2024-04-25,01:23:44.000,116,11088895,13805,0,1714008223,13024.68261317,73.17906239999866,53475.857822640006 2024-04-25,01:23:45.000,116,11088908,14005,0,1714008224,13024.66240424,73.19316066000465,53475.79493856 2024-04-25,01:23:46.000,116,11088903,14005,0,1714008225,13024.689349479995,73.20725892000337,53475.7739772 2024-04-25,01:23:47.000,116,11088910,13605,0,1714008226,13024.749976269995,73.19316066000465,53475.76699008 2024-04-25,01:23:48.000,116,11088904,13725,0,1714008227,13024.729767339995,73.1720132699993,53475.79493856 2024-04-25,01:23:49.000,116,11088905,13765,0,1714008228,13024.76344889,73.17906239999866,53475.81589992 2024-04-25,01:23:50.000,116,11088903,13925,0,1714008229,13024.74323996,73.20020979000401,53475.79493856 2024-04-25,01:23:51.000,116,11088899,13685,0,1714008230,13024.790394129996,73.20020979000401,53475.79493856 2024-04-25,01:23:52.000,116,11088891,13925,0,1714008231,13024.790394129996,73.17906239999866,53475.79493856 2024-04-25,01:23:53.000,116,11088876,13925,0,1714008232,13024.79713043999,73.20725892000337,53475.80192568001 2024-04-25,01:23:54.000,116,11088844,14005,0,1714008233,13024.79713043999,73.22840631000145,53475.80192568001 2024-04-25,01:23:55.000,116,11088896,13805,0,1714008234,13024.84428461,73.20020979000401,53475.836861280004 2024-04-25,01:23:56.000,116,11088922,13765,0,1714008235,13024.851020919996,73.20725892000337,53475.8438484 2024-04-25,01:23:57.000,116,11088848,13685,0,1714008236,13024.83754829999,73.21430805000273,53475.80891280001 2024-04-25,01:23:58.000,116,11088865,13765,0,1714008237,13024.83754829999,73.19316066000465,53475.76699008 2024-04-25,01:23:59.000,116,11088891,14085,0,1714008238,13024.84428461,73.18611152999802,53475.78096432001 2024-04-25,01:24:00.000,116,11088904,13565,0,1714008239,13024.81733936999,73.1720132699993,53475.79493856 2024-04-25,01:24:01.000,116,11088888,13805,0,1714008240,13024.830811989996,73.17906239999866,53475.80891280001 2024-04-25,01:24:02.000,116,11088852,13805,0,1714008241,13024.83754829999,73.16496413999994,53475.81589992 2024-04-25,01:24:03.000,116,11088870,13765,0,1714008242,13024.830811989996,73.15791501000058,53475.81589992 2024-04-25,01:24:04.000,116,11088892,13525,0,1714008243,13024.80386675,73.16496413999994,53475.82288704 2024-04-25,01:24:05.000,116,11088877,13685,0,1714008244,13024.82407568,73.18611152999802,53475.787951440005 2024-04-25,01:24:06.000,116,11088872,13565,0,1714008245,13024.810603059996,73.16496413999994,53475.787951440005 2024-04-25,01:24:07.000,116,11088810,13965,0,1714008246,13024.84428461,73.19316066000465,53475.76699008 2024-04-25,01:24:08.000,116,11088899,14125,0,1714008247,13024.857757229991,73.19316066000465,53475.74602872 2024-04-25,01:24:09.000,116,11088904,13965,0,1714008248,13024.81733936999,73.17906239999866,53475.739041600005 2024-04-25,01:24:10.000,116,11088875,14285,0,1714008249,13024.81733936999,73.22135718000209,53475.739041600005 2024-04-25,01:24:11.000,116,11088889,14125,0,1714008250,13024.81733936999,73.21430805000273,53475.75301584 2024-04-25,01:24:12.000,116,11088878,13885,0,1714008251,13024.790394129996,73.22840631000145,53475.71808024 2024-04-25,01:24:13.000,116,11088861,13965,0,1714008252,13024.77692150999,73.22840631000145,53475.76000296001 2024-04-25,01:24:14.000,116,11088859,13965,0,1714008253,13024.77692150999,73.24955369999952,53475.73205448001 2024-04-25,01:24:15.000,116,11088870,14365,0,1714008254,13024.749976269995,73.25660282999888,53475.80192568001 2024-04-25,01:24:16.000,116,11088883,13885,0,1714008255,13024.75671257999,73.27775022000424,53475.78096432001 2024-04-25,01:24:17.000,116,11088848,14245,0,1714008256,13024.810603059996,73.27775022000424,53475.76000296001 2024-04-25,01:24:18.000,116,11088909,13925,0,1714008257,13024.851020919996,73.30594674000167,53475.7739772 2024-04-25,01:24:19.000,116,11088856,13925,0,1714008258,13024.81733936999,73.31299587000103,53475.76699008 2024-04-25,01:24:20.000,116,11088861,13685,0,1714008259,13024.86449354,73.32004500000039,53475.787951440005 2024-04-25,01:24:21.000,116,11088868,13925,0,1714008260,13024.857757229991,73.30594674000167,53475.80192568001 2024-04-25,01:24:22.000,116,11088852,13725,0,1714008261,13024.918384019991,73.31299587000103,53475.79493856 2024-04-25,01:24:23.000,116,11088851,13765,0,1714008262,13024.9049114,73.34824151999783,53475.80891280001 2024-04-25,01:24:24.000,116,11088886,13725,0,1714008263,13024.925120330001,73.35529065000446,53475.78096432001 2024-04-25,01:24:25.000,116,11088851,13605,0,1714008264,13024.958801879991,73.35529065000446,53475.78096432001 2024-04-25,01:24:26.000,116,11088869,13805,0,1714008265,13024.9049114,73.34824151999783,53475.787951440005 2024-04-25,01:24:27.000,116,11088893,13685,0,1714008266,13024.938592949991,73.33414325999911,53475.76699008 2024-04-25,01:24:28.000,116,11088874,14165,0,1714008267,13024.985747120001,73.29889761000231,53475.75301584 2024-04-25,01:24:29.000,116,11088903,13845,0,1714008268,13024.952065569996,73.32004500000039,53475.71109312001 2024-04-25,01:24:30.000,116,11088877,13565,0,1714008269,13024.925120330001,73.31299587000103,53475.690131760006 2024-04-25,01:24:31.000,116,11088870,13845,0,1714008270,13024.918384019991,73.31299587000103,53475.65519616 2024-04-25,01:24:32.000,116,11088871,13725,0,1714008271,13024.877966159991,73.30594674000167,53475.76000296001 2024-04-25,01:24:33.000,116,11088895,13765,0,1714008272,13024.898175089991,73.24955369999952,53475.71109312001 2024-04-25,01:24:34.000,116,11088903,14325,0,1714008273,13024.851020919996,73.2354554400008,53475.739041600005 2024-04-25,01:24:35.000,116,11088885,13845,0,1714008274,13024.871229849996,73.25660282999888,53475.68314464001 2024-04-25,01:24:36.000,116,11088860,13765,0,1714008275,13024.790394129996,73.2354554400008,53475.704106 2024-04-25,01:24:37.000,116,11088838,13685,0,1714008276,13024.77692150999,73.21430805000273,53475.73205448001 2024-04-25,01:24:38.000,116,11088871,13565,0,1714008277,13024.80386675,73.19316066000465,53475.704106 2024-04-25,01:24:39.000,116,11088869,13925,0,1714008278,13024.77692150999,73.22135718000209,53475.71808024 2024-04-25,01:24:40.000,116,11088872,14005,0,1714008279,13024.79713043999,73.19316066000465,53475.68314464001 2024-04-25,01:24:41.000,116,11088914,14285,0,1714008280,13024.73650364999,73.1720132699993,53475.739041600005 2024-04-25,01:24:42.000,116,11088911,13885,0,1714008281,13024.77692150999,73.19316066000465,53475.75301584 2024-04-25,01:24:43.000,116,11088897,13405,0,1714008282,13024.78365782,73.21430805000273,53475.73205448001 2024-04-25,01:24:44.000,116,11088851,13885,0,1714008283,13024.77692150999,73.20020979000401,53475.79493856 2024-04-25,01:24:45.000,116,11088864,14165,0,1714008284,13024.77692150999,73.20725892000337,53475.78096432001 2024-04-25,01:24:46.000,116,11088885,13965,0,1714008285,13024.78365782,73.20020979000401,53475.787951440005 2024-04-25,01:24:47.000,116,11088852,13685,0,1714008286,13024.74323996,73.20725892000337,53475.81589992 2024-04-25,01:24:48.000,116,11088840,13805,0,1714008287,13024.76344889,73.2354554400008,53475.7739772 2024-04-25,01:24:49.000,116,11088842,14125,0,1714008288,13024.78365782,73.24250457000016,53475.74602872 2024-04-25,01:24:50.000,116,11088879,13925,0,1714008289,13024.80386675,73.24250457000016,53475.78096432001 2024-04-25,01:24:51.000,116,11088870,13885,0,1714008290,13024.83754829999,73.26365195999824,53475.82288704 2024-04-25,01:24:52.000,116,11088843,14085,0,1714008291,13024.88470247,73.25660282999888,53475.79493856 2024-04-25,01:24:53.000,116,11088888,14005,0,1714008292,13024.851020919996,73.2354554400008,53475.79493856 2024-04-25,01:24:54.000,116,11088842,14205,0,1714008293,13024.898175089991,73.27775022000424,53475.78096432001 2024-04-25,01:24:55.000,116,11088829,13965,0,1714008294,13024.891438779996,73.2354554400008,53475.75301584 2024-04-25,01:24:56.000,116,11088872,14245,0,1714008295,13024.918384019991,73.25660282999888,53475.78096432001 2024-04-25,01:24:57.000,116,11088854,13685,0,1714008296,13024.952065569996,73.26365195999824,53475.82288704 2024-04-25,01:24:58.000,116,11088870,13885,0,1714008297,13024.965538190001,73.22135718000209,53475.80192568001 2024-04-25,01:24:59.000,116,11088823,14125,0,1714008298,13024.965538190001,73.24250457000016,53475.78096432001 2024-04-25,01:25:00.000,116,11088887,14165,0,1714008299,13024.952065569996,73.22135718000209,53475.7739772 2024-04-25,01:25:01.000,116,11088834,13725,0,1714008300,13024.952065569996,73.2354554400008,53475.74602872 2024-04-25,01:25:02.000,116,11088870,14005,0,1714008301,13024.972274499996,73.2354554400008,53475.787951440005 2024-04-25,01:25:03.000,116,11088865,13925,0,1714008302,13024.999219739992,73.21430805000273,53475.81589992 2024-04-25,01:25:04.000,116,11088862,13645,0,1714008303,13025.012692359996,73.21430805000273,53475.79493856 2024-04-25,01:25:05.000,116,11088857,13565,0,1714008304,13025.019428669992,73.22135718000209,53475.836861280004 2024-04-25,01:25:06.000,116,11088843,13885,0,1714008305,13025.046373910001,73.19316066000465,53475.79493856 2024-04-25,01:25:07.000,116,11088836,13845,0,1714008306,13025.012692359996,73.21430805000273,53475.76000296001 2024-04-25,01:25:08.000,116,11088869,14085,0,1714008307,13024.972274499996,73.22840631000145,53475.7739772 2024-04-25,01:25:09.000,116,11088852,13885,0,1714008308,13024.972274499996,73.26365195999824,53475.787951440005 2024-04-25,01:25:10.000,116,11088899,13885,0,1714008309,13024.999219739992,73.24250457000016,53475.82288704 2024-04-25,01:25:11.000,116,11088847,13805,0,1714008310,13024.985747120001,73.26365195999824,53475.82987416001 2024-04-25,01:25:12.000,116,11088852,13885,0,1714008311,13024.952065569996,73.25660282999888,53475.857822640006 2024-04-25,01:25:13.000,116,11088922,13925,0,1714008312,13024.945329260001,73.2847993500036,53475.787951440005 2024-04-25,01:25:14.000,116,11088845,13605,0,1714008313,13024.938592949991,73.29889761000231,53475.80192568001 2024-04-25,01:25:15.000,116,11088896,14045,0,1714008314,13024.958801879991,73.33414325999911,53475.74602872 2024-04-25,01:25:16.000,116,11088877,13885,0,1714008315,13024.952065569996,73.32004500000039,53475.739041600005 2024-04-25,01:25:17.000,116,11088886,13725,0,1714008316,13024.918384019991,73.30594674000167,53475.80891280001 2024-04-25,01:25:18.000,116,11088813,13765,0,1714008317,13024.952065569996,73.34119238999847,53475.81589992 2024-04-25,01:25:19.000,116,11088893,13725,0,1714008318,13024.931856639996,73.35529065000446,53475.7739772 2024-04-25,01:25:20.000,116,11088880,13925,0,1714008319,13024.952065569996,73.36938891000318,53475.85083552001 2024-04-25,01:25:21.000,116,11088897,13845,0,1714008320,13024.931856639996,73.39053630000126,53475.79493856 2024-04-25,01:25:22.000,116,11088873,13765,0,1714008321,13024.931856639996,73.37643804000254,53475.82288704 2024-04-25,01:25:23.000,116,11088870,13925,0,1714008322,13024.931856639996,73.3834871700019,53475.82288704 2024-04-25,01:25:24.000,116,11088861,14005,0,1714008323,13024.945329260001,73.39053630000126,53475.80891280001 2024-04-25,01:25:25.000,116,11088909,13605,0,1714008324,13024.972274499996,73.39758543000062,53475.80192568001 2024-04-25,01:25:26.000,116,11088875,13845,0,1714008325,13024.965538190001,73.43283108000469,53475.82288704 2024-04-25,01:25:27.000,116,11088839,13685,0,1714008326,13024.985747120001,73.45397847000277,53475.80192568001 2024-04-25,01:25:28.000,116,11088864,13725,0,1714008327,13024.972274499996,73.44692934000341,53475.79493856 2024-04-25,01:25:29.000,116,11088871,13845,0,1714008328,13025.046373910001,73.42578194999805,53475.76000296001 2024-04-25,01:25:30.000,116,11088918,13885,0,1714008329,13025.100264389992,73.40463455999998,53475.78096432001 2024-04-25,01:25:31.000,116,11088898,13645,0,1714008330,13025.086791770002,73.42578194999805,53475.80891280001 2024-04-25,01:25:32.000,116,11088857,14245,0,1714008331,13025.100264389992,73.4187328199987,53475.87179688 2024-04-25,01:25:33.000,116,11088925,14045,0,1714008332,13025.120473319992,73.4187328199987,53475.80891280001 2024-04-25,01:25:34.000,116,11088870,13925,0,1714008333,13025.133945939997,73.4187328199987,53475.80192568001 2024-04-25,01:25:35.000,116,11088856,13845,0,1714008334,13025.174363799997,73.37643804000254,53475.81589992 2024-04-25,01:25:36.000,116,11088871,13725,0,1714008335,13025.181100109992,73.37643804000254,53475.87179688 2024-04-25,01:25:37.000,116,11088858,13885,0,1714008336,13025.181100109992,73.39758543000062,53475.85083552001 2024-04-25,01:25:38.000,116,11088903,13965,0,1714008337,13025.201309039992,73.3834871700019,53475.836861280004 2024-04-25,01:25:39.000,116,11088859,13885,0,1714008338,13025.248463210002,73.36233978000382,53475.836861280004 2024-04-25,01:25:40.000,116,11088832,14245,0,1714008339,13025.187836420002,73.36938891000318,53475.89275824 2024-04-25,01:25:41.000,116,11088891,13965,0,1714008340,13025.234990589997,73.35529065000446,53475.88577112 2024-04-25,01:25:42.000,116,11088898,14205,0,1714008341,13025.201309039992,73.35529065000446,53475.87878400001 2024-04-25,01:25:43.000,116,11088851,13765,0,1714008342,13025.194572729997,73.34824151999783,53475.87878400001 2024-04-25,01:25:44.000,116,11088886,14205,0,1714008343,13025.208045350002,73.35529065000446,53475.87179688 2024-04-25,01:25:45.000,116,11088848,13565,0,1714008344,13025.228254280002,73.35529065000446,53475.836861280004 2024-04-25,01:25:46.000,116,11088846,13685,0,1714008345,13025.214781659997,73.36233978000382,53475.857822640006 2024-04-25,01:25:47.000,116,11088923,13925,0,1714008346,13025.194572729997,73.34824151999783,53475.82288704 2024-04-25,01:25:48.000,116,11088913,14285,0,1714008347,13025.201309039992,73.3834871700019,53475.857822640006 2024-04-25,01:25:49.000,116,11088870,13685,0,1714008348,13025.181100109992,73.3834871700019,53475.88577112 2024-04-25,01:25:50.000,116,11088872,13885,0,1714008349,13025.201309039992,73.40463455999998,53475.86480976 2024-04-25,01:25:51.000,116,11088862,13645,0,1714008350,13025.187836420002,73.41168368999934,53475.87179688 2024-04-25,01:25:52.000,116,11088922,13565,0,1714008351,13025.147418560002,73.4187328199987,53475.92070672 2024-04-25,01:25:53.000,116,11088875,13485,0,1714008352,13025.140682249992,73.44692934000341,53475.955642320005 2024-04-25,01:25:54.000,116,11088872,13925,0,1714008353,13025.154154869997,73.49627324999892,53475.94865520001 2024-04-25,01:25:55.000,116,11088881,14165,0,1714008354,13025.181100109992,73.44692934000341,53475.99756504001 2024-04-25,01:25:56.000,116,11088938,14045,0,1714008355,13025.140682249992,73.4821749900002,53476.004552160004 2024-04-25,01:25:57.000,116,11088889,14045,0,1714008356,13025.167627490002,73.4821749900002,53475.955642320005 2024-04-25,01:25:58.000,116,11088876,13805,0,1714008357,13025.174363799997,73.50332237999828,53475.92070672 2024-04-25,01:25:59.000,116,11088918,14045,0,1714008358,13025.167627490002,73.45397847000277,53475.89974536001 2024-04-25,01:26:00.000,116,11088880,14245,0,1714008359,13025.133945939997,73.41168368999934,53475.87878400001 2024-04-25,01:26:01.000,116,11088906,13925,0,1714008360,13025.120473319992,73.4187328199987,53475.906732480005 2024-04-25,01:26:02.000,116,11088920,13965,0,1714008361,13025.140682249992,73.40463455999998,53475.92070672 2024-04-25,01:26:03.000,116,11088902,13565,0,1714008362,13025.093528079997,73.42578194999805,53475.94865520001 2024-04-25,01:26:04.000,116,11088899,13805,0,1714008363,13025.086791770002,73.42578194999805,53475.9835908 2024-04-25,01:26:05.000,116,11088903,14005,0,1714008364,13025.080055459992,73.40463455999998,53475.96961656001 2024-04-25,01:26:06.000,116,11088916,13685,0,1714008365,13025.080055459992,73.39053630000126,53475.96961656001 2024-04-25,01:26:07.000,116,11088865,13925,0,1714008366,13025.059846529992,73.41168368999934,53475.99057792 2024-04-25,01:26:08.000,116,11088918,13765,0,1714008367,13025.133945939997,73.4187328199987,53475.955642320005 2024-04-25,01:26:09.000,116,11088893,13805,0,1714008368,13025.100264389992,73.4187328199987,53475.96262944 2024-04-25,01:26:10.000,116,11088916,13925,0,1714008369,13025.093528079997,73.39758543000062,53475.9137196 2024-04-25,01:26:11.000,116,11088877,14125,0,1714008370,13025.113737009997,73.40463455999998,53475.9137196 2024-04-25,01:26:12.000,116,11088906,13805,0,1714008371,13025.120473319992,73.3834871700019,53475.94865520001 2024-04-25,01:26:13.000,116,11088880,13565,0,1714008372,13025.120473319992,73.36938891000318,53475.9137196 2024-04-25,01:26:14.000,116,11088914,13885,0,1714008373,13025.127209630002,73.36233978000382,53475.9137196 2024-04-25,01:26:15.000,116,11088877,14085,0,1714008374,13025.127209630002,73.36233978000382,53475.9137196 2024-04-25,01:26:16.000,116,11088871,13605,0,1714008375,13025.113737009997,73.39053630000126,53475.94166808 2024-04-25,01:26:17.000,116,11088897,13605,0,1714008376,13025.133945939997,73.35529065000446,53475.94166808 2024-04-25,01:26:18.000,116,11088867,13845,0,1714008377,13025.140682249992,73.34824151999783,53475.93468096 2024-04-25,01:26:19.000,116,11088890,13805,0,1714008378,13025.133945939997,73.35529065000446,53475.94166808 2024-04-25,01:26:20.000,116,11088880,13805,0,1714008379,13025.080055459992,73.35529065000446,53475.87878400001 2024-04-25,01:26:21.000,116,11088881,13765,0,1714008380,13025.127209630002,73.36938891000318,53475.93468096 2024-04-25,01:26:22.000,116,11088926,13645,0,1714008381,13025.100264389992,73.36233978000382,53475.857822640006 2024-04-25,01:26:23.000,116,11088894,13925,0,1714008382,13025.133945939997,73.34119238999847,53475.906732480005 2024-04-25,01:26:24.000,116,11088881,13605,0,1714008383,13025.140682249992,73.34824151999783,53475.87878400001 2024-04-25,01:26:25.000,116,11088848,13845,0,1714008384,13025.160891179992,73.36938891000318,53475.906732480005 2024-04-25,01:26:26.000,116,11088923,13885,0,1714008385,13025.160891179992,73.34824151999783,53475.92070672 2024-04-25,01:26:27.000,116,11088918,13725,0,1714008386,13025.214781659997,73.37643804000254,53475.96262944 2024-04-25,01:26:28.000,116,11088903,14245,0,1714008387,13025.194572729997,73.39758543000062,53475.99756504001 2024-04-25,01:26:29.000,116,11088868,13925,0,1714008388,13025.268672140002,73.36938891000318,53475.96961656001 2024-04-25,01:26:30.000,116,11088862,13885,0,1714008389,13025.295617379998,73.4187328199987,53475.92769384001 2024-04-25,01:26:31.000,116,11088908,14125,0,1714008390,13025.302353689993,73.40463455999998,53475.9137196 2024-04-25,01:26:32.000,116,11088883,13925,0,1714008391,13025.329298930003,73.39053630000126,53475.99057792 2024-04-25,01:26:33.000,116,11088874,14165,0,1714008392,13025.356244169998,73.4187328199987,53475.96961656001 2024-04-25,01:26:34.000,116,11088886,14125,0,1714008393,13025.349507860003,73.41168368999934,53475.97660368001 2024-04-25,01:26:35.000,116,11088876,14085,0,1714008394,13025.369716789988,73.39758543000062,53475.96262944 2024-04-25,01:26:36.000,116,11088852,14125,0,1714008395,13025.376453099998,73.3834871700019,53475.955642320005 2024-04-25,01:26:37.000,116,11088906,14245,0,1714008396,13025.403398339993,73.36233978000382,53475.92769384001 2024-04-25,01:26:38.000,116,11088930,13725,0,1714008397,13025.396662029998,73.39758543000062,53475.99756504001 2024-04-25,01:26:39.000,116,11088882,13925,0,1714008398,13025.416870959998,73.36938891000318,53475.96262944 2024-04-25,01:26:40.000,116,11088868,13765,0,1714008399,13025.423607269993,73.37643804000254,53476.01852640001 2024-04-25,01:26:41.000,116,11088873,13565,0,1714008400,13025.416870959998,73.34824151999783,53475.92769384001 2024-04-25,01:26:42.000,116,11088883,13765,0,1714008401,13025.410134649988,73.40463455999998,53475.99057792 2024-04-25,01:26:43.000,116,11088917,13925,0,1714008402,13025.450552509988,73.37643804000254,53475.9835908 2024-04-25,01:26:44.000,116,11088880,14045,0,1714008403,13025.464025129993,73.34824151999783,53475.9835908 2024-04-25,01:26:45.000,116,11088884,14285,0,1714008404,13025.430343579988,73.36938891000318,53476.025513520006 2024-04-25,01:26:46.000,116,11088899,14085,0,1714008405,13025.416870959998,73.35529065000446,53475.955642320005 2024-04-25,01:26:47.000,116,11088862,13565,0,1714008406,13025.464025129993,73.36233978000382,53475.96262944 2024-04-25,01:26:48.000,116,11088861,14005,0,1714008407,13025.470761439989,73.36938891000318,53475.94166808 2024-04-25,01:26:49.000,116,11088896,13885,0,1714008408,13025.450552509988,73.36938891000318,53476.01153928 2024-04-25,01:26:50.000,116,11088894,14005,0,1714008409,13025.477497749998,73.3834871700019,53476.01852640001 2024-04-25,01:26:51.000,116,11088860,13845,0,1714008410,13025.470761439989,73.36233978000382,53476.04647488001 2024-04-25,01:26:52.000,116,11088887,13805,0,1714008411,13025.470761439989,73.3834871700019,53476.01852640001 2024-04-25,01:26:53.000,116,11088851,13885,0,1714008412,13025.470761439989,73.40463455999998,53475.9835908 2024-04-25,01:26:54.000,116,11088868,13765,0,1714008413,13025.477497749998,73.42578194999805,53476.03250064 2024-04-25,01:26:55.000,116,11088843,13405,0,1714008414,13025.484234059993,73.44692934000341,53475.99057792 2024-04-25,01:26:56.000,116,11088873,13565,0,1714008415,13025.490970369989,73.46807673000148,53476.04647488001 2024-04-25,01:26:57.000,116,11088914,13645,0,1714008416,13025.511179299989,73.4821749900002,53476.04647488001 2024-04-25,01:26:58.000,116,11088874,14045,0,1714008417,13025.524651919994,73.52446977000363,53476.01852640001 2024-04-25,01:26:59.000,116,11088850,14085,0,1714008418,13025.490970369989,73.49627324999892,53476.06044912 2024-04-25,01:27:00.000,116,11088864,13885,0,1714008419,13025.571806089989,73.531518900003,53476.053462 2024-04-25,01:27:01.000,116,11088913,13725,0,1714008420,13025.63243287999,73.531518900003,53476.06044912 2024-04-25,01:27:02.000,116,11088867,14245,0,1714008421,13025.565069779994,73.53856803000235,53475.96262944 2024-04-25,01:27:03.000,116,11088881,13725,0,1714008422,13025.598751329999,73.55266629000107,53475.96961656001 2024-04-25,01:27:04.000,116,11088908,14085,0,1714008423,13025.598751329999,73.55266629000107,53475.92070672 2024-04-25,01:27:05.000,116,11088871,13725,0,1714008424,13025.61222394999,73.57381367999915,53475.92769384001 2024-04-25,01:27:06.000,116,11088883,14245,0,1714008425,13025.585278709994,73.57381367999915,53475.9835908 2024-04-25,01:27:07.000,116,11088938,14245,0,1714008426,13025.578542399999,73.56676454999979,53475.96961656001 2024-04-25,01:27:08.000,116,11088852,13845,0,1714008427,13025.605487639994,73.55971542000043,53476.004552160004 2024-04-25,01:27:09.000,116,11088906,14285,0,1714008428,13025.571806089989,73.57381367999915,53475.99057792 2024-04-25,01:27:10.000,116,11088873,14245,0,1714008429,13025.592015019989,73.60905933000322,53475.96961656001 2024-04-25,01:27:11.000,116,11088893,14325,0,1714008430,13025.63243287999,73.57381367999915,53475.99756504001 2024-04-25,01:27:12.000,116,11088913,13885,0,1714008431,13025.639169189999,73.57381367999915,53475.955642320005 2024-04-25,01:27:13.000,116,11088893,14245,0,1714008432,13025.625696569994,73.55971542000043,53475.97660368001 2024-04-25,01:27:14.000,116,11088897,13805,0,1714008433,13025.578542399999,73.55266629000107,53475.97660368001 2024-04-25,01:27:15.000,116,11088898,14125,0,1714008434,13025.531388229989,73.54561716000171,53475.96262944 2024-04-25,01:27:16.000,116,11088844,13885,0,1714008435,13025.497706679998,73.56676454999979,53475.9835908 2024-04-25,01:27:17.000,116,11088849,13885,0,1714008436,13025.517915609998,73.55971542000043,53476.03948776 2024-04-25,01:27:18.000,116,11088894,13685,0,1714008437,13025.477497749998,73.57381367999915,53475.97660368001 2024-04-25,01:27:19.000,116,11088879,14005,0,1714008438,13025.423607269993,73.57381367999915,53476.004552160004 2024-04-25,01:27:20.000,116,11088888,13965,0,1714008439,13025.437079889998,73.60905933000322,53475.94166808 2024-04-25,01:27:21.000,116,11088921,14045,0,1714008440,13025.430343579988,73.60201020000386,53475.92070672 2024-04-25,01:27:22.000,116,11088858,13725,0,1714008441,13025.403398339993,73.60905933000322,53475.93468096 2024-04-25,01:27:23.000,116,11088870,13885,0,1714008442,13025.423607269993,73.62315759000194,53475.906732480005 2024-04-25,01:27:24.000,116,11088873,14005,0,1714008443,13025.416870959998,73.60201020000386,53475.89275824 2024-04-25,01:27:25.000,116,11088922,14165,0,1714008444,13025.329298930003,73.61610846000258,53475.89974536001 2024-04-25,01:27:26.000,116,11088866,13645,0,1714008445,13025.369716789988,73.6302067200013,53475.93468096 2024-04-25,01:27:27.000,116,11088881,14325,0,1714008446,13025.329298930003,73.64430498000002,53475.93468096 2024-04-25,01:27:28.000,116,11088870,13965,0,1714008447,13025.302353689993,73.65135410999937,53475.87878400001 2024-04-25,01:27:29.000,116,11088884,13965,0,1714008448,13025.295617379998,73.65840323999873,53475.87179688 2024-04-25,01:27:30.000,116,11088863,14045,0,1714008449,13025.302353689993,73.65840323999873,53475.88577112 2024-04-25,01:27:31.000,116,11088895,13845,0,1714008450,13025.295617379998,73.65135410999937,53475.87179688 2024-04-25,01:27:32.000,116,11088917,13805,0,1714008451,13025.228254280002,73.64430498000002,53475.93468096 2024-04-25,01:27:33.000,116,11088871,13205,0,1714008452,13025.208045350002,73.66545236999809,53475.89275824 2024-04-25,01:27:34.000,116,11088881,13645,0,1714008453,13025.208045350002,73.63725585000066,53475.94166808 2024-04-25,01:27:35.000,116,11088877,13885,0,1714008454,13025.174363799997,73.62315759000194,53475.94865520001 2024-04-25,01:27:36.000,116,11088858,13765,0,1714008455,13025.147418560002,73.64430498000002,53475.92769384001 2024-04-25,01:27:37.000,116,11088849,13885,0,1714008456,13025.154154869997,73.60201020000386,53475.94865520001 2024-04-25,01:27:38.000,116,11088897,13885,0,1714008457,13025.140682249992,73.6302067200013,53475.89974536001 2024-04-25,01:27:39.000,116,11088864,13805,0,1714008458,13025.127209630002,73.64430498000002,53475.89974536001 2024-04-25,01:27:40.000,116,11088886,13845,0,1714008459,13025.140682249992,73.62315759000194,53475.89974536001 2024-04-25,01:27:41.000,116,11088863,14245,0,1714008460,13025.113737009997,73.64430498000002,53475.94865520001 2024-04-25,01:27:42.000,116,11088861,13885,0,1714008461,13025.140682249992,73.61610846000258,53475.92070672 2024-04-25,01:27:43.000,116,11088911,14045,0,1714008462,13025.147418560002,73.63725585000066,53475.89974536001 2024-04-25,01:27:44.000,116,11088873,13885,0,1714008463,13025.147418560002,73.61610846000258,53475.9137196 2024-04-25,01:27:45.000,116,11088820,13605,0,1714008464,13025.147418560002,73.58086280999851,53475.8438484 2024-04-25,01:27:46.000,116,11088869,13885,0,1714008465,13025.181100109992,73.5949610700045,53475.78096432001 2024-04-25,01:27:47.000,116,11088893,13565,0,1714008466,13025.181100109992,73.60905933000322,53475.87179688 2024-04-25,01:27:48.000,116,11088870,13845,0,1714008467,13025.221517969992,73.56676454999979,53475.87878400001 2024-04-25,01:27:49.000,116,11088878,13685,0,1714008468,13025.201309039992,73.53856803000235,53475.89275824 2024-04-25,01:27:50.000,116,11088860,14245,0,1714008469,13025.201309039992,73.52446977000363,53475.87878400001 2024-04-25,01:27:51.000,116,11088906,13845,0,1714008470,13025.181100109992,73.531518900003,53475.9137196 2024-04-25,01:27:52.000,116,11088840,13965,0,1714008471,13025.181100109992,73.50332237999828,53475.87878400001 2024-04-25,01:27:53.000,116,11088898,13725,0,1714008472,13025.187836420002,73.52446977000363,53475.88577112 2024-04-25,01:27:54.000,116,11088834,13925,0,1714008473,13025.201309039992,73.53856803000235,53475.89275824 2024-04-25,01:27:55.000,116,11088911,14045,0,1714008474,13025.201309039992,73.52446977000363,53475.86480976 2024-04-25,01:27:56.000,116,11088891,13925,0,1714008475,13025.221517969992,73.50332237999828,53475.836861280004 2024-04-25,01:27:57.000,116,11088899,14085,0,1714008476,13025.248463210002,73.50332237999828,53475.89974536001 2024-04-25,01:27:58.000,116,11088896,14085,0,1714008477,13025.315826309998,73.48922411999956,53475.8438484 2024-04-25,01:27:59.000,116,11088869,13925,0,1714008478,13025.342771549993,73.51742064000427,53475.8438484 2024-04-25,01:28:00.000,116,11088861,13685,0,1714008479,13025.376453099998,73.531518900003,53475.88577112 2024-04-25,01:28:01.000,116,11088908,13725,0,1714008480,13025.376453099998,73.51742064000427,53475.87179688 2024-04-25,01:28:02.000,116,11088912,13845,0,1714008481,13025.464025129993,73.55971542000043,53475.8438484 2024-04-25,01:28:03.000,116,11088871,13845,0,1714008482,13025.443816199993,73.531518900003,53475.86480976 2024-04-25,01:28:04.000,116,11088928,14085,0,1714008483,13025.477497749998,73.531518900003,53475.857822640006 2024-04-25,01:28:05.000,116,11088876,13965,0,1714008484,13025.497706679998,73.56676454999979,53475.88577112 2024-04-25,01:28:06.000,116,11088892,13765,0,1714008485,13025.531388229989,73.55971542000043,53475.87179688 2024-04-25,01:28:07.000,116,11088867,13765,0,1714008486,13025.571806089989,73.60201020000386,53475.87878400001 2024-04-25,01:28:08.000,116,11088842,13765,0,1714008487,13025.598751329999,73.62315759000194,53475.857822640006 2024-04-25,01:28:09.000,116,11088871,13885,0,1714008488,13025.645905499994,73.60905933000322,53475.87179688 2024-04-25,01:28:10.000,116,11088913,13725,0,1714008489,13025.67958705,73.64430498000002,53475.955642320005 2024-04-25,01:28:11.000,116,11088851,13925,0,1714008490,13025.67958705,73.67250150000473,53475.92070672 2024-04-25,01:28:12.000,116,11088859,13565,0,1714008491,13025.74021384,73.67250150000473,53475.92769384001 2024-04-25,01:28:13.000,116,11088825,13925,0,1714008492,13025.787368009995,73.67250150000473,53475.92769384001 2024-04-25,01:28:14.000,116,11088893,13725,0,1714008493,13025.827785869995,73.7288945399996,53475.96961656001 2024-04-25,01:28:15.000,116,11088863,13845,0,1714008494,13025.82104956,73.71479628000088,53475.97660368001 2024-04-25,01:28:16.000,116,11088913,13765,0,1714008495,13025.847994799995,73.76414019000367,53475.99057792 2024-04-25,01:28:17.000,116,11088886,13645,0,1714008496,13025.89514896999,73.75709106000431,53475.94865520001 2024-04-25,01:28:18.000,116,11088865,13645,0,1714008497,13025.908621589995,73.77118932000303,53475.9835908 2024-04-25,01:28:19.000,116,11088887,14045,0,1714008498,13025.94230314,73.79233671000111,53475.99057792 2024-04-25,01:28:20.000,116,11088885,13845,0,1714008499,13025.989457309995,73.79233671000111,53476.04647488001 2024-04-25,01:28:21.000,116,11088866,14165,0,1714008500,13025.99619361999,73.83463149000454,53476.04647488001 2024-04-25,01:28:22.000,116,11088898,13805,0,1714008501,13025.97598468999,73.80643496999983,53475.99756504001 2024-04-25,01:28:23.000,116,11088871,13925,0,1714008502,13026.02313886,73.8769262700007,53476.06743624001 2024-04-25,01:28:24.000,116,11088861,13685,0,1714008503,13026.01640254999,73.91922105000413,53476.03250064 2024-04-25,01:28:25.000,116,11088876,13645,0,1714008504,13026.070293029996,73.89807365999877,53476.06743624001 2024-04-25,01:28:26.000,116,11088873,13965,0,1714008505,13026.077029339991,73.85577888000262,53476.04647488001 2024-04-25,01:28:27.000,116,11088881,13925,0,1714008506,13026.08376565,73.89102452999941,53475.99756504001 2024-04-25,01:28:28.000,116,11088901,13845,0,1714008507,13026.10397458,73.92627018000348,53476.09538472001 2024-04-25,01:28:29.000,116,11088851,13765,0,1714008508,13026.144392440001,73.88397540000005,53476.0883976 2024-04-25,01:28:30.000,116,11088865,13965,0,1714008509,13026.12418351,73.88397540000005,53476.04647488001 2024-04-25,01:28:31.000,116,11088867,14005,0,1714008510,13026.12418351,73.90512278999813,53476.053462 2024-04-25,01:28:32.000,116,11088901,13885,0,1714008511,13026.090501959996,73.91922105000413,53476.04647488001 2024-04-25,01:28:33.000,116,11088902,14125,0,1714008512,13026.12418351,73.8769262700007,53476.0883976 2024-04-25,01:28:34.000,116,11088912,14045,0,1714008513,13026.137656129991,73.88397540000005,53476.123333200005 2024-04-25,01:28:35.000,116,11088891,14085,0,1714008514,13026.130919819996,73.86987714000134,53476.0883976 2024-04-25,01:28:36.000,116,11088887,13925,0,1714008515,13026.137656129991,73.88397540000005,53476.0883976 2024-04-25,01:28:37.000,116,11088868,14085,0,1714008516,13026.12418351,73.86987714000134,53476.074423360005 2024-04-25,01:28:38.000,116,11088900,13565,0,1714008517,13026.157865059991,73.89102452999941,53476.11634608001 2024-04-25,01:28:39.000,116,11088916,13485,0,1714008518,13026.12418351,73.86282801000198,53476.14429456001 2024-04-25,01:28:40.000,116,11088889,13685,0,1714008519,13026.144392440001,73.88397540000005,53476.16525592001 2024-04-25,01:28:41.000,116,11088866,14045,0,1714008520,13026.157865059991,73.89102452999941,53476.14429456001 2024-04-25,01:28:42.000,116,11088875,13845,0,1714008521,13026.10397458,73.84872975000326,53476.123333200005 2024-04-25,01:28:43.000,116,11088892,13685,0,1714008522,13026.144392440001,73.84872975000326,53476.16525592001 2024-04-25,01:28:44.000,116,11088867,14085,0,1714008523,13026.110710889996,73.86282801000198,53476.13730744001 2024-04-25,01:28:45.000,116,11088905,13885,0,1714008524,13026.097238269991,73.8416806200039,53476.1582688 2024-04-25,01:28:46.000,116,11088877,13845,0,1714008525,13026.05682040999,73.88397540000005,53476.1582688 2024-04-25,01:28:47.000,116,11088896,13765,0,1714008526,13026.06355672,73.86987714000134,53476.20019152 2024-04-25,01:28:48.000,116,11088902,14045,0,1714008527,13026.08376565,73.85577888000262,53476.23512712001 2024-04-25,01:28:49.000,116,11088893,13805,0,1714008528,13026.08376565,73.90512278999813,53476.193204400006 2024-04-25,01:28:50.000,116,11088874,13965,0,1714008529,13026.06355672,73.90512278999813,53476.193204400006 2024-04-25,01:28:51.000,116,11088904,13965,0,1714008530,13026.070293029996,73.90512278999813,53476.242114240005 2024-04-25,01:28:52.000,116,11088848,14165,0,1714008531,13026.02313886,73.89807365999877,53476.22115288 2024-04-25,01:28:53.000,116,11088884,13805,0,1714008532,13025.982721,73.89102452999941,53476.24910136 2024-04-25,01:28:54.000,116,11088859,13845,0,1714008533,13025.99619361999,73.86987714000134,53476.172243040004 2024-04-25,01:28:55.000,116,11088932,13805,0,1714008534,13026.00292993,73.86987714000134,53476.22115288 2024-04-25,01:28:56.000,116,11088885,13605,0,1714008535,13026.05682040999,73.85577888000262,53476.193204400006 2024-04-25,01:28:57.000,116,11088864,14125,0,1714008536,13026.02313886,73.8416806200039,53476.20717864 2024-04-25,01:28:58.000,116,11088902,13845,0,1714008537,13026.02313886,73.8416806200039,53476.20717864 2024-04-25,01:28:59.000,116,11088885,13725,0,1714008538,13025.982721,73.83463149000454,53476.16525592001 2024-04-25,01:29:00.000,116,11088900,13525,0,1714008539,13025.99619361999,73.82053322999855,53476.1582688 2024-04-25,01:29:01.000,116,11088906,13485,0,1714008540,13025.95577575999,73.75709106000431,53476.172243040004 2024-04-25,01:29:02.000,116,11088909,14125,0,1714008541,13025.90188528,73.77823845000239,53476.20019152 2024-04-25,01:29:03.000,116,11088860,13765,0,1714008542,13025.91535789999,73.75709106000431,53476.193204400006 2024-04-25,01:29:04.000,116,11088886,14125,0,1714008543,13025.93556682999,73.75004192999768,53476.09538472001 2024-04-25,01:29:05.000,116,11088899,13725,0,1714008544,13025.86146742,73.73594366999896,53476.0883976 2024-04-25,01:29:06.000,116,11088875,13565,0,1714008545,13025.86146742,73.72184541000024,53476.0883976 2024-04-25,01:29:07.000,116,11088881,13805,0,1714008546,13025.84125849,73.72184541000024,53476.09538472001 2024-04-25,01:29:08.000,116,11088858,13565,0,1714008547,13025.88167635,73.67955063000409,53476.04647488001 2024-04-25,01:29:09.000,116,11088940,13805,0,1714008548,13025.88167635,73.67250150000473,53476.03250064 2024-04-25,01:29:10.000,116,11088888,13685,0,1714008549,13025.82104956,73.67955063000409,53476.053462 2024-04-25,01:29:11.000,116,11088867,13765,0,1714008550,13025.85473110999,73.67955063000409,53476.053462 2024-04-25,01:29:12.000,116,11088897,14085,0,1714008551,13025.87494003999,73.68659976000345,53476.0883976 2024-04-25,01:29:13.000,116,11088878,13925,0,1714008552,13025.888412659995,73.67955063000409,53476.074423360005 2024-04-25,01:29:14.000,116,11088951,14045,0,1714008553,13025.908621589995,73.71479628000088,53476.08141048 2024-04-25,01:29:15.000,116,11088858,13845,0,1714008554,13025.888412659995,73.73594366999896,53476.06743624001 2024-04-25,01:29:16.000,116,11088881,13925,0,1714008555,13025.92209421,73.7288945399996,53476.06044912 2024-04-25,01:29:17.000,116,11088886,13805,0,1714008556,13025.969248379995,73.75004192999768,53476.04647488001 2024-04-25,01:29:18.000,116,11088926,14005,0,1714008557,13025.989457309995,73.77118932000303,53476.08141048 2024-04-25,01:29:19.000,116,11088855,14085,0,1714008558,13026.00292993,73.79938584000047,53476.08141048 2024-04-25,01:29:20.000,116,11088884,13965,0,1714008559,13026.03661147999,73.85577888000262,53476.08141048 2024-04-25,01:29:21.000,116,11088890,13685,0,1714008560,13026.077029339991,73.85577888000262,53476.074423360005 2024-04-25,01:29:22.000,116,11088883,14005,0,1714008561,13026.110710889996,73.8769262700007,53476.10935896 2024-04-25,01:29:23.000,116,11088904,13565,0,1714008562,13026.110710889996,73.91217192000477,53476.11634608001 2024-04-25,01:29:24.000,116,11088893,13965,0,1714008563,13026.12418351,73.9403684400022,53476.11634608001 2024-04-25,01:29:25.000,116,11088935,13925,0,1714008564,13026.130919819996,73.96856495999964,53476.09538472001 2024-04-25,01:29:26.000,116,11088869,14005,0,1714008565,13026.157865059991,74.00381061000371,53476.14429456001 2024-04-25,01:29:27.000,116,11088904,14045,0,1714008566,13026.211755539996,74.01790887000243,53476.14429456001 2024-04-25,01:29:28.000,116,11088882,13925,0,1714008567,13026.225228160001,74.01085974000307,53476.18621728001 2024-04-25,01:29:29.000,116,11088846,14285,0,1714008568,13026.252173399997,74.01790887000243,53476.18621728001 2024-04-25,01:29:30.000,116,11088899,13925,0,1714008569,13026.258909709992,74.03200713000115,53476.14429456001 2024-04-25,01:29:31.000,116,11088890,13965,0,1714008570,13026.231964469996,74.06725277999794,53476.11634608001 2024-04-25,01:29:32.000,116,11088828,13805,0,1714008571,13026.184810300001,74.11659669000073,53476.074423360005 2024-04-25,01:29:33.000,116,11088825,14165,0,1714008572,13026.178073989991,74.15889147000416,53476.03948776 2024-04-25,01:29:34.000,116,11088878,13765,0,1714008573,13026.211755539996,74.12364582000009,53476.06743624001 2024-04-25,01:29:35.000,116,11088864,14205,0,1714008574,13026.198282919991,74.15889147000416,53476.06044912 2024-04-25,01:29:36.000,116,11088867,14085,0,1714008575,13026.218491849992,74.13069494999945,53476.10237184 2024-04-25,01:29:37.000,116,11088844,13965,0,1714008576,13026.171337679996,74.17298973000288,53476.074423360005 2024-04-25,01:29:38.000,116,11088871,14045,0,1714008577,13026.198282919991,74.13774407999881,53476.13032032 2024-04-25,01:29:39.000,116,11088880,13725,0,1714008578,13026.151128749996,74.1518423400048,53476.03948776 2024-04-25,01:29:40.000,116,11088917,14045,0,1714008579,13026.157865059991,74.18003886000224,53476.074423360005 2024-04-25,01:29:41.000,116,11088892,13965,0,1714008580,13026.130919819996,74.15889147000416,53476.0883976 2024-04-25,01:29:42.000,116,11088850,14165,0,1714008581,13026.097238269991,74.1518423400048,53476.10237184 2024-04-25,01:29:43.000,116,11088851,13925,0,1714008582,13026.08376565,74.15889147000416,53476.10237184 2024-04-25,01:29:44.000,116,11088894,14165,0,1714008583,13026.08376565,74.16594060000352,53476.0883976 2024-04-25,01:29:45.000,116,11088852,13885,0,1714008584,13026.06355672,74.16594060000352,53476.09538472001 2024-04-25,01:29:46.000,116,11088840,13725,0,1714008585,13026.00292993,74.14479320999817,53476.10237184 2024-04-25,01:29:47.000,116,11088857,14005,0,1714008586,13026.01640254999,74.13069494999945,53476.11634608001 2024-04-25,01:29:48.000,116,11088860,14165,0,1714008587,13025.989457309995,74.13774407999881,53476.10935896 2024-04-25,01:29:49.000,116,11088864,14205,0,1714008588,13025.969248379995,74.12364582000009,53476.11634608001 2024-04-25,01:29:50.000,116,11088870,14205,0,1714008589,13025.928830519995,74.13774407999881,53476.08141048 2024-04-25,01:29:51.000,116,11088868,13925,0,1714008590,13025.92209421,74.12364582000009,53476.08141048 2024-04-25,01:29:52.000,116,11088867,13925,0,1714008591,13025.90188528,74.12364582000009,53476.0883976 2024-04-25,01:29:53.000,116,11088887,14085,0,1714008592,13025.868203729995,74.10954756000137,53476.074423360005 2024-04-25,01:29:54.000,116,11088885,14565,0,1714008593,13025.868203729995,74.0884001700033,53476.10237184 2024-04-25,01:29:55.000,116,11088856,14445,0,1714008594,13025.86146742,74.06725277999794,53476.08141048 2024-04-25,01:29:56.000,116,11088861,13885,0,1714008595,13025.86146742,74.05315451999923,53476.08141048 2024-04-25,01:29:57.000,116,11088873,14605,0,1714008596,13025.88167635,74.04610538999987,53476.06743624001 2024-04-25,01:29:58.000,116,11088892,14165,0,1714008597,13025.888412659995,74.05315451999923,53476.053462 2024-04-25,01:29:59.000,116,11088854,13725,0,1714008598,13025.91535789999,74.06020364999858,53476.0883976 2024-04-25,01:30:00.000,116,11088890,14245,0,1714008599,13025.88167635,74.03200713000115,53476.11634608001 2024-04-25,01:30:01.000,116,11088842,14365,0,1714008600,13025.868203729995,74.03200713000115,53476.053462 2024-04-25,01:30:02.000,116,11088847,13925,0,1714008601,13025.90188528,74.01085974000307,53476.16525592001 2024-04-25,01:30:03.000,116,11088856,13925,0,1714008602,13025.94230314,74.00381061000371,53476.10935896 2024-04-25,01:30:04.000,116,11088896,13885,0,1714008603,13025.928830519995,74.02495800000179,53476.10935896 2024-04-25,01:30:05.000,116,11088876,13525,0,1714008604,13025.91535789999,74.01085974000307,53476.18621728001 2024-04-25,01:30:06.000,116,11088851,13925,0,1714008605,13025.90188528,74.00381061000371,53476.0883976 2024-04-25,01:30:07.000,116,11088875,13965,0,1714008606,13025.92209421,73.96856495999964,53476.0883976 2024-04-25,01:30:08.000,116,11088842,13645,0,1714008607,13025.95577575999,73.96856495999964,53476.10935896 2024-04-25,01:30:09.000,116,11088852,13685,0,1714008608,13025.949039449995,73.96856495999964,53476.11634608001 2024-04-25,01:30:10.000,116,11088862,13805,0,1714008609,13025.949039449995,73.975614089999,53476.123333200005 2024-04-25,01:30:11.000,116,11088888,14325,0,1714008610,13025.94230314,73.975614089999,53476.14429456001 2024-04-25,01:30:12.000,116,11088861,14165,0,1714008611,13025.95577575999,74.01790887000243,53476.10237184 2024-04-25,01:30:13.000,116,11088871,13925,0,1714008612,13025.95577575999,73.99676148000435,53476.10935896 2024-04-25,01:30:14.000,116,11088902,13805,0,1714008613,13025.97598468999,74.00381061000371,53476.0883976 2024-04-25,01:30:15.000,116,11088898,13765,0,1714008614,13025.96251207,73.98971234999772,53476.11634608001 2024-04-25,01:30:16.000,116,11088850,14005,0,1714008615,13026.00292993,74.02495800000179,53476.10935896 2024-04-25,01:30:17.000,116,11088848,13765,0,1714008616,13025.982721,74.00381061000371,53476.11634608001 2024-04-25,01:30:18.000,116,11088865,14285,0,1714008617,13025.94230314,74.03200713000115,53476.10237184 2024-04-25,01:30:19.000,116,11088845,14045,0,1714008618,13025.969248379995,74.01790887000243,53476.15128168 2024-04-25,01:30:20.000,116,11088869,13605,0,1714008619,13026.009666239996,74.01085974000307,53476.09538472001 2024-04-25,01:30:21.000,116,11088889,13525,0,1714008620,13025.99619361999,74.01790887000243,53476.0883976 2024-04-25,01:30:22.000,116,11088914,13565,0,1714008621,13025.982721,73.98266321999836,53476.11634608001 2024-04-25,01:30:23.000,116,11088841,13885,0,1714008622,13026.029875169996,74.01790887000243,53476.08141048 2024-04-25,01:30:24.000,116,11088908,13845,0,1714008623,13026.00292993,74.03200713000115,53476.08141048 2024-04-25,01:30:25.000,116,11088890,13925,0,1714008624,13026.04334779,74.03200713000115,53476.06743624001 2024-04-25,01:30:26.000,116,11088863,13925,0,1714008625,13026.02313886,74.0390562600005,53476.09538472001 2024-04-25,01:30:27.000,116,11088908,13245,0,1714008626,13025.989457309995,74.04610538999987,53476.0883976 2024-04-25,01:30:28.000,116,11088897,13925,0,1714008627,13026.00292993,74.04610538999987,53476.0883976 2024-04-25,01:30:29.000,116,11088861,14125,0,1714008628,13025.99619361999,74.01085974000307,53476.09538472001 2024-04-25,01:30:30.000,116,11088902,13685,0,1714008629,13026.00292993,74.0390562600005,53476.0883976 2024-04-25,01:30:31.000,116,11088900,13565,0,1714008630,13025.96251207,74.0390562600005,53476.09538472001 2024-04-25,01:30:32.000,116,11088889,14285,0,1714008631,13026.00292993,74.08135104000394,53476.09538472001 2024-04-25,01:30:33.000,116,11088894,13525,0,1714008632,13026.02313886,74.08135104000394,53476.08141048 2024-04-25,01:30:34.000,116,11088872,14245,0,1714008633,13025.989457309995,74.09544930000266,53476.06743624001 2024-04-25,01:30:35.000,116,11088848,13925,0,1714008634,13025.99619361999,74.08135104000394,53476.03250064 2024-04-25,01:30:36.000,116,11088903,13365,0,1714008635,13025.99619361999,74.0884001700033,53476.0883976 2024-04-25,01:30:37.000,116,11088881,13805,0,1714008636,13026.01640254999,74.07430191000458,53476.10935896 2024-04-25,01:30:38.000,116,11088878,14045,0,1714008637,13025.989457309995,74.08135104000394,53476.11634608001 2024-04-25,01:30:39.000,116,11088876,13885,0,1714008638,13025.96251207,74.12364582000009,53476.0883976 2024-04-25,01:30:40.000,116,11088866,14005,0,1714008639,13026.02313886,74.12364582000009,53476.03948776 2024-04-25,01:30:41.000,116,11088885,14005,0,1714008640,13026.01640254999,74.10954756000137,53476.09538472001 2024-04-25,01:30:42.000,116,11088896,13765,0,1714008641,13026.01640254999,74.14479320999817,53476.04647488001 2024-04-25,01:30:43.000,116,11088863,13805,0,1714008642,13026.06355672,74.15889147000416,53476.03250064 2024-04-25,01:30:44.000,116,11088861,13645,0,1714008643,13026.01640254999,74.19413712000096,53476.01852640001 2024-04-25,01:30:45.000,116,11088926,13725,0,1714008644,13026.04334779,74.1870879900016,53476.10237184 2024-04-25,01:30:46.000,116,11088886,13885,0,1714008645,13026.029875169996,74.20823537999968,53476.053462 2024-04-25,01:30:47.000,116,11088928,13605,0,1714008646,13026.05682040999,74.2223336399984,53476.053462 2024-04-25,01:30:48.000,116,11088902,13565,0,1714008647,13026.06355672,74.25757929000247,53476.08141048 2024-04-25,01:30:49.000,116,11088853,13925,0,1714008648,13026.090501959996,74.24348103000375,53476.08141048 2024-04-25,01:30:50.000,116,11088914,13525,0,1714008649,13026.06355672,74.30692319999798,53476.06044912 2024-04-25,01:30:51.000,116,11088900,13885,0,1714008650,13026.08376565,74.29282493999926,53476.06743624001 2024-04-25,01:30:52.000,116,11088893,13765,0,1714008651,13026.097238269991,74.32807059000334,53476.09538472001 2024-04-25,01:30:53.000,116,11088887,13845,0,1714008652,13026.12418351,74.34216885000205,53476.03948776 2024-04-25,01:30:54.000,116,11088905,13725,0,1714008653,13026.12418351,74.34216885000205,53476.053462 2024-04-25,01:30:55.000,116,11088919,13885,0,1714008654,13026.12418351,74.39151276000484,53476.074423360005 2024-04-25,01:30:56.000,116,11088904,13885,0,1714008655,13026.12418351,74.40561102000356,53476.04647488001 2024-04-25,01:30:57.000,116,11088851,14005,0,1714008656,13026.144392440001,74.39151276000484,53475.9835908 2024-04-25,01:30:58.000,116,11088880,13765,0,1714008657,13026.184810300001,74.38446362999821,53475.9835908 2024-04-25,01:30:59.000,116,11088907,13845,0,1714008658,13026.164601370001,74.39151276000484,53475.9835908 2024-04-25,01:31:00.000,116,11088908,14165,0,1714008659,13026.151128749996,74.3985618900042,53475.955642320005 2024-04-25,01:31:01.000,116,11088932,13325,0,1714008660,13026.12418351,74.41266015000292,53476.01153928 2024-04-25,01:31:02.000,116,11088885,14005,0,1714008661,13026.130919819996,74.44085667000036,53475.9835908 2024-04-25,01:31:03.000,116,11088883,13685,0,1714008662,13026.144392440001,74.42675841000164,53475.99057792 2024-04-25,01:31:04.000,116,11088929,13965,0,1714008663,13026.117447199991,74.45495492999908,53476.01153928 2024-04-25,01:31:05.000,116,11088891,13605,0,1714008664,13026.144392440001,74.433807540001,53476.004552160004 2024-04-25,01:31:06.000,116,11088873,14125,0,1714008665,13026.144392440001,74.45495492999908,53476.004552160004 2024-04-25,01:31:07.000,116,11088895,13645,0,1714008666,13026.077029339991,74.46200405999843,53476.04647488001 2024-04-25,01:31:08.000,116,11088900,14165,0,1714008667,13026.05682040999,74.46200405999843,53476.053462 2024-04-25,01:31:09.000,116,11088875,13765,0,1714008668,13026.029875169996,74.45495492999908,53476.06044912 2024-04-25,01:31:10.000,116,11088906,13925,0,1714008669,13026.050084099996,74.41266015000292,53476.09538472001 2024-04-25,01:31:11.000,116,11088884,13765,0,1714008670,13026.06355672,74.41970928000228,53476.004552160004 2024-04-25,01:31:12.000,116,11088876,13805,0,1714008671,13026.04334779,74.3985618900042,53476.03250064 2024-04-25,01:31:13.000,116,11088943,13645,0,1714008672,13026.04334779,74.37741449999885,53476.01153928 2024-04-25,01:31:14.000,116,11088931,13645,0,1714008673,13025.989457309995,74.34921798000141,53476.01153928 2024-04-25,01:31:15.000,116,11088875,14205,0,1714008674,13025.949039449995,74.36331624000013,53475.97660368001 2024-04-25,01:31:16.000,116,11088868,13845,0,1714008675,13025.93556682999,74.35626711000077,53476.025513520006 2024-04-25,01:31:17.000,116,11088917,13925,0,1714008676,13025.90188528,74.32102146000398,53476.025513520006 2024-04-25,01:31:18.000,116,11088947,13965,0,1714008677,13025.90188528,74.3351197200027,53475.99057792 2024-04-25,01:31:19.000,116,11088875,13565,0,1714008678,13025.90188528,74.29987406999862,53475.9835908 2024-04-25,01:31:20.000,116,11088910,13925,0,1714008679,13025.92209421,74.29282493999926,53475.99057792 2024-04-25,01:31:21.000,116,11088910,14045,0,1714008680,13025.908621589995,74.26462842000183,53476.01852640001 2024-04-25,01:31:22.000,116,11088902,13845,0,1714008681,13025.87494003999,74.24348103000375,53475.92769384001 2024-04-25,01:31:23.000,116,11088912,13565,0,1714008682,13025.88167635,74.25757929000247,53475.97660368001 2024-04-25,01:31:24.000,116,11088895,13565,0,1714008683,13025.888412659995,74.20823537999968,53476.025513520006 2024-04-25,01:31:25.000,116,11088856,13965,0,1714008684,13025.847994799995,74.21528450999904,53476.025513520006 2024-04-25,01:31:26.000,116,11088931,14165,0,1714008685,13025.86146742,74.22938276999776,53476.053462 2024-04-25,01:31:27.000,116,11088900,13685,0,1714008686,13025.87494003999,74.20118625000032,53476.025513520006 2024-04-25,01:31:28.000,116,11088887,14085,0,1714008687,13025.888412659995,74.1870879900016,53476.053462 2024-04-25,01:31:29.000,116,11088941,13925,0,1714008688,13025.89514896999,74.20118625000032,53476.03948776 2024-04-25,01:31:30.000,116,11088938,13805,0,1714008689,13025.908621589995,74.20823537999968,53476.04647488001 2024-04-25,01:31:31.000,116,11088899,13885,0,1714008690,13025.908621589995,74.20823537999968,53476.03948776 2024-04-25,01:31:32.000,116,11088903,13845,0,1714008691,13025.93556682999,74.1870879900016,53476.08141048 2024-04-25,01:31:33.000,116,11088880,14045,0,1714008692,13025.95577575999,74.19413712000096,53476.10935896 2024-04-25,01:31:34.000,116,11088923,13765,0,1714008693,13025.96251207,74.2223336399984,53476.04647488001 2024-04-25,01:31:35.000,116,11088871,13645,0,1714008694,13025.989457309995,74.21528450999904,53476.053462 2024-04-25,01:31:36.000,116,11088916,13445,0,1714008695,13025.982721,74.22938276999776,53476.04647488001 2024-04-25,01:31:37.000,116,11088905,13805,0,1714008696,13025.982721,74.21528450999904,53476.03948776 2024-04-25,01:31:38.000,116,11088881,13605,0,1714008697,13025.989457309995,74.25757929000247,53476.025513520006 2024-04-25,01:31:39.000,116,11088899,13605,0,1714008698,13026.05682040999,74.24348103000375,53476.03250064 2024-04-25,01:31:40.000,116,11088871,13885,0,1714008699,13026.08376565,74.24348103000375,53476.04647488001 2024-04-25,01:31:41.000,116,11088898,14245,0,1714008700,13026.110710889996,74.25757929000247,53475.99756504001 2024-04-25,01:31:42.000,116,11088858,13525,0,1714008701,13026.117447199991,74.2857758099999,53476.09538472001 2024-04-25,01:31:43.000,116,11088881,13965,0,1714008702,13026.090501959996,74.29282493999926,53476.074423360005 2024-04-25,01:31:44.000,116,11088870,13885,0,1714008703,13026.077029339991,74.2857758099999,53476.11634608001 2024-04-25,01:31:45.000,116,11088876,13805,0,1714008704,13026.097238269991,74.31397233000462,53476.025513520006 2024-04-25,01:31:46.000,116,11088856,13405,0,1714008705,13026.090501959996,74.34921798000141,53476.074423360005 2024-04-25,01:31:47.000,116,11088875,14245,0,1714008706,13026.10397458,74.37036536999949,53476.06743624001 2024-04-25,01:31:48.000,116,11088870,13805,0,1714008707,13026.090501959996,74.34921798000141,53476.053462 2024-04-25,01:31:49.000,116,11088882,13925,0,1714008708,13026.130919819996,74.32102146000398,53476.06044912 2024-04-25,01:31:50.000,116,11088867,13565,0,1714008709,13026.12418351,74.34216885000205,53476.074423360005 2024-04-25,01:31:51.000,116,11088887,14165,0,1714008710,13026.12418351,74.35626711000077,53476.10237184 2024-04-25,01:31:52.000,116,11088911,13765,0,1714008711,13026.144392440001,74.36331624000013,53476.06044912 2024-04-25,01:31:53.000,116,11088883,13765,0,1714008712,13026.130919819996,74.34216885000205,53476.0883976 2024-04-25,01:31:54.000,116,11088911,14045,0,1714008713,13026.10397458,74.38446362999821,53476.08141048 2024-04-25,01:31:55.000,116,11088922,13885,0,1714008714,13026.090501959996,74.40561102000356,53476.06044912 2024-04-25,01:31:56.000,116,11088868,13565,0,1714008715,13026.10397458,74.433807540001,53476.074423360005 2024-04-25,01:31:57.000,116,11088931,13725,0,1714008716,13026.12418351,74.45495492999908,53476.0883976 2024-04-25,01:31:58.000,116,11088870,13645,0,1714008717,13026.137656129991,74.433807540001,53476.0883976 2024-04-25,01:31:59.000,116,11088906,13565,0,1714008718,13026.12418351,74.46200405999843,53476.06044912 2024-04-25,01:32:00.000,116,11088877,13685,0,1714008719,13026.151128749996,74.49020058000315,53476.14429456001 2024-04-25,01:32:01.000,116,11088889,13805,0,1714008720,13026.151128749996,74.51134797000122,53476.08141048 2024-04-25,01:32:02.000,116,11088924,13965,0,1714008721,13026.184810300001,74.50429884000187,53476.053462 2024-04-25,01:32:03.000,116,11088891,13965,0,1714008722,13026.184810300001,74.50429884000187,53476.025513520006 2024-04-25,01:32:04.000,116,11088872,13405,0,1714008723,13026.245437090001,74.51839710000058,53476.025513520006 2024-04-25,01:32:05.000,116,11088954,13885,0,1714008724,13026.218491849992,74.55364275000466,53476.025513520006 2024-04-25,01:32:06.000,116,11088889,13845,0,1714008725,13026.231964469996,74.55364275000466,53476.004552160004 2024-04-25,01:32:07.000,116,11088871,14085,0,1714008726,13026.279118639992,74.53954448999866,53476.03250064 2024-04-25,01:32:08.000,116,11088829,13565,0,1714008727,13026.299327569992,74.54659361999802,53476.03948776 2024-04-25,01:32:09.000,116,11088887,13685,0,1714008728,13026.339745429992,74.58888840000145,53476.053462 2024-04-25,01:32:10.000,116,11088870,13925,0,1714008729,13026.319536499992,74.55364275000466,53476.053462 2024-04-25,01:32:11.000,116,11088841,13925,0,1714008730,13026.319536499992,74.56069188000401,53476.04647488001 2024-04-25,01:32:12.000,116,11088892,13845,0,1714008731,13026.306063880002,74.56774101000337,53476.09538472001 2024-04-25,01:32:13.000,116,11088881,14085,0,1714008732,13026.339745429992,74.54659361999802,53476.10935896 2024-04-25,01:32:14.000,116,11088862,13645,0,1714008733,13026.339745429992,74.51134797000122,53476.0883976 2024-04-25,01:32:15.000,116,11088905,13765,0,1714008734,13026.306063880002,74.4972497100025,53476.10935896 2024-04-25,01:32:16.000,116,11088862,13765,0,1714008735,13026.299327569992,74.48315145000379,53476.123333200005 2024-04-25,01:32:17.000,116,11088893,13965,0,1714008736,13026.312800189997,74.47610232000443,53476.1582688 2024-04-25,01:32:18.000,116,11088883,13805,0,1714008737,13026.299327569992,74.45495492999908,53476.17923016 2024-04-25,01:32:19.000,116,11088885,13565,0,1714008738,13026.299327569992,74.4690531899978,53476.193204400006 2024-04-25,01:32:20.000,116,11088886,13805,0,1714008739,13026.252173399997,74.49020058000315,53476.172243040004 2024-04-25,01:32:21.000,116,11088899,14085,0,1714008740,13026.225228160001,74.42675841000164,53476.18621728001 2024-04-25,01:32:22.000,116,11088882,13765,0,1714008741,13026.191546609996,74.45495492999908,53476.13730744001 2024-04-25,01:32:23.000,116,11088862,13685,0,1714008742,13026.211755539996,74.44085667000036,53476.16525592001 2024-04-25,01:32:24.000,116,11088886,14045,0,1714008743,13026.137656129991,74.39151276000484,53476.15128168 2024-04-25,01:32:25.000,116,11088935,13885,0,1714008744,13026.117447199991,74.39151276000484,53476.193204400006 2024-04-25,01:32:26.000,116,11088866,13845,0,1714008745,13026.144392440001,74.3351197200027,53476.1582688 2024-04-25,01:32:27.000,116,11088906,13765,0,1714008746,13026.08376565,74.3351197200027,53476.13730744001 2024-04-25,01:32:28.000,116,11088875,13405,0,1714008747,13026.097238269991,74.32807059000334,53476.20717864 2024-04-25,01:32:29.000,116,11088916,13845,0,1714008748,13026.077029339991,74.34216885000205,53476.123333200005 2024-04-25,01:32:30.000,116,11088869,13765,0,1714008749,13026.077029339991,74.32807059000334,53476.11634608001 2024-04-25,01:32:31.000,116,11088901,13765,0,1714008750,13026.029875169996,74.30692319999798,53476.14429456001 2024-04-25,01:32:32.000,116,11088854,14085,0,1714008751,13026.08376565,74.32102146000398,53476.1582688 2024-04-25,01:32:33.000,116,11088830,13565,0,1714008752,13026.06355672,74.32102146000398,53476.172243040004 2024-04-25,01:32:34.000,116,11088891,14245,0,1714008753,13026.05682040999,74.29987406999862,53476.09538472001 2024-04-25,01:32:35.000,116,11088864,13925,0,1714008754,13026.050084099996,74.32102146000398,53476.11634608001 2024-04-25,01:32:36.000,116,11088881,13925,0,1714008755,13026.06355672,74.32807059000334,53476.10935896 2024-04-25,01:32:37.000,116,11088905,13685,0,1714008756,13026.050084099996,74.32102146000398,53476.14429456001 2024-04-25,01:32:38.000,116,11088888,13685,0,1714008757,13026.050084099996,74.36331624000013,53476.0883976 2024-04-25,01:32:39.000,116,11088884,13685,0,1714008758,13026.029875169996,74.31397233000462,53476.10237184 2024-04-25,01:32:40.000,116,11088900,13645,0,1714008759,13026.04334779,74.35626711000077,53476.074423360005 2024-04-25,01:32:41.000,116,11088878,13725,0,1714008760,13026.04334779,74.32807059000334,53476.123333200005 2024-04-25,01:32:42.000,116,11088885,13765,0,1714008761,13026.097238269991,74.34921798000141,53476.08141048 2024-04-25,01:32:43.000,116,11088899,13805,0,1714008762,13026.077029339991,74.38446362999821,53476.074423360005 2024-04-25,01:32:44.000,116,11088889,13845,0,1714008763,13026.110710889996,74.40561102000356,53476.074423360005 2024-04-25,01:32:45.000,116,11088865,13845,0,1714008764,13026.10397458,74.38446362999821,53476.0883976 2024-04-25,01:32:46.000,116,11088888,14085,0,1714008765,13026.137656129991,74.41266015000292,53476.03948776 2024-04-25,01:32:47.000,116,11088876,13845,0,1714008766,13026.137656129991,74.47610232000443,53476.03250064 2024-04-25,01:32:48.000,116,11088872,13845,0,1714008767,13026.157865059991,74.50429884000187,53476.10935896 2024-04-25,01:32:49.000,116,11088866,13805,0,1714008768,13026.157865059991,74.48315145000379,53476.10935896 2024-04-25,01:32:50.000,116,11088839,13805,0,1714008769,13026.164601370001,74.49020058000315,53476.10237184 2024-04-25,01:32:51.000,116,11088883,13525,0,1714008770,13026.178073989991,74.48315145000379,53476.03948776 2024-04-25,01:32:52.000,116,11088869,13925,0,1714008771,13026.144392440001,74.49020058000315,53476.08141048 2024-04-25,01:32:53.000,116,11088856,13725,0,1714008772,13026.144392440001,74.47610232000443,53476.074423360005 2024-04-25,01:32:54.000,116,11088889,13765,0,1714008773,13026.157865059991,74.53954448999866,53476.0883976 2024-04-25,01:32:55.000,116,11088880,13885,0,1714008774,13026.184810300001,74.49020058000315,53476.15128168 2024-04-25,01:32:56.000,116,11088884,13645,0,1714008775,13026.171337679996,74.51134797000122,53476.13730744001 2024-04-25,01:32:57.000,116,11088891,13565,0,1714008776,13026.184810300001,74.50429884000187,53476.123333200005 2024-04-25,01:32:58.000,116,11088868,13725,0,1714008777,13026.164601370001,74.51134797000122,53476.172243040004 2024-04-25,01:32:59.000,116,11088870,13685,0,1714008778,13026.171337679996,74.51839710000058,53476.17923016 2024-04-25,01:33:00.000,116,11088877,13725,0,1714008779,13026.117447199991,74.5324953599993,53476.17923016 2024-04-25,01:33:01.000,116,11088847,14405,0,1714008780,13026.12418351,74.5324953599993,53476.20019152 2024-04-25,01:33:02.000,116,11088840,13685,0,1714008781,13026.08376565,74.4972497100025,53476.09538472001 2024-04-25,01:33:03.000,116,11088856,13685,0,1714008782,13026.090501959996,74.52544622999994,53476.15128168 2024-04-25,01:33:04.000,116,11088875,13885,0,1714008783,13026.077029339991,74.48315145000379,53476.20019152 2024-04-25,01:33:05.000,116,11088876,13725,0,1714008784,13026.12418351,74.52544622999994,53476.11634608001 2024-04-25,01:33:06.000,116,11088850,13925,0,1714008785,13026.10397458,74.5324953599993,53476.15128168 2024-04-25,01:33:07.000,116,11088881,13845,0,1714008786,13026.070293029996,74.50429884000187,53476.0883976 2024-04-25,01:33:08.000,116,11088888,14045,0,1714008787,13026.05682040999,74.48315145000379,53476.13730744001 2024-04-25,01:33:09.000,116,11088877,13965,0,1714008788,13026.04334779,74.52544622999994,53476.15128168 2024-04-25,01:33:10.000,116,11088885,13725,0,1714008789,13026.04334779,74.51839710000058,53476.11634608001 2024-04-25,01:33:11.000,116,11088861,13805,0,1714008790,13025.99619361999,74.4972497100025,53476.123333200005 2024-04-25,01:33:12.000,116,11088865,13805,0,1714008791,13025.92209421,74.4690531899978,53476.11634608001 2024-04-25,01:33:13.000,116,11088834,13685,0,1714008792,13025.95577575999,74.47610232000443,53476.16525592001 2024-04-25,01:33:14.000,116,11088902,13765,0,1714008793,13025.90188528,74.48315145000379,53476.06743624001 2024-04-25,01:33:15.000,116,11088860,13925,0,1714008794,13025.88167635,74.5324953599993,53476.10237184 2024-04-25,01:33:16.000,116,11088827,13725,0,1714008795,13025.85473110999,74.52544622999994,53476.13032032 2024-04-25,01:33:17.000,116,11088885,14165,0,1714008796,13025.87494003999,74.51839710000058,53476.172243040004 2024-04-25,01:33:18.000,116,11088839,13645,0,1714008797,13025.86146742,74.55364275000466,53476.172243040004 2024-04-25,01:33:19.000,116,11088848,13805,0,1714008798,13025.92209421,74.57479014000273,53476.1582688 2024-04-25,01:33:20.000,116,11088847,13805,0,1714008799,13025.97598468999,74.58888840000145,53476.14429456001 2024-04-25,01:33:21.000,116,11088894,13845,0,1714008800,13025.96251207,74.61708491999889,53476.14429456001 2024-04-25,01:33:22.000,116,11088856,14125,0,1714008801,13025.949039449995,74.63118318000488,53476.16525592001 2024-04-25,01:33:23.000,116,11088876,14005,0,1714008802,13026.00292993,74.65233057000296,53476.14429456001 2024-04-25,01:33:24.000,116,11088874,13925,0,1714008803,13026.02313886,74.67347796000104,53476.0883976 2024-04-25,01:33:25.000,116,11088898,13605,0,1714008804,13026.02313886,74.68757621999976,53476.14429456001 2024-04-25,01:33:26.000,116,11088843,14165,0,1714008805,13026.06355672,74.65233057000296,53476.16525592001 2024-04-25,01:33:27.000,116,11088864,13885,0,1714008806,13026.090501959996,74.6805270900004,53476.13032032 2024-04-25,01:33:28.000,116,11088854,13765,0,1714008807,13026.04334779,74.71577274000447,53476.09538472001 2024-04-25,01:33:29.000,116,11088866,13325,0,1714008808,13026.029875169996,74.67347796000104,53476.10935896 2024-04-25,01:33:30.000,116,11088894,14085,0,1714008809,13026.06355672,74.70872360999783,53476.123333200005 2024-04-25,01:33:31.000,116,11088877,13565,0,1714008810,13026.029875169996,74.70167447999847,53476.123333200005 2024-04-25,01:33:32.000,116,11088847,13925,0,1714008811,13026.070293029996,74.69462534999911,53476.13032032 2024-04-25,01:33:33.000,116,11088875,13765,0,1714008812,13026.090501959996,74.73692013000255,53476.11634608001 2024-04-25,01:33:34.000,116,11088895,13685,0,1714008813,13026.05682040999,74.69462534999911,53476.08141048 2024-04-25,01:33:35.000,116,11088855,13365,0,1714008814,13026.077029339991,74.67347796000104,53476.11634608001 2024-04-25,01:33:36.000,116,11088902,13565,0,1714008815,13026.08376565,74.65937970000232,53476.09538472001 2024-04-25,01:33:37.000,116,11088886,14085,0,1714008816,13026.08376565,74.67347796000104,53476.15128168 2024-04-25,01:33:38.000,116,11088835,13925,0,1714008817,13026.10397458,74.65233057000296,53476.13730744001 2024-04-25,01:33:39.000,116,11088864,14125,0,1714008818,13026.12418351,74.63823231000424,53476.1582688 2024-04-25,01:33:40.000,116,11088919,13565,0,1714008819,13026.090501959996,74.63823231000424,53476.172243040004 2024-04-25,01:33:41.000,116,11088900,13805,0,1714008820,13026.050084099996,74.6452814400036,53476.20019152 2024-04-25,01:33:42.000,116,11088891,13925,0,1714008821,13026.05682040999,74.61708491999889,53476.1582688 2024-04-25,01:33:43.000,116,11088865,13405,0,1714008822,13026.009666239996,74.63118318000488,53476.123333200005 2024-04-25,01:33:44.000,116,11088882,13565,0,1714008823,13026.01640254999,74.59593753000081,53476.16525592001 2024-04-25,01:33:45.000,116,11088871,13645,0,1714008824,13026.03661147999,74.60298666000017,53476.0883976 2024-04-25,01:33:46.000,116,11088856,13605,0,1714008825,13026.01640254999,74.56774101000337,53476.123333200005 2024-04-25,01:33:47.000,116,11088882,14005,0,1714008826,13025.99619361999,74.54659361999802,53476.09538472001 2024-04-25,01:33:48.000,116,11088892,13685,0,1714008827,13025.95577575999,74.53954448999866,53476.09538472001 2024-04-25,01:33:49.000,116,11088862,13565,0,1714008828,13025.94230314,74.54659361999802,53476.06044912 2024-04-25,01:33:50.000,116,11088885,13765,0,1714008829,13025.969248379995,74.5324953599993,53476.0883976 2024-04-25,01:33:51.000,116,11088903,13565,0,1714008830,13025.928830519995,74.56774101000337,53476.04647488001 2024-04-25,01:33:52.000,116,11088871,14005,0,1714008831,13025.949039449995,74.53954448999866,53476.06743624001 2024-04-25,01:33:53.000,116,11088912,14045,0,1714008832,13025.95577575999,74.54659361999802,53476.04647488001 2024-04-25,01:33:54.000,116,11088907,13685,0,1714008833,13026.00292993,74.56069188000401,53476.074423360005 2024-04-25,01:33:55.000,116,11088902,13765,0,1714008834,13026.00292993,74.58183927000209,53476.01153928 2024-04-25,01:33:56.000,116,11088868,13485,0,1714008835,13026.08376565,74.62413404999825,53475.97660368001 2024-04-25,01:33:57.000,116,11088900,13605,0,1714008836,13026.05682040999,74.61003578999953,53476.025513520006 2024-04-25,01:33:58.000,116,11088876,13845,0,1714008837,13026.050084099996,74.63118318000488,53476.01852640001 2024-04-25,01:33:59.000,116,11088874,14005,0,1714008838,13026.08376565,74.63118318000488,53475.97660368001 2024-04-25,01:34:00.000,116,11088902,13725,0,1714008839,13026.130919819996,74.66642883000168,53476.01153928 2024-04-25,01:34:01.000,116,11088876,13765,0,1714008840,13026.191546609996,74.65233057000296,53476.053462 2024-04-25,01:34:02.000,116,11088921,13405,0,1714008841,13026.231964469996,74.6805270900004,53475.99057792 2024-04-25,01:34:03.000,116,11088893,13885,0,1714008842,13026.238700779992,74.70167447999847,53476.004552160004 2024-04-25,01:34:04.000,116,11088870,13885,0,1714008843,13026.279118639992,74.75101839000126,53475.9835908 2024-04-25,01:34:05.000,116,11088867,13565,0,1714008844,13026.285854950002,74.75101839000126,53475.97660368001 2024-04-25,01:34:06.000,116,11088904,13765,0,1714008845,13026.333009119997,74.7439692600019,53476.03250064 2024-04-25,01:34:07.000,116,11088889,13565,0,1714008846,13026.312800189997,74.73692013000255,53476.01153928 2024-04-25,01:34:08.000,116,11088872,13925,0,1714008847,13026.366690670002,74.75806752000062,53475.99057792 2024-04-25,01:34:09.000,116,11088897,13925,0,1714008848,13026.393635909997,74.82150969000213,53476.03948776 2024-04-25,01:34:10.000,116,11088878,13565,0,1714008849,13026.427317460002,74.81446056000277,53476.025513520006 2024-04-25,01:34:11.000,116,11088903,13845,0,1714008850,13026.400372219992,74.81446056000277,53476.03948776 2024-04-25,01:34:12.000,116,11088891,13165,0,1714008851,13026.359954359992,74.84970620999957,53476.03250064 2024-04-25,01:34:13.000,116,11088891,13685,0,1714008852,13026.386899600002,74.80741143000341,53476.06743624001 2024-04-25,01:34:14.000,116,11088886,13645,0,1714008853,13026.393635909997,74.81446056000277,53476.06743624001 2024-04-25,01:34:15.000,116,11088937,13685,0,1714008854,13026.380163289992,74.80741143000341,53476.04647488001 2024-04-25,01:34:16.000,116,11088871,13685,0,1714008855,13026.386899600002,74.81446056000277,53476.053462 2024-04-25,01:34:17.000,116,11088921,13805,0,1714008856,13026.380163289992,74.82855882000149,53476.074423360005 2024-04-25,01:34:18.000,116,11088928,13925,0,1714008857,13026.339745429992,74.80036230000405,53476.0883976 2024-04-25,01:34:19.000,116,11088888,13685,0,1714008858,13026.326272810002,74.80741143000341,53476.1582688 2024-04-25,01:34:20.000,116,11088896,13685,0,1714008859,13026.299327569992,74.80741143000341,53476.13032032 2024-04-25,01:34:21.000,116,11088888,13565,0,1714008860,13026.299327569992,74.7933131700047,53476.13032032 2024-04-25,01:34:22.000,116,11088895,13885,0,1714008861,13026.285854950002,74.81446056000277,53476.13730744001 2024-04-25,01:34:23.000,116,11088891,13485,0,1714008862,13026.272382329997,74.80741143000341,53476.13730744001 2024-04-25,01:34:24.000,116,11088891,13685,0,1714008863,13026.265646020001,74.7933131700047,53476.13032032 2024-04-25,01:34:25.000,116,11088878,13925,0,1714008864,13026.258909709992,74.77216577999934,53476.15128168 2024-04-25,01:34:26.000,116,11088913,13325,0,1714008865,13026.238700779992,74.77216577999934,53476.16525592001 2024-04-25,01:34:27.000,116,11088855,13365,0,1714008866,13026.218491849992,74.78626403999806,53476.123333200005 2024-04-25,01:34:28.000,116,11088889,13925,0,1714008867,13026.218491849992,74.7792149099987,53476.123333200005 2024-04-25,01:34:29.000,116,11088904,13725,0,1714008868,13026.211755539996,74.7933131700047,53476.1582688 2024-04-25,01:34:30.000,116,11088868,13645,0,1714008869,13026.218491849992,74.77216577999934,53476.15128168 2024-04-25,01:34:31.000,116,11088918,13565,0,1714008870,13026.231964469996,74.80741143000341,53476.21416576001 2024-04-25,01:34:32.000,116,11088876,13405,0,1714008871,13026.225228160001,74.80741143000341,53476.20717864 2024-04-25,01:34:33.000,116,11088934,13605,0,1714008872,13026.184810300001,74.7933131700047,53476.1582688 2024-04-25,01:34:34.000,116,11088864,13605,0,1714008873,13026.211755539996,74.82150969000213,53476.15128168 2024-04-25,01:34:35.000,116,11088898,13605,0,1714008874,13026.225228160001,74.80741143000341,53476.13730744001 2024-04-25,01:34:36.000,116,11088926,14045,0,1714008875,13026.225228160001,74.80036230000405,53476.172243040004 2024-04-25,01:34:37.000,116,11088869,13725,0,1714008876,13026.272382329997,74.82855882000149,53476.16525592001 2024-04-25,01:34:38.000,116,11088910,13765,0,1714008877,13026.265646020001,74.81446056000277,53476.14429456001 2024-04-25,01:34:39.000,116,11088908,13965,0,1714008878,13026.245437090001,74.83560795000085,53476.11634608001 2024-04-25,01:34:40.000,116,11088898,13485,0,1714008879,13026.225228160001,74.82150969000213,53476.08141048 2024-04-25,01:34:41.000,116,11088877,13565,0,1714008880,13026.252173399997,74.82150969000213,53476.10935896 2024-04-25,01:34:42.000,116,11088879,13285,0,1714008881,13026.279118639992,74.83560795000085,53476.13730744001 2024-04-25,01:34:43.000,116,11088862,14085,0,1714008882,13026.238700779992,74.80741143000341,53476.06743624001 2024-04-25,01:34:44.000,116,11088901,13565,0,1714008883,13026.272382329997,74.7933131700047,53476.10237184 2024-04-25,01:34:45.000,116,11088929,14085,0,1714008884,13026.225228160001,74.78626403999806,53476.08141048 2024-04-25,01:34:46.000,116,11088887,14245,0,1714008885,13026.231964469996,74.7933131700047,53476.11634608001 2024-04-25,01:34:47.000,116,11088914,14045,0,1714008886,13026.225228160001,74.80741143000341,53476.15128168 2024-04-25,01:34:48.000,116,11088939,14045,0,1714008887,13026.231964469996,74.80036230000405,53476.13730744001 2024-04-25,01:34:49.000,116,11088877,14085,0,1714008888,13026.130919819996,74.7792149099987,53476.18621728001 2024-04-25,01:34:50.000,116,11088913,13965,0,1714008889,13026.130919819996,74.7792149099987,53476.123333200005 2024-04-25,01:34:51.000,116,11088875,13565,0,1714008890,13026.171337679996,74.7792149099987,53476.18621728001 2024-04-25,01:34:52.000,116,11088877,13765,0,1714008891,13026.10397458,74.7439692600019,53476.10237184 2024-04-25,01:34:53.000,116,11088912,13885,0,1714008892,13026.10397458,74.72987100000319,53476.10935896 2024-04-25,01:34:54.000,116,11088858,13845,0,1714008893,13026.050084099996,74.72987100000319,53476.025513520006 2024-04-25,01:34:55.000,116,11088880,13765,0,1714008894,13026.00292993,74.71577274000447,53476.06743624001 2024-04-25,01:34:56.000,116,11088878,13565,0,1714008895,13025.969248379995,74.67347796000104,53476.08141048 2024-04-25,01:34:57.000,116,11088886,13885,0,1714008896,13025.94230314,74.6805270900004,53476.09538472001 2024-04-25,01:34:58.000,116,11088843,13685,0,1714008897,13025.908621589995,74.67347796000104,53476.10935896 2024-04-25,01:34:59.000,116,11088915,13765,0,1714008898,13025.86146742,74.65233057000296,53476.053462 2024-04-25,01:35:00.000,116,11088870,13565,0,1714008899,13025.827785869995,74.62413404999825,53476.06044912 2024-04-25,01:35:01.000,116,11088898,13845,0,1714008900,13025.827785869995,74.61708491999889,53476.025513520006 2024-04-25,01:35:02.000,116,11088883,13765,0,1714008901,13025.82104956,74.61708491999889,53476.01153928 2024-04-25,01:35:03.000,116,11088850,14085,0,1714008902,13025.75368645999,74.60298666000017,53476.03948776 2024-04-25,01:35:04.000,116,11088853,13405,0,1714008903,13025.77389538999,74.58183927000209,53476.053462 2024-04-25,01:35:05.000,116,11088853,13445,0,1714008904,13025.807576939995,74.56774101000337,53476.025513520006 2024-04-25,01:35:06.000,116,11088892,14085,0,1714008905,13025.807576939995,74.58888840000145,53476.025513520006 2024-04-25,01:35:07.000,116,11088906,13845,0,1714008906,13025.77389538999,74.57479014000273,53476.01852640001 2024-04-25,01:35:08.000,116,11088890,13725,0,1714008907,13025.827785869995,74.60298666000017,53476.074423360005 2024-04-25,01:35:09.000,116,11088874,13725,0,1714008908,13025.82104956,74.58183927000209,53475.99756504001 2024-04-25,01:35:10.000,116,11088877,13565,0,1714008909,13025.868203729995,74.61003578999953,53476.01153928 2024-04-25,01:35:11.000,116,11088864,13765,0,1714008910,13025.91535789999,74.61003578999953,53476.004552160004 2024-04-25,01:35:12.000,116,11088873,13765,0,1714008911,13025.95577575999,74.62413404999825,53476.06044912 2024-04-25,01:35:13.000,116,11088839,14005,0,1714008912,13026.00292993,74.63823231000424,53476.03948776 2024-04-25,01:35:14.000,116,11088902,13925,0,1714008913,13026.03661147999,74.65937970000232,53476.03250064 2024-04-25,01:35:15.000,116,11088928,13885,0,1714008914,13026.10397458,74.6452814400036,53476.08141048 2024-04-25,01:35:16.000,116,11088866,13725,0,1714008915,13026.130919819996,74.66642883000168,53476.03250064 2024-04-25,01:35:17.000,116,11088859,13885,0,1714008916,13026.211755539996,74.66642883000168,53476.074423360005 2024-04-25,01:35:18.000,116,11088912,13925,0,1714008917,13026.252173399997,74.69462534999911,53476.06743624001 2024-04-25,01:35:19.000,116,11088885,13925,0,1714008918,13026.319536499992,74.67347796000104,53476.08141048 2024-04-25,01:35:20.000,116,11088854,13605,0,1714008919,13026.339745429992,74.70167447999847,53476.06743624001 2024-04-25,01:35:21.000,116,11088892,13845,0,1714008920,13026.373426979997,74.70872360999783,53476.10237184 2024-04-25,01:35:22.000,116,11088902,13765,0,1714008921,13026.380163289992,74.72987100000319,53476.04647488001 2024-04-25,01:35:23.000,116,11088884,13565,0,1714008922,13026.420581149992,74.72987100000319,53476.025513520006 2024-04-25,01:35:24.000,116,11088872,13645,0,1714008923,13026.454262699997,74.70872360999783,53476.06743624001 2024-04-25,01:35:25.000,116,11088889,14005,0,1714008924,13026.521625799993,74.71577274000447,53476.10237184 2024-04-25,01:35:26.000,116,11088925,14005,0,1714008925,13026.514889489998,74.70872360999783,53476.123333200005 2024-04-25,01:35:27.000,116,11088894,13565,0,1714008926,13026.535098419998,74.76511664999998,53476.10237184 2024-04-25,01:35:28.000,116,11088864,13725,0,1714008927,13026.528362110002,74.7439692600019,53476.1582688 2024-04-25,01:35:29.000,116,11088870,13645,0,1714008928,13026.528362110002,74.75101839000126,53476.1582688 2024-04-25,01:35:30.000,116,11088871,13885,0,1714008929,13026.629406759988,74.75101839000126,53476.18621728001 2024-04-25,01:35:31.000,116,11088888,13765,0,1714008930,13026.568779970003,74.78626403999806,53476.17923016 2024-04-25,01:35:32.000,116,11088924,14565,0,1714008931,13026.602461519993,74.7792149099987,53476.242114240005 2024-04-25,01:35:33.000,116,11088821,13845,0,1714008932,13026.582252589993,74.77216577999934,53476.22814 2024-04-25,01:35:34.000,116,11088859,13725,0,1714008933,13026.622670449993,74.7933131700047,53476.21416576001 2024-04-25,01:35:35.000,116,11088921,13925,0,1714008934,13026.575516279998,74.76511664999998,53476.26307560001 2024-04-25,01:35:36.000,116,11088845,13725,0,1714008935,13026.588988899988,74.78626403999806,53476.26307560001 2024-04-25,01:35:37.000,116,11088900,13725,0,1714008936,13026.588988899988,74.82855882000149,53476.31198544001 2024-04-25,01:35:38.000,116,11088871,13965,0,1714008937,13026.595725209998,74.80036230000405,53476.291024080005 2024-04-25,01:35:39.000,116,11088879,13565,0,1714008938,13026.602461519993,74.80036230000405,53476.3678824 2024-04-25,01:35:40.000,116,11088846,14245,0,1714008939,13026.622670449993,74.80036230000405,53476.35390816001 2024-04-25,01:35:41.000,116,11088873,13845,0,1714008940,13026.575516279998,74.7933131700047,53476.31198544001 2024-04-25,01:35:42.000,116,11088890,13845,0,1714008941,13026.602461519993,74.7792149099987,53476.31198544001 2024-04-25,01:35:43.000,116,11088811,14085,0,1714008942,13026.602461519993,74.7792149099987,53476.31897256 2024-04-25,01:35:44.000,116,11088866,14085,0,1714008943,13026.649615689988,74.7792149099987,53476.339933920004 2024-04-25,01:35:45.000,116,11088919,13885,0,1714008944,13026.602461519993,74.83560795000085,53476.35390816001 2024-04-25,01:35:46.000,116,11088823,13765,0,1714008945,13026.622670449993,74.7933131700047,53476.34692104 2024-04-25,01:35:47.000,116,11088853,13925,0,1714008946,13026.622670449993,74.80036230000405,53476.32595968 2024-04-25,01:35:48.000,116,11088864,14005,0,1714008947,13026.629406759988,74.80741143000341,53476.32595968 2024-04-25,01:35:49.000,116,11088839,13925,0,1714008948,13026.582252589993,74.80036230000405,53476.28403696001 2024-04-25,01:35:50.000,116,11088841,13845,0,1714008949,13026.636143069998,74.83560795000085,53476.291024080005 2024-04-25,01:35:51.000,116,11088838,13925,0,1714008950,13026.663088309993,74.82855882000149,53476.2980112 2024-04-25,01:35:52.000,116,11088880,13685,0,1714008951,13026.636143069998,74.81446056000277,53476.339933920004 2024-04-25,01:35:53.000,116,11088845,13685,0,1714008952,13026.615934139998,74.82150969000213,53476.38185664001 2024-04-25,01:35:54.000,116,11088894,13405,0,1714008953,13026.609197829988,74.82855882000149,53476.37486952 2024-04-25,01:35:55.000,116,11088854,13765,0,1714008954,13026.595725209998,74.81446056000277,53476.37486952 2024-04-25,01:35:56.000,116,11088873,13805,0,1714008955,13026.609197829988,74.80741143000341,53476.38185664001 2024-04-25,01:35:57.000,116,11088872,13765,0,1714008956,13026.602461519993,74.7933131700047,53476.33294680001 2024-04-25,01:35:58.000,116,11088817,13725,0,1714008957,13026.595725209998,74.80036230000405,53476.35390816001 2024-04-25,01:35:59.000,116,11088869,14245,0,1714008958,13026.622670449993,74.83560795000085,53476.32595968 2024-04-25,01:36:00.000,116,11088884,13965,0,1714008959,13026.622670449993,74.84265708000021,53476.31198544001 2024-04-25,01:36:01.000,116,11088867,13885,0,1714008960,13026.568779970003,74.87085359999764,53476.2980112 2024-04-25,01:36:02.000,116,11088854,13805,0,1714008961,13026.629406759988,74.892000990003,53476.33294680001 2024-04-25,01:36:03.000,116,11088875,13845,0,1714008962,13026.588988899988,74.88495186000364,53476.34692104 2024-04-25,01:36:04.000,116,11088850,13885,0,1714008963,13026.602461519993,74.89905012000236,53476.28403696001 2024-04-25,01:36:05.000,116,11088892,13925,0,1714008964,13026.622670449993,74.92019751000043,53476.304998319996 2024-04-25,01:36:06.000,116,11088885,13325,0,1714008965,13026.649615689988,74.9272466399998,53476.2980112 2024-04-25,01:36:07.000,116,11088864,13765,0,1714008966,13026.622670449993,74.91314838000108,53476.34692104 2024-04-25,01:36:08.000,116,11088860,13845,0,1714008967,13026.602461519993,74.94839402999787,53476.33294680001 2024-04-25,01:36:09.000,116,11088855,13885,0,1714008968,13026.663088309993,74.96249229000387,53476.3678824 2024-04-25,01:36:10.000,116,11088859,13565,0,1714008969,13026.656351999998,74.9554431600045,53476.32595968 2024-04-25,01:36:11.000,116,11088857,13445,0,1714008970,13026.622670449993,74.97659055000258,53476.31897256 2024-04-25,01:36:12.000,116,11088875,13765,0,1714008971,13026.629406759988,75.03298359000473,53476.33294680001 2024-04-25,01:36:13.000,116,11088859,13685,0,1714008972,13026.636143069998,75.01183619999938,53476.242114240005 2024-04-25,01:36:14.000,116,11088809,13485,0,1714008973,13026.615934139998,75.06118011000217,53476.32595968 2024-04-25,01:36:15.000,116,11088885,13645,0,1714008974,13026.663088309993,75.05413098000281,53476.32595968 2024-04-25,01:36:16.000,116,11088846,13845,0,1714008975,13026.636143069998,75.03298359000473,53476.304998319996 2024-04-25,01:36:17.000,116,11088859,13845,0,1714008976,13026.602461519993,75.04708185000345,53476.339933920004 2024-04-25,01:36:18.000,116,11088879,13445,0,1714008977,13026.622670449993,75.06118011000217,53476.35390816001 2024-04-25,01:36:19.000,116,11088889,13765,0,1714008978,13026.629406759988,75.06118011000217,53476.31198544001 2024-04-25,01:36:20.000,116,11088922,14165,0,1714008979,13026.629406759988,75.06822924000153,53476.33294680001 2024-04-25,01:36:21.000,116,11088894,13885,0,1714008980,13026.609197829988,75.04708185000345,53476.37486952 2024-04-25,01:36:22.000,116,11088886,13685,0,1714008981,13026.562043659993,75.01888532999874,53476.339933920004 2024-04-25,01:36:23.000,116,11088876,13965,0,1714008982,13026.588988899988,75.07527837000089,53476.33294680001 2024-04-25,01:36:24.000,116,11088842,13765,0,1714008983,13026.602461519993,75.04003272000409,53476.31198544001 2024-04-25,01:36:25.000,116,11088886,13885,0,1714008984,13026.622670449993,75.03298359000473,53476.33294680001 2024-04-25,01:36:26.000,116,11088907,13765,0,1714008985,13026.636143069998,75.05413098000281,53476.27006272 2024-04-25,01:36:27.000,116,11088868,14325,0,1714008986,13026.636143069998,75.05413098000281,53476.31198544001 2024-04-25,01:36:28.000,116,11088895,13565,0,1714008987,13026.602461519993,75.03298359000473,53476.2980112 2024-04-25,01:36:29.000,116,11088882,13605,0,1714008988,13026.636143069998,75.03298359000473,53476.32595968 2024-04-25,01:36:30.000,116,11088855,13885,0,1714008989,13026.676560929998,74.99773794000066,53476.31198544001 2024-04-25,01:36:31.000,116,11088920,13925,0,1714008990,13026.690033549989,75.03298359000473,53476.31897256 2024-04-25,01:36:32.000,116,11088907,13605,0,1714008991,13026.690033549989,74.99773794000066,53476.32595968 2024-04-25,01:36:33.000,116,11088889,13765,0,1714008992,13026.622670449993,75.01888532999874,53476.3678824 2024-04-25,01:36:34.000,116,11088879,13445,0,1714008993,13026.642879379993,75.03298359000473,53476.34692104 2024-04-25,01:36:35.000,116,11088868,13965,0,1714008994,13026.690033549989,75.0259344599981,53476.3678824 2024-04-25,01:36:36.000,116,11088877,13965,0,1714008995,13026.723715099994,75.01183619999938,53476.3678824 2024-04-25,01:36:37.000,116,11088856,13685,0,1714008996,13026.764132959994,75.03298359000473,53476.33294680001 2024-04-25,01:36:38.000,116,11088853,13805,0,1714008997,13026.791078199989,75.04708185000345,53476.40281800001 2024-04-25,01:36:39.000,116,11088913,13805,0,1714008998,13026.791078199989,75.04003272000409,53476.38185664001 2024-04-25,01:36:40.000,116,11088880,14045,0,1714008999,13026.804550819994,75.01888532999874,53476.31897256 2024-04-25,01:36:41.000,116,11088856,13725,0,1714009000,13026.804550819994,75.0259344599981,53476.34692104 2024-04-25,01:36:42.000,116,11088882,13685,0,1714009001,13026.777605579999,74.99773794000066,53476.33294680001 2024-04-25,01:36:43.000,116,11088882,14005,0,1714009002,13026.818023439999,74.99773794000066,53476.34692104 2024-04-25,01:36:44.000,116,11088922,13925,0,1714009003,13026.804550819994,75.01183619999938,53476.339933920004 2024-04-25,01:36:45.000,116,11088874,13565,0,1714009004,13026.770869269989,74.9906888100013,53476.360895280006 2024-04-25,01:36:46.000,116,11088890,14085,0,1714009005,13026.83149605999,75.01888532999874,53476.339933920004 2024-04-25,01:36:47.000,116,11088880,14085,0,1714009006,13026.844968679994,75.00478707000002,53476.37486952 2024-04-25,01:36:48.000,116,11088906,13565,0,1714009007,13026.865177609994,75.01183619999938,53476.35390816001 2024-04-25,01:36:49.000,116,11088897,13565,0,1714009008,13026.87191391999,74.99773794000066,53476.38185664001 2024-04-25,01:36:50.000,116,11088879,13725,0,1714009009,13026.85170498999,75.01183619999938,53476.32595968 2024-04-25,01:36:51.000,116,11088868,13925,0,1714009010,13026.85170498999,74.98363968000194,53476.39583088 2024-04-25,01:36:52.000,116,11088866,13645,0,1714009011,13026.844968679994,74.9906888100013,53476.3678824 2024-04-25,01:36:53.000,116,11088897,13885,0,1714009012,13026.858441299999,74.99773794000066,53476.40281800001 2024-04-25,01:36:54.000,116,11088865,13565,0,1714009013,13026.905595469994,74.99773794000066,53476.3678824 2024-04-25,01:36:55.000,116,11088878,14085,0,1714009014,13026.85170498999,74.99773794000066,53476.35390816001 2024-04-25,01:36:56.000,116,11088901,13845,0,1714009015,13026.865177609994,74.99773794000066,53476.37486952 2024-04-25,01:36:57.000,116,11088862,14085,0,1714009016,13026.885386539994,74.97659055000258,53476.409805120005 2024-04-25,01:36:58.000,116,11088845,13965,0,1714009017,13026.85170498999,74.99773794000066,53476.45172784001 2024-04-25,01:36:59.000,116,11088848,13885,0,1714009018,13026.844968679994,74.97659055000258,53476.472689199996 2024-04-25,01:37:00.000,116,11088868,13925,0,1714009019,13026.838232369999,75.0259344599981,53476.50063768001 2024-04-25,01:37:01.000,116,11088877,13765,0,1714009020,13026.865177609994,75.05413098000281,53476.49365056 2024-04-25,01:37:02.000,116,11088938,13925,0,1714009021,13026.91233177999,75.03298359000473,53476.37486952 2024-04-25,01:37:03.000,116,11088902,13685,0,1714009022,13026.91906809,75.03298359000473,53476.43076648001 2024-04-25,01:37:04.000,116,11088901,13565,0,1714009023,13026.858441299999,75.05413098000281,53476.4377536 2024-04-25,01:37:05.000,116,11088829,13765,0,1714009024,13026.878650229999,75.06118011000217,53476.38185664001 2024-04-25,01:37:06.000,116,11088849,14085,0,1714009025,13026.885386539994,75.05413098000281,53476.39583088 2024-04-25,01:37:07.000,116,11088888,13645,0,1714009026,13026.885386539994,75.06822924000153,53476.41679224 2024-04-25,01:37:08.000,116,11088857,13845,0,1714009027,13026.91233177999,75.06822924000153,53476.360895280006 2024-04-25,01:37:09.000,116,11088871,14085,0,1714009028,13026.93927702,75.0893766299996,53476.39583088 2024-04-25,01:37:10.000,116,11088892,13565,0,1714009029,13026.925804399994,75.08232750000025,53476.31198544001 2024-04-25,01:37:11.000,116,11088879,13965,0,1714009030,13026.905595469994,75.09642575999897,53476.31198544001 2024-04-25,01:37:12.000,116,11088883,14325,0,1714009031,13026.87191391999,75.11757315000432,53476.339933920004 2024-04-25,01:37:13.000,116,11088864,13605,0,1714009032,13026.865177609994,75.15986793000047,53476.339933920004 2024-04-25,01:37:14.000,116,11088869,13765,0,1714009033,13026.865177609994,75.20921184000326,53476.38884376 2024-04-25,01:37:15.000,116,11088877,14045,0,1714009034,13026.858441299999,75.22331010000198,53476.360895280006 2024-04-25,01:37:16.000,116,11088875,13845,0,1714009035,13026.865177609994,75.20921184000326,53476.360895280006 2024-04-25,01:37:17.000,116,11088898,13485,0,1714009036,13026.85170498999,75.22331010000198,53476.35390816001 2024-04-25,01:37:18.000,116,11088865,13845,0,1714009037,13026.85170498999,75.25150661999942,53476.3678824 2024-04-25,01:37:19.000,116,11088913,13725,0,1714009038,13026.818023439999,75.2374083600007,53476.34692104 2024-04-25,01:37:20.000,116,11088892,13765,0,1714009039,13026.858441299999,75.2374083600007,53476.360895280006 2024-04-25,01:37:21.000,116,11088888,13685,0,1714009040,13026.838232369999,75.28675227000349,53476.34692104 2024-04-25,01:37:22.000,116,11088921,13685,0,1714009041,13026.777605579999,75.24445749000006,53476.41679224 2024-04-25,01:37:23.000,116,11088881,13645,0,1714009042,13026.811287129989,75.30789966000157,53476.38185664001 2024-04-25,01:37:24.000,116,11088928,13405,0,1714009043,13026.777605579999,75.31494879000093,53476.34692104 2024-04-25,01:37:25.000,116,11088908,13765,0,1714009044,13026.730451409989,75.30789966000157,53476.339933920004 2024-04-25,01:37:26.000,116,11088903,13725,0,1714009045,13026.710242479989,75.30789966000157,53476.39583088 2024-04-25,01:37:27.000,116,11088874,13485,0,1714009046,13026.656351999998,75.336096179999,53476.339933920004 2024-04-25,01:37:28.000,116,11088876,13405,0,1714009047,13026.636143069998,75.34314530999836,53476.3678824 2024-04-25,01:37:29.000,116,11088927,13565,0,1714009048,13026.575516279998,75.30789966000157,53476.38185664001 2024-04-25,01:37:30.000,116,11088873,13485,0,1714009049,13026.508153180002,75.27265401000477,53476.35390816001 2024-04-25,01:37:31.000,116,11088920,13485,0,1714009050,13026.494680559998,75.30789966000157,53476.40281800001 2024-04-25,01:37:32.000,116,11088899,13885,0,1714009051,13026.454262699997,75.27265401000477,53476.43076648001 2024-04-25,01:37:33.000,116,11088881,13645,0,1714009052,13026.427317460002,75.26560487999814,53476.39583088 2024-04-25,01:37:34.000,116,11088884,13725,0,1714009053,13026.353218049997,75.21626097000262,53476.38185664001 2024-04-25,01:37:35.000,116,11088894,13405,0,1714009054,13026.306063880002,75.22331010000198,53476.34692104 2024-04-25,01:37:36.000,116,11088868,13925,0,1714009055,13026.292591259997,75.2021627100039,53476.3678824 2024-04-25,01:37:37.000,116,11088894,13885,0,1714009056,13026.211755539996,75.15281880000111,53476.339933920004 2024-04-25,01:37:38.000,116,11088896,13645,0,1714009057,13026.164601370001,75.15281880000111,53476.35390816001 2024-04-25,01:37:39.000,116,11088875,13445,0,1714009058,13026.157865059991,75.0893766299996,53476.31897256 2024-04-25,01:37:40.000,116,11088890,13565,0,1714009059,13026.110710889996,75.03298359000473,53476.26307560001 2024-04-25,01:37:41.000,116,11088894,13725,0,1714009060,13026.03661147999,74.97659055000258,53476.27006272 2024-04-25,01:37:42.000,116,11088888,14205,0,1714009061,13026.04334779,74.96954142000322,53476.31897256 2024-04-25,01:37:43.000,116,11088879,13805,0,1714009062,13025.989457309995,74.87790273000428,53476.27006272 2024-04-25,01:37:44.000,116,11088866,13805,0,1714009063,13025.982721,74.87085359999764,53476.22814 2024-04-25,01:37:45.000,116,11088892,13765,0,1714009064,13025.94230314,74.82855882000149,53476.242114240005 2024-04-25,01:37:46.000,116,11088940,13725,0,1714009065,13025.969248379995,74.80036230000405,53476.172243040004 2024-04-25,01:37:47.000,116,11088898,13885,0,1714009066,13025.969248379995,74.75806752000062,53476.193204400006 2024-04-25,01:37:48.000,116,11088932,13885,0,1714009067,13025.92209421,74.75101839000126,53476.242114240005 2024-04-25,01:37:49.000,116,11088878,13565,0,1714009068,13025.949039449995,74.71577274000447,53476.20717864 2024-04-25,01:37:50.000,116,11088877,14005,0,1714009069,13025.96251207,74.73692013000255,53476.21416576001 2024-04-25,01:37:51.000,116,11088901,13645,0,1714009070,13025.969248379995,74.70872360999783,53476.24910136 2024-04-25,01:37:52.000,116,11088848,13645,0,1714009071,13025.97598468999,74.72987100000319,53476.20717864 2024-04-25,01:37:53.000,116,11088927,13925,0,1714009072,13025.93556682999,74.7439692600019,53476.18621728001 2024-04-25,01:37:54.000,116,11088875,14245,0,1714009073,13025.99619361999,74.7792149099987,53476.15128168 2024-04-25,01:37:55.000,116,11088852,13725,0,1714009074,13026.01640254999,74.77216577999934,53476.13032032 2024-04-25,01:37:56.000,116,11088945,13725,0,1714009075,13026.077029339991,74.82150969000213,53476.172243040004 2024-04-25,01:37:57.000,116,11088921,13605,0,1714009076,13026.110710889996,74.80036230000405,53476.18621728001 2024-04-25,01:37:58.000,116,11088890,13685,0,1714009077,13026.184810300001,74.86380446999829,53476.1582688 2024-04-25,01:37:59.000,116,11088901,13525,0,1714009078,13026.231964469996,74.88495186000364,53476.123333200005 2024-04-25,01:38:00.000,116,11088872,13645,0,1714009079,13026.299327569992,74.91314838000108,53476.18621728001 2024-04-25,01:38:01.000,116,11088897,13605,0,1714009080,13026.333009119997,74.96249229000387,53476.123333200005 2024-04-25,01:38:02.000,116,11088894,14045,0,1714009081,13026.386899600002,74.99773794000066,53476.13032032 2024-04-25,01:38:03.000,116,11088887,13565,0,1714009082,13026.447526390002,75.05413098000281,53476.17923016 2024-04-25,01:38:04.000,116,11088908,13805,0,1714009083,13026.501416869993,75.09642575999897,53476.16525592001 2024-04-25,01:38:05.000,116,11088929,13725,0,1714009084,13026.541834729993,75.11757315000432,53476.17923016 2024-04-25,01:38:06.000,116,11088907,13925,0,1714009085,13026.588988899988,75.16691705999983,53476.21416576001 2024-04-25,01:38:07.000,116,11088874,13645,0,1714009086,13026.615934139998,75.18101531999855,53476.242114240005 2024-04-25,01:38:08.000,116,11088855,13885,0,1714009087,13026.669824619989,75.20921184000326,53476.25608848 2024-04-25,01:38:09.000,116,11088914,13925,0,1714009088,13026.690033549989,75.2021627100039,53476.22115288 2024-04-25,01:38:10.000,116,11088912,13685,0,1714009089,13026.750660339989,75.2374083600007,53476.26307560001 2024-04-25,01:38:11.000,116,11088875,13965,0,1714009090,13026.750660339989,75.27970314000413,53476.20717864 2024-04-25,01:38:12.000,116,11088874,13765,0,1714009091,13026.777605579999,75.30085053000221,53476.20717864 2024-04-25,01:38:13.000,116,11088865,13685,0,1714009092,13026.770869269989,75.26560487999814,53476.193204400006 2024-04-25,01:38:14.000,116,11088914,13805,0,1714009093,13026.811287129989,75.29380140000285,53476.22814 2024-04-25,01:38:15.000,116,11088892,14005,0,1714009094,13026.757396649999,75.32904704999964,53476.22814 2024-04-25,01:38:16.000,116,11088867,13565,0,1714009095,13026.797814509999,75.35724357000436,53476.27006272 2024-04-25,01:38:17.000,116,11088893,14005,0,1714009096,13026.818023439999,75.39248922000115,53476.24910136 2024-04-25,01:38:18.000,116,11088906,13325,0,1714009097,13026.797814509999,75.336096179999,53476.20717864 2024-04-25,01:38:19.000,116,11088840,14085,0,1714009098,13026.838232369999,75.40658747999987,53476.17923016 2024-04-25,01:38:20.000,116,11088830,13845,0,1714009099,13026.818023439999,75.39248922000115,53476.25608848 2024-04-25,01:38:21.000,116,11088886,13965,0,1714009100,13026.777605579999,75.40658747999987,53476.32595968 2024-04-25,01:38:22.000,116,11088829,13925,0,1714009101,13026.764132959994,75.42773486999795,53476.304998319996 2024-04-25,01:38:23.000,116,11088871,13365,0,1714009102,13026.730451409989,75.42773486999795,53476.291024080005 2024-04-25,01:38:24.000,116,11088925,13925,0,1714009103,13026.743924029994,75.42068573999859,53476.33294680001 2024-04-25,01:38:25.000,116,11088861,13685,0,1714009104,13026.716978789998,75.43478400000458,53476.34692104 2024-04-25,01:38:26.000,116,11088874,13765,0,1714009105,13026.676560929998,75.44183313000394,53476.339933920004 2024-04-25,01:38:27.000,116,11088891,13485,0,1714009106,13026.588988899988,75.52642269000353,53476.38884376 2024-04-25,01:38:28.000,116,11088898,13525,0,1714009107,13026.615934139998,75.52642269000353,53476.41679224 2024-04-25,01:38:29.000,116,11088844,13965,0,1714009108,13026.615934139998,75.51937356000417,53476.32595968 2024-04-25,01:38:30.000,116,11088850,13725,0,1714009109,13026.649615689988,75.53347182000289,53476.2980112 2024-04-25,01:38:31.000,116,11088849,13765,0,1714009110,13026.602461519993,75.53347182000289,53476.32595968 2024-04-25,01:38:32.000,116,11088856,13685,0,1714009111,13026.609197829988,75.56166834000032,53476.2980112 2024-04-25,01:38:33.000,116,11088893,13605,0,1714009112,13026.582252589993,75.55461921000096,53476.32595968 2024-04-25,01:38:34.000,116,11088893,13805,0,1714009113,13026.562043659993,75.50527529999817,53476.3678824 2024-04-25,01:38:35.000,116,11088881,13445,0,1714009114,13026.575516279998,75.56166834000032,53476.31897256 2024-04-25,01:38:36.000,116,11088864,13845,0,1714009115,13026.562043659993,75.50527529999817,53476.34692104 2024-04-25,01:38:37.000,116,11088890,13925,0,1714009116,13026.555307349998,75.49822616999882,53476.304998319996 2024-04-25,01:38:38.000,116,11088870,13925,0,1714009117,13026.582252589993,75.49117703999946,53476.31198544001 2024-04-25,01:38:39.000,116,11088851,13965,0,1714009118,13026.514889489998,75.49822616999882,53476.291024080005 2024-04-25,01:38:40.000,116,11088858,13605,0,1714009119,13026.508153180002,75.4841279100001,53476.25608848 2024-04-25,01:38:41.000,116,11088872,13685,0,1714009120,13026.528362110002,75.50527529999817,53476.31897256 2024-04-25,01:38:42.000,116,11088873,13565,0,1714009121,13026.487944250002,75.45593139000266,53476.27006272 2024-04-25,01:38:43.000,116,11088857,13445,0,1714009122,13026.508153180002,75.45593139000266,53476.31897256 2024-04-25,01:38:44.000,116,11088851,13605,0,1714009123,13026.541834729993,75.4841279100001,53476.291024080005 2024-04-25,01:38:45.000,116,11088845,13525,0,1714009124,13026.541834729993,75.46298052000202,53476.25608848 2024-04-25,01:38:46.000,116,11088839,13725,0,1714009125,13026.555307349998,75.44183313000394,53476.27704984 2024-04-25,01:38:47.000,116,11088847,13925,0,1714009126,13026.528362110002,75.42068573999859,53476.25608848 2024-04-25,01:38:48.000,116,11088828,13725,0,1714009127,13026.535098419998,75.41363660999923,53476.193204400006 2024-04-25,01:38:49.000,116,11088843,13925,0,1714009128,13026.487944250002,75.42068573999859,53476.18621728001 2024-04-25,01:38:50.000,116,11088897,13485,0,1714009129,13026.487944250002,75.42068573999859,53476.242114240005 2024-04-25,01:38:51.000,116,11088846,14045,0,1714009130,13026.460999009993,75.42068573999859,53476.24910136 2024-04-25,01:38:52.000,116,11088843,13765,0,1714009131,13026.474471629997,75.40658747999987,53476.22814 2024-04-25,01:38:53.000,116,11088799,13685,0,1714009132,13026.454262699997,75.3854400900018,53476.172243040004 2024-04-25,01:38:54.000,116,11088857,13405,0,1714009133,13026.440790079992,75.3854400900018,53476.13032032 2024-04-25,01:38:55.000,116,11088857,13965,0,1714009134,13026.413844839997,75.3854400900018,53476.1582688 2024-04-25,01:38:56.000,116,11088785,13725,0,1714009135,13026.400372219992,75.40658747999987,53476.15128168 2024-04-25,01:38:57.000,116,11088854,13645,0,1714009136,13026.386899600002,75.36429270000372,53476.13032032 2024-04-25,01:38:58.000,116,11088887,13725,0,1714009137,13026.333009119997,75.34314530999836,53476.123333200005 2024-04-25,01:38:59.000,116,11088865,13765,0,1714009138,13026.326272810002,75.36429270000372,53476.17923016 2024-04-25,01:39:00.000,116,11088857,13685,0,1714009139,13026.339745429992,75.35724357000436,53476.1582688 2024-04-25,01:39:01.000,116,11088851,13605,0,1714009140,13026.312800189997,75.37839096000243,53476.1582688 2024-04-25,01:39:02.000,116,11088850,13725,0,1714009141,13026.312800189997,75.35019443999772,53476.21416576001 2024-04-25,01:39:03.000,116,11088854,13605,0,1714009142,13026.299327569992,75.35019443999772,53476.20019152 2024-04-25,01:39:04.000,116,11088857,13845,0,1714009143,13026.279118639992,75.34314530999836,53476.1582688 2024-04-25,01:39:05.000,116,11088834,14005,0,1714009144,13026.292591259997,75.35724357000436,53476.17923016 2024-04-25,01:39:06.000,116,11088873,13565,0,1714009145,13026.252173399997,75.336096179999,53476.18621728001 2024-04-25,01:39:07.000,116,11088801,13925,0,1714009146,13026.252173399997,75.32904704999964,53476.11634608001 2024-04-25,01:39:08.000,116,11088857,13885,0,1714009147,13026.265646020001,75.35019443999772,53476.15128168 2024-04-25,01:39:09.000,116,11088830,13525,0,1714009148,13026.252173399997,75.32904704999964,53476.15128168 2024-04-25,01:39:10.000,116,11088869,13845,0,1714009149,13026.238700779992,75.36429270000372,53476.14429456001 2024-04-25,01:39:11.000,116,11088900,13845,0,1714009150,13026.252173399997,75.36429270000372,53476.13730744001 2024-04-25,01:39:12.000,116,11088856,13565,0,1714009151,13026.265646020001,75.35019443999772,53476.1582688 2024-04-25,01:39:13.000,116,11088849,13805,0,1714009152,13026.272382329997,75.35019443999772,53476.13032032 2024-04-25,01:39:14.000,116,11088891,13685,0,1714009153,13026.299327569992,75.39248922000115,53476.11634608001 2024-04-25,01:39:15.000,116,11088818,13765,0,1714009154,13026.306063880002,75.40658747999987,53476.13032032 2024-04-25,01:39:16.000,116,11088814,13925,0,1714009155,13026.326272810002,75.42068573999859,53476.16525592001 2024-04-25,01:39:17.000,116,11088892,13285,0,1714009156,13026.346481740002,75.40658747999987,53476.21416576001 2024-04-25,01:39:18.000,116,11088858,13805,0,1714009157,13026.326272810002,75.4488822600033,53476.172243040004 2024-04-25,01:39:19.000,116,11088880,13725,0,1714009158,13026.359954359992,75.43478400000458,53476.16525592001 2024-04-25,01:39:20.000,116,11088833,13845,0,1714009159,13026.366690670002,75.44183313000394,53476.10935896 2024-04-25,01:39:21.000,116,11088890,13925,0,1714009160,13026.346481740002,75.4841279100001,53476.16525592001 2024-04-25,01:39:22.000,116,11088878,13845,0,1714009161,13026.400372219992,75.54052095000225,53476.08141048 2024-04-25,01:39:23.000,116,11088887,13565,0,1714009162,13026.393635909997,75.5475700800016,53476.13032032 2024-04-25,01:39:24.000,116,11088904,13485,0,1714009163,13026.427317460002,75.5828157299984,53476.13730744001 2024-04-25,01:39:25.000,116,11088863,13805,0,1714009164,13026.413844839997,75.60396312000375,53476.0883976 2024-04-25,01:39:26.000,116,11088876,13565,0,1714009165,13026.427317460002,75.63215964000119,53476.16525592001 2024-04-25,01:39:27.000,116,11088916,13485,0,1714009166,13026.427317460002,75.68150355000398,53476.1582688 2024-04-25,01:39:28.000,116,11088859,13765,0,1714009167,13026.400372219992,75.68855268000334,53476.15128168 2024-04-25,01:39:29.000,116,11088879,13765,0,1714009168,13026.386899600002,75.6956018100027,53476.17923016 2024-04-25,01:39:30.000,116,11088880,13925,0,1714009169,13026.386899600002,75.7308474599995,53476.193204400006 2024-04-25,01:39:31.000,116,11088850,13925,0,1714009170,13026.380163289992,75.75199485000485,53476.17923016 2024-04-25,01:39:32.000,116,11088902,13725,0,1714009171,13026.386899600002,75.76609311000357,53476.1582688 2024-04-25,01:39:33.000,116,11088947,13645,0,1714009172,13026.440790079992,75.794289630001,53476.17923016 2024-04-25,01:39:34.000,116,11088872,13765,0,1714009173,13026.380163289992,75.794289630001,53476.16525592001 2024-04-25,01:39:35.000,116,11088919,14085,0,1714009174,13026.386899600002,75.82248614999844,53476.32595968 2024-04-25,01:39:36.000,116,11088891,13605,0,1714009175,13026.366690670002,75.8436335400038,53476.21416576001 2024-04-25,01:39:37.000,116,11088856,13445,0,1714009176,13026.380163289992,75.86478093000187,53476.193204400006 2024-04-25,01:39:38.000,116,11088900,13485,0,1714009177,13026.373426979997,75.87183006000123,53476.1582688 2024-04-25,01:39:39.000,116,11088897,13725,0,1714009178,13026.353218049997,75.87887919000059,53476.193204400006 2024-04-25,01:39:40.000,116,11088869,13405,0,1714009179,13026.366690670002,75.90002657999867,53476.15128168 2024-04-25,01:39:41.000,116,11088856,13725,0,1714009180,13026.339745429992,75.90707570999803,53476.13730744001 2024-04-25,01:39:42.000,116,11088867,13405,0,1714009181,13026.326272810002,75.92117397000402,53476.074423360005 2024-04-25,01:39:43.000,116,11088906,13925,0,1714009182,13026.306063880002,75.88592831999995,53476.10237184 2024-04-25,01:39:44.000,116,11088848,13765,0,1714009183,13026.265646020001,75.87887919000059,53476.08141048 2024-04-25,01:39:45.000,116,11088863,13725,0,1714009184,13026.265646020001,75.85773180000251,53476.0883976 2024-04-25,01:39:46.000,116,11088867,13605,0,1714009185,13026.245437090001,75.83658441000443,53476.14429456001 2024-04-25,01:39:47.000,116,11088860,13645,0,1714009186,13026.178073989991,75.81543701999908,53476.17923016 2024-04-25,01:39:48.000,116,11088817,13965,0,1714009187,13026.151128749996,75.794289630001,53476.13730744001 2024-04-25,01:39:49.000,116,11088900,13885,0,1714009188,13026.178073989991,75.78019137000229,53476.123333200005 2024-04-25,01:39:50.000,116,11088888,13765,0,1714009189,13026.178073989991,75.76609311000357,53476.13032032 2024-04-25,01:39:51.000,116,11088892,13525,0,1714009190,13026.157865059991,75.75199485000485,53476.13032032 2024-04-25,01:39:52.000,116,11088859,13725,0,1714009191,13026.191546609996,75.75199485000485,53476.06743624001 2024-04-25,01:39:53.000,116,11088873,13925,0,1714009192,13026.171337679996,75.6956018100027,53476.074423360005 2024-04-25,01:39:54.000,116,11088874,13565,0,1714009193,13026.157865059991,75.70970007000142,53476.06743624001 2024-04-25,01:39:55.000,116,11088875,13765,0,1714009194,13026.144392440001,75.66035615999863,53476.025513520006 2024-04-25,01:39:56.000,116,11088886,13645,0,1714009195,13026.171337679996,75.64625789999991,53476.04647488001 2024-04-25,01:39:57.000,116,11088886,13765,0,1714009196,13026.144392440001,75.61806138000247,53476.03250064 2024-04-25,01:39:58.000,116,11088866,13965,0,1714009197,13026.10397458,75.63215964000119,53476.01852640001 2024-04-25,01:39:59.000,116,11088875,13725,0,1714009198,13026.137656129991,75.60396312000375,53476.025513520006 2024-04-25,01:40:00.000,116,11088837,13685,0,1714009199,13026.171337679996,75.61806138000247,53476.01852640001 2024-04-25,01:40:01.000,116,11088850,13725,0,1714009200,13026.164601370001,75.63215964000119,53476.01852640001 2024-04-25,01:40:02.000,116,11088863,13845,0,1714009201,13026.171337679996,75.5828157299984,53476.053462 2024-04-25,01:40:03.000,116,11088911,13685,0,1714009202,13026.198282919991,75.5828157299984,53476.0883976 2024-04-25,01:40:04.000,116,11088887,13765,0,1714009203,13026.191546609996,75.58986485999776,53476.06044912 2024-04-25,01:40:05.000,116,11088845,13725,0,1714009204,13026.218491849992,75.57576659999904,53476.09538472001 2024-04-25,01:40:06.000,116,11088907,13605,0,1714009205,13026.238700779992,75.57576659999904,53476.09538472001 2024-04-25,01:40:07.000,116,11088920,13645,0,1714009206,13026.238700779992,75.58986485999776,53476.053462 2024-04-25,01:40:08.000,116,11088871,13645,0,1714009207,13026.285854950002,75.61101225000311,53476.06044912 2024-04-25,01:40:09.000,116,11088853,13765,0,1714009208,13026.312800189997,75.62511051000183,53476.08141048 2024-04-25,01:40:10.000,116,11088868,14125,0,1714009209,13026.333009119997,75.63920877000055,53476.0883976 2024-04-25,01:40:11.000,116,11088904,13605,0,1714009210,13026.359954359992,75.66035615999863,53476.03948776 2024-04-25,01:40:12.000,116,11088872,14045,0,1714009211,13026.353218049997,75.67445442000462,53476.08141048 2024-04-25,01:40:13.000,116,11088879,13765,0,1714009212,13026.312800189997,75.65330702999927,53476.0883976 2024-04-25,01:40:14.000,116,11088913,13805,0,1714009213,13026.339745429992,75.70970007000142,53476.06044912 2024-04-25,01:40:15.000,116,11088904,13645,0,1714009214,13026.326272810002,75.73789658999885,53476.123333200005 2024-04-25,01:40:16.000,116,11088879,13365,0,1714009215,13026.272382329997,75.78724050000164,53476.08141048 2024-04-25,01:40:17.000,116,11088886,13525,0,1714009216,13026.306063880002,75.8295352799978,53476.10237184 2024-04-25,01:40:18.000,116,11088870,13725,0,1714009217,13026.306063880002,75.81543701999908,53476.09538472001 2024-04-25,01:40:19.000,116,11088896,13725,0,1714009218,13026.279118639992,75.8295352799978,53476.01852640001 2024-04-25,01:40:20.000,116,11088861,13925,0,1714009219,13026.279118639992,75.85773180000251,53475.96961656001 2024-04-25,01:40:21.000,116,11088835,13565,0,1714009220,13026.258909709992,75.88592831999995,53475.99057792 2024-04-25,01:40:22.000,116,11088876,13765,0,1714009221,13026.252173399997,75.90707570999803,53476.03948776 2024-04-25,01:40:23.000,116,11088903,13285,0,1714009222,13026.252173399997,75.91412484000466,53476.004552160004 2024-04-25,01:40:24.000,116,11088837,13765,0,1714009223,13026.211755539996,75.9423213600021,53475.96961656001 2024-04-25,01:40:25.000,116,11088903,13565,0,1714009224,13026.171337679996,75.94937049000146,53476.01153928 2024-04-25,01:40:26.000,116,11088878,13365,0,1714009225,13026.130919819996,75.96346875000017,53476.004552160004 2024-04-25,01:40:27.000,116,11088887,13805,0,1714009226,13026.110710889996,75.99166527000489,53475.97660368001 2024-04-25,01:40:28.000,116,11088903,13645,0,1714009227,13026.110710889996,76.01281266000296,53476.004552160004 2024-04-25,01:40:29.000,116,11088920,13245,0,1714009228,13026.077029339991,76.03396005000104,53475.97660368001 2024-04-25,01:40:30.000,116,11088861,13925,0,1714009229,13026.029875169996,76.02691092000168,53475.99057792 2024-04-25,01:40:31.000,116,11088851,13605,0,1714009230,13026.04334779,76.03396005000104,53475.99057792 2024-04-25,01:40:32.000,116,11088866,13325,0,1714009231,13025.99619361999,76.06920569999784,53475.99756504001 2024-04-25,01:40:33.000,116,11088850,13605,0,1714009232,13025.969248379995,76.08330396000383,53476.004552160004 2024-04-25,01:40:34.000,116,11088887,13485,0,1714009233,13025.95577575999,76.08330396000383,53476.03250064 2024-04-25,01:40:35.000,116,11088864,13765,0,1714009234,13025.928830519995,76.05510743999912,53476.01153928 2024-04-25,01:40:36.000,116,11088847,13765,0,1714009235,13025.888412659995,76.04805830999976,53475.99057792 2024-04-25,01:40:37.000,116,11088851,13645,0,1714009236,13025.87494003999,76.06215656999848,53475.955642320005 2024-04-25,01:40:38.000,116,11088896,13685,0,1714009237,13025.888412659995,76.0410091800004,53475.97660368001 2024-04-25,01:40:39.000,116,11088880,13925,0,1714009238,13025.81431324999,76.0410091800004,53475.94865520001 2024-04-25,01:40:40.000,116,11088878,13565,0,1714009239,13025.85473110999,76.03396005000104,53475.96961656001 2024-04-25,01:40:41.000,116,11088891,13885,0,1714009240,13025.84125849,76.0410091800004,53475.96262944 2024-04-25,01:40:42.000,116,11088880,13565,0,1714009241,13025.79410431999,75.99871440000425,53475.96262944 2024-04-25,01:40:43.000,116,11088857,13925,0,1714009242,13025.81431324999,76.01281266000296,53475.93468096 2024-04-25,01:40:44.000,116,11088904,13965,0,1714009243,13025.77389538999,75.95641962000082,53475.93468096 2024-04-25,01:40:45.000,116,11088904,13405,0,1714009244,13025.746950149995,75.9775670099989,53475.89974536001 2024-04-25,01:40:46.000,116,11088857,13605,0,1714009245,13025.746950149995,75.92822310000338,53475.96961656001 2024-04-25,01:40:47.000,116,11088879,13725,0,1714009246,13025.746950149995,75.87887919000059,53475.96961656001 2024-04-25,01:40:48.000,116,11088908,13605,0,1714009247,13025.75368645999,75.89297744999931,53475.96961656001 2024-04-25,01:40:49.000,116,11088891,13325,0,1714009248,13025.726741219994,75.86478093000187,53475.94865520001 2024-04-25,01:40:50.000,116,11088872,13965,0,1714009249,13025.73347752999,75.90002657999867,53475.88577112 2024-04-25,01:40:51.000,116,11088907,13845,0,1714009250,13025.67958705,75.87183006000123,53475.87878400001 2024-04-25,01:40:52.000,116,11088866,13805,0,1714009251,13025.69979598,75.83658441000443,53475.89275824 2024-04-25,01:40:53.000,116,11088852,13805,0,1714009252,13025.706532289994,75.81543701999908,53475.857822640006 2024-04-25,01:40:54.000,116,11088921,13405,0,1714009253,13025.67958705,75.80133876000036,53475.92070672 2024-04-25,01:40:55.000,116,11088934,13605,0,1714009254,13025.72000491,75.78019137000229,53475.906732480005 2024-04-25,01:40:56.000,116,11088851,13445,0,1714009255,13025.69305966999,75.83658441000443,53475.89974536001 2024-04-25,01:40:57.000,116,11088888,13685,0,1714009256,13025.706532289994,75.78724050000164,53475.857822640006 2024-04-25,01:40:58.000,116,11088916,13885,0,1714009257,13025.69305966999,75.80838788999972,53475.89275824 2024-04-25,01:40:59.000,116,11088870,13605,0,1714009258,13025.726741219994,75.80838788999972,53475.85083552001 2024-04-25,01:41:00.000,116,11088877,13405,0,1714009259,13025.75368645999,75.82248614999844,53475.89974536001 2024-04-25,01:41:01.000,116,11088887,13805,0,1714009260,13025.80084063,75.8295352799978,53475.836861280004 2024-04-25,01:41:02.000,116,11088913,13805,0,1714009261,13025.79410431999,75.8436335400038,53475.87878400001 2024-04-25,01:41:03.000,116,11088904,13885,0,1714009262,13025.888412659995,75.85068267000315,53475.87878400001 2024-04-25,01:41:04.000,116,11088880,13685,0,1714009263,13025.84125849,75.87887919000059,53475.906732480005 2024-04-25,01:41:05.000,116,11088886,13925,0,1714009264,13025.87494003999,75.87183006000123,53475.836861280004 2024-04-25,01:41:06.000,116,11088866,13765,0,1714009265,13025.888412659995,75.86478093000187,53475.82288704 2024-04-25,01:41:07.000,116,11088865,13645,0,1714009266,13025.94230314,75.88592831999995,53475.857822640006 2024-04-25,01:41:08.000,116,11088866,13645,0,1714009267,13025.96251207,75.87887919000059,53475.87179688 2024-04-25,01:41:09.000,116,11088877,14045,0,1714009268,13026.029875169996,75.85068267000315,53475.87179688 2024-04-25,01:41:10.000,116,11088883,13765,0,1714009269,13026.029875169996,75.92822310000338,53475.89974536001 2024-04-25,01:41:11.000,116,11088895,13405,0,1714009270,13026.077029339991,75.92117397000402,53475.87179688 2024-04-25,01:41:12.000,116,11088906,13925,0,1714009271,13026.097238269991,75.91412484000466,53475.79493856 2024-04-25,01:41:13.000,116,11088897,13605,0,1714009272,13026.130919819996,75.92117397000402,53475.80891280001 2024-04-25,01:41:14.000,116,11088885,13645,0,1714009273,13026.130919819996,75.93527223000274,53475.86480976 2024-04-25,01:41:15.000,116,11088877,13485,0,1714009274,13026.211755539996,75.9423213600021,53475.86480976 2024-04-25,01:41:16.000,116,11088870,13925,0,1714009275,13026.231964469996,75.96346875000017,53475.88577112 2024-04-25,01:41:17.000,116,11088893,13965,0,1714009276,13026.258909709992,75.97051787999953,53475.906732480005 2024-04-25,01:41:18.000,116,11088928,13885,0,1714009277,13026.292591259997,75.98461613999825,53475.93468096 2024-04-25,01:41:19.000,116,11088887,13805,0,1714009278,13026.326272810002,76.0057635300036,53475.89974536001 2024-04-25,01:41:20.000,116,11088883,13525,0,1714009279,13026.319536499992,75.99871440000425,53475.9137196 2024-04-25,01:41:21.000,116,11088865,13685,0,1714009280,13026.353218049997,76.01986179000232,53475.92070672 2024-04-25,01:41:22.000,116,11088888,13885,0,1714009281,13026.366690670002,76.04805830999976,53475.87878400001 2024-04-25,01:41:23.000,116,11088885,13885,0,1714009282,13026.366690670002,76.06920569999784,53475.89275824 2024-04-25,01:41:24.000,116,11088888,13365,0,1714009283,13026.380163289992,76.06215656999848,53475.955642320005 2024-04-25,01:41:25.000,116,11088904,13365,0,1714009284,13026.373426979997,76.04805830999976,53475.94865520001 2024-04-25,01:41:26.000,116,11088877,13645,0,1714009285,13026.373426979997,76.05510743999912,53475.92769384001 2024-04-25,01:41:27.000,116,11088904,13565,0,1714009286,13026.366690670002,76.03396005000104,53475.92070672 2024-04-25,01:41:28.000,116,11088921,13285,0,1714009287,13026.339745429992,76.04805830999976,53475.92070672 2024-04-25,01:41:29.000,116,11088873,13885,0,1714009288,13026.346481740002,76.03396005000104,53475.92070672 2024-04-25,01:41:30.000,116,11088882,13565,0,1714009289,13026.312800189997,76.01281266000296,53475.92769384001 2024-04-25,01:41:31.000,116,11088854,13765,0,1714009290,13026.299327569992,76.03396005000104,53475.94865520001 2024-04-25,01:41:32.000,116,11088913,13765,0,1714009291,13026.285854950002,76.04805830999976,53475.96961656001 2024-04-25,01:41:33.000,116,11088851,13765,0,1714009292,13026.252173399997,76.01986179000232,53475.89275824 2024-04-25,01:41:34.000,116,11088900,13685,0,1714009293,13026.279118639992,75.98461613999825,53475.93468096 2024-04-25,01:41:35.000,116,11088876,13645,0,1714009294,13026.279118639992,75.99871440000425,53475.92070672 2024-04-25,01:41:36.000,116,11088872,13565,0,1714009295,13026.231964469996,75.95641962000082,53475.89974536001 2024-04-25,01:41:37.000,116,11088871,13765,0,1714009296,13026.198282919991,75.9775670099989,53475.906732480005 2024-04-25,01:41:38.000,116,11088916,13685,0,1714009297,13026.157865059991,75.96346875000017,53475.88577112 2024-04-25,01:41:39.000,116,11088865,13485,0,1714009298,13026.070293029996,75.94937049000146,53475.92070672 2024-04-25,01:41:40.000,116,11088822,13845,0,1714009299,13026.12418351,75.97051787999953,53475.92769384001 2024-04-25,01:41:41.000,116,11088895,14085,0,1714009300,13026.04334779,75.99166527000489,53475.9137196 2024-04-25,01:41:42.000,116,11088914,13925,0,1714009301,13026.029875169996,75.9775670099989,53475.92070672 2024-04-25,01:41:43.000,116,11088926,13405,0,1714009302,13026.03661147999,75.96346875000017,53475.93468096 2024-04-25,01:41:44.000,116,11088899,13405,0,1714009303,13026.029875169996,75.96346875000017,53475.96262944 2024-04-25,01:41:45.000,116,11088863,13565,0,1714009304,13026.01640254999,75.98461613999825,53475.93468096 2024-04-25,01:41:46.000,116,11088885,13765,0,1714009305,13026.00292993,76.0057635300036,53475.94865520001 2024-04-25,01:41:47.000,116,11088887,13805,0,1714009306,13026.01640254999,76.01986179000232,53475.88577112 2024-04-25,01:41:48.000,116,11088860,13925,0,1714009307,13025.99619361999,76.06215656999848,53475.87878400001 2024-04-25,01:41:49.000,116,11088878,13525,0,1714009308,13025.99619361999,76.10445135000191,53475.906732480005 2024-04-25,01:41:50.000,116,11088857,13805,0,1714009309,13025.99619361999,76.07625483000447,53475.89275824 2024-04-25,01:41:51.000,116,11088891,13885,0,1714009310,13026.02313886,76.12559873999999,53475.906732480005 2024-04-25,01:41:52.000,116,11088828,13885,0,1714009311,13026.01640254999,76.11854961000063,53475.89974536001 2024-04-25,01:41:53.000,116,11088811,13565,0,1714009312,13026.01640254999,76.1537952600047,53475.9137196 2024-04-25,01:41:54.000,116,11088849,13565,0,1714009313,13026.04334779,76.1537952600047,53475.87878400001 2024-04-25,01:41:55.000,116,11088815,13405,0,1714009314,13026.03661147999,76.18199178000214,53475.8438484 2024-04-25,01:41:56.000,116,11088892,14045,0,1714009315,13026.06355672,76.21723742999893,53475.81589992 2024-04-25,01:41:57.000,116,11088844,13525,0,1714009316,13026.090501959996,76.21018829999957,53475.87878400001 2024-04-25,01:41:58.000,116,11088821,13645,0,1714009317,13026.08376565,76.21723742999893,53475.87878400001 2024-04-25,01:41:59.000,116,11088818,13445,0,1714009318,13026.097238269991,76.23133568999765,53475.86480976 2024-04-25,01:42:00.000,116,11088839,13885,0,1714009319,13026.117447199991,76.21018829999957,53475.86480976 2024-04-25,01:42:01.000,116,11088847,13885,0,1714009320,13026.097238269991,76.23133568999765,53475.906732480005 2024-04-25,01:42:02.000,116,11088810,13925,0,1714009321,13026.077029339991,76.21018829999957,53475.88577112 2024-04-25,01:42:03.000,116,11088883,13445,0,1714009322,13026.070293029996,76.22428655999829,53475.85083552001 2024-04-25,01:42:04.000,116,11088861,13685,0,1714009323,13026.06355672,76.20313917000021,53475.8438484 2024-04-25,01:42:05.000,116,11088874,13925,0,1714009324,13026.08376565,76.19609004000085,53475.86480976 2024-04-25,01:42:06.000,116,11088849,14045,0,1714009325,13026.050084099996,76.1537952600047,53475.85083552001 2024-04-25,01:42:07.000,116,11088889,14085,0,1714009326,13026.01640254999,76.13264786999935,53475.9137196 2024-04-25,01:42:08.000,116,11088800,14085,0,1714009327,13026.01640254999,76.09740222000255,53475.906732480005 2024-04-25,01:42:09.000,116,11088840,13645,0,1714009328,13026.03661147999,76.11854961000063,53475.89275824 2024-04-25,01:42:10.000,116,11088828,13365,0,1714009329,13025.99619361999,76.09740222000255,53475.87878400001 2024-04-25,01:42:11.000,116,11088867,13525,0,1714009330,13025.989457309995,76.11854961000063,53475.82987416001 2024-04-25,01:42:12.000,116,11088866,13565,0,1714009331,13026.00292993,76.09740222000255,53475.85083552001 2024-04-25,01:42:13.000,116,11088883,13885,0,1714009332,13025.982721,76.11854961000063,53475.89974536001 2024-04-25,01:42:14.000,116,11088867,13805,0,1714009333,13026.00292993,76.08330396000383,53475.86480976 2024-04-25,01:42:15.000,116,11088852,13765,0,1714009334,13025.94230314,76.06920569999784,53475.857822640006 2024-04-25,01:42:16.000,116,11088873,13605,0,1714009335,13025.949039449995,76.08330396000383,53475.87179688 2024-04-25,01:42:17.000,116,11088882,14005,0,1714009336,13025.969248379995,76.08330396000383,53475.955642320005 2024-04-25,01:42:18.000,116,11088861,14045,0,1714009337,13026.03661147999,76.13264786999935,53475.85083552001 2024-04-25,01:42:19.000,116,11088811,13885,0,1714009338,13026.06355672,76.1396969999987,53475.88577112 2024-04-25,01:42:20.000,116,11088849,13925,0,1714009339,13026.070293029996,76.1396969999987,53475.8438484 2024-04-25,01:42:21.000,116,11088895,13885,0,1714009340,13026.08376565,76.14674612999806,53475.76000296001 2024-04-25,01:42:22.000,116,11088823,13565,0,1714009341,13026.050084099996,76.1537952600047,53475.79493856 2024-04-25,01:42:23.000,116,11088840,13525,0,1714009342,13026.117447199991,76.21723742999893,53475.787951440005 2024-04-25,01:42:24.000,116,11088825,13645,0,1714009343,13026.151128749996,76.22428655999829,53475.787951440005 2024-04-25,01:42:25.000,116,11088855,13605,0,1714009344,13026.205019230001,76.23838482000428,53475.81589992 2024-04-25,01:42:26.000,116,11088869,13485,0,1714009345,13026.265646020001,76.25953221000236,53475.85083552001 2024-04-25,01:42:27.000,116,11088882,13525,0,1714009346,13026.265646020001,76.2877287299998,53475.85083552001 2024-04-25,01:42:28.000,116,11088880,13765,0,1714009347,13026.306063880002,76.30182698999852,53475.86480976 2024-04-25,01:42:29.000,116,11088836,13605,0,1714009348,13026.319536499992,76.33002351000323,53475.89974536001 2024-04-25,01:42:30.000,116,11088895,13885,0,1714009349,13026.312800189997,76.33707264000259,53475.92070672 2024-04-25,01:42:31.000,116,11088905,13725,0,1714009350,13026.359954359992,76.34412177000195,53475.88577112 2024-04-25,01:42:32.000,116,11088833,13885,0,1714009351,13026.353218049997,76.36526916000003,53475.906732480005 2024-04-25,01:42:33.000,116,11088889,13605,0,1714009352,13026.400372219992,76.35822003000067,53475.94865520001 2024-04-25,01:42:34.000,116,11088869,13405,0,1714009353,13026.393635909997,76.3864165499981,53475.97660368001 2024-04-25,01:42:35.000,116,11088852,13405,0,1714009354,13026.407108530002,76.4005148100041,53475.97660368001 2024-04-25,01:42:36.000,116,11088896,13925,0,1714009355,13026.454262699997,76.39346568000474,53475.97660368001 2024-04-25,01:42:37.000,116,11088846,13565,0,1714009356,13026.413844839997,76.42871133000153,53475.9835908 2024-04-25,01:42:38.000,116,11088875,13645,0,1714009357,13026.373426979997,76.43576046000089,53475.99057792 2024-04-25,01:42:39.000,116,11088869,13645,0,1714009358,13026.359954359992,76.41461307000282,53475.94166808 2024-04-25,01:42:40.000,116,11088891,13485,0,1714009359,13026.326272810002,76.39346568000474,53475.99756504001 2024-04-25,01:42:41.000,116,11088840,13365,0,1714009360,13026.272382329997,76.39346568000474,53476.025513520006 2024-04-25,01:42:42.000,116,11088840,13845,0,1714009361,13026.279118639992,76.3864165499981,53476.03948776 2024-04-25,01:42:43.000,116,11088856,13405,0,1714009362,13026.205019230001,76.33707264000259,53476.01153928 2024-04-25,01:42:44.000,116,11088875,14005,0,1714009363,13026.238700779992,76.3511709000013,53475.9137196 2024-04-25,01:42:45.000,116,11088880,13565,0,1714009364,13026.218491849992,76.32297438000387,53475.92070672 2024-04-25,01:42:46.000,116,11088896,13645,0,1714009365,13026.157865059991,76.29477785999916,53475.906732480005 2024-04-25,01:42:47.000,116,11088839,13645,0,1714009366,13026.130919819996,76.24543395000364,53475.92769384001 2024-04-25,01:42:48.000,116,11088889,13605,0,1714009367,13026.077029339991,76.21018829999957,53475.906732480005 2024-04-25,01:42:49.000,116,11088825,13925,0,1714009368,13026.08376565,76.20313917000021,53475.89275824 2024-04-25,01:42:50.000,116,11088889,13765,0,1714009369,13026.06355672,76.19609004000085,53475.906732480005 2024-04-25,01:42:51.000,116,11088875,13645,0,1714009370,13025.982721,76.1890409100015,53475.87878400001 2024-04-25,01:42:52.000,116,11088887,13845,0,1714009371,13025.949039449995,76.16084439000406,53475.92769384001 2024-04-25,01:42:53.000,116,11088887,13805,0,1714009372,13025.91535789999,76.14674612999806,53475.88577112 2024-04-25,01:42:54.000,116,11088822,13685,0,1714009373,13025.888412659995,76.14674612999806,53475.906732480005 2024-04-25,01:42:55.000,116,11088878,13325,0,1714009374,13025.888412659995,76.17494265000278,53475.93468096 2024-04-25,01:42:56.000,116,11088888,13565,0,1714009375,13025.90188528,76.17494265000278,53475.94166808 2024-04-25,01:42:57.000,116,11088877,13685,0,1714009376,13025.90188528,76.17494265000278,53475.955642320005 2024-04-25,01:42:58.000,116,11088923,13605,0,1714009377,13025.85473110999,76.1890409100015,53475.92070672 2024-04-25,01:42:59.000,116,11088845,13445,0,1714009378,13025.86146742,76.17494265000278,53475.9137196 2024-04-25,01:43:00.000,116,11088905,13565,0,1714009379,13025.88167635,76.21018829999957,53475.99057792 2024-04-25,01:43:01.000,116,11088874,14005,0,1714009380,13025.89514896999,76.21723742999893,53475.92070672 2024-04-25,01:43:02.000,116,11088901,13565,0,1714009381,13025.93556682999,76.22428655999829,53475.87878400001 2024-04-25,01:43:03.000,116,11088912,13645,0,1714009382,13025.95577575999,76.23133568999765,53475.906732480005 2024-04-25,01:43:04.000,116,11088857,13965,0,1714009383,13025.95577575999,76.21723742999893,53475.88577112 2024-04-25,01:43:05.000,116,11088846,13685,0,1714009384,13025.96251207,76.23133568999765,53475.86480976 2024-04-25,01:43:06.000,116,11088864,13685,0,1714009385,13025.989457309995,76.25953221000236,53475.82288704 2024-04-25,01:43:07.000,116,11088826,14005,0,1714009386,13025.99619361999,76.26658134000172,53475.87878400001 2024-04-25,01:43:08.000,116,11088835,13845,0,1714009387,13026.04334779,76.28067960000044,53475.82987416001 2024-04-25,01:43:09.000,116,11088893,13525,0,1714009388,13026.009666239996,76.29477785999916,53475.82987416001 2024-04-25,01:43:10.000,116,11088895,13725,0,1714009389,13026.00292993,76.33002351000323,53475.857822640006 2024-04-25,01:43:11.000,116,11088888,13605,0,1714009390,13026.03661147999,76.34412177000195,53475.87179688 2024-04-25,01:43:12.000,116,11088868,13805,0,1714009391,13026.01640254999,76.30887611999788,53475.857822640006 2024-04-25,01:43:13.000,116,11088851,14165,0,1714009392,13026.03661147999,76.2877287299998,53475.89275824 2024-04-25,01:43:14.000,116,11088859,13805,0,1714009393,13026.009666239996,76.34412177000195,53475.82288704 2024-04-25,01:43:15.000,116,11088910,13925,0,1714009394,13026.05682040999,76.33002351000323,53475.82288704 2024-04-25,01:43:16.000,116,11088875,13805,0,1714009395,13026.029875169996,76.30887611999788,53475.82288704 2024-04-25,01:43:17.000,116,11088872,13645,0,1714009396,13025.989457309995,76.32297438000387,53475.80891280001 2024-04-25,01:43:18.000,116,11088875,14005,0,1714009397,13025.97598468999,76.31592525000451,53475.8438484 2024-04-25,01:43:19.000,116,11088855,13925,0,1714009398,13025.93556682999,76.30182698999852,53475.787951440005 2024-04-25,01:43:20.000,116,11088876,13645,0,1714009399,13025.928830519995,76.29477785999916,53475.8438484 2024-04-25,01:43:21.000,116,11088860,13565,0,1714009400,13025.97598468999,76.29477785999916,53475.89275824 2024-04-25,01:43:22.000,116,11088865,13485,0,1714009401,13025.969248379995,76.32297438000387,53475.836861280004 2024-04-25,01:43:23.000,116,11088886,13405,0,1714009402,13025.96251207,76.32297438000387,53475.82288704 2024-04-25,01:43:24.000,116,11088887,13605,0,1714009403,13025.969248379995,76.30887611999788,53475.82987416001 2024-04-25,01:43:25.000,116,11088850,13565,0,1714009404,13026.009666239996,76.35822003000067,53475.82987416001 2024-04-25,01:43:26.000,116,11088844,13565,0,1714009405,13025.93556682999,76.33707264000259,53475.85083552001 2024-04-25,01:43:27.000,116,11088868,13725,0,1714009406,13025.94230314,76.33002351000323,53475.85083552001 2024-04-25,01:43:28.000,116,11088864,13885,0,1714009407,13025.95577575999,76.37936741999874,53475.81589992 2024-04-25,01:43:29.000,116,11088878,13765,0,1714009408,13025.96251207,76.37231828999938,53475.80891280001 2024-04-25,01:43:30.000,116,11088886,13805,0,1714009409,13025.97598468999,76.36526916000003,53475.82288704 2024-04-25,01:43:31.000,116,11088859,13765,0,1714009410,13025.928830519995,76.41461307000282,53475.86480976 2024-04-25,01:43:32.000,116,11088827,13245,0,1714009411,13025.96251207,76.36526916000003,53475.80192568001 2024-04-25,01:43:33.000,116,11088858,13765,0,1714009412,13025.989457309995,76.39346568000474,53475.8438484 2024-04-25,01:43:34.000,116,11088862,13845,0,1714009413,13025.989457309995,76.37231828999938,53475.82288704 2024-04-25,01:43:35.000,116,11088832,13645,0,1714009414,13025.97598468999,76.43576046000089,53475.8438484 2024-04-25,01:43:36.000,116,11088874,13885,0,1714009415,13025.928830519995,76.44280959000025,53475.7739772 2024-04-25,01:43:37.000,116,11088834,13725,0,1714009416,13025.91535789999,76.44985871999961,53475.85083552001 2024-04-25,01:43:38.000,116,11088893,14165,0,1714009417,13025.96251207,76.47805524000432,53475.87179688 2024-04-25,01:43:39.000,116,11088902,13525,0,1714009418,13025.93556682999,76.48510437000368,53475.857822640006 2024-04-25,01:43:40.000,116,11088887,13765,0,1714009419,13025.928830519995,76.51330089000112,53475.78096432001 2024-04-25,01:43:41.000,116,11088847,13845,0,1714009420,13025.908621589995,76.52035002000048,53475.78096432001 2024-04-25,01:43:42.000,116,11088903,13765,0,1714009421,13025.89514896999,76.52035002000048,53475.78096432001 2024-04-25,01:43:43.000,116,11088899,13805,0,1714009422,13025.928830519995,76.5344482799992,53475.82288704 2024-04-25,01:43:44.000,116,11088885,13365,0,1714009423,13025.908621589995,76.54149740999856,53475.74602872 2024-04-25,01:43:45.000,116,11088893,13725,0,1714009424,13025.86146742,76.54149740999856,53475.7739772 2024-04-25,01:43:46.000,116,11088888,13805,0,1714009425,13025.86146742,76.54854653999791,53475.72506736 2024-04-25,01:43:47.000,116,11088893,13645,0,1714009426,13025.84125849,76.57674306000263,53475.75301584 2024-04-25,01:43:48.000,116,11088887,13605,0,1714009427,13025.84125849,76.60493958000006,53475.739041600005 2024-04-25,01:43:49.000,116,11088865,13445,0,1714009428,13025.84125849,76.57674306000263,53475.67615752 2024-04-25,01:43:50.000,116,11088868,13925,0,1714009429,13025.84125849,76.56264480000391,53475.72506736 2024-04-25,01:43:51.000,116,11088873,13485,0,1714009430,13025.827785869995,76.52035002000048,53475.739041600005 2024-04-25,01:43:52.000,116,11088854,13725,0,1714009431,13025.767159079995,76.55559567000455,53475.71808024 2024-04-25,01:43:53.000,116,11088861,13925,0,1714009432,13025.7806317,76.52739914999984,53475.76699008 2024-04-25,01:43:54.000,116,11088855,14005,0,1714009433,13025.787368009995,76.56264480000391,53475.73205448001 2024-04-25,01:43:55.000,116,11088860,13285,0,1714009434,13025.7806317,76.5344482799992,53475.73205448001 2024-04-25,01:43:56.000,116,11088849,13525,0,1714009435,13025.73347752999,76.54149740999856,53475.71109312001 2024-04-25,01:43:57.000,116,11088848,13805,0,1714009436,13025.75368645999,76.54854653999791,53475.72506736 2024-04-25,01:43:58.000,116,11088854,13205,0,1714009437,13025.76042277,76.50625176000176,53475.739041600005 2024-04-25,01:43:59.000,116,11088887,13525,0,1714009438,13025.71326859999,76.54149740999856,53475.74602872 2024-04-25,01:44:00.000,116,11088861,13645,0,1714009439,13025.67285073999,76.50625176000176,53475.71808024 2024-04-25,01:44:01.000,116,11088941,13925,0,1714009440,13025.726741219994,76.4992026300024,53475.72506736 2024-04-25,01:44:02.000,116,11088936,13925,0,1714009441,13025.72000491,76.49215350000304,53475.739041600005 2024-04-25,01:44:03.000,116,11088877,14085,0,1714009442,13025.72000491,76.4992026300024,53475.669170400004 2024-04-25,01:44:04.000,116,11088875,14045,0,1714009443,13025.75368645999,76.49215350000304,53475.73205448001 2024-04-25,01:44:05.000,116,11088880,13565,0,1714009444,13025.74021384,76.46395697999833,53475.69711888 2024-04-25,01:44:06.000,116,11088847,13725,0,1714009445,13025.726741219994,76.47805524000432,53475.71109312001 2024-04-25,01:44:07.000,116,11088936,13405,0,1714009446,13025.726741219994,76.49215350000304,53475.690131760006 2024-04-25,01:44:08.000,116,11088864,13125,0,1714009447,13025.746950149995,76.4992026300024,53475.71808024 2024-04-25,01:44:09.000,116,11088902,13565,0,1714009448,13025.726741219994,76.44985871999961,53475.69711888 2024-04-25,01:44:10.000,116,11088914,13365,0,1714009449,13025.76042277,76.45690784999897,53475.71109312001 2024-04-25,01:44:11.000,116,11088869,13645,0,1714009450,13025.7806317,76.46395697999833,53475.69711888 2024-04-25,01:44:12.000,116,11088851,13765,0,1714009451,13025.83452217999,76.44985871999961,53475.739041600005 2024-04-25,01:44:13.000,116,11088902,13645,0,1714009452,13025.82104956,76.45690784999897,53475.72506736 2024-04-25,01:44:14.000,116,11088888,14085,0,1714009453,13025.86146742,76.4992026300024,53475.69711888 2024-04-25,01:44:15.000,116,11088872,13565,0,1714009454,13025.83452217999,76.4992026300024,53475.739041600005 2024-04-25,01:44:16.000,116,11088911,13765,0,1714009455,13025.868203729995,76.49215350000304,53475.73205448001 2024-04-25,01:44:17.000,116,11088858,13805,0,1714009456,13025.91535789999,76.52035002000048,53475.74602872 2024-04-25,01:44:18.000,116,11088895,13245,0,1714009457,13025.92209421,76.52739914999984,53475.74602872 2024-04-25,01:44:19.000,116,11088908,13605,0,1714009458,13025.949039449995,76.51330089000112,53475.704106 2024-04-25,01:44:20.000,116,11088877,13805,0,1714009459,13025.95577575999,76.56264480000391,53475.690131760006 2024-04-25,01:44:21.000,116,11088894,13765,0,1714009460,13025.96251207,76.54854653999791,53475.690131760006 2024-04-25,01:44:22.000,116,11088915,13645,0,1714009461,13025.96251207,76.59084132000135,53475.72506736 2024-04-25,01:44:23.000,116,11088911,13645,0,1714009462,13026.02313886,76.66133262000221,53475.73205448001 2024-04-25,01:44:24.000,116,11088883,13845,0,1714009463,13026.070293029996,76.66133262000221,53475.71109312001 2024-04-25,01:44:25.000,116,11088913,13965,0,1714009464,13026.090501959996,76.66838175000157,53475.74602872 2024-04-25,01:44:26.000,116,11088904,13845,0,1714009465,13026.117447199991,76.68952913999965,53475.72506736 2024-04-25,01:44:27.000,116,11088903,14085,0,1714009466,13026.164601370001,76.73887305000244,53475.69711888 2024-04-25,01:44:28.000,116,11088862,13725,0,1714009467,13026.225228160001,76.73182392000308,53475.72506736 2024-04-25,01:44:29.000,116,11088935,13805,0,1714009468,13026.265646020001,76.73887305000244,53475.74602872 2024-04-25,01:44:30.000,116,11088863,13725,0,1714009469,13026.272382329997,76.79526609000459,53475.71109312001 2024-04-25,01:44:31.000,116,11088923,13845,0,1714009470,13026.312800189997,76.78821695999795,53475.72506736 2024-04-25,01:44:32.000,116,11088900,13685,0,1714009471,13026.319536499992,76.7459221800018,53475.71808024 2024-04-25,01:44:33.000,116,11088911,13925,0,1714009472,13026.373426979997,76.77411869999924,53475.739041600005 2024-04-25,01:44:34.000,116,11088874,13525,0,1714009473,13026.366690670002,76.76002044000052,53475.74602872 2024-04-25,01:44:35.000,116,11088910,13565,0,1714009474,13026.380163289992,76.7459221800018,53475.739041600005 2024-04-25,01:44:36.000,116,11088888,13405,0,1714009475,13026.353218049997,76.73887305000244,53475.74602872 2024-04-25,01:44:37.000,116,11088862,13725,0,1714009476,13026.393635909997,76.73887305000244,53475.71808024 2024-04-25,01:44:38.000,116,11088887,13245,0,1714009477,13026.386899600002,76.67543088000093,53475.76000296001 2024-04-25,01:44:39.000,116,11088876,13645,0,1714009478,13026.346481740002,76.67543088000093,53475.72506736 2024-04-25,01:44:40.000,116,11088881,13445,0,1714009479,13026.339745429992,76.6472343600035,53475.78096432001 2024-04-25,01:44:41.000,116,11088933,13565,0,1714009480,13026.326272810002,76.62608696999814,53475.80891280001 2024-04-25,01:44:42.000,116,11088872,13565,0,1714009481,13026.285854950002,76.57674306000263,53475.79493856 2024-04-25,01:44:43.000,116,11088898,13685,0,1714009482,13026.265646020001,76.54149740999856,53475.80891280001 2024-04-25,01:44:44.000,116,11088912,13885,0,1714009483,13026.225228160001,76.57674306000263,53475.79493856 2024-04-25,01:44:45.000,116,11088865,13685,0,1714009484,13026.218491849992,76.52035002000048,53475.81589992 2024-04-25,01:44:46.000,116,11088937,13645,0,1714009485,13026.211755539996,76.50625176000176,53475.82288704 2024-04-25,01:44:47.000,116,11088900,13925,0,1714009486,13026.191546609996,76.46395697999833,53475.78096432001 2024-04-25,01:44:48.000,116,11088869,13805,0,1714009487,13026.157865059991,76.42166220000217,53475.836861280004 2024-04-25,01:44:49.000,116,11088883,13445,0,1714009488,13026.178073989991,76.44985871999961,53475.87179688 2024-04-25,01:44:50.000,116,11088886,13485,0,1714009489,13026.205019230001,76.41461307000282,53475.85083552001 2024-04-25,01:44:51.000,116,11088890,13365,0,1714009490,13026.211755539996,76.39346568000474,53475.836861280004 2024-04-25,01:44:52.000,116,11088897,13925,0,1714009491,13026.164601370001,76.37936741999874,53475.79493856 2024-04-25,01:44:53.000,116,11088885,13925,0,1714009492,13026.211755539996,76.3864165499981,53475.82987416001 2024-04-25,01:44:54.000,116,11088916,13845,0,1714009493,13026.245437090001,76.35822003000067,53475.82987416001 2024-04-25,01:44:55.000,116,11088950,13725,0,1714009494,13026.245437090001,76.3511709000013,53475.85083552001 2024-04-25,01:44:56.000,116,11088891,13805,0,1714009495,13026.272382329997,76.33707264000259,53475.80192568001 2024-04-25,01:44:57.000,116,11088896,13325,0,1714009496,13026.366690670002,76.37936741999874,53475.79493856 2024-04-25,01:44:58.000,116,11088861,13565,0,1714009497,13026.380163289992,76.34412177000195,53475.836861280004 2024-04-25,01:44:59.000,116,11088942,13725,0,1714009498,13026.413844839997,76.37231828999938,53475.87179688 2024-04-25,01:45:00.000,116,11088857,13565,0,1714009499,13026.467735320002,76.37936741999874,53475.87878400001 2024-04-25,01:45:01.000,116,11088896,13845,0,1714009500,13026.494680559998,76.39346568000474,53475.89974536001 2024-04-25,01:45:02.000,116,11088827,13765,0,1714009501,13026.535098419998,76.4005148100041,53475.86480976 2024-04-25,01:45:03.000,116,11088863,13925,0,1714009502,13026.582252589993,76.44280959000025,53475.87878400001 2024-04-25,01:45:04.000,116,11088857,13525,0,1714009503,13026.602461519993,76.45690784999897,53475.9137196 2024-04-25,01:45:05.000,116,11088867,13925,0,1714009504,13026.696769859998,76.51330089000112,53475.88577112 2024-04-25,01:45:06.000,116,11088845,13765,0,1714009505,13026.716978789998,76.52035002000048,53475.81589992 2024-04-25,01:45:07.000,116,11088844,13645,0,1714009506,13026.797814509999,76.56264480000391,53475.85083552001 2024-04-25,01:45:08.000,116,11088895,13605,0,1714009507,13026.777605579999,76.55559567000455,53475.857822640006 2024-04-25,01:45:09.000,116,11088918,14165,0,1714009508,13026.804550819994,76.57674306000263,53475.92769384001 2024-04-25,01:45:10.000,116,11088845,13885,0,1714009509,13026.885386539994,76.62608696999814,53475.87878400001 2024-04-25,01:45:11.000,116,11088907,13645,0,1714009510,13026.905595469994,76.69657826999901,53475.89275824 2024-04-25,01:45:12.000,116,11088900,13805,0,1714009511,13026.946013329994,76.68952913999965,53475.94166808 2024-04-25,01:45:13.000,116,11088870,13685,0,1714009512,13026.91233177999,76.69657826999901,53475.93468096 2024-04-25,01:45:14.000,116,11088848,13685,0,1714009513,13026.91906809,76.73887305000244,53475.92769384001 2024-04-25,01:45:15.000,116,11088862,13685,0,1714009514,13026.89212284999,76.72477479000372,53475.89275824 2024-04-25,01:45:16.000,116,11088883,14045,0,1714009515,13026.89885916,76.77411869999924,53475.9137196 2024-04-25,01:45:17.000,116,11088877,13205,0,1714009516,13026.905595469994,76.78821695999795,53475.92070672 2024-04-25,01:45:18.000,116,11088864,13525,0,1714009517,13026.93927702,76.82346261000203,53475.92769384001 2024-04-25,01:45:19.000,116,11088897,13725,0,1714009518,13026.93927702,76.83756087000074,53475.93468096 2024-04-25,01:45:20.000,116,11088833,13565,0,1714009519,13026.905595469994,76.85165912999946,53475.92769384001 2024-04-25,01:45:21.000,116,11088874,13525,0,1714009520,13026.925804399994,76.87280652000481,53475.9137196 2024-04-25,01:45:22.000,116,11088834,13725,0,1714009521,13026.91233177999,76.90805217000161,53475.9137196 2024-04-25,01:45:23.000,116,11088893,13605,0,1714009522,13026.89885916,76.91510130000097,53475.88577112 2024-04-25,01:45:24.000,116,11088850,13645,0,1714009523,13026.89212284999,76.93624868999905,53475.92070672 2024-04-25,01:45:25.000,116,11088815,13965,0,1714009524,13026.89212284999,76.9573960800044,53475.89974536001 2024-04-25,01:45:26.000,116,11088806,13645,0,1714009525,13026.865177609994,76.97149434000312,53475.92769384001 2024-04-25,01:45:27.000,116,11088847,13765,0,1714009526,13026.89885916,76.97854347000248,53475.94166808 2024-04-25,01:45:28.000,116,11088808,13605,0,1714009527,13026.858441299999,77.02788737999799,53475.92070672 2024-04-25,01:45:29.000,116,11088842,13885,0,1714009528,13026.87191391999,77.04198564000399,53475.93468096 2024-04-25,01:45:30.000,116,11088858,13725,0,1714009529,13026.865177609994,77.01378911999927,53475.96262944 2024-04-25,01:45:31.000,116,11088859,13525,0,1714009530,13026.878650229999,77.02788737999799,53475.92070672 2024-04-25,01:45:32.000,116,11088816,13685,0,1714009531,13026.91233177999,77.02083824999863,53475.955642320005 2024-04-25,01:45:33.000,116,11088799,13245,0,1714009532,13026.87191391999,77.02788737999799,53475.94166808 2024-04-25,01:45:34.000,116,11088804,14205,0,1714009533,13026.844968679994,77.04198564000399,53475.9137196 2024-04-25,01:45:35.000,116,11088854,13885,0,1714009534,13026.838232369999,77.04903477000335,53475.96961656001 2024-04-25,01:45:36.000,116,11088858,13405,0,1714009535,13026.885386539994,77.04198564000399,53475.89275824 2024-04-25,01:45:37.000,116,11088881,13445,0,1714009536,13026.91906809,77.02788737999799,53475.97660368001 2024-04-25,01:45:38.000,116,11088811,13525,0,1714009537,13026.885386539994,77.00673998999991,53475.92070672 2024-04-25,01:45:39.000,116,11088911,13605,0,1714009538,13026.91233177999,76.9926417300012,53475.99756504001 2024-04-25,01:45:40.000,116,11088868,13605,0,1714009539,13026.878650229999,76.97854347000248,53475.92769384001 2024-04-25,01:45:41.000,116,11088781,13565,0,1714009540,13026.89212284999,76.9573960800044,53475.955642320005 2024-04-25,01:45:42.000,116,11088864,13725,0,1714009541,13026.85170498999,76.91510130000097,53475.93468096 2024-04-25,01:45:43.000,116,11088881,13765,0,1714009542,13026.838232369999,76.90100304000225,53475.99756504001 2024-04-25,01:45:44.000,116,11088900,14125,0,1714009543,13026.85170498999,76.85165912999946,53475.94166808 2024-04-25,01:45:45.000,116,11088854,14085,0,1714009544,13026.818023439999,76.87985565000417,53475.94865520001 2024-04-25,01:45:46.000,116,11088868,13325,0,1714009545,13026.818023439999,76.81641348000267,53475.97660368001 2024-04-25,01:45:47.000,116,11088884,13965,0,1714009546,13026.797814509999,76.7811678299986,53475.99057792 2024-04-25,01:45:48.000,116,11088861,13565,0,1714009547,13026.797814509999,76.7459221800018,53475.99057792 2024-04-25,01:45:49.000,116,11088915,14045,0,1714009548,13026.797814509999,76.7459221800018,53475.99057792 2024-04-25,01:45:50.000,116,11088852,13605,0,1714009549,13026.750660339989,76.73887305000244,53476.01153928 2024-04-25,01:45:51.000,116,11088854,13805,0,1714009550,13026.757396649999,76.69657826999901,53476.004552160004 2024-04-25,01:45:52.000,116,11088857,13805,0,1714009551,13026.797814509999,76.67543088000093,53476.03948776 2024-04-25,01:45:53.000,116,11088846,13845,0,1714009552,13026.777605579999,76.66838175000157,53475.96961656001 2024-04-25,01:45:54.000,116,11088818,13925,0,1714009553,13026.784341889994,76.66838175000157,53476.004552160004 2024-04-25,01:45:55.000,116,11088859,14005,0,1714009554,13026.811287129989,76.63313610000478,53475.99057792 2024-04-25,01:45:56.000,116,11088911,13965,0,1714009555,13026.811287129989,76.6472343600035,53475.9835908 2024-04-25,01:45:57.000,116,11088884,13525,0,1714009556,13026.784341889994,76.66838175000157,53476.03250064 2024-04-25,01:45:58.000,116,11088823,13565,0,1714009557,13026.818023439999,76.68952913999965,53476.01852640001 2024-04-25,01:45:59.000,116,11088839,13925,0,1714009558,13026.818023439999,76.70362739999837,53476.03250064 2024-04-25,01:46:00.000,116,11088895,13845,0,1714009559,13026.858441299999,76.76002044000052,53475.97660368001 2024-04-25,01:46:01.000,116,11088799,13765,0,1714009560,13026.89885916,76.73887305000244,53475.94865520001 2024-04-25,01:46:02.000,116,11088837,13685,0,1714009561,13026.946013329994,76.79526609000459,53475.96961656001 2024-04-25,01:46:03.000,116,11088889,13645,0,1714009562,13026.925804399994,76.85165912999946,53476.004552160004 2024-04-25,01:46:04.000,116,11088867,13405,0,1714009563,13026.966222259995,76.90805217000161,53476.01852640001 2024-04-25,01:46:05.000,116,11088847,13565,0,1714009564,13026.97295856999,76.92919955999969,53476.01852640001 2024-04-25,01:46:06.000,116,11088859,13445,0,1714009565,13027.047057979995,76.9573960800044,53476.025513520006 2024-04-25,01:46:07.000,116,11088819,13885,0,1714009566,13027.05379428999,76.97149434000312,53476.025513520006 2024-04-25,01:46:08.000,116,11088890,13885,0,1714009567,13027.09421214999,77.00673998999991,53476.025513520006 2024-04-25,01:46:09.000,116,11088874,13765,0,1714009568,13027.127893699995,77.04198564000399,53476.01153928 2024-04-25,01:46:10.000,116,11088916,13925,0,1714009569,13027.14136632,77.08428042000014,53476.01852640001 2024-04-25,01:46:11.000,116,11088870,13565,0,1714009570,13027.14136632,77.14067346000229,53476.01153928 2024-04-25,01:46:12.000,116,11088865,13565,0,1714009571,13027.168311559995,77.11952607000421,53476.004552160004 2024-04-25,01:46:13.000,116,11088861,13805,0,1714009572,13027.148102629995,77.15477172000101,53475.99756504001 2024-04-25,01:46:14.000,116,11088823,13765,0,1714009573,13027.127893699995,77.22526302000188,53475.99756504001 2024-04-25,01:46:15.000,116,11088858,13605,0,1714009574,13027.15483893999,77.18296823999844,53476.053462 2024-04-25,01:46:16.000,116,11088879,13765,0,1714009575,13027.15483893999,77.21821389000252,53476.03250064 2024-04-25,01:46:17.000,116,11088888,13725,0,1714009576,13027.148102629995,77.17591910999909,53476.03948776 2024-04-25,01:46:18.000,116,11088852,13605,0,1714009577,13027.09421214999,77.21116476000316,53476.01852640001 2024-04-25,01:46:19.000,116,11088875,14165,0,1714009578,13027.148102629995,77.19706650000444,53476.03250064 2024-04-25,01:46:20.000,116,11088873,13765,0,1714009579,13027.09421214999,77.1900173699978,53476.06044912 2024-04-25,01:46:21.000,116,11088837,13325,0,1714009580,13027.047057979995,77.16886997999973,53476.03250064 2024-04-25,01:46:22.000,116,11088902,13765,0,1714009581,13026.99316749999,77.15477172000101,53476.03948776 2024-04-25,01:46:23.000,116,11088900,13765,0,1714009582,13026.97969488,77.0913295499995,53476.04647488001 2024-04-25,01:46:24.000,116,11088840,13925,0,1714009583,13026.946013329994,77.07018216000142,53476.025513520006 2024-04-25,01:46:25.000,116,11088830,13765,0,1714009584,13026.844968679994,77.04903477000335,53476.08141048 2024-04-25,01:46:26.000,116,11088858,13925,0,1714009585,13026.818023439999,77.03493651000463,53476.074423360005 2024-04-25,01:46:27.000,116,11088897,14005,0,1714009586,13026.777605579999,76.9926417300012,53476.074423360005 2024-04-25,01:46:28.000,116,11088859,13485,0,1714009587,13026.750660339989,76.9432978199984,53476.06044912 2024-04-25,01:46:29.000,116,11088863,13805,0,1714009588,13026.663088309993,76.88690478000353,53475.99756504001 2024-04-25,01:46:30.000,116,11088907,13765,0,1714009589,13026.642879379993,76.92215043000033,53476.01852640001 2024-04-25,01:46:31.000,116,11088880,13485,0,1714009590,13026.575516279998,76.87280652000481,53475.99756504001 2024-04-25,01:46:32.000,116,11088867,13765,0,1714009591,13026.514889489998,76.83051174000138,53476.074423360005 2024-04-25,01:46:33.000,116,11088885,13565,0,1714009592,13026.528362110002,76.86575738999818,53476.053462 2024-04-25,01:46:34.000,116,11088905,13565,0,1714009593,13026.514889489998,76.86575738999818,53476.04647488001 2024-04-25,01:46:35.000,116,11088886,13405,0,1714009594,13026.528362110002,76.85165912999946,53476.03250064 2024-04-25,01:46:36.000,116,11088877,14005,0,1714009595,13026.508153180002,76.83051174000138,53475.99057792 2024-04-25,01:46:37.000,116,11088860,13365,0,1714009596,13026.474471629997,76.83756087000074,53475.96961656001 2024-04-25,01:46:38.000,116,11088861,13605,0,1714009597,13026.508153180002,76.87280652000481,53475.99057792 2024-04-25,01:46:39.000,116,11088867,13565,0,1714009598,13026.494680559998,76.87985565000417,53475.955642320005 2024-04-25,01:46:40.000,116,11088848,13765,0,1714009599,13026.528362110002,76.90805217000161,53475.97660368001 2024-04-25,01:46:41.000,116,11088879,13405,0,1714009600,13026.521625799993,76.90100304000225,53475.92769384001 2024-04-25,01:46:42.000,116,11088866,13925,0,1714009601,13026.548571040003,76.88690478000353,53475.9137196 2024-04-25,01:46:43.000,116,11088832,13365,0,1714009602,13026.595725209998,76.9432978199984,53475.87878400001 2024-04-25,01:46:44.000,116,11088866,13445,0,1714009603,13026.582252589993,76.93624868999905,53475.87179688 2024-04-25,01:46:45.000,116,11088899,14085,0,1714009604,13026.642879379993,76.9573960800044,53475.88577112 2024-04-25,01:46:46.000,116,11088877,13965,0,1714009605,13026.656351999998,76.9432978199984,53475.8438484 2024-04-25,01:46:47.000,116,11088847,13565,0,1714009606,13026.696769859998,76.93624868999905,53475.87179688 2024-04-25,01:46:48.000,116,11088866,13885,0,1714009607,13026.690033549989,76.97149434000312,53475.8438484 2024-04-25,01:46:49.000,116,11088903,13965,0,1714009608,13026.716978789998,76.97854347000248,53475.82987416001 2024-04-25,01:46:50.000,116,11088852,13725,0,1714009609,13026.703506169993,77.02788737999799,53475.787951440005 2024-04-25,01:46:51.000,116,11088881,13765,0,1714009610,13026.723715099994,77.04198564000399,53475.836861280004 2024-04-25,01:46:52.000,116,11088866,13845,0,1714009611,13026.737187719998,77.01378911999927,53475.836861280004 2024-04-25,01:46:53.000,116,11088880,13605,0,1714009612,13026.743924029994,77.01378911999927,53475.89275824 2024-04-25,01:46:54.000,116,11088880,13445,0,1714009613,13026.716978789998,77.02788737999799,53475.87878400001 2024-04-25,01:46:55.000,116,11088906,13605,0,1714009614,13026.676560929998,77.02788737999799,53475.85083552001 2024-04-25,01:46:56.000,116,11088874,13445,0,1714009615,13026.669824619989,76.9926417300012,53475.82288704 2024-04-25,01:46:57.000,116,11088833,13525,0,1714009616,13026.690033549989,76.99969086000056,53475.80192568001 2024-04-25,01:46:58.000,116,11088860,13885,0,1714009617,13026.703506169993,77.01378911999927,53475.87179688 2024-04-25,01:46:59.000,116,11088913,13925,0,1714009618,13026.696769859998,76.99969086000056,53475.82288704 2024-04-25,01:47:00.000,116,11088896,13805,0,1714009619,13026.703506169993,76.96444521000376,53475.79493856 2024-04-25,01:47:01.000,116,11088891,13605,0,1714009620,13026.696769859998,76.96444521000376,53475.80891280001 2024-04-25,01:47:02.000,116,11088874,13605,0,1714009621,13026.669824619989,76.97854347000248,53475.81589992 2024-04-25,01:47:03.000,116,11088876,13765,0,1714009622,13026.663088309993,76.9926417300012,53475.857822640006 2024-04-25,01:47:04.000,116,11088866,13565,0,1714009623,13026.663088309993,77.02083824999863,53475.79493856 2024-04-25,01:47:05.000,116,11088881,13685,0,1714009624,13026.649615689988,77.03493651000463,53475.79493856 2024-04-25,01:47:06.000,116,11088852,13765,0,1714009625,13026.636143069998,77.04198564000399,53475.7739772 2024-04-25,01:47:07.000,116,11088883,13485,0,1714009626,13026.588988899988,77.0560839000027,53475.71109312001 2024-04-25,01:47:08.000,116,11088918,13485,0,1714009627,13026.602461519993,77.08428042000014,53475.76699008 2024-04-25,01:47:09.000,116,11088868,14125,0,1714009628,13026.629406759988,77.12657520000357,53475.80192568001 2024-04-25,01:47:10.000,116,11088808,13605,0,1714009629,13026.615934139998,77.11247694000485,53475.836861280004 2024-04-25,01:47:11.000,116,11088874,13765,0,1714009630,13026.676560929998,77.15477172000101,53475.82288704 2024-04-25,01:47:12.000,116,11088881,14125,0,1714009631,13026.656351999998,77.14067346000229,53475.836861280004 2024-04-25,01:47:13.000,116,11088876,13445,0,1714009632,13026.690033549989,77.19706650000444,53475.82288704 2024-04-25,01:47:14.000,116,11088814,13805,0,1714009633,13026.669824619989,77.22526302000188,53475.8438484 2024-04-25,01:47:15.000,116,11088876,13405,0,1714009634,13026.716978789998,77.21821389000252,53475.85083552001 2024-04-25,01:47:16.000,116,11088875,13885,0,1714009635,13026.757396649999,77.28165606000402,53475.82987416001 2024-04-25,01:47:17.000,116,11088873,13605,0,1714009636,13026.770869269989,77.26050866999867,53475.80192568001 2024-04-25,01:47:18.000,116,11088874,13645,0,1714009637,13026.784341889994,77.25345953999931,53475.82288704 2024-04-25,01:47:19.000,116,11088916,13565,0,1714009638,13026.824759749994,77.27460693000467,53475.836861280004 2024-04-25,01:47:20.000,116,11088891,13325,0,1714009639,13026.858441299999,77.30985258000146,53475.81589992 2024-04-25,01:47:21.000,116,11088849,13525,0,1714009640,13026.91906809,77.3380490999989,53475.87179688 2024-04-25,01:47:22.000,116,11088854,13805,0,1714009641,13026.93254070999,77.33099996999954,53475.86480976 2024-04-25,01:47:23.000,116,11088858,14085,0,1714009642,13027.02011274,77.3380490999989,53475.86480976 2024-04-25,01:47:24.000,116,11088864,14045,0,1714009643,13027.067266909995,77.40854039999977,53475.88577112 2024-04-25,01:47:25.000,116,11088865,14005,0,1714009644,13027.087475839995,77.4014912700004,53475.8438484 2024-04-25,01:47:26.000,116,11088825,13725,0,1714009645,13027.087475839995,77.35214736000489,53475.8438484 2024-04-25,01:47:27.000,116,11088827,13805,0,1714009646,13027.127893699995,77.35919649000425,53475.85083552001 2024-04-25,01:47:28.000,116,11088847,13805,0,1714009647,13027.148102629995,77.36624562000361,53475.8438484 2024-04-25,01:47:29.000,116,11088851,13725,0,1714009648,13027.21546572999,77.38739301000169,53475.87179688 2024-04-25,01:47:30.000,116,11088838,13685,0,1714009649,13027.208729419996,77.35919649000425,53475.88577112 2024-04-25,01:47:31.000,116,11088870,13565,0,1714009650,13027.296301449991,77.35919649000425,53475.87878400001 2024-04-25,01:47:32.000,116,11088853,13845,0,1714009651,13027.30303776,77.37329475000297,53475.86480976 2024-04-25,01:47:33.000,116,11088889,13245,0,1714009652,13027.336719309991,77.35214736000489,53475.86480976 2024-04-25,01:47:34.000,116,11088875,13565,0,1714009653,13027.377137169991,77.35919649000425,53475.87878400001 2024-04-25,01:47:35.000,116,11088852,13925,0,1714009654,13027.404082410001,77.35214736000489,53475.906732480005 2024-04-25,01:47:36.000,116,11088862,13565,0,1714009655,13027.431027649996,77.35214736000489,53475.906732480005 2024-04-25,01:47:37.000,116,11088863,13405,0,1714009656,13027.451236579996,77.36624562000361,53475.92769384001 2024-04-25,01:47:38.000,116,11088857,13845,0,1714009657,13027.404082410001,77.32395084000018,53475.87179688 2024-04-25,01:47:39.000,116,11088866,13685,0,1714009658,13027.451236579996,77.34509822999826,53475.94166808 2024-04-25,01:47:40.000,116,11088870,13645,0,1714009659,13027.417555029991,77.4014912700004,53475.92070672 2024-04-25,01:47:41.000,116,11088896,13885,0,1714009660,13027.424291340001,77.38739301000169,53475.96262944 2024-04-25,01:47:42.000,116,11088812,13285,0,1714009661,13027.390609789996,77.40854039999977,53475.92070672 2024-04-25,01:47:43.000,116,11088869,13605,0,1714009662,13027.417555029991,77.39444214000105,53475.93468096 2024-04-25,01:47:44.000,116,11088842,13485,0,1714009663,13027.424291340001,77.4014912700004,53475.96262944 2024-04-25,01:47:45.000,116,11088848,13485,0,1714009664,13027.417555029991,77.40854039999977,53475.93468096 2024-04-25,01:47:46.000,116,11088887,13845,0,1714009665,13027.410818719996,77.38739301000169,53475.99057792 2024-04-25,01:47:47.000,116,11088871,13525,0,1714009666,13027.370400859996,77.39444214000105,53475.96961656001 2024-04-25,01:47:48.000,116,11088843,13525,0,1714009667,13027.329982999996,77.38034388000233,53476.004552160004 2024-04-25,01:47:49.000,116,11088901,13885,0,1714009668,13027.336719309991,77.39444214000105,53475.94166808 2024-04-25,01:47:50.000,116,11088838,13645,0,1714009669,13027.309774069996,77.41558952999912,53476.004552160004 2024-04-25,01:47:51.000,116,11088850,13645,0,1714009670,13027.269356209996,77.39444214000105,53475.97660368001 2024-04-25,01:47:52.000,116,11088887,14085,0,1714009671,13027.249147279996,77.38739301000169,53475.99756504001 2024-04-25,01:47:53.000,116,11088829,13845,0,1714009672,13027.228938349996,77.35919649000425,53475.9137196 2024-04-25,01:47:54.000,116,11088869,13485,0,1714009673,13027.18178418,77.38739301000169,53475.9835908 2024-04-25,01:47:55.000,116,11088864,13565,0,1714009674,13027.148102629995,77.34509822999826,53475.9835908 2024-04-25,01:47:56.000,116,11088856,13645,0,1714009675,13027.13463000999,77.33099996999954,53475.955642320005 2024-04-25,01:47:57.000,116,11088879,13605,0,1714009676,13027.11442107999,77.31690171000082,53476.004552160004 2024-04-25,01:47:58.000,116,11088828,13685,0,1714009677,13027.07400321999,77.3028034500021,53476.01852640001 2024-04-25,01:47:59.000,116,11088872,13685,0,1714009678,13027.08073953,77.28165606000402,53476.01153928 2024-04-25,01:48:00.000,116,11088905,13685,0,1714009679,13027.07400321999,77.27460693000467,53475.97660368001 2024-04-25,01:48:01.000,116,11088844,13725,0,1714009680,13027.067266909995,77.26755779999803,53475.906732480005 2024-04-25,01:48:02.000,116,11088868,13205,0,1714009681,13027.067266909995,77.23231215000123,53475.97660368001 2024-04-25,01:48:03.000,116,11088869,13565,0,1714009682,13027.067266909995,77.23231215000123,53475.92070672 2024-04-25,01:48:04.000,116,11088815,13565,0,1714009683,13027.05379428999,77.25345953999931,53475.94166808 2024-04-25,01:48:05.000,116,11088865,13565,0,1714009684,13027.05379428999,77.22526302000188,53475.93468096 2024-04-25,01:48:06.000,116,11088842,13365,0,1714009685,13027.047057979995,77.19706650000444,53475.88577112 2024-04-25,01:48:07.000,116,11088872,13325,0,1714009686,13027.03358535999,77.22526302000188,53475.9137196 2024-04-25,01:48:08.000,116,11088859,13725,0,1714009687,13027.0605306,77.2041156300038,53475.955642320005 2024-04-25,01:48:09.000,116,11088904,13445,0,1714009688,13027.03358535999,77.17591910999909,53475.92769384001 2024-04-25,01:48:10.000,116,11088845,13685,0,1714009689,13027.03358535999,77.23231215000123,53475.96262944 2024-04-25,01:48:11.000,116,11088869,13685,0,1714009690,13027.006640119995,77.19706650000444,53475.9137196 2024-04-25,01:48:12.000,116,11088890,13685,0,1714009691,13027.006640119995,77.18296823999844,53475.93468096 2024-04-25,01:48:13.000,116,11088849,13485,0,1714009692,13027.047057979995,77.17591910999909,53475.906732480005 2024-04-25,01:48:14.000,116,11088893,14045,0,1714009693,13026.99316749999,77.17591910999909,53475.9137196 2024-04-25,01:48:15.000,116,11088861,13685,0,1714009694,13026.95948595,77.14772259000165,53475.92769384001 2024-04-25,01:48:16.000,116,11088851,13445,0,1714009695,13026.986431189995,77.15477172000101,53475.906732480005 2024-04-25,01:48:17.000,116,11088828,13645,0,1714009696,13026.95274963999,77.14772259000165,53475.89275824 2024-04-25,01:48:18.000,116,11088919,13485,0,1714009697,13026.925804399994,77.14772259000165,53475.85083552001 2024-04-25,01:48:19.000,116,11088879,13325,0,1714009698,13026.925804399994,77.17591910999909,53475.86480976 2024-04-25,01:48:20.000,116,11088833,13605,0,1714009699,13026.91233177999,77.17591910999909,53475.87878400001 2024-04-25,01:48:21.000,116,11088850,13605,0,1714009700,13026.885386539994,77.18296823999844,53475.89275824 2024-04-25,01:48:22.000,116,11088853,14005,0,1714009701,13026.844968679994,77.16182085000037,53475.87878400001 2024-04-25,01:48:23.000,116,11088824,13565,0,1714009702,13026.85170498999,77.2041156300038,53475.88577112 2024-04-25,01:48:24.000,116,11088806,13685,0,1714009703,13026.838232369999,77.21116476000316,53475.906732480005 2024-04-25,01:48:25.000,116,11088779,14045,0,1714009704,13026.83149605999,77.19706650000444,53475.86480976 2024-04-25,01:48:26.000,116,11088852,13805,0,1714009705,13026.784341889994,77.23231215000123,53475.8438484 2024-04-25,01:48:27.000,116,11088851,13565,0,1714009706,13026.791078199989,77.25345953999931,53475.857822640006 2024-04-25,01:48:28.000,116,11088845,13725,0,1714009707,13026.750660339989,77.28165606000402,53475.86480976 2024-04-25,01:48:29.000,116,11088847,13365,0,1714009708,13026.743924029994,77.3028034500021,53475.8438484 2024-04-25,01:48:30.000,116,11088874,13925,0,1714009709,13026.690033549989,77.28870519000338,53475.86480976 2024-04-25,01:48:31.000,116,11088816,13565,0,1714009710,13026.710242479989,77.26755779999803,53475.836861280004 2024-04-25,01:48:32.000,116,11088853,13725,0,1714009711,13026.669824619989,77.28870519000338,53475.76699008 2024-04-25,01:48:33.000,116,11088867,13685,0,1714009712,13026.636143069998,77.30985258000146,53475.836861280004 2024-04-25,01:48:34.000,116,11088823,13605,0,1714009713,13026.642879379993,77.33099996999954,53475.85083552001 2024-04-25,01:48:35.000,116,11088837,13605,0,1714009714,13026.615934139998,77.34509822999826,53475.82987416001 2024-04-25,01:48:36.000,116,11088834,13685,0,1714009715,13026.595725209998,77.30985258000146,53475.73205448001 2024-04-25,01:48:37.000,116,11088876,13725,0,1714009716,13026.615934139998,77.29575432000274,53475.76000296001 2024-04-25,01:48:38.000,116,11088845,13405,0,1714009717,13026.595725209998,77.3380490999989,53475.71109312001 2024-04-25,01:48:39.000,116,11088856,13605,0,1714009718,13026.568779970003,77.36624562000361,53475.72506736 2024-04-25,01:48:40.000,116,11088825,13525,0,1714009719,13026.568779970003,77.35919649000425,53475.72506736 2024-04-25,01:48:41.000,116,11088832,13525,0,1714009720,13026.548571040003,77.35919649000425,53475.64820904 2024-04-25,01:48:42.000,116,11088810,13845,0,1714009721,13026.535098419998,77.38034388000233,53475.669170400004 2024-04-25,01:48:43.000,116,11088808,13485,0,1714009722,13026.521625799993,77.35919649000425,53475.669170400004 2024-04-25,01:48:44.000,116,11088869,14005,0,1714009723,13026.487944250002,77.3380490999989,53475.64122192001 2024-04-25,01:48:45.000,116,11088791,13565,0,1714009724,13026.454262699997,77.36624562000361,53475.69711888 2024-04-25,01:48:46.000,116,11088878,13605,0,1714009725,13026.474471629997,77.36624562000361,53475.71808024 2024-04-25,01:48:47.000,116,11088840,13925,0,1714009726,13026.407108530002,77.34509822999826,53475.67615752 2024-04-25,01:48:48.000,116,11088865,13885,0,1714009727,13026.386899600002,77.37329475000297,53475.60628632 2024-04-25,01:48:49.000,116,11088880,13565,0,1714009728,13026.333009119997,77.39444214000105,53475.61327344001 2024-04-25,01:48:50.000,116,11088875,13845,0,1714009729,13026.353218049997,77.35919649000425,53475.64820904 2024-04-25,01:48:51.000,116,11088829,13925,0,1714009730,13026.333009119997,77.41558952999912,53475.62724768 2024-04-25,01:48:52.000,116,11088869,13565,0,1714009731,13026.312800189997,77.41558952999912,53475.620260560005 2024-04-25,01:48:53.000,116,11088825,13765,0,1714009732,13026.252173399997,77.38739301000169,53475.61327344001 2024-04-25,01:48:54.000,116,11088781,13645,0,1714009733,13026.279118639992,77.38034388000233,53475.58532496 2024-04-25,01:48:55.000,116,11088840,13645,0,1714009734,13026.258909709992,77.38034388000233,53475.62724768 2024-04-25,01:48:56.000,116,11088879,14005,0,1714009735,13026.238700779992,77.39444214000105,53475.61327344001 2024-04-25,01:48:57.000,116,11088813,13565,0,1714009736,13026.225228160001,77.42263865999848,53475.62724768 2024-04-25,01:48:58.000,116,11088881,13605,0,1714009737,13026.265646020001,77.42968778999784,53475.58532496 2024-04-25,01:48:59.000,116,11088837,13525,0,1714009738,13026.245437090001,77.43673692000448,53475.501479520004 2024-04-25,01:49:00.000,116,11088834,13765,0,1714009739,13026.272382329997,77.42968778999784,53475.529428 2024-04-25,01:49:01.000,116,11088847,13925,0,1714009740,13026.279118639992,77.42263865999848,53475.49449240001 2024-04-25,01:49:02.000,116,11088857,13885,0,1714009741,13026.319536499992,77.42263865999848,53475.529428 2024-04-25,01:49:03.000,116,11088837,13525,0,1714009742,13026.326272810002,77.46493344000191,53475.522440880006 2024-04-25,01:49:04.000,116,11088815,13445,0,1714009743,13026.359954359992,77.47903170000063,53475.53641512 2024-04-25,01:49:05.000,116,11088837,13525,0,1714009744,13026.373426979997,77.45788431000256,53475.57833784 2024-04-25,01:49:06.000,116,11088821,13685,0,1714009745,13026.339745429992,77.49312995999935,53475.60628632 2024-04-25,01:49:07.000,116,11088809,13845,0,1714009746,13026.400372219992,77.52132648000406,53475.59231208001 2024-04-25,01:49:08.000,116,11088859,13765,0,1714009747,13026.481207939993,77.48608082999999,53475.66218328001 2024-04-25,01:49:09.000,116,11088859,14045,0,1714009748,13026.494680559998,77.49312995999935,53475.63423480001 2024-04-25,01:49:10.000,116,11088861,13565,0,1714009749,13026.528362110002,77.47903170000063,53475.59231208001 2024-04-25,01:49:11.000,116,11088876,13725,0,1714009750,13026.562043659993,77.52837561000342,53475.61327344001 2024-04-25,01:49:12.000,116,11088843,13925,0,1714009751,13026.568779970003,77.53542474000278,53475.60628632 2024-04-25,01:49:13.000,116,11088825,13965,0,1714009752,13026.615934139998,77.5142773500047,53475.64122192001 2024-04-25,01:49:14.000,116,11088836,13805,0,1714009753,13026.636143069998,77.52132648000406,53475.620260560005 2024-04-25,01:49:15.000,116,11088862,13805,0,1714009754,13026.609197829988,77.48608082999999,53475.620260560005 2024-04-25,01:49:16.000,116,11088879,13565,0,1714009755,13026.649615689988,77.50017908999871,53475.63423480001 2024-04-25,01:49:17.000,116,11088852,13325,0,1714009756,13026.649615689988,77.5142773500047,53475.62724768 2024-04-25,01:49:18.000,116,11088860,13525,0,1714009757,13026.629406759988,77.47903170000063,53475.62724768 2024-04-25,01:49:19.000,116,11088825,14045,0,1714009758,13026.649615689988,77.45788431000256,53475.66218328001 2024-04-25,01:49:20.000,116,11088823,13565,0,1714009759,13026.629406759988,77.50722821999807,53475.64122192001 2024-04-25,01:49:21.000,116,11088873,13485,0,1714009760,13026.629406759988,77.48608082999999,53475.67615752 2024-04-25,01:49:22.000,116,11088870,13725,0,1714009761,13026.629406759988,77.45788431000256,53475.62724768 2024-04-25,01:49:23.000,116,11088825,13845,0,1714009762,13026.622670449993,77.46493344000191,53475.620260560005 2024-04-25,01:49:24.000,116,11088815,13725,0,1714009763,13026.629406759988,77.44378605000384,53475.57833784 2024-04-25,01:49:25.000,116,11088860,13885,0,1714009764,13026.595725209998,77.45788431000256,53475.5992992 2024-04-25,01:49:26.000,116,11088862,13325,0,1714009765,13026.609197829988,77.48608082999999,53475.5992992 2024-04-25,01:49:27.000,116,11088874,13565,0,1714009766,13026.609197829988,77.49312995999935,53475.64122192001 2024-04-25,01:49:28.000,116,11088870,13445,0,1714009767,13026.588988899988,77.50722821999807,53475.620260560005 2024-04-25,01:49:29.000,116,11088854,13565,0,1714009768,13026.588988899988,77.48608082999999,53475.63423480001 2024-04-25,01:49:30.000,116,11088853,13405,0,1714009769,13026.622670449993,77.54247387000214,53475.62724768 2024-04-25,01:49:31.000,116,11088874,13845,0,1714009770,13026.615934139998,77.54247387000214,53475.690131760006 2024-04-25,01:49:32.000,116,11088855,13725,0,1714009771,13026.656351999998,77.5847686499983,53475.65519616 2024-04-25,01:49:33.000,116,11088834,14205,0,1714009772,13026.716978789998,77.66935820999788,53475.620260560005 2024-04-25,01:49:34.000,116,11088844,13445,0,1714009773,13026.690033549989,77.68345647000388,53475.62724768 2024-04-25,01:49:35.000,116,11088866,13485,0,1714009774,13026.703506169993,77.66230907999852,53475.59231208001 2024-04-25,01:49:36.000,116,11088853,13645,0,1714009775,13026.716978789998,77.69050560000323,53475.620260560005 2024-04-25,01:49:37.000,116,11088826,13725,0,1714009776,13026.750660339989,77.76804603000346,53475.64820904 2024-04-25,01:49:38.000,116,11088836,13525,0,1714009777,13026.770869269989,77.78214429000218,53475.620260560005 2024-04-25,01:49:39.000,116,11088858,13645,0,1714009778,13026.791078199989,77.7962425500009,53475.61327344001 2024-04-25,01:49:40.000,116,11088849,13685,0,1714009779,13026.811287129989,77.81034080999962,53475.67615752 2024-04-25,01:49:41.000,116,11088861,13525,0,1714009780,13026.791078199989,77.80329168000026,53475.65519616 2024-04-25,01:49:42.000,116,11088859,13845,0,1714009781,13026.811287129989,77.8596847200024,53475.63423480001 2024-04-25,01:49:43.000,116,11088832,13645,0,1714009782,13026.784341889994,77.8949303699992,53475.63423480001 2024-04-25,01:49:44.000,116,11088853,14005,0,1714009783,13026.804550819994,77.8596847200024,53475.5992992 2024-04-25,01:49:45.000,116,11088874,13485,0,1714009784,13026.824759749994,77.85263559000305,53475.60628632 2024-04-25,01:49:46.000,116,11088830,13525,0,1714009785,13026.777605579999,77.8949303699992,53475.61327344001 2024-04-25,01:49:47.000,116,11088891,13605,0,1714009786,13026.716978789998,77.84558646000369,53475.58532496 2024-04-25,01:49:48.000,116,11088834,13405,0,1714009787,13026.690033549989,77.8596847200024,53475.56436360001 2024-04-25,01:49:49.000,116,11088848,13805,0,1714009788,13026.622670449993,77.82443906999833,53475.57833784 2024-04-25,01:49:50.000,116,11088877,13885,0,1714009789,13026.609197829988,77.78214429000218,53475.58532496 2024-04-25,01:49:51.000,116,11088796,13685,0,1714009790,13026.588988899988,77.73280037999939,53475.59231208001 2024-04-25,01:49:52.000,116,11088819,13765,0,1714009791,13026.494680559998,77.69050560000323,53475.55737648 2024-04-25,01:49:53.000,116,11088853,13685,0,1714009792,13026.440790079992,77.62706343000173,53475.56436360001 2024-04-25,01:49:54.000,116,11088834,13565,0,1714009793,13026.413844839997,77.62706343000173,53475.64122192001 2024-04-25,01:49:55.000,116,11088870,13925,0,1714009794,13026.359954359992,77.5495230000015,53475.55038936 2024-04-25,01:49:56.000,116,11088884,13725,0,1714009795,13026.339745429992,77.53542474000278,53475.63423480001 2024-04-25,01:49:57.000,116,11088831,13925,0,1714009796,13026.279118639992,77.50722821999807,53475.62724768 2024-04-25,01:49:58.000,116,11088786,13885,0,1714009797,13026.245437090001,77.47198257000127,53475.58532496 2024-04-25,01:49:59.000,116,11088839,13685,0,1714009798,13026.231964469996,77.45788431000256,53475.59231208001 2024-04-25,01:50:00.000,116,11088887,13805,0,1714009799,13026.198282919991,77.42263865999848,53475.5992992 2024-04-25,01:50:01.000,116,11088871,13845,0,1714009800,13026.238700779992,77.37329475000297,53475.64122192001 2024-04-25,01:50:02.000,116,11088839,13765,0,1714009801,13026.191546609996,77.34509822999826,53475.57833784 2024-04-25,01:50:03.000,116,11088832,13405,0,1714009802,13026.171337679996,77.31690171000082,53475.64820904 2024-04-25,01:50:04.000,116,11088879,13965,0,1714009803,13026.184810300001,77.31690171000082,53475.55038936 2024-04-25,01:50:05.000,116,11088863,13725,0,1714009804,13026.157865059991,77.28870519000338,53475.522440880006 2024-04-25,01:50:06.000,116,11088839,13845,0,1714009805,13026.137656129991,77.25345953999931,53475.55737648 2024-04-25,01:50:07.000,116,11088830,13925,0,1714009806,13026.137656129991,77.26755779999803,53475.56436360001 2024-04-25,01:50:08.000,116,11088843,13725,0,1714009807,13026.144392440001,77.27460693000467,53475.53641512 2024-04-25,01:50:09.000,116,11088834,13645,0,1714009808,13026.211755539996,77.3028034500021,53475.50846664 2024-04-25,01:50:10.000,116,11088845,13765,0,1714009809,13026.238700779992,77.26755779999803,53475.46654392001 2024-04-25,01:50:11.000,116,11088855,13605,0,1714009810,13026.238700779992,77.28870519000338,53475.522440880006 2024-04-25,01:50:12.000,116,11088832,13845,0,1714009811,13026.292591259997,77.28165606000402,53475.529428 2024-04-25,01:50:13.000,116,11088815,13565,0,1714009812,13026.312800189997,77.3028034500021,53475.501479520004 2024-04-25,01:50:14.000,116,11088836,13565,0,1714009813,13026.366690670002,77.30985258000146,53475.4595568 2024-04-25,01:50:15.000,116,11088865,13725,0,1714009814,13026.380163289992,77.30985258000146,53475.43859544 2024-04-25,01:50:16.000,116,11088844,13765,0,1714009815,13026.407108530002,77.35919649000425,53475.46654392001 2024-04-25,01:50:17.000,116,11088851,13805,0,1714009816,13026.454262699997,77.35214736000489,53475.43859544 2024-04-25,01:50:18.000,116,11088856,13685,0,1714009817,13026.501416869993,77.35214736000489,53475.47353104001 2024-04-25,01:50:19.000,116,11088863,13685,0,1714009818,13026.535098419998,77.42263865999848,53475.43859544 2024-04-25,01:50:20.000,116,11088894,13605,0,1714009819,13026.541834729993,77.46493344000191,53475.48750528 2024-04-25,01:50:21.000,116,11088848,14085,0,1714009820,13026.568779970003,77.47198257000127,53475.51545376001 2024-04-25,01:50:22.000,116,11088830,13645,0,1714009821,13026.602461519993,77.5142773500047,53475.522440880006 2024-04-25,01:50:23.000,116,11088825,13565,0,1714009822,13026.615934139998,77.56362126000022,53475.48051816 2024-04-25,01:50:24.000,116,11088877,13605,0,1714009823,13026.663088309993,77.61296517000301,53475.529428 2024-04-25,01:50:25.000,116,11088881,13605,0,1714009824,13026.696769859998,77.6482108199998,53475.529428 2024-04-25,01:50:26.000,116,11088876,13645,0,1714009825,13026.730451409989,77.66230907999852,53475.51545376001 2024-04-25,01:50:27.000,116,11088884,13405,0,1714009826,13026.716978789998,77.71870212000067,53475.46654392001 2024-04-25,01:50:28.000,116,11088869,13485,0,1714009827,13026.716978789998,77.72575125000003,53475.4595568 2024-04-25,01:50:29.000,116,11088878,13565,0,1714009828,13026.737187719998,77.76804603000346,53475.4595568 2024-04-25,01:50:30.000,116,11088892,14045,0,1714009829,13026.730451409989,77.77509516000282,53475.50846664 2024-04-25,01:50:31.000,116,11088854,13765,0,1714009830,13026.737187719998,77.81738993999898,53475.53641512 2024-04-25,01:50:32.000,116,11088865,13645,0,1714009831,13026.804550819994,77.85263559000305,53475.51545376001 2024-04-25,01:50:33.000,116,11088876,13805,0,1714009832,13026.811287129989,77.83853733000433,53475.54340224001 2024-04-25,01:50:34.000,116,11088843,13845,0,1714009833,13026.811287129989,77.90197949999856,53475.55737648 2024-04-25,01:50:35.000,116,11088831,13525,0,1714009834,13026.784341889994,77.87378298000112,53475.529428 2024-04-25,01:50:36.000,116,11088883,13645,0,1714009835,13026.784341889994,77.92312689000391,53475.501479520004 2024-04-25,01:50:37.000,116,11088842,13765,0,1714009836,13026.791078199989,77.90197949999856,53475.55038936 2024-04-25,01:50:38.000,116,11088864,13445,0,1714009837,13026.777605579999,77.88788123999984,53475.529428 2024-04-25,01:50:39.000,116,11088858,13885,0,1714009838,13026.777605579999,77.91607776000455,53475.50846664 2024-04-25,01:50:40.000,116,11088862,13525,0,1714009839,13026.811287129989,77.8596847200024,53475.54340224001 2024-04-25,01:50:41.000,116,11088883,13725,0,1714009840,13026.777605579999,77.87378298000112,53475.57833784 2024-04-25,01:50:42.000,116,11088877,13765,0,1714009841,13026.770869269989,77.86673385000176,53475.59231208001 2024-04-25,01:50:43.000,116,11088881,13445,0,1714009842,13026.750660339989,77.83853733000433,53475.56436360001 2024-04-25,01:50:44.000,116,11088884,13885,0,1714009843,13026.703506169993,77.82443906999833,53475.55737648 2024-04-25,01:50:45.000,116,11088835,13645,0,1714009844,13026.710242479989,77.76804603000346,53475.57833784 2024-04-25,01:50:46.000,116,11088895,13245,0,1714009845,13026.663088309993,77.76804603000346,53475.55737648 2024-04-25,01:50:47.000,116,11088871,14085,0,1714009846,13026.602461519993,77.7609969000041,53475.55038936 2024-04-25,01:50:48.000,116,11088851,13445,0,1714009847,13026.595725209998,77.70460386000195,53475.620260560005 2024-04-25,01:50:49.000,116,11088871,13485,0,1714009848,13026.609197829988,77.6975547300026,53475.59231208001 2024-04-25,01:50:50.000,116,11088890,13605,0,1714009849,13026.508153180002,77.65525994999916,53475.58532496 2024-04-25,01:50:51.000,116,11088847,13325,0,1714009850,13026.514889489998,77.63411256000109,53475.704106 2024-04-25,01:50:52.000,116,11088842,13525,0,1714009851,13026.575516279998,77.62001430000237,53475.704106 2024-04-25,01:50:53.000,116,11088857,13845,0,1714009852,13026.474471629997,77.61296517000301,53475.669170400004 2024-04-25,01:50:54.000,116,11088880,13565,0,1714009853,13026.487944250002,77.57067038999958,53475.704106 2024-04-25,01:50:55.000,116,11088845,13525,0,1714009854,13026.474471629997,77.55657213000086,53475.67615752 2024-04-25,01:50:56.000,116,11088858,14005,0,1714009855,13026.487944250002,77.57067038999958,53475.64820904 2024-04-25,01:50:57.000,116,11088916,13405,0,1714009856,13026.481207939993,77.54247387000214,53475.68314464001 2024-04-25,01:50:58.000,116,11088890,13685,0,1714009857,13026.481207939993,77.5495230000015,53475.68314464001 2024-04-25,01:50:59.000,116,11088851,13245,0,1714009858,13026.508153180002,77.52837561000342,53475.62724768 2024-04-25,01:51:00.000,116,11088874,13765,0,1714009859,13026.548571040003,77.52132648000406,53475.64122192001 2024-04-25,01:51:01.000,116,11088894,14165,0,1714009860,13026.528362110002,77.5142773500047,53475.669170400004 2024-04-25,01:51:02.000,116,11088873,13845,0,1714009861,13026.548571040003,77.5142773500047,53475.68314464001 2024-04-25,01:51:03.000,116,11088853,13925,0,1714009862,13026.562043659993,77.5495230000015,53475.67615752 2024-04-25,01:51:04.000,116,11088895,13445,0,1714009863,13026.629406759988,77.56362126000022,53475.704106 2024-04-25,01:51:05.000,116,11088868,13685,0,1714009864,13026.629406759988,77.57067038999958,53475.64122192001 2024-04-25,01:51:06.000,116,11088878,13885,0,1714009865,13026.730451409989,77.55657213000086,53475.58532496 2024-04-25,01:51:07.000,116,11088884,13645,0,1714009866,13026.764132959994,77.56362126000022,53475.62724768 2024-04-25,01:51:08.000,116,11088874,13525,0,1714009867,13026.804550819994,77.62706343000173,53475.67615752 2024-04-25,01:51:09.000,116,11088859,13525,0,1714009868,13026.865177609994,77.66230907999852,53475.5992992 2024-04-25,01:51:10.000,116,11088892,13885,0,1714009869,13026.87191391999,77.64116169000044,53475.64122192001 2024-04-25,01:51:11.000,116,11088879,13645,0,1714009870,13026.85170498999,77.66230907999852,53475.571350720005 2024-04-25,01:51:12.000,116,11088880,13605,0,1714009871,13026.878650229999,77.66230907999852,53475.58532496 2024-04-25,01:51:13.000,116,11088876,13645,0,1714009872,13026.946013329994,77.6975547300026,53475.571350720005 2024-04-25,01:51:14.000,116,11088920,13805,0,1714009873,13026.97295856999,77.67640734000452,53475.5992992 2024-04-25,01:51:15.000,116,11088887,13605,0,1714009874,13026.95948595,77.70460386000195,53475.620260560005 2024-04-25,01:51:16.000,116,11088854,13685,0,1714009875,13026.97969488,77.71165299000131,53475.61327344001 2024-04-25,01:51:17.000,116,11088893,13965,0,1714009876,13026.99316749999,77.70460386000195,53475.620260560005 2024-04-25,01:51:18.000,116,11088881,13765,0,1714009877,13027.01337642999,77.73280037999939,53475.65519616 2024-04-25,01:51:19.000,116,11088840,13645,0,1714009878,13027.02011274,77.7609969000041,53475.66218328001 2024-04-25,01:51:20.000,116,11088907,13565,0,1714009879,13027.026849049995,77.7609969000041,53475.64820904 2024-04-25,01:51:21.000,116,11088869,14005,0,1714009880,13026.99990381,77.73280037999939,53475.69711888 2024-04-25,01:51:22.000,116,11088838,14085,0,1714009881,13027.026849049995,77.7609969000041,53475.66218328001 2024-04-25,01:51:23.000,116,11088868,13485,0,1714009882,13026.97969488,77.73984950999875,53475.64820904 2024-04-25,01:51:24.000,116,11088890,13645,0,1714009883,13027.02011274,77.76804603000346,53475.71109312001 2024-04-25,01:51:25.000,116,11088866,13765,0,1714009884,13027.03358535999,77.77509516000282,53475.71808024 2024-04-25,01:51:26.000,116,11088893,13445,0,1714009885,13026.966222259995,77.78919342000154,53475.71109312001 2024-04-25,01:51:27.000,116,11088855,13925,0,1714009886,13026.946013329994,77.78919342000154,53475.669170400004 2024-04-25,01:51:28.000,116,11088910,13605,0,1714009887,13026.905595469994,77.77509516000282,53475.704106 2024-04-25,01:51:29.000,116,11088845,13605,0,1714009888,13026.93927702,77.77509516000282,53475.704106 2024-04-25,01:51:30.000,116,11088872,13765,0,1714009889,13026.89212284999,77.77509516000282,53475.704106 2024-04-25,01:51:31.000,116,11088829,13325,0,1714009890,13026.89885916,77.7609969000041,53475.690131760006 2024-04-25,01:51:32.000,116,11088865,13725,0,1714009891,13026.93254070999,77.78919342000154,53475.76000296001 2024-04-25,01:51:33.000,116,11088873,13525,0,1714009892,13026.91906809,77.78214429000218,53475.704106 2024-04-25,01:51:34.000,116,11088848,13525,0,1714009893,13026.95948595,77.78919342000154,53475.67615752 2024-04-25,01:51:35.000,116,11088853,13325,0,1714009894,13026.95274963999,77.7962425500009,53475.68314464001 2024-04-25,01:51:36.000,116,11088860,13525,0,1714009895,13026.91233177999,77.80329168000026,53475.72506736 2024-04-25,01:51:37.000,116,11088910,13685,0,1714009896,13026.93927702,77.8314881999977,53475.69711888 2024-04-25,01:51:38.000,116,11088813,13485,0,1714009897,13026.986431189995,77.7962425500009,53475.74602872 2024-04-25,01:51:39.000,116,11088901,13765,0,1714009898,13026.986431189995,77.7962425500009,53475.75301584 2024-04-25,01:51:40.000,116,11088894,13765,0,1714009899,13026.97969488,77.82443906999833,53475.739041600005 2024-04-25,01:51:41.000,116,11088892,13765,0,1714009900,13027.04032167,77.8596847200024,53475.73205448001 2024-04-25,01:51:42.000,116,11088862,13925,0,1714009901,13027.047057979995,77.8314881999977,53475.72506736 2024-04-25,01:51:43.000,116,11088866,13485,0,1714009902,13027.08073953,77.8314881999977,53475.7739772 2024-04-25,01:51:44.000,116,11088873,13805,0,1714009903,13027.107684769995,77.83853733000433,53475.75301584 2024-04-25,01:51:45.000,116,11088904,14085,0,1714009904,13027.13463000999,77.86673385000176,53475.704106 2024-04-25,01:51:46.000,116,11088851,13565,0,1714009905,13027.148102629995,77.86673385000176,53475.71808024 2024-04-25,01:51:47.000,116,11088837,13365,0,1714009906,13027.21546572999,77.8596847200024,53475.72506736 2024-04-25,01:51:48.000,116,11088877,13605,0,1714009907,13027.228938349996,77.83853733000433,53475.704106 2024-04-25,01:51:49.000,116,11088869,13685,0,1714009908,13027.24241097,77.88083211000048,53475.73205448001 2024-04-25,01:51:50.000,116,11088863,13925,0,1714009909,13027.228938349996,77.8949303699992,53475.72506736 2024-04-25,01:51:51.000,116,11088902,13805,0,1714009910,13027.269356209996,77.93017602000327,53475.76000296001 2024-04-25,01:51:52.000,116,11088896,13805,0,1714009911,13027.2626199,77.92312689000391,53475.690131760006 2024-04-25,01:51:53.000,116,11088854,13565,0,1714009912,13027.249147279996,77.95132341000135,53475.72506736 2024-04-25,01:51:54.000,116,11088842,13685,0,1714009913,13027.249147279996,77.90902862999792,53475.73205448001 2024-04-25,01:51:55.000,116,11088872,13685,0,1714009914,13027.289565139996,77.95837254000071,53475.75301584 2024-04-25,01:51:56.000,116,11088852,13565,0,1714009915,13027.296301449991,77.90902862999792,53475.787951440005 2024-04-25,01:51:57.000,116,11088826,13965,0,1714009916,13027.28282883,77.93722515000263,53475.73205448001 2024-04-25,01:51:58.000,116,11088857,14285,0,1714009917,13027.34345562,77.92312689000391,53475.73205448001 2024-04-25,01:51:59.000,116,11088852,13765,0,1714009918,13027.336719309991,77.93722515000263,53475.74602872 2024-04-25,01:52:00.000,116,11088841,13725,0,1714009919,13027.336719309991,77.97247079999943,53475.73205448001 2024-04-25,01:52:01.000,116,11088832,13725,0,1714009920,13027.350191929996,77.93017602000327,53475.76000296001 2024-04-25,01:52:02.000,116,11088836,14085,0,1714009921,13027.356928239991,77.95132341000135,53475.79493856 2024-04-25,01:52:03.000,116,11088845,13365,0,1714009922,13027.356928239991,77.96542167000007,53475.76699008 2024-04-25,01:52:04.000,116,11088834,13565,0,1714009923,13027.32324669,77.96542167000007,53475.7739772 2024-04-25,01:52:05.000,116,11088864,13685,0,1714009924,13027.350191929996,77.97247079999943,53475.787951440005 2024-04-25,01:52:06.000,116,11088811,13565,0,1714009925,13027.34345562,77.97951992999879,53475.72506736 2024-04-25,01:52:07.000,116,11088850,13565,0,1714009926,13027.329982999996,77.98656905999815,53475.75301584 2024-04-25,01:52:08.000,116,11088863,14085,0,1714009927,13027.370400859996,77.94427428000199,53475.76000296001 2024-04-25,01:52:09.000,116,11088864,13445,0,1714009928,13027.370400859996,77.96542167000007,53475.787951440005 2024-04-25,01:52:10.000,116,11088850,13885,0,1714009929,13027.350191929996,77.95837254000071,53475.76699008 2024-04-25,01:52:11.000,116,11088842,13765,0,1714009930,13027.356928239991,77.95132341000135,53475.78096432001 2024-04-25,01:52:12.000,116,11088875,13725,0,1714009931,13027.363664550001,77.94427428000199,53475.7739772 2024-04-25,01:52:13.000,116,11088838,13645,0,1714009932,13027.363664550001,77.93722515000263,53475.79493856 2024-04-25,01:52:14.000,116,11088856,14085,0,1714009933,13027.410818719996,77.95132341000135,53475.80192568001 2024-04-25,01:52:15.000,116,11088847,13725,0,1714009934,13027.356928239991,77.93722515000263,53475.79493856 2024-04-25,01:52:16.000,116,11088868,13565,0,1714009935,13027.329982999996,77.8949303699992,53475.82987416001 2024-04-25,01:52:17.000,116,11088801,13565,0,1714009936,13027.370400859996,77.92312689000391,53475.8438484 2024-04-25,01:52:18.000,116,11088831,13565,0,1714009937,13027.32324669,77.91607776000455,53475.787951440005 2024-04-25,01:52:19.000,116,11088883,13805,0,1714009938,13027.30303776,77.88788123999984,53475.78096432001 2024-04-25,01:52:20.000,116,11088819,13685,0,1714009939,13027.316510379991,77.88788123999984,53475.80192568001 2024-04-25,01:52:21.000,116,11088866,13765,0,1714009940,13027.28282883,77.88083211000048,53475.85083552001 2024-04-25,01:52:22.000,116,11088860,13685,0,1714009941,13027.24241097,77.87378298000112,53475.787951440005 2024-04-25,01:52:23.000,116,11088910,13725,0,1714009942,13027.309774069996,77.85263559000305,53475.78096432001 2024-04-25,01:52:24.000,116,11088885,13645,0,1714009943,13027.289565139996,77.88083211000048,53475.82987416001 2024-04-25,01:52:25.000,116,11088850,13565,0,1714009944,13027.208729419996,77.82443906999833,53475.7739772 2024-04-25,01:52:26.000,116,11088885,13405,0,1714009945,13027.25588358999,77.81738993999898,53475.78096432001 2024-04-25,01:52:27.000,116,11088799,13925,0,1714009946,13027.228938349996,77.84558646000369,53475.74602872 2024-04-25,01:52:28.000,116,11088816,13525,0,1714009947,13027.208729419996,77.84558646000369,53475.787951440005 2024-04-25,01:52:29.000,116,11088870,13725,0,1714009948,13027.228938349996,77.8314881999977,53475.82288704 2024-04-25,01:52:30.000,116,11088847,13765,0,1714009949,13027.20199311,77.8596847200024,53475.739041600005 2024-04-25,01:52:31.000,116,11088805,13805,0,1714009950,13027.2626199,77.85263559000305,53475.74602872 2024-04-25,01:52:32.000,116,11088874,13925,0,1714009951,13027.276092519991,77.87378298000112,53475.7739772 2024-04-25,01:52:33.000,116,11088833,13445,0,1714009952,13027.2626199,77.87378298000112,53475.68314464001 2024-04-25,01:52:34.000,116,11088843,13925,0,1714009953,13027.23567465999,77.8949303699992,53475.787951440005 2024-04-25,01:52:35.000,116,11088791,13685,0,1714009954,13027.276092519991,77.88083211000048,53475.78096432001 2024-04-25,01:52:36.000,116,11088828,13805,0,1714009955,13027.28282883,77.90902862999792,53475.739041600005 2024-04-25,01:52:37.000,116,11088842,14085,0,1714009956,13027.289565139996,77.8949303699992,53475.76000296001 2024-04-25,01:52:38.000,116,11088865,13405,0,1714009957,13027.309774069996,77.87378298000112,53475.76699008 2024-04-25,01:52:39.000,116,11088836,13805,0,1714009958,13027.30303776,77.91607776000455,53475.739041600005 2024-04-25,01:52:40.000,116,11088852,13525,0,1714009959,13027.356928239991,77.8949303699992,53475.71109312001 2024-04-25,01:52:41.000,116,11088828,13405,0,1714009960,13027.34345562,77.88083211000048,53475.74602872 2024-04-25,01:52:42.000,116,11088849,13485,0,1714009961,13027.350191929996,77.90902862999792,53475.704106 2024-04-25,01:52:43.000,116,11088824,13885,0,1714009962,13027.370400859996,77.90197949999856,53475.76699008 2024-04-25,01:52:44.000,116,11088816,14045,0,1714009963,13027.390609789996,77.90902862999792,53475.704106 2024-04-25,01:52:45.000,116,11088897,13245,0,1714009964,13027.397346099991,77.88788123999984,53475.76000296001 2024-04-25,01:52:46.000,116,11088869,13765,0,1714009965,13027.417555029991,77.90197949999856,53475.73205448001 2024-04-25,01:52:47.000,116,11088886,13485,0,1714009966,13027.431027649996,77.91607776000455,53475.72506736 2024-04-25,01:52:48.000,116,11088885,13725,0,1714009967,13027.417555029991,77.93017602000327,53475.76699008 2024-04-25,01:52:49.000,116,11088858,13525,0,1714009968,13027.451236579996,77.92312689000391,53475.73205448001 2024-04-25,01:52:50.000,116,11088863,13885,0,1714009969,13027.484918130001,77.93722515000263,53475.690131760006 2024-04-25,01:52:51.000,116,11088865,13405,0,1714009970,13027.498390749992,77.96542167000007,53475.690131760006 2024-04-25,01:52:52.000,116,11088857,13805,0,1714009971,13027.478181819992,77.92312689000391,53475.71808024 2024-04-25,01:52:53.000,116,11088873,13645,0,1714009972,13027.505127060002,77.95837254000071,53475.739041600005 2024-04-25,01:52:54.000,116,11088859,13445,0,1714009973,13027.471445509997,77.90197949999856,53475.72506736 2024-04-25,01:52:55.000,116,11088872,13485,0,1714009974,13027.491654439997,77.93017602000327,53475.72506736 2024-04-25,01:52:56.000,116,11088863,14045,0,1714009975,13027.518599679992,77.93722515000263,53475.71808024 2024-04-25,01:52:57.000,116,11088817,13565,0,1714009976,13027.471445509997,77.93017602000327,53475.71808024 2024-04-25,01:52:58.000,116,11088857,13525,0,1714009977,13027.464709200001,77.93722515000263,53475.75301584 2024-04-25,01:52:59.000,116,11088905,13925,0,1714009978,13027.478181819992,77.92312689000391,53475.739041600005 2024-04-25,01:53:00.000,116,11088839,13605,0,1714009979,13027.491654439997,77.92312689000391,53475.76000296001 2024-04-25,01:53:01.000,116,11088850,13325,0,1714009980,13027.457972889992,77.88083211000048,53475.82288704 2024-04-25,01:53:02.000,116,11088871,13885,0,1714009981,13027.471445509997,77.88083211000048,53475.78096432001 2024-04-25,01:53:03.000,116,11088865,13485,0,1714009982,13027.491654439997,77.87378298000112,53475.739041600005 2024-04-25,01:53:04.000,116,11088849,13845,0,1714009983,13027.491654439997,77.8596847200024,53475.74602872 2024-04-25,01:53:05.000,116,11088846,13805,0,1714009984,13027.491654439997,77.87378298000112,53475.75301584 2024-04-25,01:53:06.000,116,11088868,13405,0,1714009985,13027.451236579996,77.90197949999856,53475.787951440005 2024-04-25,01:53:07.000,116,11088866,13485,0,1714009986,13027.451236579996,77.91607776000455,53475.74602872 2024-04-25,01:53:08.000,116,11088867,13525,0,1714009987,13027.444500270001,77.84558646000369,53475.739041600005 2024-04-25,01:53:09.000,116,11088887,13405,0,1714009988,13027.464709200001,77.88083211000048,53475.78096432001 2024-04-25,01:53:10.000,116,11088834,13245,0,1714009989,13027.431027649996,77.88788123999984,53475.74602872 2024-04-25,01:53:11.000,116,11088825,13565,0,1714009990,13027.464709200001,77.88788123999984,53475.787951440005 2024-04-25,01:53:12.000,116,11088866,14005,0,1714009991,13027.451236579996,77.8949303699992,53475.76000296001 2024-04-25,01:53:13.000,116,11088851,13645,0,1714009992,13027.431027649996,77.91607776000455,53475.72506736 2024-04-25,01:53:14.000,116,11088866,13885,0,1714009993,13027.417555029991,77.90902862999792,53475.72506736 2024-04-25,01:53:15.000,116,11088840,13845,0,1714009994,13027.404082410001,77.93017602000327,53475.690131760006 2024-04-25,01:53:16.000,116,11088858,13725,0,1714009995,13027.397346099991,77.92312689000391,53475.74602872 2024-04-25,01:53:17.000,116,11088886,13405,0,1714009996,13027.410818719996,77.91607776000455,53475.74602872 2024-04-25,01:53:18.000,116,11088850,13765,0,1714009997,13027.417555029991,77.91607776000455,53475.76699008 2024-04-25,01:53:19.000,116,11088842,13445,0,1714009998,13027.410818719996,77.93017602000327,53475.704106 2024-04-25,01:53:20.000,116,11088866,13325,0,1714009999,13027.404082410001,77.97247079999943,53475.669170400004 2024-04-25,01:53:21.000,116,11088837,13605,0,1714010000,13027.404082410001,77.96542167000007,53475.65519616 2024-04-25,01:53:22.000,116,11088838,13445,0,1714010001,13027.383873480001,78.05001122999965,53475.690131760006 2024-04-25,01:53:23.000,116,11088847,13365,0,1714010002,13027.417555029991,78.03591297000094,53475.704106 2024-04-25,01:53:24.000,116,11088860,13605,0,1714010003,13027.451236579996,78.00066732000414,53475.69711888 2024-04-25,01:53:25.000,116,11088876,14045,0,1714010004,13027.431027649996,78.02886384000158,53475.690131760006 2024-04-25,01:53:26.000,116,11088850,13645,0,1714010005,13027.437763959992,78.02181471000222,53475.69711888 2024-04-25,01:53:27.000,116,11088839,13365,0,1714010006,13027.464709200001,78.03591297000094,53475.67615752 2024-04-25,01:53:28.000,116,11088868,13805,0,1714010007,13027.478181819992,78.07115861999773,53475.65519616 2024-04-25,01:53:29.000,116,11088838,13885,0,1714010008,13027.478181819992,78.12050253000052,53475.68314464001 2024-04-25,01:53:30.000,116,11088843,13525,0,1714010009,13027.511863369997,78.07115861999773,53475.66218328001 2024-04-25,01:53:31.000,116,11088835,13365,0,1714010010,13027.552281229997,78.09230601000309,53475.66218328001 2024-04-25,01:53:32.000,116,11088870,13725,0,1714010011,13027.579226469992,78.08525688000373,53475.68314464001 2024-04-25,01:53:33.000,116,11088843,13565,0,1714010012,13027.606171710002,78.07820775000437,53475.67615752 2024-04-25,01:53:34.000,116,11088851,13765,0,1714010013,13027.639853259992,78.08525688000373,53475.690131760006 2024-04-25,01:53:35.000,116,11088882,13445,0,1714010014,13027.666798500002,78.07820775000437,53475.690131760006 2024-04-25,01:53:36.000,116,11088861,13605,0,1714010015,13027.687007430002,78.09935514000244,53475.704106 2024-04-25,01:53:37.000,116,11088900,13285,0,1714010016,13027.727425290002,78.1064042700018,53475.71109312001 2024-04-25,01:53:38.000,116,11088855,13805,0,1714010017,13027.747634220003,78.1064042700018,53475.739041600005 2024-04-25,01:53:39.000,116,11088849,13845,0,1714010018,13027.801524699993,78.11345340000116,53475.76699008 2024-04-25,01:53:40.000,116,11088890,14125,0,1714010019,13027.868887799988,78.12755165999988,53475.75301584 2024-04-25,01:53:41.000,116,11088825,13565,0,1714010020,13027.862151489993,78.13460078999924,53475.75301584 2024-04-25,01:53:42.000,116,11088851,13725,0,1714010021,13027.882360419993,78.16984644000331,53475.739041600005 2024-04-25,01:53:43.000,116,11088870,13645,0,1714010022,13027.902569349993,78.17689557000267,53475.71109312001 2024-04-25,01:53:44.000,116,11088839,13485,0,1714010023,13027.922778279994,78.21214121999947,53475.76699008 2024-04-25,01:53:45.000,116,11088882,14045,0,1714010024,13027.963196139994,78.21214121999947,53475.76699008 2024-04-25,01:53:46.000,116,11088831,13965,0,1714010025,13027.963196139994,78.22623947999818,53475.76699008 2024-04-25,01:53:47.000,116,11088824,13685,0,1714010026,13027.969932449989,78.26853426000162,53475.79493856 2024-04-25,01:53:48.000,116,11088881,13605,0,1714010027,13027.990141379989,78.2544360000029,53475.82288704 2024-04-25,01:53:49.000,116,11088837,13885,0,1714010028,13027.996877689999,78.28263252000033,53475.80192568001 2024-04-25,01:53:50.000,116,11088883,13765,0,1714010029,13028.003613999994,78.30377990999841,53475.85083552001 2024-04-25,01:53:51.000,116,11088838,13565,0,1714010030,13027.990141379989,78.30377990999841,53475.836861280004 2024-04-25,01:53:52.000,116,11088827,13925,0,1714010031,13028.003613999994,78.28263252000033,53475.79493856 2024-04-25,01:53:53.000,116,11088815,13885,0,1714010032,13028.023822929994,78.31082903999777,53475.82987416001 2024-04-25,01:53:54.000,116,11088831,13885,0,1714010033,13027.996877689999,78.30377990999841,53475.80891280001 2024-04-25,01:53:55.000,116,11088825,13805,0,1714010034,13028.037295549999,78.33197643000312,53475.857822640006 2024-04-25,01:53:56.000,116,11088823,13845,0,1714010035,13028.017086619999,78.34607469000184,53475.8438484 2024-04-25,01:53:57.000,116,11088861,13245,0,1714010036,13027.990141379989,78.33902556000248,53475.836861280004 2024-04-25,01:53:58.000,116,11088844,13765,0,1714010037,13027.983405069994,78.3178781700044,53475.79493856 2024-04-25,01:53:59.000,116,11088816,13765,0,1714010038,13027.902569349993,78.33902556000248,53475.82288704 2024-04-25,01:54:00.000,116,11088839,13565,0,1714010039,13027.922778279994,78.33902556000248,53475.787951440005 2024-04-25,01:54:01.000,116,11088844,13445,0,1714010040,13027.936250899998,78.32492730000376,53475.82288704 2024-04-25,01:54:02.000,116,11088830,13565,0,1714010041,13027.909305659989,78.34607469000184,53475.82288704 2024-04-25,01:54:03.000,116,11088866,13685,0,1714010042,13027.841942559993,78.33902556000248,53475.79493856 2024-04-25,01:54:04.000,116,11088840,13845,0,1714010043,13027.862151489993,78.31082903999777,53475.82288704 2024-04-25,01:54:05.000,116,11088838,13925,0,1714010044,13027.821733629993,78.31082903999777,53475.80192568001 2024-04-25,01:54:06.000,116,11088819,13525,0,1714010045,13027.841942559993,78.31082903999777,53475.787951440005 2024-04-25,01:54:07.000,116,11088836,14245,0,1714010046,13027.821733629993,78.2896816499997,53475.80891280001 2024-04-25,01:54:08.000,116,11088902,13965,0,1714010047,13027.808261009988,78.3178781700044,53475.81589992 2024-04-25,01:54:09.000,116,11088835,13605,0,1714010048,13027.801524699993,78.2896816499997,53475.80891280001 2024-04-25,01:54:10.000,116,11088865,13325,0,1714010049,13027.808261009988,78.2896816499997,53475.787951440005 2024-04-25,01:54:11.000,116,11088813,13805,0,1714010050,13027.814997319998,78.24033774000418,53475.82288704 2024-04-25,01:54:12.000,116,11088896,13525,0,1714010051,13027.814997319998,78.2544360000029,53475.80192568001 2024-04-25,01:54:13.000,116,11088852,13565,0,1714010052,13027.788052079988,78.24033774000418,53475.79493856 2024-04-25,01:54:14.000,116,11088879,13765,0,1714010053,13027.740897909993,78.21214121999947,53475.7739772 2024-04-25,01:54:15.000,116,11088850,13765,0,1714010054,13027.761106839993,78.22623947999818,53475.71109312001 2024-04-25,01:54:16.000,116,11088851,14245,0,1714010055,13027.808261009988,78.21919034999883,53475.76699008 2024-04-25,01:54:17.000,116,11088884,13765,0,1714010056,13027.781315769993,78.21214121999947,53475.73205448001 2024-04-25,01:54:18.000,116,11088803,13805,0,1714010057,13027.781315769993,78.23328861000482,53475.78096432001 2024-04-25,01:54:19.000,116,11088908,13845,0,1714010058,13027.761106839993,78.2544360000029,53475.74602872 2024-04-25,01:54:20.000,116,11088866,13725,0,1714010059,13027.774579459998,78.24033774000418,53475.81589992 2024-04-25,01:54:21.000,116,11088861,13765,0,1714010060,13027.808261009988,78.24033774000418,53475.7739772 2024-04-25,01:54:22.000,116,11088814,13645,0,1714010061,13027.821733629993,78.2896816499997,53475.75301584 2024-04-25,01:54:23.000,116,11088843,13605,0,1714010062,13027.808261009988,78.2896816499997,53475.787951440005 2024-04-25,01:54:24.000,116,11088822,13725,0,1714010063,13027.841942559993,78.32492730000376,53475.7739772 2024-04-25,01:54:25.000,116,11088828,13885,0,1714010064,13027.828469939988,78.31082903999777,53475.76000296001 2024-04-25,01:54:26.000,116,11088900,13405,0,1714010065,13027.855415179998,78.31082903999777,53475.76000296001 2024-04-25,01:54:27.000,116,11088897,13645,0,1714010066,13027.875624109998,78.3178781700044,53475.79493856 2024-04-25,01:54:28.000,116,11088851,13645,0,1714010067,13027.895833039998,78.33902556000248,53475.79493856 2024-04-25,01:54:29.000,116,11088833,13445,0,1714010068,13027.936250899998,78.36722207999992,53475.80891280001 2024-04-25,01:54:30.000,116,11088855,13805,0,1714010069,13027.909305659989,78.37427120999928,53475.82288704 2024-04-25,01:54:31.000,116,11088872,13405,0,1714010070,13027.895833039998,78.39541860000463,53475.82288704 2024-04-25,01:54:32.000,116,11088856,13445,0,1714010071,13027.889096729989,78.43066425000143,53475.80192568001 2024-04-25,01:54:33.000,116,11088880,13445,0,1714010072,13027.895833039998,78.40951686000335,53475.74602872 2024-04-25,01:54:34.000,116,11088889,13645,0,1714010073,13027.875624109998,78.41656599000271,53475.82987416001 2024-04-25,01:54:35.000,116,11088854,13485,0,1714010074,13027.882360419993,78.43066425000143,53475.79493856 2024-04-25,01:54:36.000,116,11088896,14085,0,1714010075,13027.916041969998,78.40246773000399,53475.8438484 2024-04-25,01:54:37.000,116,11088902,13645,0,1714010076,13027.882360419993,78.43771338000079,53475.787951440005 2024-04-25,01:54:38.000,116,11088855,13605,0,1714010077,13027.902569349993,78.42361512000207,53475.80891280001 2024-04-25,01:54:39.000,116,11088851,13765,0,1714010078,13027.882360419993,78.43066425000143,53475.79493856 2024-04-25,01:54:40.000,116,11088879,13645,0,1714010079,13027.922778279994,78.43066425000143,53475.836861280004 2024-04-25,01:54:41.000,116,11088830,13565,0,1714010080,13027.882360419993,78.40246773000399,53475.82288704 2024-04-25,01:54:42.000,116,11088892,14005,0,1714010081,13027.801524699993,78.39541860000463,53475.79493856 2024-04-25,01:54:43.000,116,11088861,13645,0,1714010082,13027.828469939988,78.34607469000184,53475.857822640006 2024-04-25,01:54:44.000,116,11088869,13685,0,1714010083,13027.821733629993,78.33902556000248,53475.80891280001 2024-04-25,01:54:45.000,116,11088881,13325,0,1714010084,13027.841942559993,78.32492730000376,53475.787951440005 2024-04-25,01:54:46.000,116,11088874,13485,0,1714010085,13027.801524699993,78.29673077999905,53475.787951440005 2024-04-25,01:54:47.000,116,11088900,13925,0,1714010086,13027.801524699993,78.31082903999777,53475.787951440005 2024-04-25,01:54:48.000,116,11088897,13445,0,1714010087,13027.828469939988,78.28263252000033,53475.857822640006 2024-04-25,01:54:49.000,116,11088885,13565,0,1714010088,13027.841942559993,78.29673077999905,53475.82987416001 2024-04-25,01:54:50.000,116,11088915,13565,0,1714010089,13027.848678869988,78.26148513000226,53475.82288704 2024-04-25,01:54:51.000,116,11088839,13645,0,1714010090,13027.835206249998,78.24738687000354,53475.81589992 2024-04-25,01:54:52.000,116,11088866,13605,0,1714010091,13027.862151489993,78.26148513000226,53475.81589992 2024-04-25,01:54:53.000,116,11088862,13925,0,1714010092,13027.882360419993,78.26148513000226,53475.76000296001 2024-04-25,01:54:54.000,116,11088900,13805,0,1714010093,13027.875624109998,78.2544360000029,53475.79493856 2024-04-25,01:54:55.000,116,11088865,13365,0,1714010094,13027.902569349993,78.23328861000482,53475.78096432001 2024-04-25,01:54:56.000,116,11088844,13925,0,1714010095,13027.922778279994,78.23328861000482,53475.80192568001 2024-04-25,01:54:57.000,116,11088850,13245,0,1714010096,13027.916041969998,78.24033774000418,53475.79493856 2024-04-25,01:54:58.000,116,11088887,13245,0,1714010097,13027.990141379989,78.21919034999883,53475.82288704 2024-04-25,01:54:59.000,116,11088882,13565,0,1714010098,13027.996877689999,78.21214121999947,53475.7739772 2024-04-25,01:55:00.000,116,11088823,13645,0,1714010099,13028.030559239989,78.26148513000226,53475.81589992 2024-04-25,01:55:01.000,116,11088827,13725,0,1714010100,13027.976668759999,78.26148513000226,53475.787951440005 2024-04-25,01:55:02.000,116,11088868,13805,0,1714010101,13028.017086619999,78.27558339000097,53475.79493856 2024-04-25,01:55:03.000,116,11088880,13645,0,1714010102,13028.057504479999,78.30377990999841,53475.80891280001 2024-04-25,01:55:04.000,116,11088819,13565,0,1714010103,13028.07097709999,78.30377990999841,53475.7739772 2024-04-25,01:55:05.000,116,11088863,13885,0,1714010104,13028.077713409999,78.29673077999905,53475.76000296001 2024-04-25,01:55:06.000,116,11088895,13965,0,1714010105,13028.084449719994,78.29673077999905,53475.81589992 2024-04-25,01:55:07.000,116,11088831,13765,0,1714010106,13028.11813127,78.33902556000248,53475.79493856 2024-04-25,01:55:08.000,116,11088863,13845,0,1714010107,13028.11139495999,78.33197643000312,53475.81589992 2024-04-25,01:55:09.000,116,11088841,13605,0,1714010108,13028.124867579994,78.31082903999777,53475.7739772 2024-04-25,01:55:10.000,116,11088830,13965,0,1714010109,13028.064240789994,78.388369469998,53475.71808024 2024-04-25,01:55:11.000,116,11088795,13685,0,1714010110,13028.11813127,78.39541860000463,53475.79493856 2024-04-25,01:55:12.000,116,11088874,13925,0,1714010111,13028.124867579994,78.41656599000271,53475.7739772 2024-04-25,01:55:13.000,116,11088858,13565,0,1714010112,13028.09118602999,78.43771338000079,53475.7739772 2024-04-25,01:55:14.000,116,11088840,13605,0,1714010113,13028.11139495999,78.47295903000486,53475.78096432001 2024-04-25,01:55:15.000,116,11088866,13605,0,1714010114,13028.097922339999,78.46590989999822,53475.7739772 2024-04-25,01:55:16.000,116,11088806,13805,0,1714010115,13028.077713409999,78.47295903000486,53475.75301584 2024-04-25,01:55:17.000,116,11088844,13645,0,1714010116,13028.037295549999,78.4518116399995,53475.76699008 2024-04-25,01:55:18.000,116,11088856,13485,0,1714010117,13028.044031859994,78.45886076999886,53475.82288704 2024-04-25,01:55:19.000,116,11088837,14005,0,1714010118,13028.064240789994,78.49410642000294,53475.787951440005 2024-04-25,01:55:20.000,116,11088814,13485,0,1714010119,13028.09118602999,78.50820468000165,53475.787951440005 2024-04-25,01:55:21.000,116,11088847,13685,0,1714010120,13028.05076816999,78.48705729000358,53475.80891280001 2024-04-25,01:55:22.000,116,11088859,13685,0,1714010121,13028.003613999994,78.50820468000165,53475.80891280001 2024-04-25,01:55:23.000,116,11088837,13765,0,1714010122,13028.037295549999,78.47295903000486,53475.76699008 2024-04-25,01:55:24.000,116,11088824,13925,0,1714010123,13028.003613999994,78.52230294000037,53475.80192568001 2024-04-25,01:55:25.000,116,11088855,13645,0,1714010124,13027.990141379989,78.49410642000294,53475.76000296001 2024-04-25,01:55:26.000,116,11088817,13565,0,1714010125,13027.949723519989,78.49410642000294,53475.72506736 2024-04-25,01:55:27.000,116,11088817,13605,0,1714010126,13027.969932449989,78.52230294000037,53475.75301584 2024-04-25,01:55:28.000,116,11088852,13565,0,1714010127,13027.983405069994,78.52935206999973,53475.76699008 2024-04-25,01:55:29.000,116,11088845,13925,0,1714010128,13027.976668759999,78.52230294000037,53475.76000296001 2024-04-25,01:55:30.000,116,11088831,13365,0,1714010129,13027.963196139994,78.52935206999973,53475.75301584 2024-04-25,01:55:31.000,116,11088846,13725,0,1714010130,13027.929514589989,78.48705729000358,53475.739041600005 2024-04-25,01:55:32.000,116,11088800,13285,0,1714010131,13027.936250899998,78.52230294000037,53475.73205448001 2024-04-25,01:55:33.000,116,11088844,13885,0,1714010132,13027.949723519989,78.52935206999973,53475.71808024 2024-04-25,01:55:34.000,116,11088860,13765,0,1714010133,13027.922778279994,78.51525381000101,53475.74602872 2024-04-25,01:55:35.000,116,11088831,13725,0,1714010134,13027.949723519989,78.52230294000037,53475.787951440005 2024-04-25,01:55:36.000,116,11088873,13445,0,1714010135,13027.922778279994,78.48705729000358,53475.72506736 2024-04-25,01:55:37.000,116,11088834,13285,0,1714010136,13027.936250899998,78.48000816000422,53475.71109312001 2024-04-25,01:55:38.000,116,11088864,13765,0,1714010137,13027.936250899998,78.48000816000422,53475.71808024 2024-04-25,01:55:39.000,116,11088862,13765,0,1714010138,13027.949723519989,78.46590989999822,53475.65519616 2024-04-25,01:55:40.000,116,11088851,13845,0,1714010139,13027.929514589989,78.48000816000422,53475.74602872 2024-04-25,01:55:41.000,116,11088880,13605,0,1714010140,13027.949723519989,78.46590989999822,53475.76000296001 2024-04-25,01:55:42.000,116,11088876,13605,0,1714010141,13027.942987209994,78.49410642000294,53475.739041600005 2024-04-25,01:55:43.000,116,11088852,13565,0,1714010142,13027.963196139994,78.45886076999886,53475.76000296001 2024-04-25,01:55:44.000,116,11088834,13685,0,1714010143,13027.942987209994,78.48000816000422,53475.74602872 2024-04-25,01:55:45.000,116,11088887,13965,0,1714010144,13027.990141379989,78.5011555500023,53475.739041600005 2024-04-25,01:55:46.000,116,11088868,13925,0,1714010145,13027.983405069994,78.49410642000294,53475.71109312001 2024-04-25,01:55:47.000,116,11088815,13405,0,1714010146,13028.030559239989,78.48705729000358,53475.73205448001 2024-04-25,01:55:48.000,116,11088887,13485,0,1714010147,13028.003613999994,78.44476251000015,53475.71808024 2024-04-25,01:55:49.000,116,11088852,13685,0,1714010148,13027.983405069994,78.46590989999822,53475.71109312001 2024-04-25,01:55:50.000,116,11088846,13725,0,1714010149,13028.017086619999,78.47295903000486,53475.71808024 2024-04-25,01:55:51.000,116,11088853,13405,0,1714010150,13028.05076816999,78.47295903000486,53475.739041600005 2024-04-25,01:55:52.000,116,11088839,13965,0,1714010151,13028.044031859994,78.48000816000422,53475.704106 2024-04-25,01:55:53.000,116,11088869,13445,0,1714010152,13028.07097709999,78.47295903000486,53475.67615752 2024-04-25,01:55:54.000,116,11088828,13245,0,1714010153,13028.11139495999,78.47295903000486,53475.76000296001 2024-04-25,01:55:55.000,116,11088816,13725,0,1714010154,13028.145076509994,78.4518116399995,53475.69711888 2024-04-25,01:55:56.000,116,11088825,13925,0,1714010155,13028.15181281999,78.45886076999886,53475.71109312001 2024-04-25,01:55:57.000,116,11088834,13525,0,1714010156,13028.165285439994,78.44476251000015,53475.74602872 2024-04-25,01:55:58.000,116,11088808,13765,0,1714010157,13028.17875806,78.44476251000015,53475.73205448001 2024-04-25,01:55:59.000,116,11088841,13645,0,1714010158,13028.19223067999,78.46590989999822,53475.739041600005 2024-04-25,01:56:00.000,116,11088875,13565,0,1714010159,13028.205703299995,78.5011555500023,53475.739041600005 2024-04-25,01:56:01.000,116,11088828,13845,0,1714010160,13028.205703299995,78.5011555500023,53475.73205448001 2024-04-25,01:56:02.000,116,11088917,13605,0,1714010161,13028.185494369995,78.50820468000165,53475.76000296001 2024-04-25,01:56:03.000,116,11088830,13885,0,1714010162,13028.165285439994,78.52230294000037,53475.74602872 2024-04-25,01:56:04.000,116,11088853,13965,0,1714010163,13028.21243960999,78.52230294000037,53475.7739772 2024-04-25,01:56:05.000,116,11088855,13565,0,1714010164,13028.15181281999,78.53640119999909,53475.78096432001 2024-04-25,01:56:06.000,116,11088813,13645,0,1714010165,13028.15854913,78.52935206999973,53475.75301584 2024-04-25,01:56:07.000,116,11088889,14045,0,1714010166,13028.15854913,78.52230294000037,53475.787951440005 2024-04-25,01:56:08.000,116,11088827,13485,0,1714010167,13028.185494369995,78.54345032999845,53475.82987416001 2024-04-25,01:56:09.000,116,11088887,13885,0,1714010168,13028.17202174999,78.62099075999868,53475.76699008 2024-04-25,01:56:10.000,116,11088907,13605,0,1714010169,13028.185494369995,78.5998433700006,53475.836861280004 2024-04-25,01:56:11.000,116,11088819,13605,0,1714010170,13028.17875806,78.5998433700006,53475.787951440005 2024-04-25,01:56:12.000,116,11088845,13765,0,1714010171,13028.1383402,78.58574511000188,53475.7739772 2024-04-25,01:56:13.000,116,11088907,13565,0,1714010172,13028.225912229995,78.60689249999996,53475.79493856 2024-04-25,01:56:14.000,116,11088844,13605,0,1714010173,13028.165285439994,78.63508902000467,53475.80192568001 2024-04-25,01:56:15.000,116,11088820,13565,0,1714010174,13028.19223067999,78.62803988999804,53475.82288704 2024-04-25,01:56:16.000,116,11088868,13925,0,1714010175,13028.17202174999,78.67033467000147,53475.80192568001 2024-04-25,01:56:17.000,116,11088812,13965,0,1714010176,13028.19896699,78.64918728000339,53475.76699008 2024-04-25,01:56:18.000,116,11088841,13965,0,1714010177,13028.25285746999,78.6985311899989,53475.857822640006 2024-04-25,01:56:19.000,116,11088867,13485,0,1714010178,13028.266330089995,78.68443293000018,53475.86480976 2024-04-25,01:56:20.000,116,11088846,13725,0,1714010179,13028.205703299995,78.65623641000275,53475.86480976 2024-04-25,01:56:21.000,116,11088849,13805,0,1714010180,13028.225912229995,78.66328554000211,53475.836861280004 2024-04-25,01:56:22.000,116,11088834,13405,0,1714010181,13028.19223067999,78.6985311899989,53475.81589992 2024-04-25,01:56:23.000,116,11088844,13765,0,1714010182,13028.246121159995,78.72672771000362,53475.79493856 2024-04-25,01:56:24.000,116,11088835,13405,0,1714010183,13028.23938485,78.70558031999826,53475.82288704 2024-04-25,01:56:25.000,116,11088866,13765,0,1714010184,13028.21243960999,78.71967858000426,53475.82987416001 2024-04-25,01:56:26.000,116,11088833,13445,0,1714010185,13028.21917592,78.72672771000362,53475.78096432001 2024-04-25,01:56:27.000,116,11088823,13685,0,1714010186,13028.225912229995,78.72672771000362,53475.81589992 2024-04-25,01:56:28.000,116,11088820,13645,0,1714010187,13028.21243960999,78.76197336000041,53475.81589992 2024-04-25,01:56:29.000,116,11088841,13685,0,1714010188,13028.205703299995,78.70558031999826,53475.81589992 2024-04-25,01:56:30.000,116,11088854,13685,0,1714010189,13028.17875806,78.69148205999954,53475.81589992 2024-04-25,01:56:31.000,116,11088813,13405,0,1714010190,13028.19896699,78.72672771000362,53475.8438484 2024-04-25,01:56:32.000,116,11088817,13645,0,1714010191,13028.21243960999,78.71967858000426,53475.85083552001 2024-04-25,01:56:33.000,116,11088859,13525,0,1714010192,13028.17875806,78.75492423000105,53475.787951440005 2024-04-25,01:56:34.000,116,11088840,13845,0,1714010193,13028.15854913,78.72672771000362,53475.787951440005 2024-04-25,01:56:35.000,116,11088863,13645,0,1714010194,13028.15181281999,78.73377684000297,53475.80891280001 2024-04-25,01:56:36.000,116,11088877,13725,0,1714010195,13028.145076509994,78.71967858000426,53475.82288704 2024-04-25,01:56:37.000,116,11088836,13925,0,1714010196,13028.17875806,78.7126294500049,53475.82987416001 2024-04-25,01:56:38.000,116,11088817,13405,0,1714010197,13028.124867579994,78.73377684000297,53475.836861280004 2024-04-25,01:56:39.000,116,11088863,13485,0,1714010198,13028.15181281999,78.72672771000362,53475.81589992 2024-04-25,01:56:40.000,116,11088833,13645,0,1714010199,13028.145076509994,78.71967858000426,53475.76699008 2024-04-25,01:56:41.000,116,11088859,13605,0,1714010200,13028.11139495999,78.73377684000297,53475.81589992 2024-04-25,01:56:42.000,116,11088812,13565,0,1714010201,13028.084449719994,78.72672771000362,53475.73205448001 2024-04-25,01:56:43.000,116,11088870,13405,0,1714010202,13028.09118602999,78.70558031999826,53475.80192568001 2024-04-25,01:56:44.000,116,11088863,13565,0,1714010203,13028.097922339999,78.71967858000426,53475.82987416001 2024-04-25,01:56:45.000,116,11088882,13925,0,1714010204,13028.064240789994,78.74082597000233,53475.79493856 2024-04-25,01:56:46.000,116,11088812,13925,0,1714010205,13028.05076816999,78.76197336000041,53475.79493856 2024-04-25,01:56:47.000,116,11088808,13805,0,1714010206,13028.037295549999,78.75492423000105,53475.739041600005 2024-04-25,01:56:48.000,116,11088875,14085,0,1714010207,13028.057504479999,78.73377684000297,53475.73205448001 2024-04-25,01:56:49.000,116,11088856,14005,0,1714010208,13028.057504479999,78.76197336000041,53475.66218328001 2024-04-25,01:56:50.000,116,11088822,13445,0,1714010209,13028.044031859994,78.74082597000233,53475.69711888 2024-04-25,01:56:51.000,116,11088821,13725,0,1714010210,13028.003613999994,78.74082597000233,53475.72506736 2024-04-25,01:56:52.000,116,11088874,13925,0,1714010211,13028.037295549999,78.71967858000426,53475.71808024 2024-04-25,01:56:53.000,116,11088848,13405,0,1714010212,13028.030559239989,78.72672771000362,53475.74602872 2024-04-25,01:56:54.000,116,11088850,13605,0,1714010213,13027.996877689999,78.6985311899989,53475.71808024 2024-04-25,01:56:55.000,116,11088877,13445,0,1714010214,13028.003613999994,78.73377684000297,53475.72506736 2024-04-25,01:56:56.000,116,11088822,13205,0,1714010215,13028.044031859994,78.71967858000426,53475.67615752 2024-04-25,01:56:57.000,116,11088885,13805,0,1714010216,13028.037295549999,78.74787510000169,53475.67615752 2024-04-25,01:56:58.000,116,11088852,13405,0,1714010217,13028.017086619999,78.78312074999849,53475.669170400004 2024-04-25,01:56:59.000,116,11088856,13565,0,1714010218,13028.023822929994,78.74082597000233,53475.704106 2024-04-25,01:57:00.000,116,11088867,13725,0,1714010219,13028.037295549999,78.74082597000233,53475.690131760006 2024-04-25,01:57:01.000,116,11088843,13685,0,1714010220,13027.990141379989,78.73377684000297,53475.63423480001 2024-04-25,01:57:02.000,116,11088866,13885,0,1714010221,13028.05076816999,78.75492423000105,53475.65519616 2024-04-25,01:57:03.000,116,11088849,13845,0,1714010222,13028.037295549999,78.75492423000105,53475.67615752 2024-04-25,01:57:04.000,116,11088846,13405,0,1714010223,13028.044031859994,78.71967858000426,53475.71109312001 2024-04-25,01:57:05.000,116,11088866,13965,0,1714010224,13028.044031859994,78.71967858000426,53475.704106 2024-04-25,01:57:06.000,116,11088828,13485,0,1714010225,13028.017086619999,78.71967858000426,53475.739041600005 2024-04-25,01:57:07.000,116,11088867,13205,0,1714010226,13027.996877689999,78.69148205999954,53475.690131760006 2024-04-25,01:57:08.000,116,11088875,13485,0,1714010227,13028.010350309989,78.7126294500049,53475.73205448001 2024-04-25,01:57:09.000,116,11088830,13805,0,1714010228,13028.044031859994,78.6985311899989,53475.76000296001 2024-04-25,01:57:10.000,116,11088827,13605,0,1714010229,13028.023822929994,78.73377684000297,53475.71109312001 2024-04-25,01:57:11.000,116,11088854,13405,0,1714010230,13028.044031859994,78.73377684000297,53475.72506736 2024-04-25,01:57:12.000,116,11088851,13685,0,1714010231,13028.064240789994,78.71967858000426,53475.704106 2024-04-25,01:57:13.000,116,11088862,14005,0,1714010232,13028.11139495999,78.72672771000362,53475.69711888 2024-04-25,01:57:14.000,116,11088851,13725,0,1714010233,13028.11139495999,78.7126294500049,53475.690131760006 2024-04-25,01:57:15.000,116,11088883,13645,0,1714010234,13028.104658649994,78.71967858000426,53475.74602872 2024-04-25,01:57:16.000,116,11088848,13325,0,1714010235,13028.145076509994,78.70558031999826,53475.71109312001 2024-04-25,01:57:17.000,116,11088888,13325,0,1714010236,13028.11139495999,78.71967858000426,53475.69711888 2024-04-25,01:57:18.000,116,11088917,13405,0,1714010237,13028.1383402,78.72672771000362,53475.74602872 2024-04-25,01:57:19.000,116,11088854,13605,0,1714010238,13028.17875806,78.72672771000362,53475.739041600005 2024-04-25,01:57:20.000,116,11088854,13485,0,1714010239,13028.15854913,78.71967858000426,53475.73205448001 2024-04-25,01:57:21.000,116,11088869,13565,0,1714010240,13028.225912229995,78.73377684000297,53475.739041600005 2024-04-25,01:57:22.000,116,11088847,13565,0,1714010241,13028.21243960999,78.75492423000105,53475.78096432001 2024-04-25,01:57:23.000,116,11088875,13685,0,1714010242,13028.21917592,78.74082597000233,53475.787951440005 2024-04-25,01:57:24.000,116,11088887,13765,0,1714010243,13028.25285746999,78.76197336000041,53475.739041600005 2024-04-25,01:57:25.000,116,11088870,13565,0,1714010244,13028.27980271,78.79016987999785,53475.71109312001 2024-04-25,01:57:26.000,116,11088903,13605,0,1714010245,13028.30001164,78.75492423000105,53475.78096432001 2024-04-25,01:57:27.000,116,11088906,13605,0,1714010246,13028.32022057,78.74082597000233,53475.73205448001 2024-04-25,01:57:28.000,116,11088879,13125,0,1714010247,13028.367374739995,78.75492423000105,53475.75301584 2024-04-25,01:57:29.000,116,11088882,13805,0,1714010248,13028.41452890999,78.76197336000041,53475.72506736 2024-04-25,01:57:30.000,116,11088891,13725,0,1714010249,13028.43473783999,78.76197336000041,53475.74602872 2024-04-25,01:57:31.000,116,11088838,13365,0,1714010250,13028.41452890999,78.79016987999785,53475.72506736 2024-04-25,01:57:32.000,116,11088922,13725,0,1714010251,13028.50210094,78.79721901000448,53475.80891280001 2024-04-25,01:57:33.000,116,11088875,13685,0,1714010252,13028.515573559991,78.79721901000448,53475.81589992 2024-04-25,01:57:34.000,116,11088839,13725,0,1714010253,13028.50210094,78.79721901000448,53475.81589992 2024-04-25,01:57:35.000,116,11088802,13685,0,1714010254,13028.5425188,78.81836640000256,53475.8438484 2024-04-25,01:57:36.000,116,11088877,13525,0,1714010255,13028.596409279991,78.81836640000256,53475.7739772 2024-04-25,01:57:37.000,116,11088852,13325,0,1714010256,13028.596409279991,78.83246466000128,53475.787951440005 2024-04-25,01:57:38.000,116,11088815,13525,0,1714010257,13028.616618209991,78.83951379000064,53475.7739772 2024-04-25,01:57:39.000,116,11088896,13525,0,1714010258,13028.657036069992,78.83951379000064,53475.79493856 2024-04-25,01:57:40.000,116,11088887,13765,0,1714010259,13028.650299759996,78.83951379000064,53475.80891280001 2024-04-25,01:57:41.000,116,11088840,13645,0,1714010260,13028.710926549997,78.85361204999936,53475.75301584 2024-04-25,01:57:42.000,116,11088866,13925,0,1714010261,13028.704190240001,78.82541553000192,53475.836861280004 2024-04-25,01:57:43.000,116,11088848,13565,0,1714010262,13028.737871789992,78.81836640000256,53475.836861280004 2024-04-25,01:57:44.000,116,11088877,13685,0,1714010263,13028.758080719992,78.82541553000192,53475.8438484 2024-04-25,01:57:45.000,116,11088801,13445,0,1714010264,13028.791762269997,78.83246466000128,53475.85083552001 2024-04-25,01:57:46.000,116,11088893,13525,0,1714010265,13028.798498579992,78.84656292,53475.87878400001 2024-04-25,01:57:47.000,116,11088871,13165,0,1714010266,13028.791762269997,78.88180857000407,53475.89275824 2024-04-25,01:57:48.000,116,11088779,13765,0,1714010267,13028.832180129997,78.84656292,53475.80891280001 2024-04-25,01:57:49.000,116,11088883,13645,0,1714010268,13028.825443820002,78.84656292,53475.86480976 2024-04-25,01:57:50.000,116,11088887,13925,0,1714010269,13028.886070610002,78.85361204999936,53475.89974536001 2024-04-25,01:57:51.000,116,11088876,13445,0,1714010270,13028.838916439992,78.83951379000064,53475.857822640006 2024-04-25,01:57:52.000,116,11088881,13645,0,1714010271,13028.886070610002,78.84656292,53475.92070672 2024-04-25,01:57:53.000,116,11088864,13525,0,1714010272,13028.832180129997,78.83951379000064,53475.92769384001 2024-04-25,01:57:54.000,116,11088879,13685,0,1714010273,13028.845652750002,78.85361204999936,53475.955642320005 2024-04-25,01:57:55.000,116,11088856,13725,0,1714010274,13028.852389059997,78.87475944000471,53475.97660368001 2024-04-25,01:57:56.000,116,11088852,13885,0,1714010275,13028.852389059997,78.90295596000215,53476.01153928 2024-04-25,01:57:57.000,116,11088874,13605,0,1714010276,13028.811971199997,78.89590683000279,53476.004552160004 2024-04-25,01:57:58.000,116,11088897,13245,0,1714010277,13028.838916439992,78.88885770000343,53476.01153928 2024-04-25,01:57:59.000,116,11088854,13405,0,1714010278,13028.818707509992,78.91705422000086,53475.9835908 2024-04-25,01:58:00.000,116,11088890,13765,0,1714010279,13028.865861680002,78.88885770000343,53476.025513520006 2024-04-25,01:58:01.000,116,11088860,13605,0,1714010280,13028.845652750002,78.88180857000407,53475.96262944 2024-04-25,01:58:02.000,116,11088853,13725,0,1714010281,13028.818707509992,78.90295596000215,53475.99756504001 2024-04-25,01:58:03.000,116,11088844,13645,0,1714010282,13028.845652750002,78.88180857000407,53475.97660368001 2024-04-25,01:58:04.000,116,11088862,13605,0,1714010283,13028.838916439992,78.93115247999958,53475.99057792 2024-04-25,01:58:05.000,116,11088826,13565,0,1714010284,13028.865861680002,78.91705422000086,53476.004552160004 2024-04-25,01:58:06.000,116,11088866,13925,0,1714010285,13028.825443820002,78.90295596000215,53475.955642320005 2024-04-25,01:58:07.000,116,11088841,13645,0,1714010286,13028.805234890002,78.93115247999958,53476.01153928 2024-04-25,01:58:08.000,116,11088852,13365,0,1714010287,13028.818707509992,78.87475944000471,53475.94166808 2024-04-25,01:58:09.000,116,11088862,13605,0,1714010288,13028.771553339997,78.88885770000343,53475.955642320005 2024-04-25,01:58:10.000,116,11088859,13525,0,1714010289,13028.758080719992,78.88885770000343,53475.97660368001 2024-04-25,01:58:11.000,116,11088815,13325,0,1714010290,13028.771553339997,78.86066117999871,53475.94166808 2024-04-25,01:58:12.000,116,11088839,13525,0,1714010291,13028.744608100002,78.91705422000086,53475.94865520001 2024-04-25,01:58:13.000,116,11088845,13405,0,1714010292,13028.717662859992,78.91705422000086,53475.93468096 2024-04-25,01:58:14.000,116,11088869,13165,0,1714010293,13028.710926549997,78.91705422000086,53475.96262944 2024-04-25,01:58:15.000,116,11088835,13565,0,1714010294,13028.744608100002,78.93115247999958,53476.025513520006 2024-04-25,01:58:16.000,116,11088844,13445,0,1714010295,13028.737871789992,78.93820160999894,53475.96961656001 2024-04-25,01:58:17.000,116,11088834,13725,0,1714010296,13028.737871789992,78.93820160999894,53475.96961656001 2024-04-25,01:58:18.000,116,11088826,13685,0,1714010297,13028.710926549997,78.93820160999894,53475.93468096 2024-04-25,01:58:19.000,116,11088829,13885,0,1714010298,13028.744608100002,78.96639813000365,53475.93468096 2024-04-25,01:58:20.000,116,11088855,13565,0,1714010299,13028.731135479997,78.97344726000301,53475.92070672 2024-04-25,01:58:21.000,116,11088833,13765,0,1714010300,13028.785025960002,79.00164378000045,53475.92070672 2024-04-25,01:58:22.000,116,11088820,13725,0,1714010301,13028.771553339997,79.00164378000045,53475.87179688 2024-04-25,01:58:23.000,116,11088824,13765,0,1714010302,13028.805234890002,78.9593490000043,53475.92070672 2024-04-25,01:58:24.000,116,11088820,13565,0,1714010303,13028.818707509992,78.97344726000301,53475.96262944 2024-04-25,01:58:25.000,116,11088876,13565,0,1714010304,13028.805234890002,78.98049639000237,53475.87179688 2024-04-25,01:58:26.000,116,11088831,13525,0,1714010305,13028.832180129997,78.99459465000109,53475.89275824 2024-04-25,01:58:27.000,116,11088826,13765,0,1714010306,13028.838916439992,79.01574203999917,53475.92070672 2024-04-25,01:58:28.000,116,11088871,13325,0,1714010307,13028.865861680002,79.00869290999981,53475.94865520001 2024-04-25,01:58:29.000,116,11088782,13845,0,1714010308,13028.859125369992,79.00164378000045,53475.9137196 2024-04-25,01:58:30.000,116,11088861,14205,0,1714010309,13028.906279540002,79.00164378000045,53476.004552160004 2024-04-25,01:58:31.000,116,11088866,13565,0,1714010310,13028.872597989997,78.9593490000043,53475.99756504001 2024-04-25,01:58:32.000,116,11088841,13605,0,1714010311,13028.892806919997,78.98754552000173,53475.92769384001 2024-04-25,01:58:33.000,116,11088800,14125,0,1714010312,13028.865861680002,78.96639813000365,53476.004552160004 2024-04-25,01:58:34.000,116,11088806,13925,0,1714010313,13028.886070610002,78.97344726000301,53475.94865520001 2024-04-25,01:58:35.000,116,11088881,13925,0,1714010314,13028.899543229993,78.93115247999958,53475.955642320005 2024-04-25,01:58:36.000,116,11088844,13405,0,1714010315,13028.899543229993,78.93115247999958,53475.9137196 2024-04-25,01:58:37.000,116,11088852,13605,0,1714010316,13028.892806919997,78.98754552000173,53475.96961656001 2024-04-25,01:58:38.000,116,11088845,13725,0,1714010317,13028.865861680002,78.93115247999958,53475.92070672 2024-04-25,01:58:39.000,116,11088867,13525,0,1714010318,13028.845652750002,78.9100050900015,53475.906732480005 2024-04-25,01:58:40.000,116,11088825,13725,0,1714010319,13028.859125369992,78.91705422000086,53475.89275824 2024-04-25,01:58:41.000,116,11088853,14245,0,1714010320,13028.838916439992,78.91705422000086,53475.93468096 2024-04-25,01:58:42.000,116,11088848,13405,0,1714010321,13028.852389059997,78.88885770000343,53475.92070672 2024-04-25,01:58:43.000,116,11088845,13485,0,1714010322,13028.859125369992,78.92410335000022,53475.9137196 2024-04-25,01:58:44.000,116,11088820,13245,0,1714010323,13028.845652750002,78.93115247999958,53475.87878400001 2024-04-25,01:58:45.000,116,11088879,13925,0,1714010324,13028.818707509992,78.91705422000086,53475.92070672 2024-04-25,01:58:46.000,116,11088847,13685,0,1714010325,13028.832180129997,78.95229986999766,53475.93468096 2024-04-25,01:58:47.000,116,11088833,13725,0,1714010326,13028.811971199997,78.9593490000043,53475.9137196 2024-04-25,01:58:48.000,116,11088862,13605,0,1714010327,13028.791762269997,78.9593490000043,53476.004552160004 2024-04-25,01:58:49.000,116,11088849,13645,0,1714010328,13028.791762269997,78.96639813000365,53475.92070672 2024-04-25,01:58:50.000,116,11088844,13405,0,1714010329,13028.791762269997,78.98754552000173,53475.93468096 2024-04-25,01:58:51.000,116,11088843,13645,0,1714010330,13028.805234890002,78.9593490000043,53475.96262944 2024-04-25,01:58:52.000,116,11088829,13685,0,1714010331,13028.805234890002,78.98754552000173,53475.89275824 2024-04-25,01:58:53.000,116,11088862,13805,0,1714010332,13028.798498579992,79.02984029999789,53475.906732480005 2024-04-25,01:58:54.000,116,11088865,13405,0,1714010333,13028.785025960002,79.05098769000324,53475.96961656001 2024-04-25,01:58:55.000,116,11088829,13885,0,1714010334,13028.764817030002,79.04393856000388,53475.96262944 2024-04-25,01:58:56.000,116,11088803,13845,0,1714010335,13028.764817030002,79.04393856000388,53475.94865520001 2024-04-25,01:58:57.000,116,11088843,13725,0,1714010336,13028.737871789992,79.07918421000068,53475.96961656001 2024-04-25,01:58:58.000,116,11088870,13405,0,1714010337,13028.785025960002,79.06508595000196,53475.92070672 2024-04-25,01:58:59.000,116,11088817,13765,0,1714010338,13028.778289649992,79.05098769000324,53475.94166808 2024-04-25,01:59:00.000,116,11088874,13645,0,1714010339,13028.771553339997,79.07213508000132,53475.94865520001 2024-04-25,01:59:01.000,116,11088849,13805,0,1714010340,13028.751344409997,79.0932824699994,53475.89974536001 2024-04-25,01:59:02.000,116,11088827,13885,0,1714010341,13028.805234890002,79.11442986000475,53475.89974536001 2024-04-25,01:59:03.000,116,11088831,13685,0,1714010342,13028.825443820002,79.07918421000068,53475.92070672 2024-04-25,01:59:04.000,116,11088837,13605,0,1714010343,13028.838916439992,79.0932824699994,53475.955642320005 2024-04-25,01:59:05.000,116,11088834,13725,0,1714010344,13028.832180129997,79.10738072999811,53475.955642320005 2024-04-25,01:59:06.000,116,11088861,13885,0,1714010345,13028.865861680002,79.12852812000347,53475.87878400001 2024-04-25,01:59:07.000,116,11088777,13885,0,1714010346,13028.859125369992,79.10738072999811,53475.89974536001 2024-04-25,01:59:08.000,116,11088852,13845,0,1714010347,13028.859125369992,79.12852812000347,53475.9137196 2024-04-25,01:59:09.000,116,11088776,13405,0,1714010348,13028.899543229993,79.13557725000283,53475.96262944 2024-04-25,01:59:10.000,116,11088833,13285,0,1714010349,13028.919752159993,79.14967551000154,53475.92769384001 2024-04-25,01:59:11.000,116,11088865,13485,0,1714010350,13028.899543229993,79.14262638000218,53475.97660368001 2024-04-25,01:59:12.000,116,11088824,13325,0,1714010351,13028.919752159993,79.17082289999962,53475.94166808 2024-04-25,01:59:13.000,116,11088824,13525,0,1714010352,13028.973642639998,79.18492115999834,53476.004552160004 2024-04-25,01:59:14.000,116,11088823,13765,0,1714010353,13028.980378949993,79.19901942000433,53475.92070672 2024-04-25,01:59:15.000,116,11088882,13405,0,1714010354,13028.973642639998,79.1919702899977,53475.93468096 2024-04-25,01:59:16.000,116,11088824,13405,0,1714010355,13029.014060499998,79.21311768000305,53475.94166808 2024-04-25,01:59:17.000,116,11088847,13725,0,1714010356,13029.007324189988,79.19901942000433,53475.94865520001 2024-04-25,01:59:18.000,116,11088852,13325,0,1714010357,13029.027533119988,79.18492115999834,53475.94865520001 2024-04-25,01:59:19.000,116,11088871,13885,0,1714010358,13028.993851569998,79.1919702899977,53475.96262944 2024-04-25,01:59:30.000,116,11088872,13685,0,1714010369,13028.993851569998,79.02279116999853,53476.0883976 2024-04-25,01:59:31.000,116,11088847,13565,0,1714010370,13028.987115260003,79.04393856000388,53476.004552160004 2024-04-25,01:59:32.000,116,11088829,13805,0,1714010371,13029.000587879993,79.02279116999853,53476.01852640001 2024-04-25,01:59:33.000,116,11088844,13445,0,1714010372,13029.034269429998,79.05098769000324,53476.053462 2024-04-25,01:59:34.000,116,11088803,13925,0,1714010373,13029.061214669993,79.05098769000324,53475.96961656001 2024-04-25,01:59:35.000,116,11088855,13765,0,1714010374,13029.034269429998,79.07918421000068,53476.01852640001 2024-04-25,01:59:36.000,116,11088865,13805,0,1714010375,13029.094896219998,79.1214789900041,53476.04647488001 2024-04-25,01:59:37.000,116,11088845,13925,0,1714010376,13029.094896219998,79.10738072999811,53476.06743624001 2024-04-25,01:59:38.000,116,11088851,14205,0,1714010377,13029.168995629989,79.13557725000283,53476.01852640001 2024-04-25,01:59:39.000,116,11088870,13325,0,1714010378,13029.182468249994,79.14967551000154,53476.06743624001 2024-04-25,01:59:40.000,116,11088849,13965,0,1714010379,13029.175731939999,79.16377377000026,53476.06743624001 2024-04-25,01:59:41.000,116,11088831,14045,0,1714010380,13029.148786699989,79.17787202999898,53476.08141048 2024-04-25,01:59:42.000,116,11088843,13445,0,1714010381,13029.195940869999,79.19901942000433,53476.074423360005 2024-04-25,01:59:43.000,116,11088788,13485,0,1714010382,13029.182468249994,79.1919702899977,53476.09538472001 2024-04-25,01:59:44.000,116,11088828,13885,0,1714010383,13029.195940869999,79.22016681000241,53476.03948776 2024-04-25,01:59:45.000,116,11088832,13765,0,1714010384,13029.229622419989,79.24836332999985,53476.074423360005 2024-04-25,01:59:46.000,116,11088882,13565,0,1714010385,13029.216149799999,79.26246158999857,53476.0883976 2024-04-25,01:59:47.000,116,11088905,13765,0,1714010386,13029.195940869999,79.24131420000049,53476.10935896 2024-04-25,01:59:48.000,116,11088863,13605,0,1714010387,13029.195940869999,79.2554124599992,53476.08141048 2024-04-25,01:59:49.000,116,11088875,13645,0,1714010388,13029.175731939999,79.27655985000456,53476.0883976 2024-04-25,01:59:50.000,116,11088896,13485,0,1714010389,13029.189204559989,79.24836332999985,53476.053462 2024-04-25,01:59:51.000,116,11088875,13405,0,1714010390,13029.202677179994,79.29065811000328,53476.04647488001 2024-04-25,01:59:52.000,116,11088829,13525,0,1714010391,13029.202677179994,79.32590376000007,53476.08141048 2024-04-25,01:59:53.000,116,11088874,13885,0,1714010392,13029.216149799999,79.31885463000071,53476.0883976 2024-04-25,01:59:54.000,116,11088861,13485,0,1714010393,13029.189204559989,79.31180550000136,53476.09538472001 2024-04-25,01:59:55.000,116,11088810,14085,0,1714010394,13029.168995629989,79.304756370002,53476.09538472001 2024-04-25,01:59:56.000,116,11088844,13645,0,1714010395,13029.189204559989,79.28360898000392,53476.13730744001 2024-04-25,01:59:57.000,116,11088844,13525,0,1714010396,13029.135314079998,79.26951071999792,53476.09538472001 2024-04-25,01:59:58.000,116,11088869,13565,0,1714010397,13029.135314079998,79.26246158999857,53476.06743624001 2024-04-25,01:59:59.000,116,11088872,13925,0,1714010398,13029.135314079998,79.28360898000392,53476.09538472001 2024-04-25,02:00:00.000,116,11088847,13885,0,1714010399,13029.148786699989,79.26246158999857,53476.06044912 2024-04-25,02:00:01.000,116,11088817,13845,0,1714010400,13029.101632529993,79.2554124599992,53476.074423360005 2024-04-25,02:00:02.000,116,11088882,13485,0,1714010401,13029.094896219998,79.24836332999985,53476.06743624001 2024-04-25,02:00:03.000,116,11088866,13205,0,1714010402,13029.094896219998,79.24836332999985,53476.09538472001 2024-04-25,02:00:04.000,116,11088804,13765,0,1714010403,13029.054478359998,79.2554124599992,53476.10237184 2024-04-25,02:00:05.000,116,11088887,13565,0,1714010404,13029.047742049988,79.24131420000049,53476.06743624001 2024-04-25,02:00:06.000,116,11088821,13565,0,1714010405,13029.014060499998,79.21311768000305,53476.06044912 2024-04-25,02:00:07.000,116,11088853,13645,0,1714010406,13028.993851569998,79.22016681000241,53476.03250064 2024-04-25,02:00:08.000,116,11088849,13645,0,1714010407,13028.993851569998,79.19901942000433,53476.04647488001 2024-04-25,02:00:09.000,116,11088850,13765,0,1714010408,13028.993851569998,79.18492115999834,53476.03250064 2024-04-25,02:00:10.000,116,11088868,13365,0,1714010409,13028.946697400002,79.1919702899977,53476.04647488001 2024-04-25,02:00:11.000,116,11088856,13765,0,1714010410,13028.973642639998,79.16377377000026,53476.08141048 2024-04-25,02:00:12.000,116,11088844,13565,0,1714010411,13029.007324189988,79.18492115999834,53476.03250064 2024-04-25,02:00:13.000,116,11088891,13765,0,1714010412,13028.987115260003,79.22721594000177,53476.01153928 2024-04-25,02:00:14.000,116,11088861,13845,0,1714010413,13028.933224779998,79.16377377000026,53476.03948776 2024-04-25,02:00:15.000,116,11088864,13285,0,1714010414,13028.906279540002,79.1919702899977,53476.03250064 2024-04-25,02:00:16.000,116,11088874,13485,0,1714010415,13028.953433709998,79.1919702899977,53476.04647488001 2024-04-25,02:00:17.000,116,11088843,13245,0,1714010416,13028.933224779998,79.1567246400009,53476.004552160004 2024-04-25,02:00:18.000,116,11088834,13765,0,1714010417,13028.966906330003,79.20606855000369,53475.96262944 2024-04-25,02:00:19.000,116,11088850,13805,0,1714010418,13028.980378949993,79.1919702899977,53475.99756504001 2024-04-25,02:00:20.000,116,11088850,13405,0,1714010419,13029.034269429998,79.19901942000433,53476.01153928 2024-04-25,02:00:21.000,116,11088861,13885,0,1714010420,13029.020796809993,79.19901942000433,53475.96262944 2024-04-25,02:00:22.000,116,11088823,13565,0,1714010421,13029.014060499998,79.23426507000113,53475.94166808 2024-04-25,02:00:23.000,116,11088833,13845,0,1714010422,13029.041005739993,79.23426507000113,53475.99756504001 2024-04-25,02:00:24.000,116,11088818,13765,0,1714010423,13029.067950979988,79.2554124599992,53475.99756504001 2024-04-25,02:00:25.000,116,11088839,13565,0,1714010424,13029.108368839989,79.29065811000328,53475.96262944 2024-04-25,02:00:26.000,116,11088859,13605,0,1714010425,13029.074687289998,79.31885463000071,53475.97660368001 2024-04-25,02:00:27.000,116,11088856,13645,0,1714010426,13029.101632529993,79.34000201999879,53475.99756504001 2024-04-25,02:00:28.000,116,11088817,13765,0,1714010427,13029.115105149998,79.37524767000286,53476.01153928 2024-04-25,02:00:29.000,116,11088852,13805,0,1714010428,13029.088159909988,79.38934593000158,53476.01153928 2024-04-25,02:00:30.000,116,11088877,13845,0,1714010429,13029.061214669993,79.39639506000094,53476.03250064 2024-04-25,02:00:31.000,116,11088823,13965,0,1714010430,13029.081423599993,79.38934593000158,53475.99057792 2024-04-25,02:00:32.000,116,11088851,13645,0,1714010431,13029.061214669993,79.43164070999774,53475.92769384001 2024-04-25,02:00:33.000,116,11088902,13725,0,1714010432,13029.067950979988,79.45278810000309,53475.94166808 2024-04-25,02:00:34.000,116,11088866,13965,0,1714010433,13029.014060499998,79.45278810000309,53475.906732480005 2024-04-25,02:00:35.000,116,11088849,13925,0,1714010434,13029.007324189988,79.47393549000117,53475.93468096 2024-04-25,02:00:36.000,116,11088876,13765,0,1714010435,13029.007324189988,79.49508287999925,53475.96961656001 2024-04-25,02:00:37.000,116,11088848,13405,0,1714010436,13028.993851569998,79.52327940000396,53475.9835908 2024-04-25,02:00:38.000,116,11088878,13765,0,1714010437,13028.987115260003,79.53737766000268,53475.94166808 2024-04-25,02:00:39.000,116,11088825,13525,0,1714010438,13028.980378949993,79.55852505000075,53475.955642320005 2024-04-25,02:00:40.000,116,11088859,13805,0,1714010439,13028.993851569998,79.5514759200014,53475.93468096 2024-04-25,02:00:41.000,116,11088841,14045,0,1714010440,13028.980378949993,79.5514759200014,53475.93468096 2024-04-25,02:00:42.000,116,11088913,13605,0,1714010441,13028.966906330003,79.57262330999947,53475.906732480005 2024-04-25,02:00:43.000,116,11088827,13605,0,1714010442,13028.939961089993,79.57262330999947,53475.906732480005 2024-04-25,02:00:44.000,116,11088858,13605,0,1714010443,13028.953433709998,79.60081983000418,53475.89275824 2024-04-25,02:00:45.000,116,11088887,13565,0,1714010444,13028.899543229993,79.62196722000226,53475.92769384001 2024-04-25,02:00:46.000,116,11088882,13485,0,1714010445,13028.892806919997,79.6149180900029,53475.857822640006 2024-04-25,02:00:47.000,116,11088887,13565,0,1714010446,13028.892806919997,79.62901635000162,53475.82288704 2024-04-25,02:00:48.000,116,11088874,13885,0,1714010447,13028.892806919997,79.62901635000162,53475.836861280004 2024-04-25,02:00:49.000,116,11088868,13765,0,1714010448,13028.852389059997,79.59377070000482,53475.80192568001 2024-04-25,02:00:50.000,116,11088844,13765,0,1714010449,13028.852389059997,79.60786896000354,53475.87179688 2024-04-25,02:00:51.000,116,11088866,13605,0,1714010450,13028.899543229993,79.64311461000034,53475.857822640006 2024-04-25,02:00:52.000,116,11088863,13925,0,1714010451,13028.872597989997,79.62901635000162,53475.85083552001 2024-04-25,02:00:53.000,116,11088830,13965,0,1714010452,13028.852389059997,79.6501637399997,53475.82987416001 2024-04-25,02:00:54.000,116,11088874,13885,0,1714010453,13028.872597989997,79.62196722000226,53475.80891280001 2024-04-25,02:00:55.000,116,11088862,13565,0,1714010454,13028.838916439992,79.64311461000034,53475.81589992 2024-04-25,02:00:56.000,116,11088875,14045,0,1714010455,13028.845652750002,79.63606548000098,53475.79493856 2024-04-25,02:00:57.000,116,11088861,13925,0,1714010456,13028.832180129997,79.6149180900029,53475.81589992 2024-04-25,02:00:58.000,116,11088818,13765,0,1714010457,13028.791762269997,79.6149180900029,53475.81589992 2024-04-25,02:00:59.000,116,11088858,14005,0,1714010458,13028.785025960002,79.6149180900029,53475.78096432001 2024-04-25,02:01:00.000,116,11088866,13845,0,1714010459,13028.818707509992,79.62901635000162,53475.787951440005 2024-04-25,02:01:01.000,116,11088820,13605,0,1714010460,13028.798498579992,79.62196722000226,53475.80192568001 2024-04-25,02:01:02.000,116,11088842,13925,0,1714010461,13028.751344409997,79.60786896000354,53475.81589992 2024-04-25,02:01:03.000,116,11088870,13525,0,1714010462,13028.704190240001,79.60786896000354,53475.85083552001 2024-04-25,02:01:04.000,116,11088835,13885,0,1714010463,13028.697453929992,79.60081983000418,53475.74602872 2024-04-25,02:01:05.000,116,11088835,13525,0,1714010464,13028.724399170002,79.60081983000418,53475.81589992 2024-04-25,02:01:06.000,116,11088814,13645,0,1714010465,13028.650299759996,79.56557418000011,53475.787951440005 2024-04-25,02:01:07.000,116,11088885,13565,0,1714010466,13028.663772380001,79.57262330999947,53475.80891280001 2024-04-25,02:01:08.000,116,11088865,13365,0,1714010467,13028.630090829996,79.59377070000482,53475.76699008 2024-04-25,02:01:09.000,116,11088872,13725,0,1714010468,13028.650299759996,79.60786896000354,53475.80891280001 2024-04-25,02:01:10.000,116,11088889,13725,0,1714010469,13028.582936660001,79.60786896000354,53475.7739772 2024-04-25,02:01:11.000,116,11088896,13925,0,1714010470,13028.535782489991,79.55852505000075,53475.75301584 2024-04-25,02:01:12.000,116,11088839,13805,0,1714010471,13028.535782489991,79.57262330999947,53475.75301584 2024-04-25,02:01:13.000,116,11088836,13925,0,1714010472,13028.535782489991,79.58672156999819,53475.71808024 2024-04-25,02:01:14.000,116,11088844,13765,0,1714010473,13028.515573559991,79.60081983000418,53475.7739772 2024-04-25,02:01:15.000,116,11088843,14245,0,1714010474,13028.48189201,79.60081983000418,53475.75301584 2024-04-25,02:01:16.000,116,11088801,13925,0,1714010475,13028.515573559991,79.6149180900029,53475.75301584 2024-04-25,02:01:17.000,116,11088880,13725,0,1714010476,13028.468419389996,79.6501637399997,53475.75301584 2024-04-25,02:01:18.000,116,11088900,13925,0,1714010477,13028.46168308,79.6149180900029,53475.68314464001 2024-04-25,02:01:19.000,116,11088815,13525,0,1714010478,13028.43473783999,79.62901635000162,53475.72506736 2024-04-25,02:01:20.000,116,11088855,13605,0,1714010479,13028.42126522,79.6501637399997,53475.71808024 2024-04-25,02:01:21.000,116,11088872,13565,0,1714010480,13028.428001529996,79.67836026000441,53475.76699008 2024-04-25,02:01:22.000,116,11088844,13685,0,1714010481,13028.45494676999,79.66426199999842,53475.76699008 2024-04-25,02:01:23.000,116,11088850,13925,0,1714010482,13028.407792599995,79.70655678000185,53475.74602872 2024-04-25,02:01:24.000,116,11088882,13765,0,1714010483,13028.43473783999,79.7136059100012,53475.78096432001 2024-04-25,02:01:25.000,116,11088837,13805,0,1714010484,13028.46168308,79.66426199999842,53475.68314464001 2024-04-25,02:01:26.000,116,11088828,13725,0,1714010485,13028.448210459996,79.68540939000377,53475.64820904 2024-04-25,02:01:27.000,116,11088846,14005,0,1714010486,13028.46168308,79.68540939000377,53475.669170400004 2024-04-25,02:01:28.000,116,11088899,13725,0,1714010487,13028.448210459996,79.69950765000249,53475.620260560005 2024-04-25,02:01:29.000,116,11088871,13845,0,1714010488,13028.45494676999,79.74180242999864,53475.66218328001 2024-04-25,02:01:40.000,116,11088823,13485,0,1714010499,13028.47515569999,79.748851559998,53475.79493856 2024-04-25,02:01:41.000,116,11088857,13925,0,1714010500,13028.488628319996,79.73475329999928,53475.76000296001 2024-04-25,02:01:42.000,116,11088846,13605,0,1714010501,13028.47515569999,79.748851559998,53475.78096432001 2024-04-25,02:01:43.000,116,11088844,13765,0,1714010502,13028.47515569999,79.72065504000057,53475.79493856 2024-04-25,02:01:44.000,116,11088847,13685,0,1714010503,13028.48189201,79.72065504000057,53475.75301584 2024-04-25,02:01:45.000,116,11088806,13685,0,1714010504,13028.47515569999,79.762949820004,53475.787951440005 2024-04-25,02:01:46.000,116,11088822,13645,0,1714010505,13028.48189201,79.7136059100012,53475.76699008 2024-04-25,02:01:47.000,116,11088843,13725,0,1714010506,13028.448210459996,79.73475329999928,53475.75301584 2024-04-25,02:01:48.000,116,11088903,13485,0,1714010507,13028.41452890999,79.74180242999864,53475.72506736 2024-04-25,02:01:49.000,116,11088832,13645,0,1714010508,13028.3404295,79.73475329999928,53475.68314464001 2024-04-25,02:01:50.000,116,11088843,13725,0,1714010509,13028.33369318999,79.76999895000336,53475.739041600005 2024-04-25,02:01:51.000,116,11088833,13445,0,1714010510,13028.32022057,79.79114634000143,53475.72506736 2024-04-25,02:01:52.000,116,11088815,13725,0,1714010511,13028.3404295,79.80524460000015,53475.74602872 2024-04-25,02:01:53.000,116,11088862,13805,0,1714010512,13028.27980271,79.79819547000079,53475.71808024 2024-04-25,02:01:54.000,116,11088888,13245,0,1714010513,13028.25285746999,79.80524460000015,53475.690131760006 2024-04-25,02:01:55.000,116,11088849,13725,0,1714010514,13028.23938485,79.79114634000143,53475.71808024 2024-04-25,02:01:56.000,116,11088869,13685,0,1714010515,13028.21243960999,79.82639198999823,53475.67615752 2024-04-25,02:01:57.000,116,11088825,13445,0,1714010516,13028.19223067999,79.82639198999823,53475.71808024 2024-04-25,02:01:58.000,116,11088836,13445,0,1714010517,13028.15854913,79.82639198999823,53475.65519616 2024-04-25,02:01:59.000,116,11088840,13365,0,1714010518,13028.17875806,79.84753938000358,53475.620260560005 2024-04-25,02:02:00.000,116,11088815,13365,0,1714010519,13028.17202174999,79.84049025000422,53475.620260560005 2024-04-25,02:02:01.000,116,11088821,13005,0,1714010520,13028.11139495999,79.85458851000294,53475.62724768 2024-04-25,02:02:02.000,116,11088857,13485,0,1714010521,13028.097922339999,79.88278503000038,53475.57833784 2024-04-25,02:02:03.000,116,11088843,13605,0,1714010522,13028.077713409999,79.8968832899991,53475.61327344001 2024-04-25,02:02:04.000,116,11088884,13605,0,1714010523,13028.097922339999,79.91803068000445,53475.53641512 2024-04-25,02:02:05.000,116,11088816,13645,0,1714010524,13028.07097709999,79.90393241999845,53475.522440880006 2024-04-25,02:02:06.000,116,11088878,13325,0,1714010525,13028.097922339999,79.88983415999974,53475.55038936 2024-04-25,02:02:07.000,116,11088853,13645,0,1714010526,13028.084449719994,79.93212894000317,53475.56436360001 2024-04-25,02:02:08.000,116,11088902,13445,0,1714010527,13028.13160388999,79.97442371999932,53475.54340224001 2024-04-25,02:02:09.000,116,11088847,13405,0,1714010528,13028.07097709999,79.9603254600006,53475.57833784 2024-04-25,02:02:10.000,116,11088849,13485,0,1714010529,13028.07097709999,79.95327633000124,53475.501479520004 2024-04-25,02:02:11.000,116,11088889,13445,0,1714010530,13028.084449719994,79.93917807000253,53475.57833784 2024-04-25,02:02:12.000,116,11088875,13565,0,1714010531,13028.077713409999,79.92507981000381,53475.56436360001 2024-04-25,02:02:13.000,116,11088877,13405,0,1714010532,13028.084449719994,79.88983415999974,53475.55038936 2024-04-25,02:02:14.000,116,11088911,13605,0,1714010533,13028.030559239989,79.90393241999845,53475.56436360001 2024-04-25,02:02:15.000,116,11088825,13605,0,1714010534,13028.064240789994,79.90393241999845,53475.53641512 2024-04-25,02:02:16.000,116,11088873,13805,0,1714010535,13028.084449719994,79.88983415999974,53475.55038936 2024-04-25,02:02:17.000,116,11088839,13685,0,1714010536,13028.064240789994,79.8616376400023,53475.620260560005 2024-04-25,02:02:18.000,116,11088821,13925,0,1714010537,13028.077713409999,79.88983415999974,53475.57833784 2024-04-25,02:02:19.000,116,11088891,13645,0,1714010538,13028.09118602999,79.86868677000166,53475.54340224001 2024-04-25,02:02:20.000,116,11088866,13845,0,1714010539,13028.07097709999,79.86868677000166,53475.59231208001 2024-04-25,02:02:21.000,116,11088831,13725,0,1714010540,13028.044031859994,79.86868677000166,53475.55038936 2024-04-25,02:02:22.000,116,11088864,13645,0,1714010541,13028.084449719994,79.84049025000422,53475.63423480001 2024-04-25,02:02:23.000,116,11088889,13845,0,1714010542,13028.11139495999,79.84753938000358,53475.61327344001 2024-04-25,02:02:24.000,116,11088861,13685,0,1714010543,13028.097922339999,79.84049025000422,53475.65519616 2024-04-25,02:02:25.000,116,11088836,13765,0,1714010544,13028.084449719994,79.81934285999887,53475.64122192001 2024-04-25,02:02:26.000,116,11088872,13645,0,1714010545,13028.104658649994,79.81934285999887,53475.62724768 2024-04-25,02:02:27.000,116,11088846,13565,0,1714010546,13028.13160388999,79.81934285999887,53475.64122192001 2024-04-25,02:02:28.000,116,11088872,13445,0,1714010547,13028.124867579994,79.81934285999887,53475.620260560005 2024-04-25,02:02:29.000,116,11088846,13525,0,1714010548,13028.104658649994,79.80524460000015,53475.63423480001 2024-04-25,02:02:30.000,116,11088860,13885,0,1714010549,13028.104658649994,79.82639198999823,53475.61327344001 2024-04-25,02:02:31.000,116,11088862,13605,0,1714010550,13028.084449719994,79.81934285999887,53475.56436360001 2024-04-25,02:02:32.000,116,11088877,13245,0,1714010551,13028.124867579994,79.83344112000486,53475.56436360001 2024-04-25,02:02:33.000,116,11088785,13405,0,1714010552,13028.13160388999,79.84049025000422,53475.58532496 2024-04-25,02:02:34.000,116,11088850,13525,0,1714010553,13028.15854913,79.8616376400023,53475.571350720005 2024-04-25,02:02:35.000,116,11088859,13685,0,1714010554,13028.15854913,79.86868677000166,53475.620260560005 2024-04-25,02:02:36.000,116,11088883,13645,0,1714010555,13028.185494369995,79.90393241999845,53475.620260560005 2024-04-25,02:02:37.000,116,11088817,13525,0,1714010556,13028.165285439994,79.93212894000317,53475.571350720005 2024-04-25,02:02:38.000,116,11088857,13805,0,1714010557,13028.19896699,79.95327633000124,53475.51545376001 2024-04-25,02:02:39.000,116,11088868,13645,0,1714010558,13028.225912229995,79.96737458999996,53475.55737648 2024-04-25,02:02:40.000,116,11088867,13805,0,1714010559,13028.25285746999,79.96737458999996,53475.50846664 2024-04-25,02:02:41.000,116,11088823,14085,0,1714010560,13028.205703299995,79.98147284999868,53475.5992992 2024-04-25,02:02:42.000,116,11088858,13525,0,1714010561,13028.19896699,80.03786589000083,53475.51545376001 2024-04-25,02:02:43.000,116,11088872,14005,0,1714010562,13028.17202174999,80.03786589000083,53475.57833784 2024-04-25,02:02:44.000,116,11088850,13605,0,1714010563,13028.185494369995,80.05196414999955,53475.59231208001 2024-04-25,02:02:45.000,116,11088843,14005,0,1714010564,13028.23264853999,80.12245545000042,53475.5992992 2024-04-25,02:02:46.000,116,11088823,13925,0,1714010565,13028.246121159995,80.10130806000234,53475.58532496 2024-04-25,02:02:47.000,116,11088869,13685,0,1714010566,13028.23938485,80.1083571900017,53475.57833784 2024-04-25,02:02:48.000,116,11088924,13845,0,1714010567,13028.25959378,80.12245545000042,53475.53641512 2024-04-25,02:02:49.000,116,11088893,13485,0,1714010568,13028.205703299995,80.13655370999913,53475.56436360001 2024-04-25,02:02:50.000,116,11088833,13805,0,1714010569,13028.225912229995,80.16475023000385,53475.54340224001 2024-04-25,02:02:51.000,116,11088855,13565,0,1714010570,13028.21917592,80.15770110000449,53475.54340224001 2024-04-25,02:02:52.000,116,11088801,13885,0,1714010571,13028.19896699,80.16475023000385,53475.54340224001 2024-04-25,02:02:53.000,116,11088838,13925,0,1714010572,13028.15854913,80.20704501,53475.53641512 2024-04-25,02:02:54.000,116,11088875,13325,0,1714010573,13028.11139495999,80.18589762000192,53475.529428 2024-04-25,02:02:55.000,116,11088837,13965,0,1714010574,13028.097922339999,80.20704501,53475.51545376001 2024-04-25,02:02:56.000,116,11088892,13725,0,1714010575,13028.057504479999,80.1717993600032,53475.54340224001 2024-04-25,02:02:57.000,116,11088859,13525,0,1714010576,13027.996877689999,80.19294675000128,53475.50846664 2024-04-25,02:02:58.000,116,11088872,13765,0,1714010577,13027.996877689999,80.17884849000257,53475.49449240001 2024-04-25,02:02:59.000,116,11088861,13605,0,1714010578,13027.949723519989,80.16475023000385,53475.49449240001 2024-04-25,02:03:00.000,116,11088878,13685,0,1714010579,13027.916041969998,80.13655370999913,53475.50846664 2024-04-25,02:03:01.000,116,11088842,13605,0,1714010580,13027.875624109998,80.15770110000449,53475.49449240001 2024-04-25,02:03:02.000,116,11088868,13405,0,1714010581,13027.814997319998,80.10130806000234,53475.4595568 2024-04-25,02:03:03.000,116,11088835,13605,0,1714010582,13027.801524699993,80.11540632000106,53475.43859544 2024-04-25,02:03:04.000,116,11088845,13605,0,1714010583,13027.740897909993,80.1436028399985,53475.36872424 2024-04-25,02:03:05.000,116,11088850,13525,0,1714010584,13027.673534809997,80.12245545000042,53475.47353104001 2024-04-25,02:03:06.000,116,11088858,13485,0,1714010585,13027.666798500002,80.10130806000234,53475.403659840005 2024-04-25,02:03:07.000,116,11088904,13805,0,1714010586,13027.639853259992,80.10130806000234,53475.3896856 2024-04-25,02:03:08.000,116,11088892,14005,0,1714010587,13027.626380640002,80.08016067000426,53475.39667272001 2024-04-25,02:03:09.000,116,11088818,13805,0,1714010588,13027.579226469992,80.04491502000019,53475.403659840005 2024-04-25,02:03:10.000,116,11088888,13845,0,1714010589,13027.518599679992,80.05901327999891,53475.39667272001 2024-04-25,02:03:11.000,116,11088877,13565,0,1714010590,13027.511863369997,80.02376763000211,53475.39667272001 2024-04-25,02:03:12.000,116,11088904,13365,0,1714010591,13027.491654439997,80.03786589000083,53475.38269848 2024-04-25,02:03:13.000,116,11088838,13645,0,1714010592,13027.471445509997,80.01671850000275,53475.43160832 2024-04-25,02:03:14.000,116,11088891,13765,0,1714010593,13027.498390749992,80.04491502000019,53475.38269848 2024-04-25,02:03:15.000,116,11088875,13405,0,1714010594,13027.505127060002,80.03786589000083,53475.3896856 2024-04-25,02:03:16.000,116,11088843,13925,0,1714010595,13027.451236579996,80.01671850000275,53475.3896856 2024-04-25,02:03:17.000,116,11088858,13685,0,1714010596,13027.505127060002,80.02376763000211,53475.39667272001 2024-04-25,02:03:18.000,116,11088847,13285,0,1714010597,13027.484918130001,80.03081676000147,53475.36872424 2024-04-25,02:03:19.000,116,11088872,13605,0,1714010598,13027.505127060002,80.02376763000211,53475.333788640004 2024-04-25,02:03:20.000,116,11088844,13925,0,1714010599,13027.525335990002,80.03081676000147,53475.34077576 2024-04-25,02:03:21.000,116,11088814,13885,0,1714010600,13027.538808609992,80.05901327999891,53475.3896856 2024-04-25,02:03:22.000,116,11088870,13605,0,1714010601,13027.525335990002,80.04491502000019,53475.38269848 2024-04-25,02:03:23.000,116,11088866,13845,0,1714010602,13027.565753850002,80.03786589000083,53475.34776288001 2024-04-25,02:03:24.000,116,11088859,13405,0,1714010603,13027.552281229997,80.0731115400049,53475.36872424 2024-04-25,02:03:25.000,116,11088863,13605,0,1714010604,13027.572490159997,80.05196414999955,53475.32680152001 2024-04-25,02:03:26.000,116,11088877,13285,0,1714010605,13027.585962780002,80.08720980000362,53475.34776288001 2024-04-25,02:03:27.000,116,11088830,13205,0,1714010606,13027.592699089997,80.12950457999978,53475.36173712 2024-04-25,02:03:28.000,116,11088891,13405,0,1714010607,13027.633116949997,80.10130806000234,53475.34077576 2024-04-25,02:03:29.000,116,11088848,13645,0,1714010608,13027.653325879997,80.1436028399985,53475.3198144 2024-04-25,02:03:30.000,116,11088862,13405,0,1714010609,13027.646589570002,80.15065196999785,53475.27789168001 2024-04-25,02:03:31.000,116,11088848,13485,0,1714010610,13027.639853259992,80.15770110000449,53475.29186592 2024-04-25,02:03:32.000,116,11088848,13285,0,1714010611,13027.666798500002,80.15770110000449,53475.31282728 2024-04-25,02:03:33.000,116,11088879,13845,0,1714010612,13027.666798500002,80.19294675000128,53475.27789168001 2024-04-25,02:03:34.000,116,11088866,13645,0,1714010613,13027.673534809997,80.21409413999936,53475.284878800005 2024-04-25,02:03:35.000,116,11088924,13645,0,1714010614,13027.673534809997,80.22114326999872,53475.354750000006 2024-04-25,02:03:36.000,116,11088879,13405,0,1714010615,13027.619644329992,80.24229066000407,53475.31282728 2024-04-25,02:03:37.000,116,11088868,13485,0,1714010616,13027.619644329992,80.27753631000087,53475.27789168001 2024-04-25,02:03:38.000,116,11088867,13485,0,1714010617,13027.633116949997,80.24933979000343,53475.27090456 2024-04-25,02:03:39.000,116,11088854,13565,0,1714010618,13027.606171710002,80.27753631000087,53475.29186592 2024-04-25,02:03:40.000,116,11088860,13405,0,1714010619,13027.585962780002,80.3057328299983,53475.2499432 2024-04-25,02:03:41.000,116,11088850,13765,0,1714010620,13027.579226469992,80.3057328299983,53475.20802048001 2024-04-25,02:03:42.000,116,11088874,13685,0,1714010621,13027.565753850002,80.28458544000023,53475.2499432 2024-04-25,02:03:43.000,116,11088886,13405,0,1714010622,13027.525335990002,80.29163456999959,53475.284878800005 2024-04-25,02:03:44.000,116,11088857,13525,0,1714010623,13027.525335990002,80.34097848000238,53475.27789168001 2024-04-25,02:03:45.000,116,11088867,13605,0,1714010624,13027.559017539992,80.31278195999766,53475.27090456 2024-04-25,02:03:46.000,116,11088849,13325,0,1714010625,13027.511863369997,80.33392935000302,53475.284878800005 2024-04-25,02:03:47.000,116,11088837,13565,0,1714010626,13027.518599679992,80.3198310900043,53475.284878800005 2024-04-25,02:03:48.000,116,11088895,13925,0,1714010627,13027.444500270001,80.31278195999766,53475.22898184001 2024-04-25,02:03:49.000,116,11088850,13605,0,1714010628,13027.478181819992,80.27753631000087,53475.29885304001 2024-04-25,02:03:50.000,116,11088881,13725,0,1714010629,13027.471445509997,80.29163456999959,53475.2499432 2024-04-25,02:03:51.000,116,11088869,13565,0,1714010630,13027.431027649996,80.25638892000279,53475.24295608 2024-04-25,02:03:52.000,116,11088876,14005,0,1714010631,13027.417555029991,80.29868369999895,53475.2150076 2024-04-25,02:03:53.000,116,11088878,13605,0,1714010632,13027.404082410001,80.25638892000279,53475.20103336 2024-04-25,02:03:54.000,116,11088835,13605,0,1714010633,13027.383873480001,80.24933979000343,53475.20103336 2024-04-25,02:03:55.000,116,11088851,13965,0,1714010634,13027.356928239991,80.24229066000407,53475.22898184001 2024-04-25,02:03:56.000,116,11088904,13445,0,1714010635,13027.350191929996,80.26343805000215,53475.2499432 2024-04-25,02:03:57.000,116,11088869,13565,0,1714010636,13027.370400859996,80.23524153000471,53475.24295608 2024-04-25,02:03:58.000,116,11088883,13245,0,1714010637,13027.404082410001,80.22819239999808,53475.19404624 2024-04-25,02:03:59.000,116,11088868,13805,0,1714010638,13027.383873480001,80.24229066000407,53475.20802048001 2024-04-25,02:04:00.000,116,11088833,13725,0,1714010639,13027.390609789996,80.23524153000471,53475.24295608 2024-04-25,02:04:01.000,116,11088877,13565,0,1714010640,13027.390609789996,80.23524153000471,53475.27789168001 2024-04-25,02:04:02.000,116,11088847,13645,0,1714010641,13027.397346099991,80.24933979000343,53475.26391744 2024-04-25,02:04:03.000,116,11088839,13805,0,1714010642,13027.390609789996,80.27753631000087,53475.2499432 2024-04-25,02:04:04.000,116,11088839,13645,0,1714010643,13027.377137169991,80.3057328299983,53475.24295608 2024-04-25,02:04:05.000,116,11088899,13485,0,1714010644,13027.390609789996,80.27048718000151,53475.26391744 2024-04-25,02:04:06.000,116,11088860,13845,0,1714010645,13027.451236579996,80.3198310900043,53475.20103336 2024-04-25,02:04:07.000,116,11088821,13285,0,1714010646,13027.397346099991,80.3550767400011,53475.22199472 2024-04-25,02:04:08.000,116,11088898,13565,0,1714010647,13027.444500270001,80.3198310900043,53475.22199472 2024-04-25,02:04:09.000,116,11088863,13605,0,1714010648,13027.424291340001,80.34802761000174,53475.166097760004 2024-04-25,02:04:10.000,116,11088857,13605,0,1714010649,13027.417555029991,80.38327325999853,53475.19404624 2024-04-25,02:04:11.000,116,11088897,14045,0,1714010650,13027.404082410001,80.34097848000238,53475.20103336 2024-04-25,02:04:12.000,116,11088868,13765,0,1714010651,13027.370400859996,80.3550767400011,53475.187059120006 2024-04-25,02:04:13.000,116,11088856,13525,0,1714010652,13027.370400859996,80.38327325999853,53475.17308488 2024-04-25,02:04:14.000,116,11088850,13685,0,1714010653,13027.390609789996,80.40442065000389,53475.1451364 2024-04-25,02:04:15.000,116,11088874,13245,0,1714010654,13027.377137169991,80.41146978000324,53475.18007200001 2024-04-25,02:04:16.000,116,11088853,13725,0,1714010655,13027.404082410001,80.42556804000196,53475.20103336 2024-04-25,02:04:17.000,116,11088855,13085,0,1714010656,13027.383873480001,80.46081368999876,53475.15911064001 2024-04-25,02:04:18.000,116,11088882,13365,0,1714010657,13027.363664550001,80.43966630000068,53475.17308488 2024-04-25,02:04:19.000,116,11088880,13645,0,1714010658,13027.424291340001,80.4537645599994,53475.19404624 2024-04-25,02:04:20.000,116,11088854,13045,0,1714010659,13027.390609789996,80.46081368999876,53475.22199472 2024-04-25,02:04:21.000,116,11088865,13405,0,1714010660,13027.431027649996,80.47491195000475,53475.20103336 2024-04-25,02:04:22.000,116,11088867,13725,0,1714010661,13027.410818719996,80.46786281999812,53475.20802048001 2024-04-25,02:04:23.000,116,11088861,13485,0,1714010662,13027.404082410001,80.48901021000347,53475.20103336 2024-04-25,02:04:24.000,116,11088795,13765,0,1714010663,13027.410818719996,80.50310847000219,53475.22898184001 2024-04-25,02:04:25.000,116,11088864,13605,0,1714010664,13027.397346099991,80.50310847000219,53475.20103336 2024-04-25,02:04:26.000,116,11088825,13645,0,1714010665,13027.370400859996,80.53130498999963,53475.166097760004 2024-04-25,02:04:27.000,116,11088848,14005,0,1714010666,13027.370400859996,80.53835411999898,53475.20802048001 2024-04-25,02:04:28.000,116,11088877,13605,0,1714010667,13027.417555029991,80.52425586000027,53475.2499432 2024-04-25,02:04:29.000,116,11088875,13285,0,1714010668,13027.464709200001,80.51720673000091,53475.27090456 2024-04-25,02:04:30.000,116,11088841,13445,0,1714010669,13027.404082410001,80.52425586000027,53475.20103336 2024-04-25,02:04:31.000,116,11088851,13685,0,1714010670,13027.377137169991,80.53130498999963,53475.235968960005 2024-04-25,02:04:32.000,116,11088851,13645,0,1714010671,13027.404082410001,80.50310847000219,53475.235968960005 2024-04-25,02:04:33.000,116,11088813,13765,0,1714010672,13027.383873480001,80.51015760000155,53475.18007200001 2024-04-25,02:04:34.000,116,11088857,13565,0,1714010673,13027.363664550001,80.50310847000219,53475.2150076 2024-04-25,02:04:35.000,116,11088885,13485,0,1714010674,13027.383873480001,80.52425586000027,53475.20103336 2024-04-25,02:04:36.000,116,11088797,13285,0,1714010675,13027.424291340001,80.5524523799977,53475.15911064001 2024-04-25,02:04:37.000,116,11088860,14085,0,1714010676,13027.370400859996,80.53130498999963,53475.17308488 2024-04-25,02:04:38.000,116,11088811,13605,0,1714010677,13027.377137169991,80.51720673000091,53475.20103336 2024-04-25,02:04:39.000,116,11088829,13445,0,1714010678,13027.350191929996,80.51720673000091,53475.17308488 2024-04-25,02:04:40.000,116,11088849,13725,0,1714010679,13027.370400859996,80.52425586000027,53475.18007200001 2024-04-25,02:04:41.000,116,11088835,13245,0,1714010680,13027.404082410001,80.51015760000155,53475.15911064001 2024-04-25,02:04:42.000,116,11088828,13565,0,1714010681,13027.336719309991,80.51720673000091,53475.19404624 2024-04-25,02:04:43.000,116,11088827,13645,0,1714010682,13027.356928239991,80.48196108000411,53475.187059120006 2024-04-25,02:04:44.000,116,11088851,13525,0,1714010683,13027.363664550001,80.48901021000347,53475.15212352 2024-04-25,02:04:45.000,116,11088839,13605,0,1714010684,13027.363664550001,80.48196108000411,53475.15911064001 2024-04-25,02:04:46.000,116,11088848,13525,0,1714010685,13027.370400859996,80.48901021000347,53475.13814928001 2024-04-25,02:04:47.000,116,11088846,13685,0,1714010686,13027.329982999996,80.48196108000411,53475.117187920005 2024-04-25,02:04:48.000,116,11088848,13885,0,1714010687,13027.363664550001,80.46786281999812,53475.13814928001 2024-04-25,02:04:49.000,116,11088797,13805,0,1714010688,13027.350191929996,80.49605934000283,53475.10321368 2024-04-25,02:04:50.000,116,11088825,13605,0,1714010689,13027.350191929996,80.46081368999876,53475.13814928001 2024-04-25,02:04:51.000,116,11088816,13685,0,1714010690,13027.316510379991,80.49605934000283,53475.12417504 2024-04-25,02:04:52.000,116,11088825,13925,0,1714010691,13027.363664550001,80.47491195000475,53475.12417504 2024-04-25,02:04:53.000,116,11088838,13645,0,1714010692,13027.370400859996,80.4537645599994,53475.12417504 2024-04-25,02:04:54.000,116,11088863,13725,0,1714010693,13027.296301449991,80.4537645599994,53475.117187920005 2024-04-25,02:04:55.000,116,11088867,13605,0,1714010694,13027.32324669,80.46081368999876,53475.18007200001 2024-04-25,02:04:56.000,116,11088841,13925,0,1714010695,13027.32324669,80.44671543000004,53475.15212352 2024-04-25,02:04:57.000,116,11088821,13485,0,1714010696,13027.30303776,80.46081368999876,53475.13116216001 2024-04-25,02:04:58.000,116,11088820,13645,0,1714010697,13027.32324669,80.4537645599994,53475.11020080001 2024-04-25,02:04:59.000,116,11088837,13445,0,1714010698,13027.316510379991,80.46081368999876,53475.12417504 2024-04-25,02:05:00.000,116,11088836,13765,0,1714010699,13027.276092519991,80.48196108000411,53475.117187920005 2024-04-25,02:05:01.000,116,11088871,13765,0,1714010700,13027.289565139996,80.46786281999812,53475.117187920005 2024-04-25,02:05:02.000,116,11088780,13525,0,1714010701,13027.296301449991,80.50310847000219,53475.08225232 2024-04-25,02:05:03.000,116,11088830,13645,0,1714010702,13027.289565139996,80.51720673000091,53475.06129096001 2024-04-25,02:05:04.000,116,11088839,13885,0,1714010703,13027.276092519991,80.48901021000347,53475.09622656 2024-04-25,02:05:05.000,116,11088836,13605,0,1714010704,13027.30303776,80.51015760000155,53475.09622656 2024-04-25,02:05:06.000,116,11088847,13445,0,1714010705,13027.28282883,80.50310847000219,53475.08923944001 2024-04-25,02:05:07.000,116,11088879,13765,0,1714010706,13027.28282883,80.51720673000091,53475.08225232 2024-04-25,02:05:08.000,116,11088825,13445,0,1714010707,13027.309774069996,80.52425586000027,53475.068278080005 2024-04-25,02:05:09.000,116,11088826,13885,0,1714010708,13027.309774069996,80.52425586000027,53475.08923944001 2024-04-25,02:05:10.000,116,11088824,13485,0,1714010709,13027.309774069996,80.55950151000434,53475.06129096001 2024-04-25,02:05:11.000,116,11088838,13565,0,1714010710,13027.316510379991,80.54540324999834,53475.068278080005 2024-04-25,02:05:12.000,116,11088878,13565,0,1714010711,13027.296301449991,80.53835411999898,53475.01238112001 2024-04-25,02:05:13.000,116,11088853,13925,0,1714010712,13027.28282883,80.59474716000113,53475.04731672 2024-04-25,02:05:14.000,116,11088860,13565,0,1714010713,13027.25588358999,80.58769803000177,53475.03334248 2024-04-25,02:05:15.000,116,11088864,13485,0,1714010714,13027.28282883,80.57359977000306,53475.03334248 2024-04-25,02:05:16.000,116,11088875,13525,0,1714010715,13027.269356209996,80.58064890000242,53475.03334248 2024-04-25,02:05:17.000,116,11088856,13925,0,1714010716,13027.24241097,80.60884541999985,53475.04731672 2024-04-25,02:05:18.000,116,11088822,13645,0,1714010717,13027.20199311,80.60884541999985,53475.03334248 2024-04-25,02:05:19.000,116,11088863,13645,0,1714010718,13027.19525679999,80.64409107000392,53475.03334248 2024-04-25,02:05:20.000,116,11088832,13525,0,1714010719,13027.16157525,80.6017962900005,53474.949497040005 2024-04-25,02:05:21.000,116,11088834,13725,0,1714010720,13027.107684769995,80.61589454999921,53474.95648416 2024-04-25,02:05:22.000,116,11088788,13365,0,1714010721,13027.13463000999,80.57359977000306,53474.98443264 2024-04-25,02:05:23.000,116,11088857,13685,0,1714010722,13027.127893699995,80.6017962900005,53474.98443264 2024-04-25,02:05:24.000,116,11088839,13765,0,1714010723,13027.12115739,80.61589454999921,53474.97045840001 2024-04-25,02:05:25.000,116,11088821,13645,0,1714010724,13027.07400321999,80.62294367999857,53474.97045840001 2024-04-25,02:05:26.000,116,11088838,13765,0,1714010725,13027.07400321999,80.62294367999857,53474.98443264 2024-04-25,02:05:27.000,116,11088847,13525,0,1714010726,13027.0605306,80.61589454999921,53474.94250992001 2024-04-25,02:05:28.000,116,11088834,13445,0,1714010727,13026.986431189995,80.61589454999921,53474.90757432 2024-04-25,02:05:29.000,116,11088796,13365,0,1714010728,13027.006640119995,80.59474716000113,53474.91456144 2024-04-25,02:05:30.000,116,11088860,13645,0,1714010729,13026.95274963999,80.58769803000177,53474.97744552 2024-04-25,02:05:31.000,116,11088855,13565,0,1714010730,13026.946013329994,80.58769803000177,53474.9355228 2024-04-25,02:05:32.000,116,11088875,13725,0,1714010731,13026.95274963999,80.54540324999834,53474.92853568 2024-04-25,02:05:33.000,116,11088869,14085,0,1714010732,13026.946013329994,80.58769803000177,53474.900587200005 2024-04-25,02:05:34.000,116,11088855,13485,0,1714010733,13026.905595469994,80.60884541999985,53474.88661296 2024-04-25,02:05:35.000,116,11088862,13645,0,1714010734,13026.91233177999,80.58769803000177,53474.85866448 2024-04-25,02:05:36.000,116,11088846,13245,0,1714010735,13026.91906809,80.57359977000306,53474.92154856001 2024-04-25,02:05:37.000,116,11088850,13485,0,1714010736,13026.865177609994,80.55950151000434,53474.91456144 2024-04-25,02:05:38.000,116,11088785,13685,0,1714010737,13026.91906809,80.59474716000113,53474.851677360006 2024-04-25,02:05:39.000,116,11088832,13765,0,1714010738,13026.93254070999,80.60884541999985,53474.9355228 2024-04-25,02:05:40.000,116,11088837,13365,0,1714010739,13026.91233177999,80.6017962900005,53474.85866448 2024-04-25,02:05:41.000,116,11088825,13405,0,1714010740,13026.93927702,80.60884541999985,53474.92853568 2024-04-25,02:05:42.000,116,11088902,13845,0,1714010741,13026.925804399994,80.59474716000113,53474.92853568 2024-04-25,02:05:43.000,116,11088824,13645,0,1714010742,13026.858441299999,80.63704194000456,53474.92853568 2024-04-25,02:05:44.000,116,11088886,13765,0,1714010743,13026.93927702,80.60884541999985,53474.88661296 2024-04-25,02:05:45.000,116,11088836,13605,0,1714010744,13026.93254070999,80.61589454999921,53474.87962584 2024-04-25,02:05:46.000,116,11088841,13765,0,1714010745,13026.95948595,80.60884541999985,53474.84469024001 2024-04-25,02:05:47.000,116,11088820,13525,0,1714010746,13026.99316749999,80.62999280999793,53474.89360008001 2024-04-25,02:05:48.000,116,11088834,13565,0,1714010747,13026.966222259995,80.60884541999985,53474.80975464 2024-04-25,02:05:49.000,116,11088835,13405,0,1714010748,13026.99316749999,80.63704194000456,53474.83770312 2024-04-25,02:05:50.000,116,11088858,13525,0,1714010749,13027.026849049995,80.62294367999857,53474.87263872001 2024-04-25,02:05:51.000,116,11088816,13445,0,1714010750,13027.02011274,80.62999280999793,53474.83770312 2024-04-25,02:05:52.000,116,11088824,13525,0,1714010751,13027.05379428999,80.63704194000456,53474.830716000004 2024-04-25,02:05:53.000,116,11088841,13685,0,1714010752,13027.047057979995,80.63704194000456,53474.87962584 2024-04-25,02:05:54.000,116,11088815,14005,0,1714010753,13027.04032167,80.6017962900005,53474.851677360006 2024-04-25,02:05:55.000,116,11088879,13605,0,1714010754,13027.05379428999,80.60884541999985,53474.89360008001 2024-04-25,02:05:56.000,116,11088880,13965,0,1714010755,13027.0605306,80.63704194000456,53474.87263872001 2024-04-25,02:05:57.000,116,11088887,13765,0,1714010756,13027.087475839995,80.6017962900005,53474.830716000004 2024-04-25,02:05:58.000,116,11088844,13565,0,1714010757,13027.05379428999,80.65818933000264,53474.87263872001 2024-04-25,02:05:59.000,116,11088839,13605,0,1714010758,13027.02011274,80.62294367999857,53474.830716000004 2024-04-25,02:06:00.000,116,11088857,13765,0,1714010759,13026.97969488,80.665238460002,53474.83770312 2024-04-25,02:06:01.000,116,11088870,13645,0,1714010760,13026.986431189995,80.64409107000392,53474.87263872001 2024-04-25,02:06:02.000,116,11088853,13885,0,1714010761,13026.966222259995,80.65818933000264,53474.77481904001 2024-04-25,02:06:03.000,116,11088855,13565,0,1714010762,13026.95948595,80.65114020000328,53474.81674176 2024-04-25,02:06:04.000,116,11088805,14005,0,1714010763,13026.91906809,80.64409107000392,53474.851677360006 2024-04-25,02:06:05.000,116,11088867,13405,0,1714010764,13026.905595469994,80.64409107000392,53474.851677360006 2024-04-25,02:06:06.000,116,11088862,13645,0,1714010765,13026.89212284999,80.6017962900005,53474.79578040001 2024-04-25,02:06:07.000,116,11088838,13925,0,1714010766,13026.844968679994,80.62999280999793,53474.84469024001 2024-04-25,02:06:08.000,116,11088856,13765,0,1714010767,13026.838232369999,80.64409107000392,53474.82372888001 2024-04-25,02:06:09.000,116,11088804,13565,0,1714010768,13026.824759749994,80.60884541999985,53474.88661296 2024-04-25,02:06:10.000,116,11088870,13445,0,1714010769,13026.818023439999,80.62999280999793,53474.851677360006 2024-04-25,02:06:11.000,116,11088822,13845,0,1714010770,13026.764132959994,80.63704194000456,53474.830716000004 2024-04-25,02:06:12.000,116,11088856,13565,0,1714010771,13026.764132959994,80.67933672000072,53474.88661296 2024-04-25,02:06:13.000,116,11088815,13245,0,1714010772,13026.737187719998,80.68638585000008,53474.85866448 2024-04-25,02:06:14.000,116,11088835,13525,0,1714010773,13026.696769859998,80.70753323999816,53474.79578040001 2024-04-25,02:06:15.000,116,11088826,13445,0,1714010774,13026.690033549989,80.69343497999944,53474.900587200005 2024-04-25,02:06:16.000,116,11088858,14045,0,1714010775,13026.676560929998,80.70753323999816,53474.84469024001 2024-04-25,02:06:17.000,116,11088824,13965,0,1714010776,13026.629406759988,80.68638585000008,53474.81674176 2024-04-25,02:06:18.000,116,11088850,13965,0,1714010777,13026.629406759988,80.69343497999944,53474.83770312 2024-04-25,02:06:19.000,116,11088858,13765,0,1714010778,13026.636143069998,80.7004841099988,53474.80975464 2024-04-25,02:06:20.000,116,11088879,13605,0,1714010779,13026.649615689988,80.70753323999816,53474.83770312 2024-04-25,02:06:21.000,116,11088847,13645,0,1714010780,13026.669824619989,80.71458237000479,53474.84469024001 2024-04-25,02:06:22.000,116,11088843,13325,0,1714010781,13026.663088309993,80.75687715000095,53474.87263872001 2024-04-25,02:06:23.000,116,11088835,13485,0,1714010782,13026.676560929998,80.74277889000223,53474.81674176 2024-04-25,02:06:24.000,116,11088854,13885,0,1714010783,13026.690033549989,80.75687715000095,53474.80276752001 2024-04-25,02:06:25.000,116,11088841,13245,0,1714010784,13026.723715099994,80.77097540999966,53474.77481904001 2024-04-25,02:06:26.000,116,11088870,13525,0,1714010785,13026.716978789998,80.78507366999838,53474.851677360006 2024-04-25,02:06:27.000,116,11088850,13325,0,1714010786,13026.757396649999,80.79917193000438,53474.83770312 2024-04-25,02:06:28.000,116,11088866,13725,0,1714010787,13026.764132959994,80.75687715000095,53474.830716000004 2024-04-25,02:06:29.000,116,11088827,13565,0,1714010788,13026.804550819994,80.77097540999966,53474.81674176 2024-04-25,02:06:30.000,116,11088838,13925,0,1714010789,13026.764132959994,80.75687715000095,53474.80276752001 2024-04-25,02:06:31.000,116,11088848,13565,0,1714010790,13026.784341889994,80.78507366999838,53474.77481904001 2024-04-25,02:06:32.000,116,11088847,13685,0,1714010791,13026.824759749994,80.77802453999902,53474.76783192 2024-04-25,02:06:33.000,116,11088848,13725,0,1714010792,13026.838232369999,80.80622106000374,53474.77481904001 2024-04-25,02:06:34.000,116,11088850,13605,0,1714010793,13026.844968679994,80.82736845000181,53474.80975464 2024-04-25,02:06:35.000,116,11088855,13765,0,1714010794,13026.83149605999,80.78507366999838,53474.830716000004 2024-04-25,02:06:36.000,116,11088876,13965,0,1714010795,13026.811287129989,80.80622106000374,53474.75385768001 2024-04-25,02:06:37.000,116,11088863,13685,0,1714010796,13026.824759749994,80.82736845000181,53474.84469024001 2024-04-25,02:06:38.000,116,11088876,13485,0,1714010797,13026.878650229999,80.77802453999902,53474.80276752001 2024-04-25,02:06:39.000,116,11088881,13925,0,1714010798,13026.844968679994,80.74982802000159,53474.84469024001 2024-04-25,02:06:40.000,116,11088830,13725,0,1714010799,13026.87191391999,80.77097540999966,53474.79578040001 2024-04-25,02:06:41.000,116,11088867,13605,0,1714010800,13026.91233177999,80.77802453999902,53474.81674176 2024-04-25,02:06:42.000,116,11088839,13845,0,1714010801,13026.87191391999,80.73572976000287,53474.81674176 2024-04-25,02:06:43.000,116,11088827,13805,0,1714010802,13026.858441299999,80.77097540999966,53474.81674176 2024-04-25,02:06:44.000,116,11088876,13925,0,1714010803,13026.865177609994,80.7639262800003,53474.82372888001 2024-04-25,02:06:45.000,116,11088874,13805,0,1714010804,13026.885386539994,80.74277889000223,53474.81674176 2024-04-25,02:06:46.000,116,11088874,13605,0,1714010805,13026.89212284999,80.77802453999902,53474.84469024001 2024-04-25,02:06:47.000,116,11088864,13445,0,1714010806,13026.83149605999,80.7639262800003,53474.851677360006 2024-04-25,02:06:48.000,116,11088889,13645,0,1714010807,13026.844968679994,80.73572976000287,53474.851677360006 2024-04-25,02:06:49.000,116,11088814,13485,0,1714010808,13026.87191391999,80.74277889000223,53474.79578040001 2024-04-25,02:06:50.000,116,11088860,13645,0,1714010809,13026.858441299999,80.74982802000159,53474.79578040001 2024-04-25,02:06:51.000,116,11088872,13725,0,1714010810,13026.838232369999,80.74982802000159,53474.84469024001 2024-04-25,02:06:52.000,116,11088857,13525,0,1714010811,13026.85170498999,80.7639262800003,53474.82372888001 2024-04-25,02:06:53.000,116,11088843,13805,0,1714010812,13026.87191391999,80.7639262800003,53474.77481904001 2024-04-25,02:06:54.000,116,11088842,13285,0,1714010813,13026.905595469994,80.77802453999902,53474.80975464 2024-04-25,02:06:55.000,116,11088863,13525,0,1714010814,13026.91233177999,80.77097540999966,53474.85866448 2024-04-25,02:06:56.000,116,11088862,13685,0,1714010815,13026.885386539994,80.77097540999966,53474.80276752001 2024-04-25,02:06:57.000,116,11088877,14125,0,1714010816,13026.89885916,80.78507366999838,53474.851677360006 2024-04-25,02:06:58.000,116,11088864,13885,0,1714010817,13026.93927702,80.8132701900031,53474.830716000004 2024-04-25,02:06:59.000,116,11088838,13565,0,1714010818,13026.946013329994,80.8132701900031,53474.81674176 2024-04-25,02:07:00.000,116,11088903,13565,0,1714010819,13026.966222259995,80.8132701900031,53474.851677360006 2024-04-25,02:07:01.000,116,11088856,13365,0,1714010820,13026.97295856999,80.82031932000245,53474.851677360006 2024-04-25,02:07:02.000,116,11088835,13205,0,1714010821,13026.97969488,80.79917193000438,53474.89360008001 2024-04-25,02:07:03.000,116,11088902,13605,0,1714010822,13026.95948595,80.82736845000181,53474.85866448 2024-04-25,02:07:04.000,116,11088900,13685,0,1714010823,13026.97969488,80.84146671000053,53474.88661296 2024-04-25,02:07:05.000,116,11088880,13765,0,1714010824,13026.93254070999,80.84851583999989,53474.89360008001 2024-04-25,02:07:06.000,116,11088829,13925,0,1714010825,13026.946013329994,80.85556496999925,53474.87962584 2024-04-25,02:07:07.000,116,11088839,13845,0,1714010826,13026.946013329994,80.85556496999925,53474.851677360006 2024-04-25,02:07:08.000,116,11088844,13525,0,1714010827,13026.95274963999,80.8767123600046,53474.900587200005 2024-04-25,02:07:09.000,116,11088853,13525,0,1714010828,13026.966222259995,80.89081062000332,53474.80975464 2024-04-25,02:07:10.000,116,11088870,13445,0,1714010829,13026.93927702,80.88376149000396,53474.83770312 2024-04-25,02:07:11.000,116,11088902,13565,0,1714010830,13026.925804399994,80.88376149000396,53474.87962584 2024-04-25,02:07:12.000,116,11088857,13685,0,1714010831,13026.91906809,80.8767123600046,53474.87962584 2024-04-25,02:07:13.000,116,11088887,13925,0,1714010832,13026.905595469994,80.90490888000204,53474.87962584 2024-04-25,02:07:14.000,116,11088912,13685,0,1714010833,13026.89885916,80.91900714000076,53474.851677360006 2024-04-25,02:07:15.000,116,11088871,13245,0,1714010834,13026.87191391999,80.95425279000483,53474.851677360006 2024-04-25,02:07:16.000,116,11088871,13605,0,1714010835,13026.87191391999,80.9472036599982,53474.900587200005 2024-04-25,02:07:17.000,116,11088880,13365,0,1714010836,13026.85170498999,80.98244931000227,53474.81674176 2024-04-25,02:07:18.000,116,11088870,13685,0,1714010837,13026.89212284999,80.96130192000419,53474.80975464 2024-04-25,02:07:19.000,116,11088878,13565,0,1714010838,13026.83149605999,80.98244931000227,53474.83770312 2024-04-25,02:07:20.000,116,11088873,13565,0,1714010839,13026.770869269989,80.97540018000291,53474.79578040001 2024-04-25,02:07:21.000,116,11088895,13325,0,1714010840,13026.804550819994,80.98244931000227,53474.84469024001 2024-04-25,02:07:22.000,116,11088881,13925,0,1714010841,13026.83149605999,80.96835105000355,53474.80975464 2024-04-25,02:07:23.000,116,11088841,13525,0,1714010842,13026.844968679994,80.96835105000355,53474.83770312 2024-04-25,02:07:24.000,116,11088853,13605,0,1714010843,13026.791078199989,80.97540018000291,53474.781806160005 2024-04-25,02:07:25.000,116,11088873,13765,0,1714010844,13026.811287129989,80.95425279000483,53474.82372888001 2024-04-25,02:07:26.000,116,11088857,13765,0,1714010845,13026.811287129989,80.99654757000098,53474.851677360006 2024-04-25,02:07:27.000,116,11088844,13725,0,1714010846,13026.824759749994,80.96835105000355,53474.851677360006 2024-04-25,02:07:28.000,116,11088882,13445,0,1714010847,13026.824759749994,80.98949844000163,53474.781806160005 2024-04-25,02:07:29.000,116,11088902,13645,0,1714010848,13026.858441299999,80.96130192000419,53474.85866448 2024-04-25,02:07:30.000,116,11088858,13445,0,1714010849,13026.844968679994,80.98244931000227,53474.77481904001 2024-04-25,02:07:31.000,116,11088900,13685,0,1714010850,13026.804550819994,80.96130192000419,53474.79578040001 2024-04-25,02:07:32.000,116,11088846,13765,0,1714010851,13026.83149605999,80.98244931000227,53474.851677360006 2024-04-25,02:07:33.000,116,11088884,13525,0,1714010852,13026.811287129989,80.96835105000355,53474.781806160005 2024-04-25,02:07:34.000,116,11088842,13645,0,1714010853,13026.811287129989,80.94015452999884,53474.78879328 2024-04-25,02:07:35.000,116,11088905,13325,0,1714010854,13026.804550819994,80.94015452999884,53474.85866448 2024-04-25,02:07:36.000,116,11088830,13605,0,1714010855,13026.777605579999,80.9472036599982,53474.830716000004 2024-04-25,02:07:37.000,116,11088837,13485,0,1714010856,13026.770869269989,80.9119580100014,53474.79578040001 2024-04-25,02:07:38.000,116,11088837,13525,0,1714010857,13026.797814509999,80.90490888000204,53474.830716000004 2024-04-25,02:07:39.000,116,11088796,14125,0,1714010858,13026.804550819994,80.91900714000076,53474.79578040001 2024-04-25,02:07:40.000,116,11088863,13765,0,1714010859,13026.757396649999,80.90490888000204,53474.74687056 2024-04-25,02:07:41.000,116,11088835,13725,0,1714010860,13026.784341889994,80.86966322999797,53474.732896320005 2024-04-25,02:07:42.000,116,11088887,13405,0,1714010861,13026.784341889994,80.89081062000332,53474.72590920001 2024-04-25,02:07:43.000,116,11088862,13565,0,1714010862,13026.770869269989,80.84146671000053,53474.732896320005 2024-04-25,02:07:44.000,116,11088853,13805,0,1714010863,13026.757396649999,80.8767123600046,53474.732896320005 2024-04-25,02:07:45.000,116,11088830,13725,0,1714010864,13026.757396649999,80.8767123600046,53474.67001224 2024-04-25,02:07:46.000,116,11088874,13645,0,1714010865,13026.764132959994,80.82736845000181,53474.70494784001 2024-04-25,02:07:47.000,116,11088867,13725,0,1714010866,13026.737187719998,80.82736845000181,53474.72590920001 2024-04-25,02:07:48.000,116,11088819,13565,0,1714010867,13026.730451409989,80.82736845000181,53474.69796072 2024-04-25,02:07:49.000,116,11088833,13445,0,1714010868,13026.723715099994,80.79917193000438,53474.683986480006 2024-04-25,02:07:50.000,116,11088875,13605,0,1714010869,13026.710242479989,80.7639262800003,53474.71892208 2024-04-25,02:07:51.000,116,11088823,13445,0,1714010870,13026.710242479989,80.75687715000095,53474.6909736 2024-04-25,02:07:52.000,116,11088862,13885,0,1714010871,13026.710242479989,80.7639262800003,53474.67001224 2024-04-25,02:07:53.000,116,11088850,13725,0,1714010872,13026.730451409989,80.77097540999966,53474.64206376 2024-04-25,02:07:54.000,116,11088850,13845,0,1714010873,13026.703506169993,80.80622106000374,53474.732896320005 2024-04-25,02:07:55.000,116,11088808,13805,0,1714010874,13026.690033549989,80.79212279999774,53474.683986480006 2024-04-25,02:07:56.000,116,11088887,13725,0,1714010875,13026.676560929998,80.82031932000245,53474.71193496 2024-04-25,02:07:57.000,116,11088874,13925,0,1714010876,13026.690033549989,80.79212279999774,53474.70494784001 2024-04-25,02:07:58.000,116,11088848,13485,0,1714010877,13026.683297239993,80.82031932000245,53474.683986480006 2024-04-25,02:07:59.000,116,11088834,13525,0,1714010878,13026.703506169993,80.80622106000374,53474.71892208 2024-04-25,02:08:00.000,116,11088859,13645,0,1714010879,13026.663088309993,80.8132701900031,53474.72590920001 2024-04-25,02:08:01.000,116,11088836,13645,0,1714010880,13026.649615689988,80.84851583999989,53474.663025120004 2024-04-25,02:08:02.000,116,11088839,13685,0,1714010881,13026.683297239993,80.82736845000181,53474.71193496 2024-04-25,02:08:03.000,116,11088877,14005,0,1714010882,13026.683297239993,80.8767123600046,53474.75385768001 2024-04-25,02:08:04.000,116,11088836,13765,0,1714010883,13026.656351999998,80.85556496999925,53474.71193496 2024-04-25,02:08:05.000,116,11088867,13725,0,1714010884,13026.656351999998,80.8767123600046,53474.732896320005 2024-04-25,02:08:06.000,116,11088857,13645,0,1714010885,13026.656351999998,80.86261409999861,53474.76783192 2024-04-25,02:08:07.000,116,11088842,13605,0,1714010886,13026.676560929998,80.91900714000076,53474.75385768001 2024-04-25,02:08:08.000,116,11088838,13445,0,1714010887,13026.669824619989,80.89785975000268,53474.71892208 2024-04-25,02:08:09.000,116,11088854,13605,0,1714010888,13026.683297239993,80.91900714000076,53474.73988344 2024-04-25,02:08:10.000,116,11088829,13605,0,1714010889,13026.703506169993,80.93310539999948,53474.72590920001 2024-04-25,02:08:11.000,116,11088795,13445,0,1714010890,13026.669824619989,80.91900714000076,53474.69796072 2024-04-25,02:08:12.000,116,11088812,13525,0,1714010891,13026.683297239993,80.91900714000076,53474.70494784001 2024-04-25,02:08:13.000,116,11088798,13725,0,1714010892,13026.716978789998,80.92605627000012,53474.67699936001 2024-04-25,02:08:14.000,116,11088863,13805,0,1714010893,13026.703506169993,80.9119580100014,53474.71193496 2024-04-25,02:08:15.000,116,11088859,13485,0,1714010894,13026.737187719998,80.94015452999884,53474.71193496 2024-04-25,02:08:16.000,116,11088859,13525,0,1714010895,13026.663088309993,80.94015452999884,53474.76783192 2024-04-25,02:08:17.000,116,11088856,13245,0,1714010896,13026.656351999998,80.95425279000483,53474.80276752001 2024-04-25,02:08:18.000,116,11088865,13565,0,1714010897,13026.636143069998,80.9472036599982,53474.73988344 2024-04-25,02:08:19.000,116,11088829,13645,0,1714010898,13026.642879379993,80.91900714000076,53474.71892208 2024-04-25,02:08:20.000,116,11088891,13405,0,1714010899,13026.636143069998,80.94015452999884,53474.732896320005 2024-04-25,02:08:21.000,116,11088838,13565,0,1714010900,13026.642879379993,80.92605627000012,53474.75385768001 2024-04-25,02:08:22.000,116,11088834,13645,0,1714010901,13026.609197829988,80.94015452999884,53474.74687056 2024-04-25,02:08:23.000,116,11088882,13525,0,1714010902,13026.636143069998,80.93310539999948,53474.71193496 2024-04-25,02:08:24.000,116,11088874,13365,0,1714010903,13026.649615689988,80.89081062000332,53474.732896320005 2024-04-25,02:08:25.000,116,11088832,13805,0,1714010904,13026.663088309993,80.88376149000396,53474.76783192 2024-04-25,02:08:26.000,116,11088856,13605,0,1714010905,13026.649615689988,80.92605627000012,53474.72590920001 2024-04-25,02:08:27.000,116,11088869,13485,0,1714010906,13026.642879379993,80.91900714000076,53474.70494784001 2024-04-25,02:08:28.000,116,11088861,13485,0,1714010907,13026.656351999998,80.89081062000332,53474.67699936001 2024-04-25,02:08:29.000,116,11088845,13405,0,1714010908,13026.642879379993,80.8767123600046,53474.7608448 2024-04-25,02:08:30.000,116,11088850,13565,0,1714010909,13026.622670449993,80.86966322999797,53474.7608448 2024-04-25,02:08:31.000,116,11088868,13405,0,1714010910,13026.602461519993,80.90490888000204,53474.73988344 2024-04-25,02:08:32.000,116,11088887,13525,0,1714010911,13026.663088309993,80.90490888000204,53474.7608448 2024-04-25,02:08:33.000,116,11088807,13445,0,1714010912,13026.602461519993,80.89081062000332,53474.6909736 2024-04-25,02:08:34.000,116,11088850,13765,0,1714010913,13026.642879379993,80.90490888000204,53474.76783192 2024-04-25,02:08:35.000,116,11088901,13805,0,1714010914,13026.649615689988,80.89081062000332,53474.79578040001 2024-04-25,02:08:36.000,116,11088848,13805,0,1714010915,13026.663088309993,80.86261409999861,53474.830716000004 2024-04-25,02:08:37.000,116,11088910,13645,0,1714010916,13026.636143069998,80.8767123600046,53474.82372888001 2024-04-25,02:08:38.000,116,11088881,13725,0,1714010917,13026.642879379993,80.88376149000396,53474.80276752001 2024-04-25,02:08:39.000,116,11088860,13605,0,1714010918,13026.696769859998,80.89081062000332,53474.80276752001 2024-04-25,02:08:40.000,116,11088812,13725,0,1714010919,13026.649615689988,80.88376149000396,53474.83770312 2024-04-25,02:08:41.000,116,11088877,13805,0,1714010920,13026.683297239993,80.8767123600046,53474.7608448 2024-04-25,02:08:42.000,116,11088873,13685,0,1714010921,13026.716978789998,80.89081062000332,53474.71892208 2024-04-25,02:08:43.000,116,11088853,13525,0,1714010922,13026.690033549989,80.89785975000268,53474.72590920001 2024-04-25,02:08:44.000,116,11088854,13605,0,1714010923,13026.743924029994,80.89081062000332,53474.72590920001 2024-04-25,02:08:45.000,116,11088879,13445,0,1714010924,13026.743924029994,80.86261409999861,53474.74687056 2024-04-25,02:08:46.000,116,11088874,13285,0,1714010925,13026.730451409989,80.88376149000396,53474.73988344 2024-04-25,02:08:47.000,116,11088906,13765,0,1714010926,13026.723715099994,80.86261409999861,53474.71892208 2024-04-25,02:08:48.000,116,11088851,13525,0,1714010927,13026.784341889994,80.84851583999989,53474.7608448 2024-04-25,02:08:49.000,116,11088884,13805,0,1714010928,13026.804550819994,80.84851583999989,53474.71193496 2024-04-25,02:08:50.000,116,11088865,13485,0,1714010929,13026.770869269989,80.88376149000396,53474.75385768001 2024-04-25,02:08:51.000,116,11088865,13845,0,1714010930,13026.804550819994,80.91900714000076,53474.732896320005 2024-04-25,02:08:52.000,116,11088874,13605,0,1714010931,13026.770869269989,80.8767123600046,53474.72590920001 2024-04-25,02:08:53.000,116,11088871,13565,0,1714010932,13026.804550819994,80.93310539999948,53474.75385768001 2024-04-25,02:08:54.000,116,11088850,13205,0,1714010933,13026.804550819994,80.94015452999884,53474.781806160005 2024-04-25,02:08:55.000,116,11088911,13725,0,1714010934,13026.83149605999,80.94015452999884,53474.75385768001 2024-04-25,02:08:56.000,116,11088871,13285,0,1714010935,13026.858441299999,80.97540018000291,53474.74687056 2024-04-25,02:08:57.000,116,11088883,13805,0,1714010936,13026.85170498999,80.97540018000291,53474.72590920001 2024-04-25,02:08:58.000,116,11088844,13765,0,1714010937,13026.818023439999,80.98244931000227,53474.851677360006 2024-04-25,02:08:59.000,116,11088855,13525,0,1714010938,13026.85170498999,81.0106458299997,53474.82372888001 2024-04-25,02:09:00.000,116,11088853,14005,0,1714010939,13026.925804399994,81.04589148000377,53474.78879328 2024-04-25,02:09:01.000,116,11088913,13925,0,1714010940,13026.905595469994,81.03884235000442,53474.71892208 2024-04-25,02:09:02.000,116,11088866,13725,0,1714010941,13026.91233177999,81.01769495999906,53474.70494784001 2024-04-25,02:09:03.000,116,11088862,13725,0,1714010942,13026.91233177999,81.01769495999906,53474.74687056 2024-04-25,02:09:04.000,116,11088863,13965,0,1714010943,13026.925804399994,81.0106458299997,53474.73988344 2024-04-25,02:09:05.000,116,11088860,13565,0,1714010944,13026.89212284999,81.01769495999906,53474.6909736 2024-04-25,02:09:06.000,116,11088863,13485,0,1714010945,13026.858441299999,81.00359670000034,53474.71892208 2024-04-25,02:09:07.000,116,11088854,13565,0,1714010946,13026.878650229999,81.0106458299997,53474.70494784001 2024-04-25,02:09:08.000,116,11088871,13605,0,1714010947,13026.844968679994,80.98949844000163,53474.6909736 2024-04-25,02:09:09.000,116,11088883,13485,0,1714010948,13026.804550819994,80.98244931000227,53474.75385768001 2024-04-25,02:09:10.000,116,11088881,13765,0,1714010949,13026.797814509999,80.95425279000483,53474.67001224 2024-04-25,02:09:11.000,116,11088880,13685,0,1714010950,13026.757396649999,80.93310539999948,53474.67699936001 2024-04-25,02:09:12.000,116,11088838,13805,0,1714010951,13026.737187719998,80.90490888000204,53474.67001224 2024-04-25,02:09:13.000,116,11088868,13525,0,1714010952,13026.703506169993,80.90490888000204,53474.70494784001 2024-04-25,02:09:14.000,116,11088874,13765,0,1714010953,13026.716978789998,80.89785975000268,53474.73988344 2024-04-25,02:09:15.000,116,11088877,13605,0,1714010954,13026.656351999998,80.84851583999989,53474.71193496 2024-04-25,02:09:16.000,116,11088879,13445,0,1714010955,13026.602461519993,80.86261409999861,53474.80276752001 2024-04-25,02:09:17.000,116,11088886,13725,0,1714010956,13026.588988899988,80.82736845000181,53474.72590920001 2024-04-25,02:09:18.000,116,11088864,13925,0,1714010957,13026.595725209998,80.79917193000438,53474.74687056 2024-04-25,02:09:19.000,116,11088852,13645,0,1714010958,13026.555307349998,80.78507366999838,53474.7608448 2024-04-25,02:09:20.000,116,11088876,13845,0,1714010959,13026.521625799993,80.77097540999966,53474.72590920001 2024-04-25,02:09:21.000,116,11088876,13645,0,1714010960,13026.562043659993,80.79212279999774,53474.6909736 2024-04-25,02:09:22.000,116,11088899,13565,0,1714010961,13026.508153180002,80.77097540999966,53474.63507664001 2024-04-25,02:09:23.000,116,11088814,13605,0,1714010962,13026.467735320002,80.79212279999774,53474.6211024 2024-04-25,02:09:24.000,116,11088862,13525,0,1714010963,13026.481207939993,80.77802453999902,53474.614115280005 2024-04-25,02:09:25.000,116,11088867,13365,0,1714010964,13026.508153180002,80.78507366999838,53474.60712816001 2024-04-25,02:09:26.000,116,11088855,14005,0,1714010965,13026.535098419998,80.77802453999902,53474.57917968 2024-04-25,02:09:27.000,116,11088902,13325,0,1714010966,13026.508153180002,80.78507366999838,53474.60712816001 2024-04-25,02:09:28.000,116,11088854,13285,0,1714010967,13026.494680559998,80.79212279999774,53474.60014104 2024-04-25,02:09:29.000,116,11088848,13605,0,1714010968,13026.474471629997,80.78507366999838,53474.60712816001 2024-04-25,02:09:30.000,116,11088883,13565,0,1714010969,13026.434053769997,80.79212279999774,53474.64206376 2024-04-25,02:09:31.000,116,11088899,13285,0,1714010970,13026.474471629997,80.77802453999902,53474.62808952001 2024-04-25,02:09:32.000,116,11088873,13325,0,1714010971,13026.521625799993,80.79212279999774,53474.663025120004 2024-04-25,02:09:33.000,116,11088855,13645,0,1714010972,13026.481207939993,80.83441758000117,53474.59315392 2024-04-25,02:09:34.000,116,11088894,13445,0,1714010973,13026.481207939993,80.82031932000245,53474.53725696001 2024-04-25,02:09:35.000,116,11088885,13605,0,1714010974,13026.494680559998,80.84146671000053,53474.57917968 2024-04-25,02:09:36.000,116,11088877,13365,0,1714010975,13026.487944250002,80.82736845000181,53474.57219256 2024-04-25,02:09:37.000,116,11088892,13405,0,1714010976,13026.508153180002,80.82031932000245,53474.58616680001 2024-04-25,02:09:38.000,116,11088883,13565,0,1714010977,13026.575516279998,80.82031932000245,53474.53026984 2024-04-25,02:09:39.000,116,11088861,13325,0,1714010978,13026.562043659993,80.8132701900031,53474.53725696001 2024-04-25,02:09:40.000,116,11088874,13285,0,1714010979,13026.548571040003,80.83441758000117,53474.5512312 2024-04-25,02:09:41.000,116,11088833,13245,0,1714010980,13026.588988899988,80.82736845000181,53474.516295600006 2024-04-25,02:09:42.000,116,11088858,13445,0,1714010981,13026.582252589993,80.84851583999989,53474.5512312 2024-04-25,02:09:43.000,116,11088877,13605,0,1714010982,13026.568779970003,80.82736845000181,53474.47437288 2024-04-25,02:09:44.000,116,11088866,13525,0,1714010983,13026.595725209998,80.85556496999925,53474.50232136 2024-04-25,02:09:45.000,116,11088850,13565,0,1714010984,13026.555307349998,80.86261409999861,53474.48834712001 2024-04-25,02:09:46.000,116,11088859,13485,0,1714010985,13026.588988899988,80.84851583999989,53474.495334240004 2024-04-25,02:09:47.000,116,11088831,13685,0,1714010986,13026.562043659993,80.89081062000332,53474.50930848001 2024-04-25,02:09:48.000,116,11088847,13765,0,1714010987,13026.568779970003,80.8767123600046,53474.52328272 2024-04-25,02:09:49.000,116,11088847,14005,0,1714010988,13026.548571040003,80.86261409999861,53474.57219256 2024-04-25,02:09:50.000,116,11088834,13725,0,1714010989,13026.528362110002,80.8767123600046,53474.47437288 2024-04-25,02:09:51.000,116,11088869,13365,0,1714010990,13026.535098419998,80.88376149000396,53474.47437288 2024-04-25,02:09:52.000,116,11088872,13605,0,1714010991,13026.508153180002,80.8767123600046,53474.50930848001 2024-04-25,02:09:53.000,116,11088889,13285,0,1714010992,13026.501416869993,80.90490888000204,53474.495334240004 2024-04-25,02:09:54.000,116,11088866,13365,0,1714010993,13026.481207939993,80.86966322999797,53474.48136 2024-04-25,02:09:55.000,116,11088835,13485,0,1714010994,13026.447526390002,80.82031932000245,53474.446424400005 2024-04-25,02:09:56.000,116,11088880,13325,0,1714010995,13026.440790079992,80.84146671000053,53474.46039864001 2024-04-25,02:09:57.000,116,11088857,13765,0,1714010996,13026.454262699997,80.89081062000332,53474.46039864001 2024-04-25,02:09:58.000,116,11088858,13325,0,1714010997,13026.407108530002,80.85556496999925,53474.46039864001 2024-04-25,02:09:59.000,116,11088913,13565,0,1714010998,13026.407108530002,80.84146671000053,53474.495334240004 2024-04-25,02:10:00.000,116,11088877,13565,0,1714010999,13026.420581149992,80.86966322999797,53474.495334240004 2024-04-25,02:10:01.000,116,11088862,13405,0,1714011000,13026.427317460002,80.86261409999861,53474.42546304 2024-04-25,02:10:02.000,116,11088864,13925,0,1714011001,13026.400372219992,80.84851583999989,53474.43245016 2024-04-25,02:10:03.000,116,11088862,13765,0,1714011002,13026.413844839997,80.82736845000181,53474.42546304 2024-04-25,02:10:04.000,116,11088871,13565,0,1714011003,13026.407108530002,80.83441758000117,53474.41847592001 2024-04-25,02:10:05.000,116,11088904,13885,0,1714011004,13026.413844839997,80.82736845000181,53474.397514560005 2024-04-25,02:10:06.000,116,11088839,13565,0,1714011005,13026.407108530002,80.79917193000438,53474.3765532 2024-04-25,02:10:07.000,116,11088863,13845,0,1714011006,13026.434053769997,80.82031932000245,53474.43943728001 2024-04-25,02:10:08.000,116,11088907,13845,0,1714011007,13026.427317460002,80.83441758000117,53474.446424400005 2024-04-25,02:10:09.000,116,11088848,13965,0,1714011008,13026.420581149992,80.8132701900031,53474.40450168 2024-04-25,02:10:10.000,116,11088927,14005,0,1714011009,13026.447526390002,80.78507366999838,53474.41847592001 2024-04-25,02:10:11.000,116,11088878,14125,0,1714011010,13026.454262699997,80.77097540999966,53474.39052744001 2024-04-25,02:10:12.000,116,11088883,14085,0,1714011011,13026.434053769997,80.80622106000374,53474.43943728001 2024-04-25,02:10:13.000,116,11088876,13565,0,1714011012,13026.467735320002,80.74982802000159,53474.39052744001 2024-04-25,02:10:14.000,116,11088855,13405,0,1714011013,13026.474471629997,80.7639262800003,53474.36257896 2024-04-25,02:10:15.000,116,11088892,13565,0,1714011014,13026.481207939993,80.77097540999966,53474.38354032 2024-04-25,02:10:16.000,116,11088866,13325,0,1714011015,13026.447526390002,80.77097540999966,53474.36257896 2024-04-25,02:10:17.000,116,11088869,13645,0,1714011016,13026.467735320002,80.74277889000223,53474.43245016 2024-04-25,02:10:18.000,116,11088809,13765,0,1714011017,13026.427317460002,80.7639262800003,53474.47437288 2024-04-25,02:10:19.000,116,11088879,13525,0,1714011018,13026.434053769997,80.74277889000223,53474.397514560005 2024-04-25,02:10:20.000,116,11088881,13525,0,1714011019,13026.460999009993,80.74982802000159,53474.40450168 2024-04-25,02:10:21.000,116,11088871,13765,0,1714011020,13026.454262699997,80.74982802000159,53474.45341152 2024-04-25,02:10:22.000,116,11088875,13885,0,1714011021,13026.494680559998,80.77097540999966,53474.41847592001 2024-04-25,02:10:23.000,116,11088873,13605,0,1714011022,13026.460999009993,80.74277889000223,53474.42546304 2024-04-25,02:10:24.000,116,11088827,13885,0,1714011023,13026.460999009993,80.78507366999838,53474.38354032 2024-04-25,02:10:25.000,116,11088859,13925,0,1714011024,13026.487944250002,80.79917193000438,53474.43943728001 2024-04-25,02:10:26.000,116,11088885,13765,0,1714011025,13026.501416869993,80.78507366999838,53474.45341152 2024-04-25,02:10:27.000,116,11088830,13885,0,1714011026,13026.474471629997,80.84851583999989,53474.397514560005 2024-04-25,02:10:28.000,116,11088860,13645,0,1714011027,13026.514889489998,80.8132701900031,53474.4114888 2024-04-25,02:10:29.000,116,11088879,13965,0,1714011028,13026.474471629997,80.82736845000181,53474.41847592001 2024-04-25,02:10:30.000,116,11088812,14045,0,1714011029,13026.481207939993,80.85556496999925,53474.40450168 2024-04-25,02:10:31.000,116,11088829,14285,0,1714011030,13026.494680559998,80.84851583999989,53474.40450168 2024-04-25,02:10:32.000,116,11088819,13885,0,1714011031,13026.521625799993,80.84146671000053,53474.46039864001 2024-04-25,02:10:33.000,116,11088872,13405,0,1714011032,13026.555307349998,80.86966322999797,53474.47437288 2024-04-25,02:10:34.000,116,11088837,13645,0,1714011033,13026.595725209998,80.84851583999989,53474.495334240004 2024-04-25,02:10:35.000,116,11088835,13605,0,1714011034,13026.562043659993,80.84146671000053,53474.495334240004 2024-04-25,02:10:36.000,116,11088815,13845,0,1714011035,13026.555307349998,80.83441758000117,53474.47437288 2024-04-25,02:10:37.000,116,11088825,13565,0,1714011036,13026.555307349998,80.86261409999861,53474.46738576001 2024-04-25,02:10:38.000,116,11088824,14005,0,1714011037,13026.555307349998,80.82031932000245,53474.48136 2024-04-25,02:10:39.000,116,11088859,13725,0,1714011038,13026.609197829988,80.83441758000117,53474.53026984 2024-04-25,02:10:40.000,116,11088826,13565,0,1714011039,13026.615934139998,80.89081062000332,53474.46039864001 2024-04-25,02:10:41.000,116,11088837,13405,0,1714011040,13026.588988899988,80.86261409999861,53474.53725696001 2024-04-25,02:10:42.000,116,11088837,13925,0,1714011041,13026.595725209998,80.86261409999861,53474.495334240004 2024-04-25,02:10:43.000,116,11088863,13405,0,1714011042,13026.602461519993,80.86261409999861,53474.48136 2024-04-25,02:10:44.000,116,11088874,13725,0,1714011043,13026.588988899988,80.8767123600046,53474.48136 2024-04-25,02:10:45.000,116,11088823,13405,0,1714011044,13026.595725209998,80.84146671000053,53474.53725696001 2024-04-25,02:10:46.000,116,11088882,13445,0,1714011045,13026.588988899988,80.84851583999989,53474.53026984 2024-04-25,02:10:47.000,116,11088824,13405,0,1714011046,13026.609197829988,80.85556496999925,53474.50930848001 2024-04-25,02:10:48.000,116,11088836,13565,0,1714011047,13026.642879379993,80.82736845000181,53474.516295600006 2024-04-25,02:10:49.000,116,11088876,13325,0,1714011048,13026.575516279998,80.77802453999902,53474.47437288 2024-04-25,02:10:50.000,116,11088884,13485,0,1714011049,13026.582252589993,80.80622106000374,53474.50930848001 2024-04-25,02:10:51.000,116,11088839,13965,0,1714011050,13026.588988899988,80.80622106000374,53474.43943728001 2024-04-25,02:10:52.000,116,11088877,13485,0,1714011051,13026.575516279998,80.77802453999902,53474.43943728001 2024-04-25,02:10:53.000,116,11088885,13565,0,1714011052,13026.575516279998,80.78507366999838,53474.43245016 2024-04-25,02:10:54.000,116,11088896,13805,0,1714011053,13026.568779970003,80.78507366999838,53474.43943728001 2024-04-25,02:10:55.000,116,11088861,13565,0,1714011054,13026.595725209998,80.77097540999966,53474.41847592001 2024-04-25,02:10:56.000,116,11088857,13565,0,1714011055,13026.602461519993,80.74982802000159,53474.36956608001 2024-04-25,02:10:57.000,116,11088825,13485,0,1714011056,13026.615934139998,80.77802453999902,53474.42546304 2024-04-25,02:10:58.000,116,11088877,13445,0,1714011057,13026.649615689988,80.7639262800003,53474.42546304 2024-04-25,02:10:59.000,116,11088866,13925,0,1714011058,13026.636143069998,80.7639262800003,53474.39052744001 2024-04-25,02:11:00.000,116,11088839,13645,0,1714011059,13026.642879379993,80.72163150000415,53474.45341152 2024-04-25,02:11:01.000,116,11088843,13445,0,1714011060,13026.669824619989,80.74982802000159,53474.397514560005 2024-04-25,02:11:02.000,116,11088851,13725,0,1714011061,13026.649615689988,80.79212279999774,53474.4114888 2024-04-25,02:11:03.000,116,11088872,13605,0,1714011062,13026.683297239993,80.78507366999838,53474.4114888 2024-04-25,02:11:04.000,116,11088850,13645,0,1714011063,13026.690033549989,80.79212279999774,53474.4114888 2024-04-25,02:11:05.000,116,11088853,13765,0,1714011064,13026.690033549989,80.7639262800003,53474.40450168 2024-04-25,02:11:06.000,116,11088870,13685,0,1714011065,13026.723715099994,80.77802453999902,53474.46738576001 2024-04-25,02:11:07.000,116,11088864,13845,0,1714011066,13026.764132959994,80.77802453999902,53474.40450168 2024-04-25,02:11:08.000,116,11088845,13605,0,1714011067,13026.750660339989,80.79212279999774,53474.39052744001 2024-04-25,02:11:09.000,116,11088913,13645,0,1714011068,13026.757396649999,80.80622106000374,53474.397514560005 2024-04-25,02:11:10.000,116,11088806,13765,0,1714011069,13026.757396649999,80.78507366999838,53474.39052744001 2024-04-25,02:11:11.000,116,11088856,13645,0,1714011070,13026.797814509999,80.79917193000438,53474.41847592001 2024-04-25,02:11:12.000,116,11088830,13885,0,1714011071,13026.83149605999,80.79212279999774,53474.41847592001 2024-04-25,02:11:13.000,116,11088881,13645,0,1714011072,13026.87191391999,80.8132701900031,53474.46039864001 2024-04-25,02:11:14.000,116,11088833,13605,0,1714011073,13026.865177609994,80.79917193000438,53474.47437288 2024-04-25,02:11:15.000,116,11088841,13725,0,1714011074,13026.905595469994,80.8132701900031,53474.50930848001 2024-04-25,02:11:16.000,116,11088864,13845,0,1714011075,13026.95948595,80.8132701900031,53474.46039864001 2024-04-25,02:11:17.000,116,11088810,14005,0,1714011076,13026.966222259995,80.82031932000245,53474.46738576001 2024-04-25,02:11:18.000,116,11088858,13565,0,1714011077,13026.966222259995,80.85556496999925,53474.48136 2024-04-25,02:11:19.000,116,11088888,13845,0,1714011078,13026.97295856999,80.84146671000053,53474.48834712001 2024-04-25,02:11:20.000,116,11088898,13765,0,1714011079,13027.006640119995,80.84146671000053,53474.46039864001 2024-04-25,02:11:21.000,116,11088846,13765,0,1714011080,13027.006640119995,80.79917193000438,53474.40450168 2024-04-25,02:11:22.000,116,11088822,13725,0,1714011081,13026.99316749999,80.82031932000245,53474.43943728001 2024-04-25,02:11:23.000,116,11088853,13605,0,1714011082,13027.006640119995,80.77802453999902,53474.50232136 2024-04-25,02:11:24.000,116,11088837,13965,0,1714011083,13027.01337642999,80.79212279999774,53474.45341152 2024-04-25,02:11:25.000,116,11088853,13645,0,1714011084,13027.02011274,80.77097540999966,53474.38354032 2024-04-25,02:11:26.000,116,11088857,13765,0,1714011085,13027.01337642999,80.77802453999902,53474.46039864001 2024-04-25,02:11:27.000,116,11088874,13565,0,1714011086,13027.0605306,80.75687715000095,53474.446424400005 2024-04-25,02:11:28.000,116,11088899,13485,0,1714011087,13027.01337642999,80.77097540999966,53474.46738576001 2024-04-25,02:11:29.000,116,11088800,13845,0,1714011088,13027.03358535999,80.77097540999966,53474.495334240004 2024-04-25,02:11:30.000,116,11088847,13605,0,1714011089,13027.047057979995,80.75687715000095,53474.43943728001 2024-04-25,02:11:31.000,116,11088883,13165,0,1714011090,13027.067266909995,80.74277889000223,53474.495334240004 2024-04-25,02:11:32.000,116,11088861,13765,0,1714011091,13027.04032167,80.74982802000159,53474.50232136 2024-04-25,02:11:33.000,116,11088871,13405,0,1714011092,13027.03358535999,80.75687715000095,53474.52328272 2024-04-25,02:11:34.000,116,11088910,13405,0,1714011093,13027.026849049995,80.74982802000159,53474.516295600006 2024-04-25,02:11:35.000,116,11088901,13405,0,1714011094,13026.99990381,80.7639262800003,53474.50232136 2024-04-25,02:11:36.000,116,11088880,13525,0,1714011095,13027.02011274,80.79212279999774,53474.54424408 2024-04-25,02:11:37.000,116,11088897,13445,0,1714011096,13027.05379428999,80.77097540999966,53474.53026984 2024-04-25,02:11:38.000,116,11088903,13525,0,1714011097,13027.067266909995,80.79212279999774,53474.52328272 2024-04-25,02:11:39.000,116,11088825,13925,0,1714011098,13027.05379428999,80.80622106000374,53474.53026984 2024-04-25,02:11:40.000,116,11088877,13485,0,1714011099,13027.067266909995,80.80622106000374,53474.52328272 2024-04-25,02:11:41.000,116,11088870,13725,0,1714011100,13027.07400321999,80.77802453999902,53474.52328272 2024-04-25,02:11:42.000,116,11088862,13925,0,1714011101,13027.0605306,80.80622106000374,53474.495334240004 2024-04-25,02:11:43.000,116,11088866,13565,0,1714011102,13027.087475839995,80.82736845000181,53474.5512312 2024-04-25,02:11:44.000,116,11088822,13605,0,1714011103,13027.11442107999,80.79917193000438,53474.495334240004 2024-04-25,02:11:45.000,116,11088883,13325,0,1714011104,13027.07400321999,80.83441758000117,53474.50930848001 2024-04-25,02:11:46.000,116,11088823,13605,0,1714011105,13027.09421214999,80.85556496999925,53474.50930848001 2024-04-25,02:11:47.000,116,11088852,13805,0,1714011106,13027.09421214999,80.89081062000332,53474.50930848001 2024-04-25,02:11:48.000,116,11088916,13725,0,1714011107,13027.12115739,80.8767123600046,53474.50232136 2024-04-25,02:11:49.000,116,11088918,13765,0,1714011108,13027.18178418,80.88376149000396,53474.50232136 2024-04-25,02:11:50.000,116,11088871,13445,0,1714011109,13027.16157525,80.89785975000268,53474.495334240004 2024-04-25,02:11:51.000,116,11088856,13605,0,1714011110,13027.148102629995,80.89785975000268,53474.50930848001 2024-04-25,02:11:52.000,116,11088838,13645,0,1714011111,13027.16157525,80.91900714000076,53474.47437288 2024-04-25,02:11:53.000,116,11088884,13605,0,1714011112,13027.18178418,80.89785975000268,53474.48136 2024-04-25,02:11:54.000,116,11088912,13765,0,1714011113,13027.208729419996,80.88376149000396,53474.53725696001 2024-04-25,02:11:55.000,116,11088837,13685,0,1714011114,13027.28282883,80.88376149000396,53474.54424408 2024-04-25,02:11:56.000,116,11088858,13525,0,1714011115,13027.2626199,80.8767123600046,53474.5512312 2024-04-25,02:11:57.000,116,11088882,13885,0,1714011116,13027.25588358999,80.89785975000268,53474.53725696001 2024-04-25,02:11:58.000,116,11088880,13165,0,1714011117,13027.289565139996,80.8767123600046,53474.52328272 2024-04-25,02:11:59.000,116,11088862,13965,0,1714011118,13027.289565139996,80.84146671000053,53474.53725696001 2024-04-25,02:12:00.000,116,11088848,14245,0,1714011119,13027.25588358999,80.85556496999925,53474.52328272 2024-04-25,02:12:01.000,116,11088861,13605,0,1714011120,13027.28282883,80.85556496999925,53474.50232136 2024-04-25,02:12:02.000,116,11088822,14045,0,1714011121,13027.269356209996,80.8132701900031,53474.50930848001 2024-04-25,02:12:03.000,116,11088834,13565,0,1714011122,13027.25588358999,80.8132701900031,53474.50232136 2024-04-25,02:12:04.000,116,11088869,13525,0,1714011123,13027.2626199,80.78507366999838,53474.53026984 2024-04-25,02:12:05.000,116,11088870,13965,0,1714011124,13027.289565139996,80.73572976000287,53474.516295600006 2024-04-25,02:12:06.000,116,11088847,13605,0,1714011125,13027.2626199,80.74982802000159,53474.5512312 2024-04-25,02:12:07.000,116,11088872,14005,0,1714011126,13027.25588358999,80.72868063000351,53474.54424408 2024-04-25,02:12:08.000,116,11088830,13565,0,1714011127,13027.269356209996,80.74982802000159,53474.565205440005 2024-04-25,02:12:09.000,116,11088842,13245,0,1714011128,13027.309774069996,80.74982802000159,53474.57917968 2024-04-25,02:12:10.000,116,11088866,13685,0,1714011129,13027.276092519991,80.74982802000159,53474.55821832001 2024-04-25,02:12:11.000,116,11088872,13485,0,1714011130,13027.296301449991,80.72868063000351,53474.58616680001 2024-04-25,02:12:12.000,116,11088838,14085,0,1714011131,13027.329982999996,80.70753323999816,53474.59315392 2024-04-25,02:12:13.000,116,11088810,13605,0,1714011132,13027.316510379991,80.7639262800003,53474.5512312 2024-04-25,02:12:14.000,116,11088913,13765,0,1714011133,13027.296301449991,80.75687715000095,53474.50930848001 2024-04-25,02:12:15.000,116,11088845,13925,0,1714011134,13027.356928239991,80.75687715000095,53474.52328272 2024-04-25,02:12:16.000,116,11088878,13725,0,1714011135,13027.329982999996,80.74982802000159,53474.54424408 2024-04-25,02:12:17.000,116,11088869,13565,0,1714011136,13027.356928239991,80.75687715000095,53474.50930848001 2024-04-25,02:12:18.000,116,11088847,13845,0,1714011137,13027.363664550001,80.79212279999774,53474.57219256 2024-04-25,02:12:19.000,116,11088876,13925,0,1714011138,13027.390609789996,80.73572976000287,53474.55821832001 2024-04-25,02:12:20.000,116,11088876,13525,0,1714011139,13027.404082410001,80.74982802000159,53474.55821832001 2024-04-25,02:12:21.000,116,11088901,13605,0,1714011140,13027.404082410001,80.79212279999774,53474.57917968 2024-04-25,02:12:22.000,116,11088855,13685,0,1714011141,13027.471445509997,80.77097540999966,53474.59315392 2024-04-25,02:12:23.000,116,11088843,13525,0,1714011142,13027.505127060002,80.8132701900031,53474.57219256 2024-04-25,02:12:24.000,116,11088802,13525,0,1714011143,13027.505127060002,80.80622106000374,53474.53026984 2024-04-25,02:12:25.000,116,11088862,13485,0,1714011144,13027.585962780002,80.83441758000117,53474.59315392 2024-04-25,02:12:26.000,116,11088813,13885,0,1714011145,13027.599435399992,80.84851583999989,53474.58616680001 2024-04-25,02:12:27.000,116,11088869,14005,0,1714011146,13027.639853259992,80.88376149000396,53474.52328272 2024-04-25,02:12:28.000,116,11088896,13925,0,1714011147,13027.612908019997,80.89081062000332,53474.565205440005 2024-04-25,02:12:29.000,116,11088857,13565,0,1714011148,13027.646589570002,80.84851583999989,53474.614115280005 2024-04-25,02:12:30.000,116,11088855,13445,0,1714011149,13027.673534809997,80.88376149000396,53474.565205440005 2024-04-25,02:12:31.000,116,11088886,13525,0,1714011150,13027.666798500002,80.9119580100014,53474.614115280005 2024-04-25,02:12:32.000,116,11088824,13525,0,1714011151,13027.707216360002,80.93310539999948,53474.6211024 2024-04-25,02:12:33.000,116,11088880,13405,0,1714011152,13027.740897909993,80.93310539999948,53474.5512312 2024-04-25,02:12:34.000,116,11088903,13565,0,1714011153,13027.734161599998,80.95425279000483,53474.614115280005 2024-04-25,02:12:35.000,116,11088843,13565,0,1714011154,13027.781315769993,80.95425279000483,53474.62808952001 2024-04-25,02:12:36.000,116,11088857,13605,0,1714011155,13027.754370529998,80.97540018000291,53474.58616680001 2024-04-25,02:12:37.000,116,11088885,13285,0,1714011156,13027.788052079988,80.96835105000355,53474.55821832001 2024-04-25,02:12:38.000,116,11088856,13565,0,1714011157,13027.814997319998,80.96130192000419,53474.5512312 2024-04-25,02:12:39.000,116,11088856,13685,0,1714011158,13027.862151489993,80.95425279000483,53474.53725696001 2024-04-25,02:12:40.000,116,11088860,13525,0,1714011159,13027.835206249998,80.96835105000355,53474.54424408 2024-04-25,02:12:41.000,116,11088855,13685,0,1714011160,13027.781315769993,80.97540018000291,53474.6211024 2024-04-25,02:12:42.000,116,11088839,13765,0,1714011161,13027.747634220003,80.99654757000098,53474.64206376 2024-04-25,02:12:43.000,116,11088841,13445,0,1714011162,13027.781315769993,80.99654757000098,53474.62808952001 2024-04-25,02:12:44.000,116,11088891,13525,0,1714011163,13027.788052079988,81.00359670000034,53474.6211024 2024-04-25,02:12:45.000,116,11088866,13645,0,1714011164,13027.781315769993,81.01769495999906,53474.62808952001 2024-04-25,02:12:46.000,116,11088872,13365,0,1714011165,13027.794788389998,81.03884235000442,53474.57917968 2024-04-25,02:12:47.000,116,11088883,13765,0,1714011166,13027.747634220003,81.03179321999778,53474.58616680001 2024-04-25,02:12:48.000,116,11088906,13645,0,1714011167,13027.713952669998,81.01769495999906,53474.60712816001 2024-04-25,02:12:49.000,116,11088850,13285,0,1714011168,13027.740897909993,80.99654757000098,53474.65603800001 2024-04-25,02:12:50.000,116,11088872,13605,0,1714011169,13027.734161599998,81.01769495999906,53474.58616680001 2024-04-25,02:12:51.000,116,11088853,13445,0,1714011170,13027.727425290002,81.00359670000034,53474.60014104 2024-04-25,02:12:52.000,116,11088869,13765,0,1714011171,13027.781315769993,81.0106458299997,53474.565205440005 2024-04-25,02:12:53.000,116,11088876,13525,0,1714011172,13027.761106839993,80.99654757000098,53474.60014104 2024-04-25,02:12:54.000,116,11088848,13485,0,1714011173,13027.747634220003,80.98244931000227,53474.55821832001 2024-04-25,02:12:55.000,116,11088853,13925,0,1714011174,13027.794788389998,81.03179321999778,53474.57219256 2024-04-25,02:12:56.000,116,11088859,13605,0,1714011175,13027.794788389998,81.03179321999778,53474.53725696001 2024-04-25,02:12:57.000,116,11088886,13845,0,1714011176,13027.835206249998,80.98949844000163,53474.52328272 2024-04-25,02:12:58.000,116,11088884,13365,0,1714011177,13027.788052079988,81.0106458299997,53474.495334240004 2024-04-25,02:12:59.000,116,11088864,13525,0,1714011178,13027.841942559993,81.00359670000034,53474.50930848001 2024-04-25,02:13:00.000,116,11088856,13765,0,1714011179,13027.814997319998,81.00359670000034,53474.53026984 2024-04-25,02:13:01.000,116,11088836,14005,0,1714011180,13027.828469939988,80.95425279000483,53474.53725696001 2024-04-25,02:13:02.000,116,11088882,13525,0,1714011181,13027.828469939988,81.0106458299997,53474.53026984 2024-04-25,02:13:03.000,116,11088889,13605,0,1714011182,13027.828469939988,80.98949844000163,53474.5512312 2024-04-25,02:13:04.000,116,11088821,13445,0,1714011183,13027.828469939988,81.0106458299997,53474.53725696001 2024-04-25,02:13:05.000,116,11088847,13285,0,1714011184,13027.821733629993,81.0106458299997,53474.58616680001 2024-04-25,02:13:06.000,116,11088853,13725,0,1714011185,13027.801524699993,81.03884235000442,53474.663025120004 2024-04-25,02:13:07.000,116,11088886,13525,0,1714011186,13027.855415179998,81.03179321999778,53474.58616680001 2024-04-25,02:13:08.000,116,11088858,13765,0,1714011187,13027.868887799988,81.03179321999778,53474.62808952001 2024-04-25,02:13:09.000,116,11088892,13405,0,1714011188,13027.895833039998,81.0106458299997,53474.57219256 2024-04-25,02:13:10.000,116,11088878,13765,0,1714011189,13027.942987209994,81.03179321999778,53474.565205440005 2024-04-25,02:13:11.000,116,11088843,13245,0,1714011190,13027.956459829998,81.00359670000034,53474.52328272 2024-04-25,02:13:12.000,116,11088864,13485,0,1714011191,13027.949723519989,81.04589148000377,53474.53725696001 2024-04-25,02:13:13.000,116,11088873,13485,0,1714011192,13027.936250899998,81.0599897400025,53474.64905088 2024-04-25,02:13:14.000,116,11088863,13325,0,1714011193,13027.942987209994,81.08113713000057,53474.614115280005 2024-04-25,02:13:15.000,116,11088875,13485,0,1714011194,13027.936250899998,81.04589148000377,53474.60014104 2024-04-25,02:13:16.000,116,11088868,13525,0,1714011195,13027.969932449989,81.05294061000313,53474.614115280005 2024-04-25,02:13:17.000,116,11088879,13445,0,1714011196,13027.983405069994,81.13753017000272,53474.60712816001 2024-04-25,02:13:18.000,116,11088864,13445,0,1714011197,13027.976668759999,81.09523538999929,53474.6211024 2024-04-25,02:13:19.000,116,11088871,13565,0,1714011198,13027.990141379989,81.109333649998,53474.58616680001 2024-04-25,02:13:20.000,116,11088890,13565,0,1714011199,13027.976668759999,81.09523538999929,53474.58616680001 2024-04-25,02:13:21.000,116,11088886,13565,0,1714011200,13027.956459829998,81.08818625999993,53474.60712816001 2024-04-25,02:13:22.000,116,11088870,13205,0,1714011201,13027.969932449989,81.13048104000336,53474.60014104 2024-04-25,02:13:23.000,116,11088887,13605,0,1714011202,13028.003613999994,81.123431910004,53474.63507664001 2024-04-25,02:13:24.000,116,11088895,13685,0,1714011203,13027.956459829998,81.15162843000144,53474.614115280005 2024-04-25,02:13:25.000,116,11088856,13605,0,1714011204,13027.996877689999,81.123431910004,53474.6211024 2024-04-25,02:13:26.000,116,11088827,13805,0,1714011205,13027.990141379989,81.123431910004,53474.58616680001 2024-04-25,02:13:27.000,116,11088885,13845,0,1714011206,13027.949723519989,81.14457930000208,53474.60712816001 2024-04-25,02:13:28.000,116,11088867,14165,0,1714011207,13027.936250899998,81.14457930000208,53474.63507664001 2024-04-25,02:13:29.000,116,11088829,13365,0,1714011208,13027.969932449989,81.14457930000208,53474.64905088 2024-04-25,02:13:30.000,116,11088867,13645,0,1714011209,13027.942987209994,81.10228451999865,53474.64905088 2024-04-25,02:13:31.000,116,11088867,13325,0,1714011210,13027.922778279994,81.08113713000057,53474.614115280005 2024-04-25,02:13:32.000,116,11088884,13525,0,1714011211,13027.942987209994,81.10228451999865,53474.6211024 2024-04-25,02:13:33.000,116,11088870,13605,0,1714011212,13027.942987209994,81.13048104000336,53474.63507664001 2024-04-25,02:13:34.000,116,11088871,13685,0,1714011213,13027.942987209994,81.10228451999865,53474.6211024 2024-04-25,02:13:35.000,116,11088831,13605,0,1714011214,13027.949723519989,81.09523538999929,53474.663025120004 2024-04-25,02:13:36.000,116,11088837,13365,0,1714011215,13027.942987209994,81.08113713000057,53474.6211024 2024-04-25,02:13:37.000,116,11088821,13805,0,1714011216,13027.949723519989,81.07408800000121,53474.62808952001 2024-04-25,02:13:38.000,116,11088836,13605,0,1714011217,13027.916041969998,81.06703887000185,53474.63507664001 2024-04-25,02:13:39.000,116,11088905,13685,0,1714011218,13027.949723519989,81.06703887000185,53474.60014104 2024-04-25,02:13:40.000,116,11088878,13565,0,1714011219,13027.916041969998,81.06703887000185,53474.64206376 2024-04-25,02:13:41.000,116,11088842,13765,0,1714011220,13027.902569349993,81.05294061000313,53474.64905088 2024-04-25,02:13:42.000,116,11088849,13565,0,1714011221,13027.963196139994,81.07408800000121,53474.65603800001 2024-04-25,02:13:43.000,116,11088858,13605,0,1714011222,13027.956459829998,81.04589148000377,53474.65603800001 2024-04-25,02:13:44.000,116,11088926,13525,0,1714011223,13027.983405069994,81.06703887000185,53474.62808952001 2024-04-25,02:13:45.000,116,11088839,13485,0,1714011224,13027.996877689999,81.0599897400025,53474.60014104 2024-04-25,02:13:46.000,116,11088831,13685,0,1714011225,13028.044031859994,81.02474408999842,53474.67001224 2024-04-25,02:13:47.000,116,11088895,13645,0,1714011226,13028.037295549999,81.01769495999906,53474.71892208 2024-04-25,02:13:48.000,116,11088836,13565,0,1714011227,13028.057504479999,81.03884235000442,53474.67699936001 2024-04-25,02:13:49.000,116,11088899,13365,0,1714011228,13028.044031859994,81.05294061000313,53474.6909736 2024-04-25,02:13:50.000,116,11088877,13845,0,1714011229,13028.11139495999,81.05294061000313,53474.6909736 2024-04-25,02:13:51.000,116,11088811,14005,0,1714011230,13028.077713409999,81.109333649998,53474.76783192 2024-04-25,02:13:52.000,116,11088856,13725,0,1714011231,13028.064240789994,81.08113713000057,53474.7608448 2024-04-25,02:13:53.000,116,11088837,13285,0,1714011232,13028.030559239989,81.06703887000185,53474.683986480006 2024-04-25,02:13:54.000,116,11088812,13685,0,1714011233,13028.097922339999,81.123431910004,53474.67001224 2024-04-25,02:13:55.000,116,11088851,13845,0,1714011234,13028.07097709999,81.09523538999929,53474.614115280005 2024-04-25,02:13:56.000,116,11088858,13965,0,1714011235,13028.1383402,81.123431910004,53474.614115280005 2024-04-25,02:13:57.000,116,11088869,13685,0,1714011236,13028.11139495999,81.123431910004,53474.565205440005 2024-04-25,02:13:58.000,116,11088846,13805,0,1714011237,13028.17202174999,81.14457930000208,53474.54424408 2024-04-25,02:13:59.000,116,11088861,13885,0,1714011238,13028.11813127,81.123431910004,53474.516295600006 2024-04-25,02:14:00.000,116,11088827,13565,0,1714011239,13028.145076509994,81.13753017000272,53474.53725696001 2024-04-25,02:14:01.000,116,11088808,13565,0,1714011240,13028.097922339999,81.17277581999952,53474.65603800001 2024-04-25,02:14:02.000,116,11088896,13645,0,1714011241,13028.11139495999,81.19392321000487,53474.67699936001 2024-04-25,02:14:03.000,116,11088813,13205,0,1714011242,13028.145076509994,81.17982494999887,53474.663025120004 2024-04-25,02:14:04.000,116,11088879,13365,0,1714011243,13028.17202174999,81.20097234000423,53474.64206376 2024-04-25,02:14:05.000,116,11088861,13925,0,1714011244,13028.124867579994,81.20802147000359,53474.64206376 2024-04-25,02:14:06.000,116,11088855,13725,0,1714011245,13028.124867579994,81.17982494999887,53474.63507664001 2024-04-25,02:14:07.000,116,11088831,13525,0,1714011246,13028.124867579994,81.18687407999823,53474.65603800001 2024-04-25,02:14:08.000,116,11088831,13485,0,1714011247,13028.1383402,81.17982494999887,53474.6211024 2024-04-25,02:14:09.000,116,11088849,13925,0,1714011248,13028.15854913,81.21507060000295,53474.63507664001 2024-04-25,02:14:10.000,116,11088833,13925,0,1714011249,13028.165285439994,81.21507060000295,53474.60014104 2024-04-25,02:14:11.000,116,11088850,13405,0,1714011250,13028.145076509994,81.21507060000295,53474.60014104 2024-04-25,02:14:12.000,116,11088842,13405,0,1714011251,13028.17875806,81.17982494999887,53474.62808952001 2024-04-25,02:14:13.000,116,11088823,13365,0,1714011252,13028.11813127,81.17277581999952,53474.60014104 2024-04-25,02:14:14.000,116,11088786,13525,0,1714011253,13028.124867579994,81.20802147000359,53474.565205440005 2024-04-25,02:14:15.000,116,11088829,13165,0,1714011254,13028.124867579994,81.21507060000295,53474.60014104 2024-04-25,02:14:16.000,116,11088861,13525,0,1714011255,13028.1383402,81.20097234000423,53474.57917968 2024-04-25,02:14:17.000,116,11088804,13605,0,1714011256,13028.11139495999,81.19392321000487,53474.65603800001 2024-04-25,02:14:18.000,116,11088837,13485,0,1714011257,13028.124867579994,81.21507060000295,53474.57917968 2024-04-25,02:14:19.000,116,11088854,13965,0,1714011258,13028.124867579994,81.18687407999823,53474.614115280005 2024-04-25,02:14:20.000,116,11088840,13805,0,1714011259,13028.097922339999,81.1586775600008,53474.60014104 2024-04-25,02:14:21.000,116,11088848,13605,0,1714011260,13028.104658649994,81.17982494999887,53474.64206376 2024-04-25,02:14:22.000,116,11088862,13605,0,1714011261,13028.09118602999,81.15162843000144,53474.614115280005 2024-04-25,02:14:23.000,116,11088841,13565,0,1714011262,13028.11813127,81.18687407999823,53474.60712816001 2024-04-25,02:14:24.000,116,11088821,13925,0,1714011263,13028.11813127,81.18687407999823,53474.60014104 2024-04-25,02:14:25.000,116,11088812,13725,0,1714011264,13028.084449719994,81.17982494999887,53474.614115280005 2024-04-25,02:14:26.000,116,11088851,13965,0,1714011265,13028.077713409999,81.20802147000359,53474.62808952001 2024-04-25,02:14:27.000,116,11088832,13805,0,1714011266,13028.09118602999,81.20097234000423,53474.67001224 2024-04-25,02:14:28.000,116,11088855,13485,0,1714011267,13028.07097709999,81.18687407999823,53474.67699936001 2024-04-25,02:14:29.000,116,11088836,13685,0,1714011268,13028.07097709999,81.20802147000359,53474.62808952001 2024-04-25,02:14:30.000,116,11088837,13765,0,1714011269,13028.124867579994,81.21507060000295,53474.57917968 2024-04-25,02:14:31.000,116,11088838,13685,0,1714011270,13028.097922339999,81.20802147000359,53474.614115280005 2024-04-25,02:14:32.000,116,11088843,13485,0,1714011271,13028.11813127,81.2573653799991,53474.6211024 2024-04-25,02:14:33.000,116,11088835,13645,0,1714011272,13028.104658649994,81.2573653799991,53474.663025120004 2024-04-25,02:14:34.000,116,11088845,13525,0,1714011273,13028.11139495999,81.2573653799991,53474.65603800001 2024-04-25,02:14:35.000,116,11088900,13885,0,1714011274,13028.13160388999,81.25031624999974,53474.64206376 2024-04-25,02:14:36.000,116,11088855,13765,0,1714011275,13028.1383402,81.25031624999974,53474.64206376 2024-04-25,02:14:37.000,116,11088844,14085,0,1714011276,13028.165285439994,81.2573653799991,53474.6211024 2024-04-25,02:14:38.000,116,11088842,13925,0,1714011277,13028.145076509994,81.28556190000381,53474.62808952001 2024-04-25,02:14:39.000,116,11088864,13845,0,1714011278,13028.185494369995,81.27851277000445,53474.67699936001 2024-04-25,02:14:40.000,116,11088829,14005,0,1714011279,13028.185494369995,81.27146363999782,53474.65603800001 2024-04-25,02:14:41.000,116,11088901,13565,0,1714011280,13028.17202174999,81.29261103000317,53474.62808952001 2024-04-25,02:14:42.000,116,11088838,13765,0,1714011281,13028.21917592,81.32785667999997,53474.6211024 2024-04-25,02:14:43.000,116,11088832,13405,0,1714011282,13028.21917592,81.33490580999933,53474.67001224 2024-04-25,02:14:44.000,116,11088875,13565,0,1714011283,13028.246121159995,81.32785667999997,53474.60712816001 2024-04-25,02:14:45.000,116,11088862,13925,0,1714011284,13028.25959378,81.31375842000125,53474.65603800001 2024-04-25,02:14:46.000,116,11088813,13485,0,1714011285,13028.23264853999,81.33490580999933,53474.62808952001 2024-04-25,02:14:47.000,116,11088876,13565,0,1714011286,13028.23264853999,81.33490580999933,53474.64905088 2024-04-25,02:14:48.000,116,11088867,13645,0,1714011287,13028.23264853999,81.30670929000189,53474.64206376 2024-04-25,02:14:49.000,116,11088873,13565,0,1714011288,13028.225912229995,81.30670929000189,53474.62808952001 2024-04-25,02:14:50.000,116,11088858,13805,0,1714011289,13028.25285746999,81.33490580999933,53474.65603800001 2024-04-25,02:14:51.000,116,11088829,13845,0,1714011290,13028.25959378,81.34195493999869,53474.65603800001 2024-04-25,02:14:52.000,116,11088914,13405,0,1714011291,13028.27980271,81.32785667999997,53474.663025120004 2024-04-25,02:14:53.000,116,11088820,13885,0,1714011292,13028.30001164,81.32080755000061,53474.6909736 2024-04-25,02:14:54.000,116,11088812,13485,0,1714011293,13028.27306639999,81.30670929000189,53474.6211024 2024-04-25,02:14:55.000,116,11088811,13885,0,1714011294,13028.30001164,81.29261103000317,53474.65603800001 2024-04-25,02:14:56.000,116,11088871,13605,0,1714011295,13028.306747949995,81.32785667999997,53474.64905088 2024-04-25,02:14:57.000,116,11088854,13765,0,1714011296,13028.286539019995,81.31375842000125,53474.7608448 2024-04-25,02:14:58.000,116,11088828,13725,0,1714011297,13028.27306639999,81.29261103000317,53474.69796072 2024-04-25,02:14:59.000,116,11088843,13925,0,1714011298,13028.29327532999,81.27851277000445,53474.70494784001 2024-04-25,02:15:00.000,116,11088859,13765,0,1714011299,13028.25959378,81.26441450999846,53474.72590920001 2024-04-25,02:15:01.000,116,11088887,13485,0,1714011300,13028.27306639999,81.24326712000038,53474.70494784001 2024-04-25,02:15:02.000,116,11088834,13405,0,1714011301,13028.31348425999,81.22916886000166,53474.6909736 2024-04-25,02:15:03.000,116,11088872,13565,0,1714011302,13028.31348425999,81.2573653799991,53474.7608448 2024-04-25,02:15:04.000,116,11088891,13565,0,1714011303,13028.3404295,81.25031624999974,53474.74687056 2024-04-25,02:15:05.000,116,11088840,13565,0,1714011304,13028.39431997999,81.26441450999846,53474.71193496 2024-04-25,02:15:06.000,116,11088876,14085,0,1714011305,13028.41452890999,81.2573653799991,53474.732896320005 2024-04-25,02:15:07.000,116,11088863,13605,0,1714011306,13028.407792599995,81.27851277000445,53474.73988344 2024-04-25,02:15:08.000,116,11088863,13405,0,1714011307,13028.407792599995,81.22916886000166,53474.6909736 2024-04-25,02:15:09.000,116,11088858,13565,0,1714011308,13028.41452890999,81.27146363999782,53474.80276752001 2024-04-25,02:15:10.000,116,11088815,13645,0,1714011309,13028.43473783999,81.27146363999782,53474.7608448 2024-04-25,02:15:11.000,116,11088883,13285,0,1714011310,13028.46168308,81.27851277000445,53474.69796072 2024-04-25,02:15:12.000,116,11088865,13605,0,1714011311,13028.495364629991,81.32080755000061,53474.71892208 2024-04-25,02:15:13.000,116,11088881,13805,0,1714011312,13028.495364629991,81.29261103000317,53474.70494784001 2024-04-25,02:15:14.000,116,11088868,13605,0,1714011313,13028.52230987,81.30670929000189,53474.6909736 2024-04-25,02:15:15.000,116,11088828,13765,0,1714011314,13028.529046179996,81.34900406999805,53474.71193496 2024-04-25,02:15:16.000,116,11088826,13885,0,1714011315,13028.529046179996,81.34195493999869,53474.70494784001 2024-04-25,02:15:17.000,116,11088848,13725,0,1714011316,13028.515573559991,81.33490580999933,53474.69796072 2024-04-25,02:15:18.000,116,11088884,13565,0,1714011317,13028.535782489991,81.3701514600034,53474.64206376 2024-04-25,02:15:19.000,116,11088839,13925,0,1714011318,13028.52230987,81.36310233000404,53474.71193496 2024-04-25,02:15:20.000,116,11088880,13685,0,1714011319,13028.582936660001,81.38424972000212,53474.72590920001 2024-04-25,02:15:21.000,116,11088844,13565,0,1714011320,13028.596409279991,81.37720059000276,53474.781806160005 2024-04-25,02:15:22.000,116,11088850,13605,0,1714011321,13028.569464039996,81.41244623999955,53474.78879328 2024-04-25,02:15:23.000,116,11088811,13565,0,1714011322,13028.589672969996,81.4053971100002,53474.79578040001 2024-04-25,02:15:24.000,116,11088833,13725,0,1714011323,13028.596409279991,81.41244623999955,53474.73988344 2024-04-25,02:15:25.000,116,11088872,14005,0,1714011324,13028.603145590001,81.42654449999827,53474.67699936001 2024-04-25,02:15:26.000,116,11088832,13645,0,1714011325,13028.596409279991,81.42654449999827,53474.73988344 2024-04-25,02:15:27.000,116,11088836,13845,0,1714011326,13028.616618209991,81.42654449999827,53474.732896320005 2024-04-25,02:15:28.000,116,11088871,13685,0,1714011327,13028.650299759996,81.41949536999891,53474.71892208 2024-04-25,02:15:29.000,116,11088833,13845,0,1714011328,13028.609881899996,81.44769189000363,53474.76783192 2024-04-25,02:15:30.000,116,11088880,13445,0,1714011329,13028.623354520001,81.4335936300049,53474.77481904001 2024-04-25,02:15:31.000,116,11088866,14165,0,1714011330,13028.616618209991,81.41949536999891,53474.80975464 2024-04-25,02:15:32.000,116,11088870,14045,0,1714011331,13028.603145590001,81.46179015000234,53474.71193496 2024-04-25,02:15:33.000,116,11088893,13725,0,1714011332,13028.589672969996,81.45474102000298,53474.6909736 2024-04-25,02:15:34.000,116,11088864,14005,0,1714011333,13028.623354520001,81.46179015000234,53474.74687056 2024-04-25,02:15:35.000,116,11088865,13885,0,1714011334,13028.630090829996,81.41949536999891,53474.77481904001 2024-04-25,02:15:36.000,116,11088840,13485,0,1714011335,13028.623354520001,81.44769189000363,53474.76783192 2024-04-25,02:15:37.000,116,11088888,13725,0,1714011336,13028.596409279991,81.42654449999827,53474.77481904001 2024-04-25,02:15:38.000,116,11088851,13645,0,1714011337,13028.582936660001,81.39129885000148,53474.75385768001 2024-04-25,02:15:39.000,116,11088847,13725,0,1714011338,13028.596409279991,81.44769189000363,53474.732896320005 2024-04-25,02:15:40.000,116,11088867,13405,0,1714011339,13028.603145590001,81.4335936300049,53474.76783192 2024-04-25,02:15:41.000,116,11088854,13565,0,1714011340,13028.603145590001,81.4053971100002,53474.73988344 2024-04-25,02:15:42.000,116,11088822,13485,0,1714011341,13028.576200349991,81.39129885000148,53474.74687056 2024-04-25,02:15:43.000,116,11088904,13925,0,1714011342,13028.603145590001,81.4053971100002,53474.75385768001 2024-04-25,02:15:44.000,116,11088867,13725,0,1714011343,13028.569464039996,81.44064276000427,53474.75385768001 2024-04-25,02:15:45.000,116,11088905,14005,0,1714011344,13028.569464039996,81.4335936300049,53474.7608448 2024-04-25,02:15:46.000,116,11088871,13845,0,1714011345,13028.589672969996,81.4335936300049,53474.74687056 2024-04-25,02:15:47.000,116,11088913,13645,0,1714011346,13028.582936660001,81.44769189000363,53474.82372888001 2024-04-25,02:15:48.000,116,11088863,13645,0,1714011347,13028.549255109996,81.42654449999827,53474.7608448 2024-04-25,02:15:49.000,116,11088823,13485,0,1714011348,13028.549255109996,81.42654449999827,53474.77481904001 2024-04-25,02:15:50.000,116,11088879,13605,0,1714011349,13028.555991419991,81.4335936300049,53474.72590920001 2024-04-25,02:15:51.000,116,11088840,13605,0,1714011350,13028.555991419991,81.46179015000234,53474.79578040001 2024-04-25,02:15:52.000,116,11088864,13525,0,1714011351,13028.589672969996,81.44769189000363,53474.74687056 2024-04-25,02:15:53.000,116,11088876,13885,0,1714011352,13028.657036069992,81.44769189000363,53474.781806160005 2024-04-25,02:15:54.000,116,11088849,13725,0,1714011353,13028.630090829996,81.48293754000042,53474.72590920001 2024-04-25,02:15:55.000,116,11088852,14245,0,1714011354,13028.630090829996,81.48998666999978,53474.74687056 2024-04-25,02:15:56.000,116,11088892,13685,0,1714011355,13028.657036069992,81.5040849299985,53474.71193496 2024-04-25,02:15:57.000,116,11088879,13605,0,1714011356,13028.670508689996,81.52523232000385,53474.7608448 2024-04-25,02:15:58.000,116,11088888,13685,0,1714011357,13028.643563450001,81.48998666999978,53474.78879328 2024-04-25,02:15:59.000,116,11088832,13565,0,1714011358,13028.670508689996,81.52523232000385,53474.77481904001 2024-04-25,02:16:00.000,116,11088880,13925,0,1714011359,13028.710926549997,81.51818319000449,53474.73988344 2024-04-25,02:16:01.000,116,11088857,13565,0,1714011360,13028.744608100002,81.53228145000321,53474.73988344 2024-04-25,02:16:02.000,116,11088901,13685,0,1714011361,13028.791762269997,81.55342884000129,53474.83770312 2024-04-25,02:16:03.000,116,11088898,13685,0,1714011362,13028.785025960002,81.57457622999937,53474.83770312 2024-04-25,02:16:04.000,116,11088867,13605,0,1714011363,13028.798498579992,81.56047797000065,53474.81674176 2024-04-25,02:16:05.000,116,11088876,13685,0,1714011364,13028.805234890002,81.58867448999808,53474.90757432 2024-04-25,02:16:06.000,116,11088906,13405,0,1714011365,13028.805234890002,81.5675271,53474.81674176 2024-04-25,02:16:07.000,116,11088862,13485,0,1714011366,13028.805234890002,81.5675271,53474.83770312 2024-04-25,02:16:08.000,116,11088865,13565,0,1714011367,13028.845652750002,81.5675271,53474.85866448 2024-04-25,02:16:09.000,116,11088890,13125,0,1714011368,13028.805234890002,81.59572362000472,53474.8656516 2024-04-25,02:16:10.000,116,11088851,13285,0,1714011369,13028.771553339997,81.6168710100028,53474.89360008001 2024-04-25,02:16:11.000,116,11088868,13685,0,1714011370,13028.825443820002,81.57457622999937,53474.85866448 2024-04-25,02:16:12.000,116,11088897,13325,0,1714011371,13028.811971199997,81.60277275000408,53474.87263872001 2024-04-25,02:16:13.000,116,11088871,13525,0,1714011372,13028.811971199997,81.59572362000472,53474.88661296 2024-04-25,02:16:14.000,116,11088848,13925,0,1714011373,13028.791762269997,81.56047797000065,53474.88661296 2024-04-25,02:16:15.000,116,11088853,13605,0,1714011374,13028.764817030002,81.58162535999872,53474.9355228 2024-04-25,02:16:16.000,116,11088872,13405,0,1714011375,13028.798498579992,81.57457622999937,53474.92154856001 2024-04-25,02:16:17.000,116,11088861,13525,0,1714011376,13028.811971199997,81.59572362000472,53474.90757432 2024-04-25,02:16:18.000,116,11088883,13485,0,1714011377,13028.751344409997,81.60982188000344,53474.8656516 2024-04-25,02:16:19.000,116,11088893,13485,0,1714011378,13028.778289649992,81.58162535999872,53474.83770312 2024-04-25,02:16:20.000,116,11088842,13325,0,1714011379,13028.771553339997,81.62392014000216,53474.83770312 2024-04-25,02:16:21.000,116,11088913,13365,0,1714011380,13028.764817030002,81.56047797000065,53474.8656516 2024-04-25,02:16:22.000,116,11088846,13245,0,1714011381,13028.771553339997,81.60277275000408,53474.80975464 2024-04-25,02:16:23.000,116,11088845,13085,0,1714011382,13028.744608100002,81.57457622999937,53474.83770312 2024-04-25,02:16:24.000,116,11088841,13765,0,1714011383,13028.758080719992,81.59572362000472,53474.830716000004 2024-04-25,02:16:25.000,116,11088821,13925,0,1714011384,13028.785025960002,81.59572362000472,53474.79578040001 2024-04-25,02:16:26.000,116,11088887,13405,0,1714011385,13028.764817030002,81.56047797000065,53474.87962584 2024-04-25,02:16:27.000,116,11088857,13645,0,1714011386,13028.724399170002,81.58867448999808,53474.88661296 2024-04-25,02:16:28.000,116,11088815,13405,0,1714011387,13028.758080719992,81.58162535999872,53474.84469024001 2024-04-25,02:16:29.000,116,11088866,13525,0,1714011388,13028.737871789992,81.63096927000151,53474.830716000004 2024-04-25,02:16:30.000,116,11088870,13685,0,1714011389,13028.710926549997,81.59572362000472,53474.85866448 2024-04-25,02:16:31.000,116,11088885,13845,0,1714011390,13028.704190240001,81.58867448999808,53474.80975464 2024-04-25,02:16:32.000,116,11088877,13405,0,1714011391,13028.758080719992,81.62392014000216,53474.830716000004 2024-04-25,02:16:33.000,116,11088819,13285,0,1714011392,13028.724399170002,81.59572362000472,53474.84469024001 2024-04-25,02:16:34.000,116,11088827,13685,0,1714011393,13028.731135479997,81.59572362000472,53474.80975464 2024-04-25,02:16:35.000,116,11088847,13565,0,1714011394,13028.737871789992,81.65211665999959,53474.79578040001 2024-04-25,02:16:36.000,116,11088847,13445,0,1714011395,13028.758080719992,81.65211665999959,53474.83770312 2024-04-25,02:16:37.000,116,11088798,13405,0,1714011396,13028.724399170002,81.63096927000151,53474.781806160005 2024-04-25,02:16:38.000,116,11088854,13565,0,1714011397,13028.731135479997,81.60277275000408,53474.76783192 2024-04-25,02:16:39.000,116,11088870,13725,0,1714011398,13028.731135479997,81.65916578999895,53474.78879328 2024-04-25,02:16:40.000,116,11088842,13445,0,1714011399,13028.758080719992,81.67326404999767,53474.83770312 2024-04-25,02:16:41.000,116,11088813,13685,0,1714011400,13028.758080719992,81.63096927000151,53474.830716000004 2024-04-25,02:16:42.000,116,11088844,13685,0,1714011401,13028.758080719992,81.65211665999959,53474.80276752001 2024-04-25,02:16:43.000,116,11088793,13245,0,1714011402,13028.731135479997,81.65916578999895,53474.82372888001 2024-04-25,02:16:44.000,116,11088832,13525,0,1714011403,13028.791762269997,81.65916578999895,53474.80975464 2024-04-25,02:16:45.000,116,11088799,13405,0,1714011404,13028.771553339997,81.6803131800043,53474.851677360006 2024-04-25,02:16:46.000,116,11088875,13565,0,1714011405,13028.791762269997,81.65916578999895,53474.8656516 2024-04-25,02:16:47.000,116,11088824,13845,0,1714011406,13028.798498579992,81.63801840000087,53474.81674176 2024-04-25,02:16:48.000,116,11088859,13765,0,1714011407,13028.778289649992,81.63801840000087,53474.81674176 2024-04-25,02:16:49.000,116,11088818,13525,0,1714011408,13028.764817030002,81.65211665999959,53474.82372888001 2024-04-25,02:16:50.000,116,11088819,13645,0,1714011409,13028.744608100002,81.60277275000408,53474.82372888001 2024-04-25,02:16:51.000,116,11088811,13925,0,1714011410,13028.785025960002,81.62392014000216,53474.79578040001 2024-04-25,02:16:52.000,116,11088848,13365,0,1714011411,13028.737871789992,81.64506753000023,53474.84469024001 2024-04-25,02:16:53.000,116,11088856,13645,0,1714011412,13028.717662859992,81.6168710100028,53474.82372888001 2024-04-25,02:16:54.000,116,11088820,13565,0,1714011413,13028.751344409997,81.62392014000216,53474.80276752001 2024-04-25,02:16:55.000,116,11088818,13565,0,1714011414,13028.764817030002,81.60982188000344,53474.88661296 2024-04-25,02:16:56.000,116,11088846,13645,0,1714011415,13028.744608100002,81.62392014000216,53474.82372888001 2024-04-25,02:16:57.000,116,11088856,13685,0,1714011416,13028.778289649992,81.60982188000344,53474.80975464 2024-04-25,02:16:58.000,116,11088853,13565,0,1714011417,13028.751344409997,81.63801840000087,53474.85866448 2024-04-25,02:16:59.000,116,11088824,13765,0,1714011418,13028.724399170002,81.60277275000408,53474.82372888001 2024-04-25,02:17:00.000,116,11088836,13885,0,1714011419,13028.737871789992,81.60277275000408,53474.75385768001 2024-04-25,02:17:01.000,116,11088873,13925,0,1714011420,13028.697453929992,81.58867448999808,53474.79578040001 2024-04-25,02:17:02.000,116,11088851,13565,0,1714011421,13028.724399170002,81.58867448999808,53474.79578040001 2024-04-25,02:17:03.000,116,11088849,13605,0,1714011422,13028.704190240001,81.63096927000151,53474.80276752001 2024-04-25,02:17:04.000,116,11088835,13365,0,1714011423,13028.724399170002,81.63096927000151,53474.82372888001 2024-04-25,02:17:05.000,116,11088830,13285,0,1714011424,13028.704190240001,81.62392014000216,53474.84469024001 2024-04-25,02:17:06.000,116,11088850,13445,0,1714011425,13028.663772380001,81.66621491999831,53474.851677360006 2024-04-25,02:17:07.000,116,11088862,13405,0,1714011426,13028.677244999992,81.65916578999895,53474.830716000004 2024-04-25,02:17:08.000,116,11088856,13925,0,1714011427,13028.704190240001,81.66621491999831,53474.85866448 2024-04-25,02:17:09.000,116,11088857,13605,0,1714011428,13028.650299759996,81.67326404999767,53474.830716000004 2024-04-25,02:17:10.000,116,11088831,13845,0,1714011429,13028.670508689996,81.66621491999831,53474.82372888001 2024-04-25,02:17:11.000,116,11088833,13485,0,1714011430,13028.683981310001,81.66621491999831,53474.851677360006 2024-04-25,02:17:12.000,116,11088855,13685,0,1714011431,13028.663772380001,81.67326404999767,53474.80276752001 2024-04-25,02:17:13.000,116,11088856,13725,0,1714011432,13028.677244999992,81.68736231000366,53474.82372888001 2024-04-25,02:17:14.000,116,11088861,13965,0,1714011433,13028.690717619997,81.67326404999767,53474.7608448 2024-04-25,02:17:15.000,116,11088866,13845,0,1714011434,13028.704190240001,81.69441144000302,53474.77481904001 2024-04-25,02:17:16.000,116,11088831,13725,0,1714011435,13028.677244999992,81.7155588300011,53474.72590920001 2024-04-25,02:17:17.000,116,11088820,13925,0,1714011436,13028.677244999992,81.73670621999918,53474.71193496 2024-04-25,02:17:18.000,116,11088828,13605,0,1714011437,13028.704190240001,81.74375534999854,53474.81674176 2024-04-25,02:17:19.000,116,11088837,13605,0,1714011438,13028.657036069992,81.73670621999918,53474.77481904001 2024-04-25,02:17:20.000,116,11088836,13645,0,1714011439,13028.650299759996,81.74375534999854,53474.72590920001 2024-04-25,02:17:21.000,116,11088834,13565,0,1714011440,13028.630090829996,81.70850970000174,53474.76783192 2024-04-25,02:17:22.000,116,11088891,13565,0,1714011441,13028.663772380001,81.72965708999982,53474.74687056 2024-04-25,02:17:23.000,116,11088841,13565,0,1714011442,13028.636827139992,81.79309926000133,53474.75385768001 2024-04-25,02:17:24.000,116,11088849,13765,0,1714011443,13028.623354520001,81.72965708999982,53474.78879328 2024-04-25,02:17:25.000,116,11088858,13565,0,1714011444,13028.657036069992,81.73670621999918,53474.79578040001 2024-04-25,02:17:26.000,116,11088849,13485,0,1714011445,13028.663772380001,81.72965708999982,53474.73988344 2024-04-25,02:17:27.000,116,11088816,13525,0,1714011446,13028.643563450001,81.7508044799979,53474.78879328 2024-04-25,02:17:28.000,116,11088882,13605,0,1714011447,13028.677244999992,81.72260796000046,53474.732896320005 2024-04-25,02:17:29.000,116,11088797,13525,0,1714011448,13028.657036069992,81.75785361000453,53474.732896320005 2024-04-25,02:17:30.000,116,11088867,13605,0,1714011449,13028.663772380001,81.75785361000453,53474.71892208 2024-04-25,02:17:31.000,116,11088851,13645,0,1714011450,13028.663772380001,81.77195187000325,53474.7608448 2024-04-25,02:17:32.000,116,11088891,13565,0,1714011451,13028.670508689996,81.7155588300011,53474.77481904001 2024-04-25,02:17:33.000,116,11088789,13525,0,1714011452,13028.663772380001,81.72260796000046,53474.7608448 2024-04-25,02:17:34.000,116,11088826,13485,0,1714011453,13028.683981310001,81.73670621999918,53474.76783192 2024-04-25,02:17:35.000,116,11088832,13685,0,1714011454,13028.677244999992,81.7155588300011,53474.7608448 2024-04-25,02:17:36.000,116,11088830,13805,0,1714011455,13028.704190240001,81.66621491999831,53474.67699936001 2024-04-25,02:17:37.000,116,11088847,13725,0,1714011456,13028.690717619997,81.68736231000366,53474.70494784001 2024-04-25,02:17:38.000,116,11088887,13525,0,1714011457,13028.683981310001,81.70850970000174,53474.74687056 2024-04-25,02:17:39.000,116,11088847,13365,0,1714011458,13028.683981310001,81.7155588300011,53474.69796072 2024-04-25,02:17:40.000,116,11088869,13605,0,1714011459,13028.724399170002,81.69441144000302,53474.70494784001 2024-04-25,02:17:41.000,116,11088839,13565,0,1714011460,13028.717662859992,81.69441144000302,53474.73988344 2024-04-25,02:17:42.000,116,11088852,13685,0,1714011461,13028.724399170002,81.70146057000238,53474.732896320005 2024-04-25,02:17:43.000,116,11088854,13565,0,1714011462,13028.704190240001,81.6803131800043,53474.80276752001 2024-04-25,02:17:44.000,116,11088825,13525,0,1714011463,13028.758080719992,81.68736231000366,53474.70494784001 2024-04-25,02:17:45.000,116,11088891,13565,0,1714011464,13028.744608100002,81.67326404999767,53474.76783192 2024-04-25,02:17:46.000,116,11088805,13885,0,1714011465,13028.751344409997,81.67326404999767,53474.73988344 2024-04-25,02:17:47.000,116,11088856,13565,0,1714011466,13028.785025960002,81.67326404999767,53474.732896320005 2024-04-25,02:17:48.000,116,11088852,13805,0,1714011467,13028.785025960002,81.66621491999831,53474.732896320005 2024-04-25,02:17:49.000,116,11088863,13645,0,1714011468,13028.724399170002,81.67326404999767,53474.781806160005 2024-04-25,02:17:50.000,116,11088848,13925,0,1714011469,13028.710926549997,81.64506753000023,53474.73988344 2024-04-25,02:17:51.000,116,11088857,13605,0,1714011470,13028.737871789992,81.65916578999895,53474.75385768001 2024-04-25,02:17:52.000,116,11088883,13565,0,1714011471,13028.717662859992,81.67326404999767,53474.73988344 2024-04-25,02:17:53.000,116,11088868,13405,0,1714011472,13028.737871789992,81.6803131800043,53474.74687056 2024-04-25,02:17:54.000,116,11088823,13645,0,1714011473,13028.731135479997,81.64506753000023,53474.732896320005 2024-04-25,02:17:55.000,116,11088863,13645,0,1714011474,13028.737871789992,81.65916578999895,53474.70494784001 2024-04-25,02:17:56.000,116,11088879,13605,0,1714011475,13028.737871789992,81.65916578999895,53474.73988344 2024-04-25,02:17:57.000,116,11088845,13525,0,1714011476,13028.724399170002,81.63096927000151,53474.683986480006 2024-04-25,02:17:58.000,116,11088845,13725,0,1714011477,13028.724399170002,81.65916578999895,53474.71193496 2024-04-25,02:17:59.000,116,11088844,13885,0,1714011478,13028.731135479997,81.6803131800043,53474.71193496 2024-04-25,02:18:00.000,116,11088884,13965,0,1714011479,13028.710926549997,81.70146057000238,53474.6909736 2024-04-25,02:18:01.000,116,11088806,13845,0,1714011480,13028.704190240001,81.70146057000238,53474.72590920001 2024-04-25,02:18:02.000,116,11088841,13565,0,1714011481,13028.710926549997,81.70850970000174,53474.732896320005 2024-04-25,02:18:03.000,116,11088818,13605,0,1714011482,13028.724399170002,81.69441144000302,53474.72590920001 2024-04-25,02:18:04.000,116,11088857,13885,0,1714011483,13028.737871789992,81.72260796000046,53474.74687056 2024-04-25,02:18:05.000,116,11088851,13685,0,1714011484,13028.764817030002,81.72260796000046,53474.75385768001 2024-04-25,02:18:06.000,116,11088862,13845,0,1714011485,13028.724399170002,81.70850970000174,53474.7608448 2024-04-25,02:18:07.000,116,11088849,13965,0,1714011486,13028.724399170002,81.72965708999982,53474.73988344 2024-04-25,02:18:08.000,116,11088819,13885,0,1714011487,13028.704190240001,81.72965708999982,53474.71193496 2024-04-25,02:18:09.000,116,11088824,13565,0,1714011488,13028.683981310001,81.73670621999918,53474.71193496 2024-04-25,02:18:10.000,116,11088858,13645,0,1714011489,13028.731135479997,81.72260796000046,53474.71193496 2024-04-25,02:18:11.000,116,11088852,13725,0,1714011490,13028.677244999992,81.72260796000046,53474.732896320005 2024-04-25,02:18:12.000,116,11088864,13765,0,1714011491,13028.710926549997,81.75785361000453,53474.75385768001 2024-04-25,02:18:13.000,116,11088860,13605,0,1714011492,13028.710926549997,81.73670621999918,53474.77481904001 2024-04-25,02:18:14.000,116,11088885,13445,0,1714011493,13028.717662859992,81.76490274000389,53474.71193496 2024-04-25,02:18:15.000,116,11088823,13605,0,1714011494,13028.731135479997,81.77195187000325,53474.7608448 2024-04-25,02:18:16.000,116,11088862,13605,0,1714011495,13028.737871789992,81.74375534999854,53474.74687056 2024-04-25,02:18:17.000,116,11088858,14045,0,1714011496,13028.697453929992,81.74375534999854,53474.7608448 2024-04-25,02:18:18.000,116,11088847,13525,0,1714011497,13028.731135479997,81.76490274000389,53474.73988344 2024-04-25,02:18:19.000,116,11088854,13405,0,1714011498,13028.751344409997,81.75785361000453,53474.72590920001 2024-04-25,02:18:20.000,116,11088865,13685,0,1714011499,13028.751344409997,81.75785361000453,53474.72590920001 2024-04-25,02:18:21.000,116,11088818,13765,0,1714011500,13028.717662859992,81.73670621999918,53474.71193496 2024-04-25,02:18:22.000,116,11088854,13885,0,1714011501,13028.731135479997,81.73670621999918,53474.7608448 2024-04-25,02:18:23.000,116,11088867,13685,0,1714011502,13028.764817030002,81.72965708999982,53474.69796072 2024-04-25,02:18:24.000,116,11088825,13765,0,1714011503,13028.778289649992,81.76490274000389,53474.76783192 2024-04-25,02:18:25.000,116,11088863,13725,0,1714011504,13028.751344409997,81.7508044799979,53474.71892208 2024-04-25,02:18:26.000,116,11088853,13445,0,1714011505,13028.771553339997,81.77195187000325,53474.72590920001 2024-04-25,02:18:27.000,116,11088874,13565,0,1714011506,13028.811971199997,81.7155588300011,53474.71892208 2024-04-25,02:18:28.000,116,11088918,13965,0,1714011507,13028.811971199997,81.74375534999854,53474.732896320005 2024-04-25,02:18:29.000,116,11088912,13565,0,1714011508,13028.791762269997,81.74375534999854,53474.663025120004 2024-04-25,02:18:30.000,116,11088856,13485,0,1714011509,13028.825443820002,81.77900100000261,53474.69796072 2024-04-25,02:18:31.000,116,11088848,13725,0,1714011510,13028.798498579992,81.75785361000453,53474.71892208 2024-04-25,02:18:32.000,116,11088860,13285,0,1714011511,13028.805234890002,81.75785361000453,53474.732896320005 2024-04-25,02:18:33.000,116,11088849,13445,0,1714011512,13028.811971199997,81.8142466499994,53474.6909736 2024-04-25,02:18:34.000,116,11088840,13565,0,1714011513,13028.845652750002,81.76490274000389,53474.73988344 2024-04-25,02:18:35.000,116,11088849,13845,0,1714011514,13028.818707509992,81.77195187000325,53474.67699936001 2024-04-25,02:18:36.000,116,11088864,13805,0,1714011515,13028.832180129997,81.80014839000069,53474.65603800001 2024-04-25,02:18:37.000,116,11088848,13525,0,1714011516,13028.798498579992,81.80014839000069,53474.64905088 2024-04-25,02:18:38.000,116,11088862,13565,0,1714011517,13028.832180129997,81.7508044799979,53474.64905088 2024-04-25,02:18:39.000,116,11088913,13925,0,1714011518,13028.865861680002,81.7508044799979,53474.67699936001 2024-04-25,02:18:40.000,116,11088849,13205,0,1714011519,13028.865861680002,81.80014839000069,53474.63507664001 2024-04-25,02:18:41.000,116,11088846,13925,0,1714011520,13028.872597989997,81.80719752000005,53474.6909736 2024-04-25,02:18:42.000,116,11088857,13085,0,1714011521,13028.879334299992,81.79309926000133,53474.64905088 2024-04-25,02:18:43.000,116,11088884,14005,0,1714011522,13028.865861680002,81.78605013000197,53474.683986480006 2024-04-25,02:18:44.000,116,11088854,14005,0,1714011523,13028.852389059997,81.76490274000389,53474.683986480006 2024-04-25,02:18:45.000,116,11088833,13685,0,1714011524,13028.865861680002,81.76490274000389,53474.67001224 2024-04-25,02:18:46.000,116,11088837,13805,0,1714011525,13028.892806919997,81.76490274000389,53474.6909736 2024-04-25,02:18:47.000,116,11088845,13645,0,1714011526,13028.906279540002,81.77195187000325,53474.683986480006 2024-04-25,02:18:48.000,116,11088861,13725,0,1714011527,13028.879334299992,81.77195187000325,53474.71892208 2024-04-25,02:18:49.000,116,11088892,13325,0,1714011528,13028.913015849997,81.74375534999854,53474.69796072 2024-04-25,02:18:50.000,116,11088868,13485,0,1714011529,13028.899543229993,81.74375534999854,53474.72590920001 2024-04-25,02:18:51.000,116,11088868,13645,0,1714011530,13028.913015849997,81.74375534999854,53474.69796072 2024-04-25,02:18:52.000,116,11088808,13685,0,1714011531,13028.933224779998,81.72965708999982,53474.71892208 2024-04-25,02:18:53.000,116,11088863,13645,0,1714011532,13028.933224779998,81.72965708999982,53474.73988344 2024-04-25,02:18:54.000,116,11088821,13725,0,1714011533,13028.913015849997,81.70146057000238,53474.73988344 2024-04-25,02:18:55.000,116,11088894,13765,0,1714011534,13028.926488470002,81.69441144000302,53474.74687056 2024-04-25,02:18:56.000,116,11088888,13725,0,1714011535,13028.886070610002,81.70850970000174,53474.732896320005 2024-04-25,02:18:57.000,116,11088876,13525,0,1714011536,13028.946697400002,81.7508044799979,53474.71193496 2024-04-25,02:18:58.000,116,11088848,13605,0,1714011537,13028.987115260003,81.74375534999854,53474.67699936001 2024-04-25,02:18:59.000,116,11088874,13405,0,1714011538,13028.926488470002,81.72965708999982,53474.70494784001 2024-04-25,02:19:00.000,116,11088839,13645,0,1714011539,13028.933224779998,81.70850970000174,53474.73988344 2024-04-25,02:19:01.000,116,11088885,13965,0,1714011540,13028.966906330003,81.7155588300011,53474.732896320005 2024-04-25,02:19:02.000,116,11088891,13845,0,1714011541,13028.960170019993,81.70146057000238,53474.683986480006 2024-04-25,02:19:03.000,116,11088876,13085,0,1714011542,13028.933224779998,81.69441144000302,53474.71193496 2024-04-25,02:19:04.000,116,11088897,13845,0,1714011543,13028.946697400002,81.69441144000302,53474.71892208 2024-04-25,02:19:05.000,116,11088867,13405,0,1714011544,13028.966906330003,81.68736231000366,53474.71892208 2024-04-25,02:19:06.000,116,11088843,13565,0,1714011545,13028.946697400002,81.70146057000238,53474.663025120004 2024-04-25,02:19:07.000,116,11088897,13605,0,1714011546,13028.960170019993,81.7155588300011,53474.74687056 2024-04-25,02:19:08.000,116,11088885,13685,0,1714011547,13029.000587879993,81.72260796000046,53474.74687056 2024-04-25,02:19:09.000,116,11088858,13805,0,1714011548,13029.014060499998,81.6803131800043,53474.732896320005 2024-04-25,02:19:10.000,116,11088855,13725,0,1714011549,13028.993851569998,81.70850970000174,53474.781806160005 2024-04-25,02:19:11.000,116,11088873,13605,0,1714011550,13029.027533119988,81.73670621999918,53474.82372888001 2024-04-25,02:19:12.000,116,11088872,13405,0,1714011551,13029.014060499998,81.7155588300011,53474.73988344 2024-04-25,02:19:13.000,116,11088883,13805,0,1714011552,13028.980378949993,81.70850970000174,53474.79578040001 2024-04-25,02:19:14.000,116,11088843,13845,0,1714011553,13028.987115260003,81.70850970000174,53474.77481904001 2024-04-25,02:19:15.000,116,11088815,13605,0,1714011554,13028.973642639998,81.72260796000046,53474.75385768001 2024-04-25,02:19:16.000,116,11088867,13325,0,1714011555,13028.987115260003,81.7508044799979,53474.79578040001 2024-04-25,02:19:17.000,116,11088858,13805,0,1714011556,13028.980378949993,81.7155588300011,53474.78879328 2024-04-25,02:19:18.000,116,11088845,13605,0,1714011557,13028.913015849997,81.72965708999982,53474.781806160005 2024-04-25,02:19:19.000,116,11088818,13645,0,1714011558,13028.966906330003,81.74375534999854,53474.76783192 2024-04-25,02:19:20.000,116,11088849,13645,0,1714011559,13028.960170019993,81.69441144000302,53474.77481904001 2024-04-25,02:19:21.000,116,11088867,13405,0,1714011560,13028.933224779998,81.72260796000046,53474.732896320005 2024-04-25,02:19:22.000,116,11088852,13685,0,1714011561,13028.939961089993,81.72965708999982,53474.78879328 2024-04-25,02:19:23.000,116,11088876,13725,0,1714011562,13028.919752159993,81.74375534999854,53474.77481904001 2024-04-25,02:19:24.000,116,11088910,13685,0,1714011563,13028.906279540002,81.76490274000389,53474.76783192 2024-04-25,02:19:25.000,116,11088825,13365,0,1714011564,13028.879334299992,81.7155588300011,53474.73988344 2024-04-25,02:19:26.000,116,11088867,13685,0,1714011565,13028.919752159993,81.72260796000046,53474.76783192 2024-04-25,02:19:27.000,116,11088856,13285,0,1714011566,13028.926488470002,81.72260796000046,53474.77481904001 2024-04-25,02:19:28.000,116,11088858,13565,0,1714011567,13028.913015849997,81.74375534999854,53474.781806160005 2024-04-25,02:19:29.000,116,11088880,13365,0,1714011568,13028.886070610002,81.74375534999854,53474.781806160005 2024-04-25,02:19:30.000,116,11088926,13565,0,1714011569,13028.913015849997,81.74375534999854,53474.7608448 2024-04-25,02:19:31.000,116,11088877,13205,0,1714011570,13028.892806919997,81.73670621999918,53474.732896320005 2024-04-25,02:19:32.000,116,11088887,13925,0,1714011571,13028.872597989997,81.72260796000046,53474.72590920001 2024-04-25,02:19:33.000,116,11088851,13485,0,1714011572,13028.899543229993,81.74375534999854,53474.76783192 2024-04-25,02:19:34.000,116,11088863,13685,0,1714011573,13028.892806919997,81.72260796000046,53474.79578040001 2024-04-25,02:19:35.000,116,11088879,13405,0,1714011574,13028.838916439992,81.73670621999918,53474.73988344 2024-04-25,02:19:36.000,116,11088845,13445,0,1714011575,13028.872597989997,81.74375534999854,53474.781806160005 2024-04-25,02:19:37.000,116,11088867,13725,0,1714011576,13028.865861680002,81.70850970000174,53474.71193496 2024-04-25,02:19:38.000,116,11088862,13445,0,1714011577,13028.899543229993,81.72965708999982,53474.71193496 2024-04-25,02:19:39.000,116,11088886,13525,0,1714011578,13028.852389059997,81.72965708999982,53474.71193496 2024-04-25,02:19:40.000,116,11088890,13765,0,1714011579,13028.886070610002,81.72260796000046,53474.683986480006 2024-04-25,02:19:41.000,116,11088871,13565,0,1714011580,13028.845652750002,81.74375534999854,53474.67001224 2024-04-25,02:19:42.000,116,11088879,13605,0,1714011581,13028.872597989997,81.7155588300011,53474.70494784001 2024-04-25,02:19:43.000,116,11088856,13565,0,1714011582,13028.865861680002,81.70850970000174,53474.67699936001 2024-04-25,02:19:44.000,116,11088918,13765,0,1714011583,13028.939961089993,81.68736231000366,53474.71193496 2024-04-25,02:19:45.000,116,11088900,13725,0,1714011584,13028.892806919997,81.70850970000174,53474.663025120004 2024-04-25,02:19:46.000,116,11088904,13765,0,1714011585,13028.865861680002,81.70146057000238,53474.6909736 2024-04-25,02:19:47.000,116,11088876,13725,0,1714011586,13028.838916439992,81.68736231000366,53474.64905088 2024-04-25,02:19:48.000,116,11088896,13605,0,1714011587,13028.892806919997,81.66621491999831,53474.71193496 2024-04-25,02:19:49.000,116,11088886,13165,0,1714011588,13028.933224779998,81.69441144000302,53474.67001224 2024-04-25,02:19:50.000,116,11088862,13845,0,1714011589,13028.899543229993,81.68736231000366,53474.70494784001 2024-04-25,02:19:51.000,116,11088841,13765,0,1714011590,13028.899543229993,81.72965708999982,53474.732896320005 2024-04-25,02:19:52.000,116,11088890,13805,0,1714011591,13028.872597989997,81.72260796000046,53474.70494784001 2024-04-25,02:19:53.000,116,11088819,13725,0,1714011592,13028.879334299992,81.72260796000046,53474.67699936001 2024-04-25,02:19:54.000,116,11088813,13685,0,1714011593,13028.811971199997,81.72260796000046,53474.663025120004 2024-04-25,02:19:55.000,116,11088878,13725,0,1714011594,13028.872597989997,81.70850970000174,53474.67001224 2024-04-25,02:19:56.000,116,11088892,14005,0,1714011595,13028.879334299992,81.72965708999982,53474.64905088 2024-04-25,02:19:57.000,116,11088827,13645,0,1714011596,13028.872597989997,81.7508044799979,53474.69796072 2024-04-25,02:19:58.000,116,11088872,13725,0,1714011597,13028.872597989997,81.79309926000133,53474.70494784001 2024-04-25,02:19:59.000,116,11088867,13845,0,1714011598,13028.872597989997,81.78605013000197,53474.70494784001 2024-04-25,02:20:00.000,116,11088831,13925,0,1714011599,13028.838916439992,81.77900100000261,53474.64206376 2024-04-25,02:20:01.000,116,11088863,13685,0,1714011600,13028.859125369992,81.79309926000133,53474.65603800001 2024-04-25,02:20:02.000,116,11088879,13405,0,1714011601,13028.865861680002,81.75785361000453,53474.63507664001 2024-04-25,02:20:03.000,116,11088863,13525,0,1714011602,13028.832180129997,81.79309926000133,53474.60014104 2024-04-25,02:20:04.000,116,11088833,13685,0,1714011603,13028.852389059997,81.80014839000069,53474.64206376 2024-04-25,02:20:05.000,116,11088828,13485,0,1714011604,13028.811971199997,81.80719752000005,53474.67699936001 2024-04-25,02:20:06.000,116,11088880,13725,0,1714011605,13028.818707509992,81.77195187000325,53474.70494784001 2024-04-25,02:20:07.000,116,11088836,13765,0,1714011606,13028.798498579992,81.82834490999812,53474.67699936001 2024-04-25,02:20:08.000,116,11088848,13325,0,1714011607,13028.771553339997,81.80014839000069,53474.6909736 2024-04-25,02:20:09.000,116,11088833,13765,0,1714011608,13028.805234890002,81.80719752000005,53474.67699936001 2024-04-25,02:20:10.000,116,11088826,13685,0,1714011609,13028.805234890002,81.82129577999876,53474.663025120004 2024-04-25,02:20:11.000,116,11088838,13565,0,1714011610,13028.791762269997,81.77900100000261,53474.683986480006 2024-04-25,02:20:12.000,116,11088875,13805,0,1714011611,13028.771553339997,81.83539404000476,53474.65603800001 2024-04-25,02:20:13.000,116,11088792,13605,0,1714011612,13028.737871789992,81.80719752000005,53474.64905088 2024-04-25,02:20:14.000,116,11088866,13765,0,1714011613,13028.744608100002,81.80719752000005,53474.60712816001 2024-04-25,02:20:15.000,116,11088858,13565,0,1714011614,13028.731135479997,81.80014839000069,53474.64206376 2024-04-25,02:20:16.000,116,11088787,13565,0,1714011615,13028.717662859992,81.80719752000005,53474.60014104 2024-04-25,02:20:17.000,116,11088827,14005,0,1714011616,13028.683981310001,81.80014839000069,53474.57219256 2024-04-25,02:20:18.000,116,11088837,13845,0,1714011617,13028.704190240001,81.80719752000005,53474.5512312 2024-04-25,02:20:19.000,116,11088854,13965,0,1714011618,13028.704190240001,81.79309926000133,53474.614115280005 2024-04-25,02:20:20.000,116,11088816,13685,0,1714011619,13028.710926549997,81.77195187000325,53474.5512312 2024-04-25,02:20:21.000,116,11088863,13605,0,1714011620,13028.717662859992,81.75785361000453,53474.60014104 2024-04-25,02:20:22.000,116,11088797,13485,0,1714011621,13028.690717619997,81.79309926000133,53474.614115280005 2024-04-25,02:20:23.000,116,11088838,13645,0,1714011622,13028.704190240001,81.76490274000389,53474.58616680001 2024-04-25,02:20:24.000,116,11088841,13725,0,1714011623,13028.704190240001,81.77195187000325,53474.57219256 2024-04-25,02:20:25.000,116,11088858,13565,0,1714011624,13028.717662859992,81.79309926000133,53474.63507664001 2024-04-25,02:20:26.000,116,11088861,13645,0,1714011625,13028.737871789992,81.79309926000133,53474.54424408 2024-04-25,02:20:27.000,116,11088858,13805,0,1714011626,13028.704190240001,81.8142466499994,53474.57917968 2024-04-25,02:20:28.000,116,11088859,13925,0,1714011627,13028.690717619997,81.8142466499994,53474.6211024 2024-04-25,02:20:29.000,116,11088857,13645,0,1714011628,13028.710926549997,81.80014839000069,53474.6211024 2024-04-25,02:20:30.000,116,11088838,13925,0,1714011629,13028.731135479997,81.8142466499994,53474.5512312 2024-04-25,02:20:31.000,116,11088861,13525,0,1714011630,13028.697453929992,81.82129577999876,53474.5512312 2024-04-25,02:20:32.000,116,11088867,13845,0,1714011631,13028.724399170002,81.80719752000005,53474.5512312 2024-04-25,02:20:33.000,116,11088871,13565,0,1714011632,13028.717662859992,81.82834490999812,53474.53026984 2024-04-25,02:20:34.000,116,11088861,13445,0,1714011633,13028.710926549997,81.82834490999812,53474.54424408 2024-04-25,02:20:35.000,116,11088864,13365,0,1714011634,13028.717662859992,81.84244317000412,53474.57917968 2024-04-25,02:20:36.000,116,11088857,14125,0,1714011635,13028.744608100002,81.82834490999812,53474.565205440005 2024-04-25,02:20:37.000,116,11088813,14125,0,1714011636,13028.751344409997,81.84244317000412,53474.60014104 2024-04-25,02:20:38.000,116,11088859,13765,0,1714011637,13028.744608100002,81.8635905600022,53474.6211024 2024-04-25,02:20:39.000,116,11088869,13565,0,1714011638,13028.737871789992,81.84949230000348,53474.67699936001 2024-04-25,02:20:40.000,116,11088868,13845,0,1714011639,13028.710926549997,81.87063969000155,53474.64206376 2024-04-25,02:20:41.000,116,11088870,13485,0,1714011640,13028.737871789992,81.87063969000155,53474.62808952001 2024-04-25,02:20:42.000,116,11088876,13565,0,1714011641,13028.731135479997,81.87063969000155,53474.57917968 2024-04-25,02:20:43.000,116,11088831,13565,0,1714011642,13028.731135479997,81.87063969000155,53474.614115280005 2024-04-25,02:20:44.000,116,11088855,13845,0,1714011643,13028.751344409997,81.85654143000284,53474.59315392 2024-04-25,02:20:45.000,116,11088851,13925,0,1714011644,13028.731135479997,81.88473795000027,53474.565205440005 2024-04-25,02:20:46.000,116,11088824,13485,0,1714011645,13028.764817030002,81.87063969000155,53474.48136 2024-04-25,02:20:47.000,116,11088862,13445,0,1714011646,13028.737871789992,81.85654143000284,53474.48834712001 2024-04-25,02:20:48.000,116,11088851,13485,0,1714011647,13028.751344409997,81.87063969000155,53474.5512312 2024-04-25,02:20:49.000,116,11088806,13405,0,1714011648,13028.724399170002,81.84949230000348,53474.45341152 2024-04-25,02:20:50.000,116,11088829,13445,0,1714011649,13028.677244999992,81.85654143000284,53474.57219256 2024-04-25,02:20:51.000,116,11088888,13565,0,1714011650,13028.677244999992,81.87063969000155,53474.55821832001 2024-04-25,02:20:52.000,116,11088872,13885,0,1714011651,13028.596409279991,81.8635905600022,53474.60014104 2024-04-25,02:20:53.000,116,11088841,13605,0,1714011652,13028.623354520001,81.87768882000091,53474.60712816001 2024-04-25,02:20:54.000,116,11088892,13685,0,1714011653,13028.630090829996,81.83539404000476,53474.53725696001 2024-04-25,02:20:55.000,116,11088854,13885,0,1714011654,13028.670508689996,81.87768882000091,53474.53026984 2024-04-25,02:20:56.000,116,11088827,13885,0,1714011655,13028.576200349991,81.87063969000155,53474.52328272 2024-04-25,02:20:57.000,116,11088841,13885,0,1714011656,13028.596409279991,81.84949230000348,53474.53725696001 2024-04-25,02:20:58.000,116,11088843,13485,0,1714011657,13028.589672969996,81.87063969000155,53474.48834712001 2024-04-25,02:20:59.000,116,11088819,13605,0,1714011658,13028.555991419991,81.87063969000155,53474.52328272 2024-04-25,02:21:00.000,116,11088831,13605,0,1714011659,13028.589672969996,81.8635905600022,53474.46738576001 2024-04-25,02:21:01.000,116,11088879,13565,0,1714011660,13028.535782489991,81.84949230000348,53474.45341152 2024-04-25,02:21:02.000,116,11088852,13685,0,1714011661,13028.448210459996,81.87063969000155,53474.4114888 2024-04-25,02:21:03.000,116,11088849,13565,0,1714011662,13028.44147415,81.85654143000284,53474.43943728001 2024-04-25,02:21:04.000,116,11088853,13645,0,1714011663,13028.43473783999,81.84949230000348,53474.36956608001 2024-04-25,02:21:05.000,116,11088828,13645,0,1714011664,13028.40105629,81.85654143000284,53474.38354032 2024-04-25,02:21:06.000,116,11088862,13565,0,1714011665,13028.407792599995,81.8142466499994,53474.446424400005 2024-04-25,02:21:07.000,116,11088852,13845,0,1714011666,13028.40105629,81.80014839000069,53474.43943728001 2024-04-25,02:21:08.000,116,11088851,13405,0,1714011667,13028.407792599995,81.79309926000133,53474.4114888 2024-04-25,02:21:09.000,116,11088870,13845,0,1714011668,13028.428001529996,81.82129577999876,53474.32065624001 2024-04-25,02:21:10.000,116,11088882,14165,0,1714011669,13028.40105629,81.79309926000133,53474.36257896 2024-04-25,02:21:11.000,116,11088825,13885,0,1714011670,13028.367374739995,81.77195187000325,53474.36956608001 2024-04-25,02:21:12.000,116,11088844,14165,0,1714011671,13028.3404295,81.8142466499994,53474.33463048 2024-04-25,02:21:13.000,116,11088857,14085,0,1714011672,13028.35390211999,81.77195187000325,53474.34161760001 2024-04-25,02:21:14.000,116,11088841,13765,0,1714011673,13028.33369318999,81.77195187000325,53474.40450168 2024-04-25,02:21:15.000,116,11088872,13765,0,1714011674,13028.36063843,81.79309926000133,53474.36257896 2024-04-25,02:21:16.000,116,11088849,13725,0,1714011675,13028.37411104999,81.77195187000325,53474.32065624001 2024-04-25,02:21:17.000,116,11088829,13605,0,1714011676,13028.3404295,81.75785361000453,53474.348604720006 2024-04-25,02:21:18.000,116,11088808,13885,0,1714011677,13028.37411104999,81.78605013000197,53474.27174640001 2024-04-25,02:21:19.000,116,11088882,13725,0,1714011678,13028.35390211999,81.77900100000261,53474.306682 2024-04-25,02:21:20.000,116,11088863,13685,0,1714011679,13028.367374739995,81.76490274000389,53474.29270776001 2024-04-25,02:21:21.000,116,11088842,13805,0,1714011680,13028.347165809995,81.78605013000197,53474.29969488001 2024-04-25,02:21:22.000,116,11088845,13525,0,1714011681,13028.35390211999,81.76490274000389,53474.29270776001 2024-04-25,02:21:23.000,116,11088859,13685,0,1714011682,13028.39431997999,81.79309926000133,53474.28572064 2024-04-25,02:21:24.000,116,11088834,13325,0,1714011683,13028.41452890999,81.75785361000453,53474.24379792 2024-04-25,02:21:25.000,116,11088873,13885,0,1714011684,13028.42126522,81.79309926000133,53474.229823680005 2024-04-25,02:21:26.000,116,11088848,14165,0,1714011685,13028.44147415,81.80719752000005,53474.25777216 2024-04-25,02:21:27.000,116,11088891,13565,0,1714011686,13028.428001529996,81.80719752000005,53474.2368108 2024-04-25,02:21:28.000,116,11088828,13645,0,1714011687,13028.46168308,81.82129577999876,53474.19488808 2024-04-25,02:21:29.000,116,11088855,13965,0,1714011688,13028.529046179996,81.84949230000348,53474.25777216 2024-04-25,02:21:30.000,116,11088819,13725,0,1714011689,13028.52230987,81.84949230000348,53474.25078504001 2024-04-25,02:21:31.000,116,11088799,13525,0,1714011690,13028.50210094,81.84244317000412,53474.278733520005 2024-04-25,02:21:32.000,116,11088868,13645,0,1714011691,13028.576200349991,81.84244317000412,53474.278733520005 2024-04-25,02:21:33.000,116,11088889,13445,0,1714011692,13028.555991419991,81.84244317000412,53474.29969488001 2024-04-25,02:21:34.000,116,11088846,13965,0,1714011693,13028.535782489991,81.8635905600022,53474.29270776001 2024-04-25,02:21:35.000,116,11088837,13965,0,1714011694,13028.562727730001,81.84949230000348,53474.306682 2024-04-25,02:21:36.000,116,11088850,13565,0,1714011695,13028.576200349991,81.88473795000027,53474.306682 2024-04-25,02:21:37.000,116,11088840,13685,0,1714011696,13028.555991419991,81.91293446999771,53474.24379792 2024-04-25,02:21:38.000,116,11088872,13725,0,1714011697,13028.576200349991,81.91293446999771,53474.278733520005 2024-04-25,02:21:39.000,116,11088835,13405,0,1714011698,13028.596409279991,81.91293446999771,53474.28572064 2024-04-25,02:21:40.000,116,11088840,13725,0,1714011699,13028.603145590001,81.89178707999963,53474.27174640001 2024-04-25,02:21:41.000,116,11088829,13285,0,1714011700,13028.630090829996,81.89178707999963,53474.27174640001 2024-04-25,02:21:42.000,116,11088876,13685,0,1714011701,13028.636827139992,81.88473795000027,53474.28572064 2024-04-25,02:21:43.000,116,11088845,13405,0,1714011702,13028.657036069992,81.84949230000348,53474.29969488001 2024-04-25,02:21:44.000,116,11088838,13645,0,1714011703,13028.630090829996,81.87768882000091,53474.306682 2024-04-25,02:21:45.000,116,11088869,13805,0,1714011704,13028.650299759996,81.82834490999812,53474.33463048 2024-04-25,02:21:46.000,116,11088839,13405,0,1714011705,13028.683981310001,81.84949230000348,53474.31366912 2024-04-25,02:21:47.000,116,11088830,13565,0,1714011706,13028.657036069992,81.84949230000348,53474.34161760001 2024-04-25,02:21:48.000,116,11088806,13485,0,1714011707,13028.657036069992,81.83539404000476,53474.29270776001 2024-04-25,02:21:49.000,116,11088870,13605,0,1714011708,13028.643563450001,81.82834490999812,53474.31366912 2024-04-25,02:21:50.000,116,11088838,13885,0,1714011709,13028.643563450001,81.85654143000284,53474.31366912 2024-04-25,02:21:51.000,116,11088822,13445,0,1714011710,13028.609881899996,81.79309926000133,53474.278733520005 2024-04-25,02:21:52.000,116,11088880,14005,0,1714011711,13028.616618209991,81.82129577999876,53474.29270776001 2024-04-25,02:21:53.000,116,11088879,13565,0,1714011712,13028.609881899996,81.8142466499994,53474.35559184 2024-04-25,02:21:54.000,116,11088858,13365,0,1714011713,13028.609881899996,81.80014839000069,53474.41847592001 2024-04-25,02:21:55.000,116,11088869,13325,0,1714011714,13028.623354520001,81.82129577999876,53474.3765532 2024-04-25,02:21:56.000,116,11088842,13325,0,1714011715,13028.609881899996,81.82129577999876,53474.348604720006 2024-04-25,02:21:57.000,116,11088859,13565,0,1714011716,13028.603145590001,81.8142466499994,53474.38354032 2024-04-25,02:21:58.000,116,11088826,13325,0,1714011717,13028.623354520001,81.80014839000069,53474.40450168 2024-04-25,02:21:59.000,116,11088888,13765,0,1714011718,13028.603145590001,81.82129577999876,53474.348604720006 2024-04-25,02:22:00.000,116,11088855,13645,0,1714011719,13028.630090829996,81.82834490999812,53474.35559184 2024-04-25,02:22:01.000,116,11088868,13565,0,1714011720,13028.636827139992,81.82129577999876,53474.3765532 2024-04-25,02:22:02.000,116,11088843,13445,0,1714011721,13028.596409279991,81.80719752000005,53474.39052744001 2024-04-25,02:22:03.000,116,11088899,13405,0,1714011722,13028.596409279991,81.84949230000348,53474.39052744001 2024-04-25,02:22:04.000,116,11088822,13565,0,1714011723,13028.643563450001,81.83539404000476,53474.33463048 2024-04-25,02:22:05.000,116,11088855,13805,0,1714011724,13028.670508689996,81.8635905600022,53474.36956608001 2024-04-25,02:22:06.000,116,11088858,13445,0,1714011725,13028.663772380001,81.83539404000476,53474.34161760001 2024-04-25,02:22:07.000,116,11088892,13565,0,1714011726,13028.643563450001,81.85654143000284,53474.36257896 2024-04-25,02:22:08.000,116,11088854,13605,0,1714011727,13028.663772380001,81.87063969000155,53474.35559184 2024-04-25,02:22:09.000,116,11088854,13925,0,1714011728,13028.677244999992,81.89178707999963,53474.34161760001 2024-04-25,02:22:10.000,116,11088899,13685,0,1714011729,13028.731135479997,81.88473795000027,53474.38354032 2024-04-25,02:22:11.000,116,11088861,13525,0,1714011730,13028.744608100002,81.87063969000155,53474.35559184 2024-04-25,02:22:12.000,116,11088848,13565,0,1714011731,13028.731135479997,81.89178707999963,53474.4114888 2024-04-25,02:22:13.000,116,11088902,13685,0,1714011732,13028.758080719992,81.89178707999963,53474.397514560005 2024-04-25,02:22:14.000,116,11088885,13365,0,1714011733,13028.778289649992,81.89883620999899,53474.33463048 2024-04-25,02:22:15.000,116,11088888,13805,0,1714011734,13028.798498579992,81.90588533999835,53474.4114888 2024-04-25,02:22:16.000,116,11088828,13765,0,1714011735,13028.791762269997,81.89883620999899,53474.36956608001 2024-04-25,02:22:17.000,116,11088880,13965,0,1714011736,13028.805234890002,81.91293446999771,53474.36257896 2024-04-25,02:22:18.000,116,11088894,13925,0,1714011737,13028.805234890002,81.93408186000306,53474.36257896 2024-04-25,02:22:19.000,116,11088851,13245,0,1714011738,13028.811971199997,81.9270327300037,53474.36956608001 2024-04-25,02:22:20.000,116,11088862,13445,0,1714011739,13028.825443820002,81.95522925000114,53474.38354032 2024-04-25,02:22:21.000,116,11088872,13445,0,1714011740,13028.859125369992,81.94818012000178,53474.42546304 2024-04-25,02:22:22.000,116,11088879,13565,0,1714011741,13028.865861680002,81.9270327300037,53474.397514560005 2024-04-25,02:22:23.000,116,11088849,13685,0,1714011742,13028.865861680002,81.94113099000242,53474.41847592001 2024-04-25,02:22:24.000,116,11088877,13485,0,1714011743,13028.879334299992,81.95522925000114,53474.46039864001 2024-04-25,02:22:25.000,116,11088860,13405,0,1714011744,13028.865861680002,81.94113099000242,53474.397514560005 2024-04-25,02:22:26.000,116,11088891,13565,0,1714011745,13028.805234890002,81.93408186000306,53474.40450168 2024-04-25,02:22:27.000,116,11088825,13285,0,1714011746,13028.818707509992,81.91293446999771,53474.39052744001 2024-04-25,02:22:28.000,116,11088839,13685,0,1714011747,13028.845652750002,81.9270327300037,53474.38354032 2024-04-25,02:22:29.000,116,11088892,13565,0,1714011748,13028.811971199997,81.89178707999963,53474.397514560005 2024-04-25,02:22:30.000,116,11088881,13805,0,1714011749,13028.805234890002,81.90588533999835,53474.348604720006 2024-04-25,02:22:31.000,116,11088863,13525,0,1714011750,13028.785025960002,81.90588533999835,53474.41847592001 2024-04-25,02:22:32.000,116,11088865,13605,0,1714011751,13028.825443820002,81.8635905600022,53474.41847592001 2024-04-25,02:22:33.000,116,11088923,13565,0,1714011752,13028.805234890002,81.87063969000155,53474.38354032 2024-04-25,02:22:34.000,116,11088869,13405,0,1714011753,13028.825443820002,81.8635905600022,53474.40450168 2024-04-25,02:22:35.000,116,11088896,13245,0,1714011754,13028.798498579992,81.8635905600022,53474.348604720006 2024-04-25,02:22:36.000,116,11088859,13005,0,1714011755,13028.744608100002,81.84949230000348,53474.38354032 2024-04-25,02:22:37.000,116,11088859,13525,0,1714011756,13028.778289649992,81.84949230000348,53474.43245016 2024-04-25,02:22:38.000,116,11088897,13605,0,1714011757,13028.798498579992,81.8635905600022,53474.39052744001 2024-04-25,02:22:39.000,116,11088863,13285,0,1714011758,13028.778289649992,81.8635905600022,53474.41847592001 2024-04-25,02:22:40.000,116,11088852,13685,0,1714011759,13028.758080719992,81.87063969000155,53474.42546304 2024-04-25,02:22:41.000,116,11088835,13485,0,1714011760,13028.778289649992,81.85654143000284,53474.43943728001 2024-04-25,02:22:42.000,116,11088877,13605,0,1714011761,13028.791762269997,81.84949230000348,53474.46738576001 2024-04-25,02:22:43.000,116,11088908,13765,0,1714011762,13028.791762269997,81.82129577999876,53474.42546304 2024-04-25,02:22:44.000,116,11088889,13485,0,1714011763,13028.791762269997,81.83539404000476,53474.45341152 2024-04-25,02:22:45.000,116,11088887,13245,0,1714011764,13028.791762269997,81.8142466499994,53474.42546304 2024-04-25,02:22:46.000,116,11088885,13365,0,1714011765,13028.785025960002,81.84949230000348,53474.41847592001 2024-04-25,02:22:47.000,116,11088866,13565,0,1714011766,13028.791762269997,81.85654143000284,53474.42546304 2024-04-25,02:22:48.000,116,11088849,13245,0,1714011767,13028.778289649992,81.80014839000069,53474.41847592001 2024-04-25,02:22:49.000,116,11088897,13405,0,1714011768,13028.785025960002,81.8142466499994,53474.41847592001 2024-04-25,02:22:50.000,116,11088821,13925,0,1714011769,13028.825443820002,81.80014839000069,53474.43943728001 2024-04-25,02:22:51.000,116,11088853,13845,0,1714011770,13028.818707509992,81.83539404000476,53474.446424400005 2024-04-25,02:22:52.000,116,11088847,13365,0,1714011771,13028.838916439992,81.8635905600022,53474.43245016 2024-04-25,02:22:53.000,116,11088829,13445,0,1714011772,13028.852389059997,81.88473795000027,53474.40450168 2024-04-25,02:22:54.000,116,11088858,13205,0,1714011773,13028.818707509992,81.91998360000434,53474.43245016 2024-04-25,02:22:55.000,116,11088854,13405,0,1714011774,13028.805234890002,81.9270327300037,53474.42546304 2024-04-25,02:22:56.000,116,11088828,13725,0,1714011775,13028.838916439992,81.91998360000434,53474.43943728001 2024-04-25,02:22:57.000,116,11088867,13565,0,1714011776,13028.852389059997,81.94113099000242,53474.36956608001 2024-04-25,02:22:58.000,116,11088872,13525,0,1714011777,13028.852389059997,81.94818012000178,53474.36257896 2024-04-25,02:22:59.000,116,11088860,13365,0,1714011778,13028.872597989997,81.97637663999922,53474.42546304 2024-04-25,02:23:00.000,116,11088822,14045,0,1714011779,13028.859125369992,81.95522925000114,53474.38354032 2024-04-25,02:23:01.000,116,11088842,13565,0,1714011780,13028.865861680002,81.9622783800005,53474.39052744001 2024-04-25,02:23:02.000,116,11088822,13405,0,1714011781,13028.859125369992,82.00457316000393,53474.4114888 2024-04-25,02:23:03.000,116,11088821,13645,0,1714011782,13028.879334299992,82.0609661999988,53474.40450168 2024-04-25,02:23:04.000,116,11088879,13565,0,1714011783,13028.859125369992,82.01162229000329,53474.397514560005 2024-04-25,02:23:05.000,116,11088828,13765,0,1714011784,13028.838916439992,82.03981881000072,53474.3765532 2024-04-25,02:23:06.000,116,11088858,13925,0,1714011785,13028.838916439992,82.01162229000329,53474.397514560005 2024-04-25,02:23:07.000,116,11088853,13525,0,1714011786,13028.859125369992,82.04686794000008,53474.32065624001 2024-04-25,02:23:08.000,116,11088861,13485,0,1714011787,13028.865861680002,82.04686794000008,53474.31366912 2024-04-25,02:23:09.000,116,11088831,13645,0,1714011788,13028.832180129997,82.01162229000329,53474.39052744001 2024-04-25,02:23:10.000,116,11088846,13525,0,1714011789,13028.832180129997,82.03276968000137,53474.3765532 2024-04-25,02:23:11.000,116,11088880,13765,0,1714011790,13028.805234890002,82.01867142000265,53474.39052744001 2024-04-25,02:23:12.000,116,11088799,13445,0,1714011791,13028.778289649992,82.03276968000137,53474.42546304 2024-04-25,02:23:13.000,116,11088894,14045,0,1714011792,13028.758080719992,82.03981881000072,53474.46039864001 2024-04-25,02:23:14.000,116,11088863,13925,0,1714011793,13028.697453929992,82.05391706999944,53474.46039864001 2024-04-25,02:23:15.000,116,11088839,13445,0,1714011794,13028.710926549997,82.05391706999944,53474.45341152 2024-04-25,02:23:16.000,116,11088822,13485,0,1714011795,13028.737871789992,82.05391706999944,53474.43943728001 2024-04-25,02:23:17.000,116,11088863,13485,0,1714011796,13028.758080719992,82.0750644600048,53474.46039864001 2024-04-25,02:23:18.000,116,11088851,13605,0,1714011797,13028.683981310001,82.05391706999944,53474.40450168 2024-04-25,02:23:19.000,116,11088863,13405,0,1714011798,13028.710926549997,82.03276968000137,53474.43943728001 2024-04-25,02:23:20.000,116,11088825,13885,0,1714011799,13028.724399170002,82.03981881000072,53474.38354032 2024-04-25,02:23:21.000,116,11088808,13645,0,1714011800,13028.697453929992,82.04686794000008,53474.3765532 2024-04-25,02:23:22.000,116,11088837,13605,0,1714011801,13028.650299759996,82.05391706999944,53474.38354032 2024-04-25,02:23:23.000,116,11088787,13645,0,1714011802,13028.643563450001,82.04686794000008,53474.3765532 2024-04-25,02:23:24.000,116,11088830,13565,0,1714011803,13028.636827139992,82.0750644600048,53474.3765532 2024-04-25,02:23:25.000,116,11088824,13805,0,1714011804,13028.623354520001,82.0750644600048,53474.40450168 2024-04-25,02:23:26.000,116,11088857,13925,0,1714011805,13028.609881899996,82.0750644600048,53474.348604720006 2024-04-25,02:23:27.000,116,11088875,13725,0,1714011806,13028.636827139992,82.05391706999944,53474.38354032 2024-04-25,02:23:28.000,116,11088849,13565,0,1714011807,13028.623354520001,82.06801532999816,53474.397514560005 2024-04-25,02:23:29.000,116,11088888,13605,0,1714011808,13028.643563450001,82.05391706999944,53474.39052744001 2024-04-25,02:23:30.000,116,11088844,13645,0,1714011809,13028.643563450001,82.04686794000008,53474.33463048 2024-04-25,02:23:31.000,116,11088880,13365,0,1714011810,13028.603145590001,82.0609661999988,53474.327643360004 2024-04-25,02:23:32.000,116,11088827,13725,0,1714011811,13028.623354520001,82.0750644600048,53474.3765532 2024-04-25,02:23:33.000,116,11088875,13765,0,1714011812,13028.603145590001,82.09621185000287,53474.35559184 2024-04-25,02:23:34.000,116,11088843,13605,0,1714011813,13028.589672969996,82.06801532999816,53474.3765532 2024-04-25,02:23:35.000,116,11088850,13565,0,1714011814,13028.643563450001,82.08211359000416,53474.36956608001 2024-04-25,02:23:36.000,116,11088826,13565,0,1714011815,13028.623354520001,82.10326098000223,53474.4114888 2024-04-25,02:23:37.000,116,11088875,13485,0,1714011816,13028.663772380001,82.08916272000351,53474.3765532 2024-04-25,02:23:38.000,116,11088895,13565,0,1714011817,13028.636827139992,82.09621185000287,53474.4114888 2024-04-25,02:23:39.000,116,11088873,13245,0,1714011818,13028.643563450001,82.09621185000287,53474.397514560005 2024-04-25,02:23:40.000,116,11088879,13645,0,1714011819,13028.630090829996,82.11031011000159,53474.306682 2024-04-25,02:23:41.000,116,11088877,13845,0,1714011820,13028.657036069992,82.13850662999903,53474.29969488001 2024-04-25,02:23:42.000,116,11088830,13805,0,1714011821,13028.670508689996,82.11735924000095,53474.34161760001 2024-04-25,02:23:43.000,116,11088828,13605,0,1714011822,13028.670508689996,82.13850662999903,53474.29969488001 2024-04-25,02:23:44.000,116,11088830,13605,0,1714011823,13028.630090829996,82.1737522800031,53474.36956608001 2024-04-25,02:23:45.000,116,11088878,13965,0,1714011824,13028.609881899996,82.10326098000223,53474.33463048 2024-04-25,02:23:46.000,116,11088875,13605,0,1714011825,13028.609881899996,82.11031011000159,53474.36257896 2024-04-25,02:23:47.000,116,11088903,13605,0,1714011826,13028.576200349991,82.12440837000031,53474.32065624001 2024-04-25,02:23:48.000,116,11088855,13565,0,1714011827,13028.555991419991,82.08211359000416,53474.29270776001 2024-04-25,02:23:49.000,116,11088819,13325,0,1714011828,13028.569464039996,82.11735924000095,53474.26475928 2024-04-25,02:23:50.000,116,11088842,13725,0,1714011829,13028.562727730001,82.08916272000351,53474.29969488001 2024-04-25,02:23:51.000,116,11088841,13845,0,1714011830,13028.508837249996,82.11031011000159,53474.29969488001 2024-04-25,02:23:52.000,116,11088814,13765,0,1714011831,13028.48189201,82.08916272000351,53474.25777216 2024-04-25,02:23:53.000,116,11088887,13485,0,1714011832,13028.495364629991,82.09621185000287,53474.306682 2024-04-25,02:23:54.000,116,11088857,13245,0,1714011833,13028.468419389996,82.10326098000223,53474.28572064 2024-04-25,02:23:55.000,116,11088865,13645,0,1714011834,13028.48189201,82.10326098000223,53474.33463048 2024-04-25,02:23:56.000,116,11088863,13525,0,1714011835,13028.488628319996,82.08211359000416,53474.28572064 2024-04-25,02:23:57.000,116,11088849,13645,0,1714011836,13028.488628319996,82.11031011000159,53474.29270776001 2024-04-25,02:23:58.000,116,11088852,13645,0,1714011837,13028.448210459996,82.06801532999816,53474.278733520005 2024-04-25,02:23:59.000,116,11088902,13685,0,1714011838,13028.48189201,82.0750644600048,53474.24379792 2024-04-25,02:24:00.000,116,11088823,13605,0,1714011839,13028.46168308,82.0750644600048,53474.28572064 2024-04-25,02:24:01.000,116,11088850,13245,0,1714011840,13028.42126522,82.08916272000351,53474.27174640001 2024-04-25,02:24:02.000,116,11088872,13645,0,1714011841,13028.41452890999,82.11031011000159,53474.229823680005 2024-04-25,02:24:03.000,116,11088835,13325,0,1714011842,13028.428001529996,82.10326098000223,53474.2368108 2024-04-25,02:24:04.000,116,11088875,13525,0,1714011843,13028.39431997999,82.11031011000159,53474.21584944 2024-04-25,02:24:05.000,116,11088860,13725,0,1714011844,13028.41452890999,82.13850662999903,53474.25078504001 2024-04-25,02:24:06.000,116,11088841,13685,0,1714011845,13028.428001529996,82.10326098000223,53474.20187520001 2024-04-25,02:24:07.000,116,11088836,13565,0,1714011846,13028.448210459996,82.11031011000159,53474.20187520001 2024-04-25,02:24:08.000,116,11088818,13965,0,1714011847,13028.43473783999,82.10326098000223,53474.25078504001 2024-04-25,02:24:09.000,116,11088828,13685,0,1714011848,13028.47515569999,82.11735924000095,53474.26475928 2024-04-25,02:24:10.000,116,11088857,13725,0,1714011849,13028.508837249996,82.13145749999967,53474.18790096 2024-04-25,02:24:11.000,116,11088837,13925,0,1714011850,13028.488628319996,82.14555575999839,53474.22283656001 2024-04-25,02:24:12.000,116,11088889,13405,0,1714011851,13028.52230987,82.14555575999839,53474.22283656001 2024-04-25,02:24:13.000,116,11088812,13845,0,1714011852,13028.549255109996,82.16670315000374,53474.180913840006 2024-04-25,02:24:14.000,116,11088838,13485,0,1714011853,13028.5425188,82.1737522800031,53474.19488808 2024-04-25,02:24:15.000,116,11088856,14005,0,1714011854,13028.576200349991,82.1737522800031,53474.2368108 2024-04-25,02:24:16.000,116,11088857,13325,0,1714011855,13028.576200349991,82.14555575999839,53474.2368108 2024-04-25,02:24:17.000,116,11088830,13605,0,1714011856,13028.596409279991,82.16670315000374,53474.18790096 2024-04-25,02:24:18.000,116,11088848,13965,0,1714011857,13028.582936660001,82.1737522800031,53474.22283656001 2024-04-25,02:24:19.000,116,11088896,13605,0,1714011858,13028.616618209991,82.1737522800031,53474.229823680005 2024-04-25,02:24:20.000,116,11088831,13525,0,1714011859,13028.609881899996,82.18080141000246,53474.26475928 2024-04-25,02:24:21.000,116,11088835,13605,0,1714011860,13028.589672969996,82.19489967000118,53474.25777216 2024-04-25,02:24:22.000,116,11088864,13965,0,1714011861,13028.609881899996,82.19489967000118,53474.21584944 2024-04-25,02:24:23.000,116,11088883,13525,0,1714011862,13028.630090829996,82.18785054000182,53474.22283656001 2024-04-25,02:24:24.000,116,11088853,13645,0,1714011863,13028.596409279991,82.1737522800031,53474.24379792 2024-04-25,02:24:25.000,116,11088869,13565,0,1714011864,13028.616618209991,82.18785054000182,53474.25078504001 2024-04-25,02:24:26.000,116,11088859,13525,0,1714011865,13028.582936660001,82.15965402000438,53474.24379792 2024-04-25,02:24:27.000,116,11088818,13645,0,1714011866,13028.5425188,82.16670315000374,53474.29969488001 2024-04-25,02:24:28.000,116,11088850,13645,0,1714011867,13028.582936660001,82.18785054000182,53474.24379792 2024-04-25,02:24:29.000,116,11088828,13285,0,1714011868,13028.555991419991,82.18785054000182,53474.24379792 2024-04-25,02:24:30.000,116,11088844,13525,0,1714011869,13028.549255109996,82.18080141000246,53474.2368108 2024-04-25,02:24:31.000,116,11088870,13645,0,1714011870,13028.589672969996,82.1737522800031,53474.28572064 2024-04-25,02:24:32.000,116,11088867,13085,0,1714011871,13028.582936660001,82.18080141000246,53474.28572064 2024-04-25,02:24:33.000,116,11088844,13725,0,1714011872,13028.549255109996,82.12440837000031,53474.28572064 2024-04-25,02:24:34.000,116,11088859,13765,0,1714011873,13028.52230987,82.16670315000374,53474.2368108 2024-04-25,02:24:35.000,116,11088830,13605,0,1714011874,13028.515573559991,82.15260488999775,53474.22283656001 2024-04-25,02:24:36.000,116,11088884,13645,0,1714011875,13028.50210094,82.15965402000438,53474.229823680005 2024-04-25,02:24:37.000,116,11088865,13565,0,1714011876,13028.468419389996,82.1737522800031,53474.20886232 2024-04-25,02:24:38.000,116,11088835,13645,0,1714011877,13028.47515569999,82.15965402000438,53474.2368108 2024-04-25,02:24:39.000,116,11088835,13485,0,1714011878,13028.495364629991,82.15965402000438,53474.25078504001 2024-04-25,02:24:40.000,116,11088833,13565,0,1714011879,13028.488628319996,82.15965402000438,53474.229823680005 2024-04-25,02:24:41.000,116,11088810,13485,0,1714011880,13028.529046179996,82.11735924000095,53474.27174640001 2024-04-25,02:24:42.000,116,11088855,13405,0,1714011881,13028.515573559991,82.15260488999775,53474.26475928 2024-04-25,02:24:43.000,116,11088857,13605,0,1714011882,13028.48189201,82.16670315000374,53474.25777216 2024-04-25,02:24:44.000,116,11088865,13885,0,1714011883,13028.495364629991,82.18785054000182,53474.24379792 2024-04-25,02:24:45.000,116,11088864,13405,0,1714011884,13028.468419389996,82.18785054000182,53474.21584944 2024-04-25,02:24:46.000,116,11088875,13805,0,1714011885,13028.50210094,82.18080141000246,53474.28572064 2024-04-25,02:24:47.000,116,11088850,13845,0,1714011886,13028.468419389996,82.2089979299999,53474.25078504001 2024-04-25,02:24:48.000,116,11088845,13565,0,1714011887,13028.515573559991,82.20194880000054,53474.25777216 2024-04-25,02:24:49.000,116,11088849,13565,0,1714011888,13028.515573559991,82.23014531999797,53474.27174640001 2024-04-25,02:24:50.000,116,11088814,13565,0,1714011889,13028.50210094,82.23014531999797,53474.22283656001 2024-04-25,02:24:51.000,116,11088841,13565,0,1714011890,13028.508837249996,82.25834184000269,53474.25777216 2024-04-25,02:24:52.000,116,11088872,13525,0,1714011891,13028.495364629991,82.25129271000333,53474.19488808 2024-04-25,02:24:53.000,116,11088858,13605,0,1714011892,13028.508837249996,82.24424358000397,53474.20187520001 2024-04-25,02:24:54.000,116,11088873,13965,0,1714011893,13028.488628319996,82.24424358000397,53474.19488808 2024-04-25,02:24:55.000,116,11088856,14085,0,1714011894,13028.45494676999,82.22309618999861,53474.14597824 2024-04-25,02:24:56.000,116,11088884,13925,0,1714011895,13028.515573559991,82.23014531999797,53474.25777216 2024-04-25,02:24:57.000,116,11088862,13525,0,1714011896,13028.488628319996,82.22309618999861,53474.22283656001 2024-04-25,02:24:58.000,116,11088880,13605,0,1714011897,13028.47515569999,82.23719445000461,53474.25078504001 2024-04-25,02:24:59.000,116,11088856,13845,0,1714011898,13028.488628319996,82.2724401000014,53474.229823680005 2024-04-25,02:25:00.000,116,11088831,14245,0,1714011899,13028.47515569999,82.28653836000012,53474.17392672001 2024-04-25,02:25:01.000,116,11088878,13605,0,1714011900,13028.50210094,82.25834184000269,53474.20187520001 2024-04-25,02:25:02.000,116,11088850,13965,0,1714011901,13028.47515569999,82.22309618999861,53474.229823680005 2024-04-25,02:25:03.000,116,11088816,13925,0,1714011902,13028.468419389996,82.2724401000014,53474.13899112 2024-04-25,02:25:04.000,116,11088823,13685,0,1714011903,13028.44147415,82.27948923000076,53474.1669396 2024-04-25,02:25:05.000,116,11088888,13645,0,1714011904,13028.448210459996,82.24424358000397,53474.17392672001 2024-04-25,02:25:06.000,116,11088831,13405,0,1714011905,13028.46168308,82.28653836000012,53474.19488808 2024-04-25,02:25:07.000,116,11088891,14045,0,1714011906,13028.45494676999,82.26539097000204,53474.17392672001 2024-04-25,02:25:08.000,116,11088873,13445,0,1714011907,13028.46168308,82.2724401000014,53474.19488808 2024-04-25,02:25:09.000,116,11088859,13565,0,1714011908,13028.50210094,82.27948923000076,53474.15296536001 2024-04-25,02:25:10.000,116,11088860,13525,0,1714011909,13028.488628319996,82.29358748999948,53474.15296536001 2024-04-25,02:25:11.000,116,11088849,13485,0,1714011910,13028.46168308,82.30063661999884,53474.19488808 2024-04-25,02:25:12.000,116,11088856,13525,0,1714011911,13028.508837249996,82.30063661999884,53474.21584944 2024-04-25,02:25:13.000,116,11088898,13685,0,1714011912,13028.495364629991,82.2724401000014,53474.229823680005 2024-04-25,02:25:14.000,116,11088808,13725,0,1714011913,13028.488628319996,82.29358748999948,53474.25777216 2024-04-25,02:25:15.000,116,11088859,13605,0,1714011914,13028.50210094,82.25129271000333,53474.24379792 2024-04-25,02:25:16.000,116,11088861,13525,0,1714011915,13028.529046179996,82.2724401000014,53474.229823680005 2024-04-25,02:25:17.000,116,11088852,13645,0,1714011916,13028.5425188,82.26539097000204,53474.20187520001 2024-04-25,02:25:18.000,116,11088859,13245,0,1714011917,13028.555991419991,82.24424358000397,53474.20187520001 2024-04-25,02:25:19.000,116,11088827,13565,0,1714011918,13028.535782489991,82.24424358000397,53474.25777216 2024-04-25,02:25:20.000,116,11088875,13805,0,1714011919,13028.549255109996,82.25129271000333,53474.229823680005 2024-04-25,02:25:21.000,116,11088908,13405,0,1714011920,13028.555991419991,82.2724401000014,53474.24379792 2024-04-25,02:25:22.000,116,11088844,13445,0,1714011921,13028.596409279991,82.27948923000076,53474.21584944 2024-04-25,02:25:23.000,116,11088860,13645,0,1714011922,13028.5425188,82.27948923000076,53474.22283656001 2024-04-25,02:25:24.000,116,11088849,13445,0,1714011923,13028.582936660001,82.31473488000483,53474.24379792 2024-04-25,02:25:25.000,116,11088820,13485,0,1714011924,13028.596409279991,82.28653836000012,53474.26475928 2024-04-25,02:25:26.000,116,11088849,13765,0,1714011925,13028.603145590001,82.29358748999948,53474.24379792 2024-04-25,02:25:27.000,116,11088835,12925,0,1714011926,13028.630090829996,82.27948923000076,53474.2368108 2024-04-25,02:25:28.000,116,11088875,13325,0,1714011927,13028.636827139992,82.2724401000014,53474.20886232 2024-04-25,02:25:29.000,116,11088868,13525,0,1714011928,13028.636827139992,82.3217840100042,53474.2368108 2024-04-25,02:25:40.000,116,11088867,13285,0,1714011939,13028.697453929992,82.36407879000035,53474.21584944 2024-04-25,02:25:41.000,116,11088882,13765,0,1714011940,13028.690717619997,82.35702966000099,53474.20187520001 2024-04-25,02:25:42.000,116,11088816,13245,0,1714011941,13028.677244999992,82.33588227000291,53474.180913840006 2024-04-25,02:25:43.000,116,11088824,13485,0,1714011942,13028.663772380001,82.33588227000291,53474.159952480004 2024-04-25,02:25:44.000,116,11088857,13965,0,1714011943,13028.670508689996,82.38522617999843,53474.20187520001 2024-04-25,02:25:45.000,116,11088848,13565,0,1714011944,13028.657036069992,82.39227530999779,53474.17392672001 2024-04-25,02:25:46.000,116,11088851,13405,0,1714011945,13028.663772380001,82.35702966000099,53474.20187520001 2024-04-25,02:25:47.000,116,11088842,13325,0,1714011946,13028.690717619997,82.39227530999779,53474.14597824 2024-04-25,02:25:48.000,116,11088913,13605,0,1714011947,13028.670508689996,82.38522617999843,53474.18790096 2024-04-25,02:25:49.000,116,11088863,13485,0,1714011948,13028.609881899996,82.39932444000442,53474.20187520001 2024-04-25,02:25:50.000,116,11088841,13485,0,1714011949,13028.603145590001,82.37112791999971,53474.17392672001 2024-04-25,02:25:51.000,116,11088858,13845,0,1714011950,13028.596409279991,82.37817704999907,53474.229823680005 2024-04-25,02:25:52.000,116,11088920,13845,0,1714011951,13028.603145590001,82.37817704999907,53474.18790096 2024-04-25,02:25:53.000,116,11088846,13405,0,1714011952,13028.596409279991,82.39932444000442,53474.15296536001 2024-04-25,02:25:54.000,116,11088877,13365,0,1714011953,13028.630090829996,82.42752096000186,53474.21584944 2024-04-25,02:25:55.000,116,11088850,13565,0,1714011954,13028.623354520001,82.41342270000314,53474.25078504001 2024-04-25,02:25:56.000,116,11088868,13245,0,1714011955,13028.643563450001,82.38522617999843,53474.278733520005 2024-04-25,02:25:57.000,116,11088868,13605,0,1714011956,13028.609881899996,82.38522617999843,53474.20886232 2024-04-25,02:25:58.000,116,11088862,13765,0,1714011957,13028.582936660001,82.36407879000035,53474.229823680005 2024-04-25,02:25:59.000,116,11088838,13645,0,1714011958,13028.576200349991,82.37112791999971,53474.229823680005 2024-04-25,02:26:00.000,116,11088882,13605,0,1714011959,13028.616618209991,82.33588227000291,53474.20187520001 2024-04-25,02:26:01.000,116,11088843,13245,0,1714011960,13028.596409279991,82.3217840100042,53474.25777216 2024-04-25,02:26:02.000,116,11088931,13405,0,1714011961,13028.589672969996,82.35702966000099,53474.2368108 2024-04-25,02:26:03.000,116,11088899,13605,0,1714011962,13028.582936660001,82.34998053000163,53474.229823680005 2024-04-25,02:26:04.000,116,11088857,13365,0,1714011963,13028.582936660001,82.34998053000163,53474.229823680005 2024-04-25,02:26:05.000,116,11088820,13525,0,1714011964,13028.589672969996,82.34293140000227,53474.20886232 2024-04-25,02:26:06.000,116,11088864,13525,0,1714011965,13028.596409279991,82.33588227000291,53474.180913840006 2024-04-25,02:26:07.000,116,11088829,13605,0,1714011966,13028.596409279991,82.3217840100042,53474.22283656001 2024-04-25,02:26:08.000,116,11088897,13805,0,1714011967,13028.596409279991,82.3217840100042,53474.229823680005 2024-04-25,02:26:09.000,116,11088859,13445,0,1714011968,13028.609881899996,82.3217840100042,53474.18790096 2024-04-25,02:26:10.000,116,11088883,13525,0,1714011969,13028.609881899996,82.30063661999884,53474.17392672001 2024-04-25,02:26:11.000,116,11088869,13845,0,1714011970,13028.609881899996,82.27948923000076,53474.25078504001 2024-04-25,02:26:12.000,116,11088786,13645,0,1714011971,13028.603145590001,82.3076857499982,53474.24379792 2024-04-25,02:26:13.000,116,11088823,13525,0,1714011972,13028.549255109996,82.33588227000291,53474.229823680005 2024-04-25,02:26:14.000,116,11088829,13525,0,1714011973,13028.589672969996,82.3076857499982,53474.2368108 2024-04-25,02:26:15.000,116,11088818,13725,0,1714011974,13028.549255109996,82.33588227000291,53474.2368108 2024-04-25,02:26:16.000,116,11088852,13565,0,1714011975,13028.596409279991,82.34293140000227,53474.2368108 2024-04-25,02:26:17.000,116,11088872,13845,0,1714011976,13028.569464039996,82.33588227000291,53474.2368108 2024-04-25,02:26:18.000,116,11088843,13645,0,1714011977,13028.529046179996,82.36407879000035,53474.180913840006 2024-04-25,02:26:19.000,116,11088840,13445,0,1714011978,13028.5425188,82.38522617999843,53474.1669396 2024-04-25,02:26:20.000,116,11088883,13805,0,1714011979,13028.549255109996,82.37112791999971,53474.21584944 2024-04-25,02:26:21.000,116,11088846,13605,0,1714011980,13028.562727730001,82.4204718300025,53474.20187520001 2024-04-25,02:26:22.000,116,11088804,13605,0,1714011981,13028.562727730001,82.38522617999843,53474.180913840006 2024-04-25,02:26:23.000,116,11088835,13605,0,1714011982,13028.535782489991,82.38522617999843,53474.1669396 2024-04-25,02:26:24.000,116,11088847,13805,0,1714011983,13028.555991419991,82.39227530999779,53474.21584944 2024-04-25,02:26:25.000,116,11088817,13765,0,1714011984,13028.495364629991,82.39227530999779,53474.15296536001 2024-04-25,02:26:26.000,116,11088839,13405,0,1714011985,13028.52230987,82.4204718300025,53474.18790096 2024-04-25,02:26:27.000,116,11088882,13245,0,1714011986,13028.529046179996,82.42752096000186,53474.1669396 2024-04-25,02:26:28.000,116,11088828,13645,0,1714011987,13028.515573559991,82.42752096000186,53474.19488808 2024-04-25,02:26:29.000,116,11088807,13525,0,1714011988,13028.50210094,82.4557174799993,53474.17392672001 2024-04-25,02:26:30.000,116,11088854,14045,0,1714011989,13028.508837249996,82.43457009000122,53474.159952480004 2024-04-25,02:26:31.000,116,11088831,13925,0,1714011990,13028.535782489991,82.44866834999993,53474.18790096 2024-04-25,02:26:32.000,116,11088854,13765,0,1714011991,13028.535782489991,82.4204718300025,53474.14597824 2024-04-25,02:26:33.000,116,11088851,13685,0,1714011992,13028.549255109996,82.4204718300025,53474.20886232 2024-04-25,02:26:34.000,116,11088827,13485,0,1714011993,13028.562727730001,82.46981573999801,53474.20187520001 2024-04-25,02:26:35.000,116,11088795,13485,0,1714011994,13028.576200349991,82.42752096000186,53474.20187520001 2024-04-25,02:26:36.000,116,11088869,13765,0,1714011995,13028.569464039996,82.39932444000442,53474.22283656001 2024-04-25,02:26:37.000,116,11088895,13605,0,1714011996,13028.555991419991,82.42752096000186,53474.19488808 2024-04-25,02:26:38.000,116,11088851,13605,0,1714011997,13028.596409279991,82.43457009000122,53474.24379792 2024-04-25,02:26:39.000,116,11088835,13685,0,1714011998,13028.589672969996,82.44866834999993,53474.19488808 2024-04-25,02:26:40.000,116,11088855,13445,0,1714011999,13028.603145590001,82.41342270000314,53474.21584944 2024-04-25,02:26:41.000,116,11088852,13765,0,1714012000,13028.603145590001,82.4204718300025,53474.229823680005 2024-04-25,02:26:42.000,116,11088859,13725,0,1714012001,13028.589672969996,82.43457009000122,53474.22283656001 2024-04-25,02:26:43.000,116,11088848,13725,0,1714012002,13028.609881899996,82.41342270000314,53474.2368108 2024-04-25,02:26:44.000,116,11088862,13605,0,1714012003,13028.630090829996,82.42752096000186,53474.22283656001 2024-04-25,02:26:45.000,116,11088847,13405,0,1714012004,13028.596409279991,82.40637357000378,53474.25078504001 2024-04-25,02:26:46.000,116,11088849,13565,0,1714012005,13028.596409279991,82.41342270000314,53474.20886232 2024-04-25,02:26:47.000,116,11088846,13605,0,1714012006,13028.589672969996,82.41342270000314,53474.22283656001 2024-04-25,02:26:48.000,116,11088837,13485,0,1714012007,13028.576200349991,82.37112791999971,53474.18790096 2024-04-25,02:26:49.000,116,11088863,13685,0,1714012008,13028.616618209991,82.39932444000442,53474.24379792 2024-04-25,02:26:50.000,116,11088887,13685,0,1714012009,13028.569464039996,82.38522617999843,53474.2368108 2024-04-25,02:26:51.000,116,11088842,13845,0,1714012010,13028.576200349991,82.37112791999971,53474.21584944 2024-04-25,02:26:52.000,116,11088822,13645,0,1714012011,13028.603145590001,82.34998053000163,53474.22283656001 2024-04-25,02:26:53.000,116,11088870,13685,0,1714012012,13028.596409279991,82.37817704999907,53474.26475928 2024-04-25,02:26:54.000,116,11088877,13765,0,1714012013,13028.576200349991,82.37817704999907,53474.28572064 2024-04-25,02:26:55.000,116,11088883,13165,0,1714012014,13028.5425188,82.39227530999779,53474.229823680005 2024-04-25,02:26:56.000,116,11088872,13325,0,1714012015,13028.555991419991,82.37112791999971,53474.24379792 2024-04-25,02:26:57.000,116,11088857,13885,0,1714012016,13028.569464039996,82.38522617999843,53474.22283656001 2024-04-25,02:26:58.000,116,11088873,13725,0,1714012017,13028.5425188,82.34293140000227,53474.20187520001 2024-04-25,02:26:59.000,116,11088877,13605,0,1714012018,13028.5425188,82.36407879000035,53474.18790096 2024-04-25,02:27:00.000,116,11088831,13765,0,1714012019,13028.562727730001,82.37817704999907,53474.20187520001 2024-04-25,02:27:01.000,116,11088820,13765,0,1714012020,13028.589672969996,82.37817704999907,53474.180913840006 2024-04-25,02:27:02.000,116,11088896,13485,0,1714012021,13028.569464039996,82.35702966000099,53474.21584944 2024-04-25,02:27:03.000,116,11088866,14005,0,1714012022,13028.535782489991,82.36407879000035,53474.20886232 2024-04-25,02:27:04.000,116,11088896,13245,0,1714012023,13028.50210094,82.37817704999907,53474.19488808 2024-04-25,02:27:05.000,116,11088870,13565,0,1714012024,13028.515573559991,82.39932444000442,53474.21584944 2024-04-25,02:27:06.000,116,11088844,13685,0,1714012025,13028.535782489991,82.39227530999779,53474.21584944 2024-04-25,02:27:07.000,116,11088860,13485,0,1714012026,13028.529046179996,82.40637357000378,53474.25777216 2024-04-25,02:27:08.000,116,11088858,13205,0,1714012027,13028.52230987,82.36407879000035,53474.18790096 2024-04-25,02:27:09.000,116,11088841,13565,0,1714012028,13028.616618209991,82.37817704999907,53474.1669396 2024-04-25,02:27:10.000,116,11088839,13485,0,1714012029,13028.555991419991,82.36407879000035,53474.19488808 2024-04-25,02:27:11.000,116,11088856,13805,0,1714012030,13028.555991419991,82.40637357000378,53474.14597824 2024-04-25,02:27:12.000,116,11088868,13685,0,1714012031,13028.589672969996,82.39227530999779,53474.12501688001 2024-04-25,02:27:13.000,116,11088844,13605,0,1714012032,13028.5425188,82.4204718300025,53474.19488808 2024-04-25,02:27:14.000,116,11088857,13565,0,1714012033,13028.589672969996,82.41342270000314,53474.19488808 2024-04-25,02:27:15.000,116,11088835,13805,0,1714012034,13028.616618209991,82.40637357000378,53474.19488808 2024-04-25,02:27:16.000,116,11088881,13925,0,1714012035,13028.636827139992,82.42752096000186,53474.2368108 2024-04-25,02:27:17.000,116,11088888,13405,0,1714012036,13028.623354520001,82.41342270000314,53474.180913840006 2024-04-25,02:27:18.000,116,11088936,13525,0,1714012037,13028.683981310001,82.38522617999843,53474.17392672001 2024-04-25,02:27:19.000,116,11088833,13365,0,1714012038,13028.643563450001,82.40637357000378,53474.1669396 2024-04-25,02:27:20.000,116,11088857,13685,0,1714012039,13028.683981310001,82.37112791999971,53474.20886232 2024-04-25,02:27:21.000,116,11088848,13565,0,1714012040,13028.643563450001,82.39932444000442,53474.19488808 2024-04-25,02:27:22.000,116,11088918,13405,0,1714012041,13028.683981310001,82.37112791999971,53474.20886232 2024-04-25,02:27:23.000,116,11088841,13765,0,1714012042,13028.630090829996,82.38522617999843,53474.24379792 2024-04-25,02:27:24.000,116,11088840,13605,0,1714012043,13028.663772380001,82.39227530999779,53474.18790096 2024-04-25,02:27:25.000,116,11088864,13725,0,1714012044,13028.683981310001,82.37112791999971,53474.18790096 2024-04-25,02:27:26.000,116,11088887,13525,0,1714012045,13028.683981310001,82.40637357000378,53474.2368108 2024-04-25,02:27:27.000,116,11088863,13885,0,1714012046,13028.657036069992,82.38522617999843,53474.24379792 2024-04-25,02:27:28.000,116,11088881,13445,0,1714012047,13028.690717619997,82.40637357000378,53474.229823680005 2024-04-25,02:27:29.000,116,11088862,13605,0,1714012048,13028.704190240001,82.41342270000314,53474.27174640001 2024-04-25,02:27:30.000,116,11088853,13605,0,1714012049,13028.697453929992,82.39932444000442,53474.24379792 2024-04-25,02:27:31.000,116,11088865,13485,0,1714012050,13028.704190240001,82.39227530999779,53474.159952480004 2024-04-25,02:27:32.000,116,11088864,13805,0,1714012051,13028.690717619997,82.37817704999907,53474.18790096 2024-04-25,02:27:33.000,116,11088863,13405,0,1714012052,13028.704190240001,82.39932444000442,53474.180913840006 2024-04-25,02:27:34.000,116,11088887,13285,0,1714012053,13028.704190240001,82.37817704999907,53474.159952480004 2024-04-25,02:27:35.000,116,11088830,13565,0,1714012054,13028.710926549997,82.37817704999907,53474.180913840006 2024-04-25,02:27:36.000,116,11088856,13885,0,1714012055,13028.690717619997,82.37112791999971,53474.17392672001 2024-04-25,02:27:37.000,116,11088884,13565,0,1714012056,13028.670508689996,82.37817704999907,53474.20187520001 2024-04-25,02:27:38.000,116,11088835,14005,0,1714012057,13028.704190240001,82.36407879000035,53474.13899112 2024-04-25,02:27:39.000,116,11088879,13685,0,1714012058,13028.717662859992,82.37817704999907,53474.13899112 2024-04-25,02:27:40.000,116,11088862,13725,0,1714012059,13028.710926549997,82.3217840100042,53474.22283656001 2024-04-25,02:27:41.000,116,11088828,13445,0,1714012060,13028.737871789992,82.36407879000035,53474.18790096 2024-04-25,02:27:42.000,116,11088900,13605,0,1714012061,13028.731135479997,82.35702966000099,53474.17392672001 2024-04-25,02:27:43.000,116,11088861,13445,0,1714012062,13028.751344409997,82.37817704999907,53474.1669396 2024-04-25,02:27:44.000,116,11088856,13605,0,1714012063,13028.764817030002,82.37112791999971,53474.159952480004 2024-04-25,02:27:45.000,116,11088875,13845,0,1714012064,13028.798498579992,82.37817704999907,53474.15296536001 2024-04-25,02:27:46.000,116,11088859,13525,0,1714012065,13028.832180129997,82.37817704999907,53474.24379792 2024-04-25,02:27:47.000,116,11088844,13245,0,1714012066,13028.852389059997,82.38522617999843,53474.20187520001 2024-04-25,02:27:48.000,116,11088872,13405,0,1714012067,13028.892806919997,82.34998053000163,53474.20187520001 2024-04-25,02:27:49.000,116,11088867,13285,0,1714012068,13028.919752159993,82.39932444000442,53474.20886232 2024-04-25,02:27:50.000,116,11088869,13565,0,1714012069,13028.946697400002,82.40637357000378,53474.19488808 2024-04-25,02:27:51.000,116,11088853,13565,0,1714012070,13028.973642639998,82.41342270000314,53474.18790096 2024-04-25,02:27:52.000,116,11088915,13165,0,1714012071,13029.007324189988,82.39932444000442,53474.229823680005 2024-04-25,02:27:53.000,116,11088868,13245,0,1714012072,13029.034269429998,82.4204718300025,53474.2368108 2024-04-25,02:27:54.000,116,11088825,13605,0,1714012073,13029.067950979988,82.39227530999779,53474.24379792 2024-04-25,02:27:55.000,116,11088817,13605,0,1714012074,13029.067950979988,82.4204718300025,53474.229823680005 2024-04-25,02:27:56.000,116,11088868,13645,0,1714012075,13029.094896219998,82.43457009000122,53474.22283656001 2024-04-25,02:27:57.000,116,11088856,13725,0,1714012076,13029.135314079998,82.44866834999993,53474.20187520001 2024-04-25,02:27:58.000,116,11088887,13765,0,1714012077,13029.175731939999,82.49801226000272,53474.2368108 2024-04-25,02:27:59.000,116,11088880,13565,0,1714012078,13029.222886109994,82.49096313000337,53474.27174640001 2024-04-25,02:28:00.000,116,11088790,13605,0,1714012079,13029.256567659999,82.4557174799993,53474.27174640001 2024-04-25,02:28:01.000,116,11088885,14205,0,1714012080,13029.27004027999,82.483914000004,53474.27174640001 2024-04-25,02:28:02.000,116,11088867,13725,0,1714012081,13029.276776589999,82.49096313000337,53474.25777216 2024-04-25,02:28:03.000,116,11088871,14045,0,1714012082,13029.303721829994,82.47686487000465,53474.29270776001 2024-04-25,02:28:04.000,116,11088865,13405,0,1714012083,13029.29024920999,82.49801226000272,53474.2368108 2024-04-25,02:28:05.000,116,11088873,13725,0,1714012084,13029.31045813999,82.49096313000337,53474.34161760001 2024-04-25,02:28:06.000,116,11088850,13405,0,1714012085,13029.35087599999,82.52620878000016,53474.28572064 2024-04-25,02:28:07.000,116,11088875,13725,0,1714012086,13029.33066706999,82.51211052000144,53474.25777216 2024-04-25,02:28:08.000,116,11088854,13365,0,1714012087,13029.344139689994,82.53325790999952,53474.28572064 2024-04-25,02:28:09.000,116,11088893,13405,0,1714012088,13029.33066706999,82.49096313000337,53474.29969488001 2024-04-25,02:28:10.000,116,11088845,13685,0,1714012089,13029.404766479995,82.47686487000465,53474.32065624001 2024-04-25,02:28:11.000,116,11088859,13645,0,1714012090,13029.39803017,82.49096313000337,53474.36956608001 2024-04-25,02:28:12.000,116,11088866,13685,0,1714012091,13029.323930759994,82.47686487000465,53474.32065624001 2024-04-25,02:28:13.000,116,11088838,13725,0,1714012092,13029.35761231,82.46981573999801,53474.327643360004 2024-04-25,02:28:14.000,116,11088854,14005,0,1714012093,13029.35087599999,82.47686487000465,53474.39052744001 2024-04-25,02:28:15.000,116,11088880,13245,0,1714012094,13029.317194449999,82.44866834999993,53474.32065624001 2024-04-25,02:28:16.000,116,11088859,13605,0,1714012095,13029.323930759994,82.4557174799993,53474.306682 2024-04-25,02:28:17.000,116,11088870,13605,0,1714012096,13029.317194449999,82.483914000004,53474.29969488001 2024-04-25,02:28:18.000,116,11088847,13605,0,1714012097,13029.323930759994,82.46981573999801,53474.28572064 2024-04-25,02:28:19.000,116,11088848,13885,0,1714012098,13029.33066706999,82.46981573999801,53474.29270776001 2024-04-25,02:28:20.000,116,11088843,13525,0,1714012099,13029.323930759994,82.4557174799993,53474.327643360004 2024-04-25,02:28:21.000,116,11088886,13285,0,1714012100,13029.35761231,82.4557174799993,53474.28572064 2024-04-25,02:28:22.000,116,11088875,13925,0,1714012101,13029.323930759994,82.44866834999993,53474.31366912 2024-04-25,02:28:23.000,116,11088846,13365,0,1714012102,13029.31045813999,82.4557174799993,53474.31366912 2024-04-25,02:28:24.000,116,11088847,13845,0,1714012103,13029.344139689994,82.46276660999865,53474.327643360004 2024-04-25,02:28:25.000,116,11088873,13765,0,1714012104,13029.33740338,82.42752096000186,53474.33463048 2024-04-25,02:28:26.000,116,11088885,13485,0,1714012105,13029.317194449999,82.46276660999865,53474.34161760001 2024-04-25,02:28:27.000,116,11088884,13485,0,1714012106,13029.344139689994,82.44161922000058,53474.36257896 2024-04-25,02:28:28.000,116,11088885,13205,0,1714012107,13029.303721829994,82.43457009000122,53474.36257896 2024-04-25,02:28:29.000,116,11088830,13325,0,1714012108,13029.33066706999,82.43457009000122,53474.33463048 2024-04-25,02:28:30.000,116,11088835,13725,0,1714012109,13029.33740338,82.44866834999993,53474.31366912 2024-04-25,02:28:31.000,116,11088851,13285,0,1714012110,13029.37108492999,82.44866834999993,53474.306682 2024-04-25,02:28:32.000,116,11088884,13485,0,1714012111,13029.364348619994,82.44161922000058,53474.33463048 2024-04-25,02:28:33.000,116,11088833,13725,0,1714012112,13029.384557549994,82.46276660999865,53474.278733520005 2024-04-25,02:28:34.000,116,11088850,13165,0,1714012113,13029.41150278999,82.46981573999801,53474.26475928 2024-04-25,02:28:35.000,116,11088863,13485,0,1714012114,13029.39803017,82.46276660999865,53474.28572064 2024-04-25,02:28:36.000,116,11088905,13205,0,1714012115,13029.4182391,82.483914000004,53474.278733520005 2024-04-25,02:28:37.000,116,11088854,13525,0,1714012116,13029.445184339995,82.5191596500008,53474.27174640001 2024-04-25,02:28:38.000,116,11088930,13685,0,1714012117,13029.424975409995,82.47686487000465,53474.26475928 2024-04-25,02:28:39.000,116,11088834,13845,0,1714012118,13029.43171171999,82.49096313000337,53474.29969488001 2024-04-25,02:28:40.000,116,11088872,13405,0,1714012119,13029.49233850999,82.5191596500008,53474.278733520005 2024-04-25,02:28:41.000,116,11088899,13725,0,1714012120,13029.47886589,82.51211052000144,53474.27174640001 2024-04-25,02:28:42.000,116,11088941,13525,0,1714012121,13029.47886589,82.51211052000144,53474.31366912 2024-04-25,02:28:43.000,116,11088852,13685,0,1714012122,13029.505811129995,82.49801226000272,53474.32065624001 2024-04-25,02:28:44.000,116,11088898,13365,0,1714012123,13029.55296529999,82.5191596500008,53474.327643360004 2024-04-25,02:28:45.000,116,11088908,13565,0,1714012124,13029.546228989995,82.49096313000337,53474.229823680005 2024-04-25,02:28:46.000,116,11088839,13605,0,1714012125,13029.505811129995,82.5191596500008,53474.33463048 2024-04-25,02:28:47.000,116,11088833,13325,0,1714012126,13029.49907482,82.50506139000208,53474.306682 2024-04-25,02:28:48.000,116,11088896,13405,0,1714012127,13029.49233850999,82.5191596500008,53474.25777216 2024-04-25,02:28:49.000,116,11088870,13805,0,1714012128,13029.49907482,82.49801226000272,53474.32065624001 2024-04-25,02:28:50.000,116,11088871,13805,0,1714012129,13029.586646849995,82.483914000004,53474.180913840006 2024-04-25,02:28:51.000,116,11088886,13365,0,1714012130,13029.55296529999,82.49096313000337,53474.20886232 2024-04-25,02:28:52.000,116,11088846,13445,0,1714012131,13029.57991054,82.47686487000465,53474.24379792 2024-04-25,02:28:53.000,116,11088848,13565,0,1714012132,13029.53949268,82.483914000004,53474.21584944 2024-04-25,02:28:54.000,116,11088905,13405,0,1714012133,13029.55970161,82.49096313000337,53474.27174640001 2024-04-25,02:28:55.000,116,11088904,13885,0,1714012134,13029.59338315999,82.46981573999801,53474.29270776001 2024-04-25,02:28:56.000,116,11088881,13365,0,1714012135,13029.59338315999,82.483914000004,53474.34161760001 2024-04-25,02:28:57.000,116,11088875,13405,0,1714012136,13029.57317422999,82.46981573999801,53474.29270776001 2024-04-25,02:28:58.000,116,11088834,13925,0,1714012137,13029.59338315999,82.4557174799993,53474.25078504001 2024-04-25,02:28:59.000,116,11088807,13325,0,1714012138,13029.57991054,82.46276660999865,53474.31366912 2024-04-25,02:29:00.000,116,11088843,13885,0,1714012139,13029.57317422999,82.46981573999801,53474.306682 2024-04-25,02:29:01.000,116,11088818,14085,0,1714012140,13029.51928375,82.46276660999865,53474.36257896 2024-04-25,02:29:02.000,116,11088828,13445,0,1714012141,13029.526020059995,82.46981573999801,53474.31366912 2024-04-25,02:29:03.000,116,11088838,13165,0,1714012142,13029.53949268,82.49801226000272,53474.35559184 2024-04-25,02:29:04.000,116,11088842,13765,0,1714012143,13029.55970161,82.46981573999801,53474.42546304 2024-04-25,02:29:05.000,116,11088809,13685,0,1714012144,13029.566437919995,82.49096313000337,53474.40450168 2024-04-25,02:29:06.000,116,11088826,13645,0,1714012145,13029.59338315999,82.46981573999801,53474.35559184 2024-04-25,02:29:07.000,116,11088910,13285,0,1714012146,13029.606855779995,82.46276660999865,53474.41847592001 2024-04-25,02:29:08.000,116,11088824,13965,0,1714012147,13029.647273639996,82.47686487000465,53474.38354032 2024-04-25,02:29:09.000,116,11088905,13565,0,1714012148,13029.647273639996,82.47686487000465,53474.36956608001 2024-04-25,02:29:10.000,116,11088824,13485,0,1714012149,13029.69442780999,82.47686487000465,53474.41847592001 2024-04-25,02:29:11.000,116,11088832,13565,0,1714012150,13029.69442780999,82.5191596500008,53474.41847592001 2024-04-25,02:29:12.000,116,11088846,13525,0,1714012151,13029.728109359996,82.51211052000144,53474.397514560005 2024-04-25,02:29:13.000,116,11088849,13365,0,1714012152,13029.687691499996,82.49096313000337,53474.40450168 2024-04-25,02:29:14.000,116,11088839,13325,0,1714012153,13029.714636739991,82.53325790999952,53474.397514560005 2024-04-25,02:29:15.000,116,11088802,13765,0,1714012154,13029.72137305,82.50506139000208,53474.41847592001 2024-04-25,02:29:16.000,116,11088843,13885,0,1714012155,13029.768527219996,82.5191596500008,53474.45341152 2024-04-25,02:29:17.000,116,11088844,13845,0,1714012156,13029.714636739991,82.5191596500008,53474.39052744001 2024-04-25,02:29:18.000,116,11088786,13485,0,1714012157,13029.69442780999,82.54735616999824,53474.46039864001 2024-04-25,02:29:19.000,116,11088832,13405,0,1714012158,13029.755054599991,82.56850356000359,53474.41847592001 2024-04-25,02:29:20.000,116,11088887,13485,0,1714012159,13029.788736149996,82.54030703999888,53474.43245016 2024-04-25,02:29:21.000,116,11088826,13725,0,1714012160,13029.76179091,82.56850356000359,53474.45341152 2024-04-25,02:29:22.000,116,11088830,13325,0,1714012161,13029.768527219996,82.58965095000167,53474.45341152 2024-04-25,02:29:23.000,116,11088878,13245,0,1714012162,13029.781999840001,82.56145443000423,53474.40450168 2024-04-25,02:29:24.000,116,11088845,13325,0,1714012163,13029.808945079996,82.61079833999975,53474.46039864001 2024-04-25,02:29:25.000,116,11088763,13845,0,1714012164,13029.808945079996,82.58260182000231,53474.46039864001 2024-04-25,02:29:26.000,116,11088852,13165,0,1714012165,13029.795472459991,82.58965095000167,53474.3765532 2024-04-25,02:29:27.000,116,11088831,13565,0,1714012166,13029.781999840001,82.57555269000295,53474.46039864001 2024-04-25,02:29:28.000,116,11088845,13885,0,1714012167,13029.808945079996,82.59670008000103,53474.47437288 2024-04-25,02:29:29.000,116,11088823,13645,0,1714012168,13029.795472459991,82.58260182000231,53474.446424400005 2024-04-25,02:29:30.000,116,11088841,13605,0,1714012169,13029.822417700001,82.6178474699991,53474.46039864001 2024-04-25,02:29:31.000,116,11088857,13485,0,1714012170,13029.795472459991,82.56850356000359,53474.48136 2024-04-25,02:29:32.000,116,11088868,13605,0,1714012171,13029.815681389991,82.60374921000039,53474.43245016 2024-04-25,02:29:33.000,116,11088907,13285,0,1714012172,13029.775263529991,82.61079833999975,53474.43245016 2024-04-25,02:29:34.000,116,11088868,13805,0,1714012173,13029.822417700001,82.57555269000295,53474.446424400005 2024-04-25,02:29:35.000,116,11088837,13605,0,1714012174,13029.842626630001,82.60374921000039,53474.495334240004 2024-04-25,02:29:36.000,116,11088871,13405,0,1714012175,13029.883044490001,82.58260182000231,53474.446424400005 2024-04-25,02:29:37.000,116,11088815,13565,0,1714012176,13029.835890319991,82.57555269000295,53474.397514560005 2024-04-25,02:29:38.000,116,11088815,13725,0,1714012177,13029.842626630001,82.54735616999824,53474.43245016 2024-04-25,02:29:39.000,116,11088837,13805,0,1714012178,13029.876308179992,82.56145443000423,53474.47437288 2024-04-25,02:29:40.000,116,11088862,13685,0,1714012179,13029.883044490001,82.55440530000487,53474.50232136 2024-04-25,02:29:41.000,116,11088840,13565,0,1714012180,13029.856099249992,82.56145443000423,53474.42546304 2024-04-25,02:29:42.000,116,11088799,13605,0,1714012181,13029.889780799997,82.53325790999952,53474.43245016 2024-04-25,02:29:43.000,116,11088895,13445,0,1714012182,13029.842626630001,82.56145443000423,53474.47437288 2024-04-25,02:29:44.000,116,11088872,13445,0,1714012183,13029.876308179992,82.55440530000487,53474.53026984 2024-04-25,02:29:45.000,116,11088816,13325,0,1714012184,13029.883044490001,82.53325790999952,53474.53026984 2024-04-25,02:29:46.000,116,11088861,13485,0,1714012185,13029.862835560001,82.56145443000423,53474.53026984 2024-04-25,02:29:47.000,116,11088801,13765,0,1714012186,13029.862835560001,82.58260182000231,53474.50930848001 2024-04-25,02:29:48.000,116,11088827,13685,0,1714012187,13029.883044490001,82.56850356000359,53474.52328272 2024-04-25,02:29:49.000,116,11088844,13685,0,1714012188,13029.916726039992,82.57555269000295,53474.5512312 2024-04-25,02:29:50.000,116,11088893,13965,0,1714012189,13029.869571869996,82.56145443000423,53474.54424408 2024-04-25,02:29:51.000,116,11088856,13805,0,1714012190,13029.903253420001,82.56850356000359,53474.565205440005 2024-04-25,02:29:52.000,116,11088867,13245,0,1714012191,13029.909989729997,82.57555269000295,53474.50930848001 2024-04-25,02:29:53.000,116,11088831,13765,0,1714012192,13029.943671280002,82.60374921000039,53474.50232136 2024-04-25,02:29:54.000,116,11088847,13565,0,1714012193,13029.963880210002,82.57555269000295,53474.50930848001 2024-04-25,02:29:55.000,116,11088844,13165,0,1714012194,13029.957143899992,82.58260182000231,53474.52328272 2024-04-25,02:29:56.000,116,11088836,13565,0,1714012195,13029.936934969992,82.56145443000423,53474.516295600006 2024-04-25,02:29:57.000,116,11088852,13565,0,1714012196,13029.957143899992,82.56145443000423,53474.50232136 2024-04-25,02:29:58.000,116,11088831,13765,0,1714012197,13029.943671280002,82.58260182000231,53474.516295600006 2024-04-25,02:29:59.000,116,11088832,13485,0,1714012198,13029.923462350002,82.56850356000359,53474.48136 2024-04-25,02:30:00.000,116,11088883,13205,0,1714012199,13029.923462350002,82.58965095000167,53474.52328272 2024-04-25,02:30:01.000,116,11088828,13725,0,1714012200,13029.936934969992,82.58260182000231,53474.516295600006 2024-04-25,02:30:02.000,116,11088871,13805,0,1714012201,13029.930198659997,82.56850356000359,53474.5512312 2024-04-25,02:30:03.000,116,11088827,13445,0,1714012202,13029.896517109992,82.55440530000487,53474.516295600006 2024-04-25,02:30:04.000,116,11088869,13725,0,1714012203,13029.950407589997,82.59670008000103,53474.5512312 2024-04-25,02:30:05.000,116,11088889,13925,0,1714012204,13029.943671280002,82.54030703999888,53474.54424408 2024-04-25,02:30:06.000,116,11088850,13645,0,1714012205,13029.936934969992,82.55440530000487,53474.46738576001 2024-04-25,02:30:07.000,116,11088855,13685,0,1714012206,13029.936934969992,82.56145443000423,53474.52328272 2024-04-25,02:30:08.000,116,11088812,13925,0,1714012207,13029.943671280002,82.54735616999824,53474.52328272 2024-04-25,02:30:09.000,116,11088795,13645,0,1714012208,13029.936934969992,82.55440530000487,53474.495334240004 2024-04-25,02:30:10.000,116,11088840,13605,0,1714012209,13029.903253420001,82.54030703999888,53474.45341152 2024-04-25,02:30:11.000,116,11088800,13765,0,1714012210,13029.862835560001,82.54735616999824,53474.47437288 2024-04-25,02:30:12.000,116,11088864,13605,0,1714012211,13029.876308179992,82.54735616999824,53474.48136 2024-04-25,02:30:13.000,116,11088818,13645,0,1714012212,13029.869571869996,82.56850356000359,53474.47437288 2024-04-25,02:30:14.000,116,11088829,13805,0,1714012213,13029.869571869996,82.54030703999888,53474.47437288 2024-04-25,02:30:15.000,116,11088876,13685,0,1714012214,13029.876308179992,82.52620878000016,53474.516295600006 2024-04-25,02:30:16.000,116,11088890,13925,0,1714012215,13029.889780799997,82.53325790999952,53474.48834712001 2024-04-25,02:30:17.000,116,11088864,13365,0,1714012216,13029.903253420001,82.51211052000144,53474.495334240004 2024-04-25,02:30:18.000,116,11088846,13565,0,1714012217,13029.903253420001,82.55440530000487,53474.54424408 2024-04-25,02:30:19.000,116,11088881,13485,0,1714012218,13029.896517109992,82.56145443000423,53474.50232136 2024-04-25,02:30:20.000,116,11088850,13605,0,1714012219,13029.909989729997,82.56850356000359,53474.50930848001 2024-04-25,02:30:21.000,116,11088875,13685,0,1714012220,13029.943671280002,82.56145443000423,53474.54424408 2024-04-25,02:30:22.000,116,11088881,13325,0,1714012221,13029.909989729997,82.58965095000167,53474.47437288 2024-04-25,02:30:23.000,116,11088871,13805,0,1714012222,13029.889780799997,82.56145443000423,53474.48136 2024-04-25,02:30:24.000,116,11088870,13565,0,1714012223,13029.909989729997,82.58965095000167,53474.53026984 2024-04-25,02:30:25.000,116,11088845,13885,0,1714012224,13029.909989729997,82.58965095000167,53474.55821832001 2024-04-25,02:30:26.000,116,11088862,13765,0,1714012225,13029.923462350002,82.6178474699991,53474.54424408 2024-04-25,02:30:27.000,116,11088861,13365,0,1714012226,13029.923462350002,82.62489659999846,53474.495334240004 2024-04-25,02:30:28.000,116,11088850,13645,0,1714012227,13029.963880210002,82.6671913800019,53474.52328272 2024-04-25,02:30:29.000,116,11088866,13565,0,1714012228,13030.011034379997,82.6671913800019,53474.516295600006 2024-04-25,02:30:30.000,116,11088839,13845,0,1714012229,13029.997561759992,82.67424051000125,53474.55821832001 2024-04-25,02:30:31.000,116,11088822,13565,0,1714012230,13029.997561759992,82.71653529000469,53474.50232136 2024-04-25,02:30:32.000,116,11088841,13445,0,1714012231,13030.017770689992,82.70243702999869,53474.54424408 2024-04-25,02:30:33.000,116,11088838,13525,0,1714012232,13030.024507000002,82.7306335500034,53474.516295600006 2024-04-25,02:30:34.000,116,11088828,13565,0,1714012233,13030.058188549992,82.73768268000276,53474.57917968 2024-04-25,02:30:35.000,116,11088821,13725,0,1714012234,13030.078397479992,82.73768268000276,53474.614115280005 2024-04-25,02:30:36.000,116,11088826,13605,0,1714012235,13030.078397479992,82.78702658999828,53474.57219256 2024-04-25,02:30:37.000,116,11088839,13485,0,1714012236,13030.071661169997,82.82227224000235,53474.614115280005 2024-04-25,02:30:38.000,116,11088825,13245,0,1714012237,13030.098606409992,82.80112485000427,53474.57219256 2024-04-25,02:30:39.000,116,11088880,13565,0,1714012238,13030.078397479992,82.82932137000171,53474.54424408 2024-04-25,02:30:40.000,116,11088859,13525,0,1714012239,13030.125551650002,82.82227224000235,53474.57219256 2024-04-25,02:30:41.000,116,11088841,13405,0,1714012240,13030.132287959997,82.82227224000235,53474.53026984 2024-04-25,02:30:42.000,116,11088832,13605,0,1714012241,13030.145760580002,82.80112485000427,53474.53026984 2024-04-25,02:30:43.000,116,11088846,13485,0,1714012242,13030.152496889998,82.80112485000427,53474.52328272 2024-04-25,02:30:44.000,116,11088876,13405,0,1714012243,13030.226596299988,82.80817398000363,53474.54424408 2024-04-25,02:30:45.000,116,11088847,13565,0,1714012244,13030.192914749998,82.8645670199985,53474.58616680001 2024-04-25,02:30:46.000,116,11088841,13645,0,1714012245,13030.213123679998,82.82932137000171,53474.60014104 2024-04-25,02:30:47.000,116,11088870,13685,0,1714012246,13030.226596299988,82.82227224000235,53474.57219256 2024-04-25,02:30:48.000,116,11088866,13565,0,1714012247,13030.253541539998,82.80112485000427,53474.6211024 2024-04-25,02:30:49.000,116,11088832,13525,0,1714012248,13030.246805229988,82.85046875999979,53474.63507664001 2024-04-25,02:30:50.000,116,11088874,13565,0,1714012249,13030.233332609998,82.82227224000235,53474.63507664001 2024-04-25,02:30:51.000,116,11088854,13365,0,1714012250,13030.253541539998,82.82932137000171,53474.65603800001 2024-04-25,02:30:52.000,116,11088817,13765,0,1714012251,13030.307432019988,82.78702658999828,53474.63507664001 2024-04-25,02:30:53.000,116,11088843,13965,0,1714012252,13030.267014159988,82.80112485000427,53474.63507664001 2024-04-25,02:30:54.000,116,11088815,13925,0,1714012253,13030.280486779993,82.77997745999892,53474.62808952001 2024-04-25,02:30:55.000,116,11088864,13445,0,1714012254,13030.334377259998,82.78702658999828,53474.60014104 2024-04-25,02:30:56.000,116,11088862,13525,0,1714012255,13030.300695709993,82.77997745999892,53474.6909736 2024-04-25,02:30:57.000,116,11088829,13565,0,1714012256,13030.327640949989,82.77292832999956,53474.70494784001 2024-04-25,02:30:58.000,116,11088859,13205,0,1714012257,13030.341113569993,82.74473181000212,53474.69796072 2024-04-25,02:30:59.000,116,11088835,13205,0,1714012258,13030.320904639993,82.80817398000363,53474.683986480006 2024-04-25,02:31:00.000,116,11088868,13405,0,1714012259,13030.327640949989,82.78702658999828,53474.70494784001 2024-04-25,02:31:01.000,116,11088898,13245,0,1714012260,13030.334377259998,82.75883007000084,53474.67699936001 2024-04-25,02:31:02.000,116,11088900,13365,0,1714012261,13030.354586189998,82.73768268000276,53474.70494784001 2024-04-25,02:31:03.000,116,11088905,13605,0,1714012262,13030.347849879989,82.73768268000276,53474.663025120004 2024-04-25,02:31:04.000,116,11088874,13645,0,1714012263,13030.347849879989,82.73768268000276,53474.64905088 2024-04-25,02:31:05.000,116,11088870,13525,0,1714012264,13030.395004049999,82.69538789999933,53474.683986480006 2024-04-25,02:31:06.000,116,11088854,13125,0,1714012265,13030.381531429994,82.68833876999997,53474.71193496 2024-04-25,02:31:07.000,116,11088869,13685,0,1714012266,13030.435421909999,82.69538789999933,53474.73988344 2024-04-25,02:31:08.000,116,11088827,13605,0,1714012267,13030.442158219994,82.73768268000276,53474.71892208 2024-04-25,02:31:09.000,116,11088860,13765,0,1714012268,13030.401740359994,82.70243702999869,53474.71193496 2024-04-25,02:31:10.000,116,11088837,13685,0,1714012269,13030.401740359994,82.71653529000469,53474.64905088 2024-04-25,02:31:11.000,116,11088856,13845,0,1714012270,13030.408476669989,82.70243702999869,53474.71193496 2024-04-25,02:31:12.000,116,11088869,13485,0,1714012271,13030.428685599989,82.71653529000469,53474.75385768001 2024-04-25,02:31:13.000,116,11088878,13725,0,1714012272,13030.442158219994,82.69538789999933,53474.67699936001 2024-04-25,02:31:14.000,116,11088858,13605,0,1714012273,13030.448894529989,82.7658792000002,53474.70494784001 2024-04-25,02:31:15.000,116,11088866,13485,0,1714012274,13030.395004049999,82.74473181000212,53474.71193496 2024-04-25,02:31:16.000,116,11088848,13605,0,1714012275,13030.388267739989,82.73768268000276,53474.6909736 2024-04-25,02:31:17.000,116,11088853,13485,0,1714012276,13030.408476669989,82.74473181000212,53474.663025120004 2024-04-25,02:31:18.000,116,11088869,13285,0,1714012277,13030.368058809989,82.74473181000212,53474.6909736 2024-04-25,02:31:19.000,116,11088896,13245,0,1714012278,13030.381531429994,82.77292832999956,53474.65603800001 2024-04-25,02:31:20.000,116,11088843,13725,0,1714012279,13030.361322499994,82.79407572000491,53474.64905088 2024-04-25,02:31:21.000,116,11088872,13485,0,1714012280,13030.361322499994,82.80112485000427,53474.71892208 2024-04-25,02:31:22.000,116,11088830,13725,0,1714012281,13030.341113569993,82.77292832999956,53474.63507664001 2024-04-25,02:31:23.000,116,11088893,13445,0,1714012282,13030.395004049999,82.81522311000299,53474.65603800001 2024-04-25,02:31:24.000,116,11088850,13645,0,1714012283,13030.334377259998,82.82227224000235,53474.63507664001 2024-04-25,02:31:25.000,116,11088879,13325,0,1714012284,13030.368058809989,82.82932137000171,53474.64206376 2024-04-25,02:31:26.000,116,11088887,13765,0,1714012285,13030.361322499994,82.8645670199985,53474.64206376 2024-04-25,02:31:27.000,116,11088878,13605,0,1714012286,13030.401740359994,82.88571441000386,53474.67699936001 2024-04-25,02:31:28.000,116,11088895,13685,0,1714012287,13030.374795119998,82.85046875999979,53474.663025120004 2024-04-25,02:31:29.000,116,11088880,13365,0,1714012288,13030.368058809989,82.89981267000258,53474.71892208 2024-04-25,02:31:30.000,116,11088845,13685,0,1714012289,13030.368058809989,82.89276354000322,53474.64905088 2024-04-25,02:31:31.000,116,11088839,13765,0,1714012290,13030.368058809989,82.9139109300013,53474.64206376 2024-04-25,02:31:32.000,116,11088872,13085,0,1714012291,13030.347849879989,82.93505831999937,53474.663025120004 2024-04-25,02:31:33.000,116,11088855,13405,0,1714012292,13030.334377259998,82.96325484000408,53474.64905088 2024-04-25,02:31:34.000,116,11088838,13205,0,1714012293,13030.374795119998,82.94915657999809,53474.69796072 2024-04-25,02:31:35.000,116,11088893,13885,0,1714012294,13030.368058809989,82.98440223000216,53474.6211024 2024-04-25,02:31:36.000,116,11088863,13525,0,1714012295,13030.388267739989,82.98440223000216,53474.64905088 2024-04-25,02:31:37.000,116,11088848,13565,0,1714012296,13030.388267739989,82.9773531000028,53474.70494784001 2024-04-25,02:31:38.000,116,11088883,13405,0,1714012297,13030.401740359994,82.95620571000472,53474.71892208 2024-04-25,02:31:39.000,116,11088859,13445,0,1714012298,13030.381531429994,82.94915657999809,53474.70494784001 2024-04-25,02:31:40.000,116,11088807,13565,0,1714012299,13030.395004049999,82.96325484000408,53474.69796072 2024-04-25,02:31:41.000,116,11088869,13525,0,1714012300,13030.381531429994,82.93505831999937,53474.732896320005 2024-04-25,02:31:42.000,116,11088888,13565,0,1714012301,13030.388267739989,82.89276354000322,53474.70494784001 2024-04-25,02:31:43.000,116,11088859,13645,0,1714012302,13030.368058809989,82.90686180000193,53474.683986480006 2024-04-25,02:31:44.000,116,11088913,13285,0,1714012303,13030.341113569993,82.90686180000193,53474.6909736 2024-04-25,02:31:45.000,116,11088838,13605,0,1714012304,13030.320904639993,82.8786652800045,53474.69796072 2024-04-25,02:31:46.000,116,11088841,13485,0,1714012305,13030.320904639993,82.89276354000322,53474.732896320005 2024-04-25,02:31:47.000,116,11088848,13325,0,1714012306,13030.327640949989,82.89276354000322,53474.67001224 2024-04-25,02:31:48.000,116,11088830,13285,0,1714012307,13030.314168329998,82.83637050000107,53474.65603800001 2024-04-25,02:31:49.000,116,11088873,13845,0,1714012308,13030.260277849993,82.85046875999979,53474.67001224 2024-04-25,02:31:50.000,116,11088872,13565,0,1714012309,13030.307432019988,82.85046875999979,53474.6211024 2024-04-25,02:31:51.000,116,11088833,13645,0,1714012310,13030.293959399998,82.82227224000235,53474.65603800001 2024-04-25,02:31:52.000,116,11088892,13405,0,1714012311,13030.273750469998,82.83637050000107,53474.663025120004 2024-04-25,02:31:53.000,116,11088877,13445,0,1714012312,13030.280486779993,82.85751788999914,53474.63507664001 2024-04-25,02:31:54.000,116,11088834,13685,0,1714012313,13030.273750469998,82.84341963000043,53474.663025120004 2024-04-25,02:31:55.000,116,11088900,13245,0,1714012314,13030.260277849993,82.83637050000107,53474.614115280005 2024-04-25,02:31:56.000,116,11088845,13765,0,1714012315,13030.267014159988,82.84341963000043,53474.64905088 2024-04-25,02:31:57.000,116,11088888,13685,0,1714012316,13030.280486779993,82.82932137000171,53474.57219256 2024-04-25,02:31:58.000,116,11088922,13445,0,1714012317,13030.267014159988,82.85046875999979,53474.565205440005 2024-04-25,02:31:59.000,116,11088876,13685,0,1714012318,13030.280486779993,82.83637050000107,53474.60014104 2024-04-25,02:32:00.000,116,11088827,13445,0,1714012319,13030.307432019988,82.85046875999979,53474.60712816001 2024-04-25,02:32:01.000,116,11088906,13445,0,1714012320,13030.273750469998,82.82227224000235,53474.57219256 2024-04-25,02:32:02.000,116,11088877,13725,0,1714012321,13030.280486779993,82.80817398000363,53474.50232136 2024-04-25,02:32:03.000,116,11088860,13445,0,1714012322,13030.267014159988,82.83637050000107,53474.55821832001 2024-04-25,02:32:04.000,116,11088876,13605,0,1714012323,13030.273750469998,82.80112485000427,53474.53725696001 2024-04-25,02:32:05.000,116,11088842,13125,0,1714012324,13030.307432019988,82.79407572000491,53474.516295600006 2024-04-25,02:32:06.000,116,11088867,14005,0,1714012325,13030.287223089988,82.82932137000171,53474.565205440005 2024-04-25,02:32:07.000,116,11088833,13765,0,1714012326,13030.307432019988,82.83637050000107,53474.57917968 2024-04-25,02:32:08.000,116,11088853,13245,0,1714012327,13030.300695709993,82.82932137000171,53474.565205440005 2024-04-25,02:32:09.000,116,11088857,13405,0,1714012328,13030.347849879989,82.83637050000107,53474.57917968 2024-04-25,02:32:10.000,116,11088881,13565,0,1714012329,13030.320904639993,82.83637050000107,53474.54424408 2024-04-25,02:32:11.000,116,11088837,13765,0,1714012330,13030.334377259998,82.82932137000171,53474.516295600006 2024-04-25,02:32:12.000,116,11088890,13965,0,1714012331,13030.307432019988,82.85751788999914,53474.53026984 2024-04-25,02:32:13.000,116,11088891,13725,0,1714012332,13030.320904639993,82.85751788999914,53474.495334240004 2024-04-25,02:32:14.000,116,11088898,13725,0,1714012333,13030.307432019988,82.8786652800045,53474.516295600006 2024-04-25,02:32:15.000,116,11088898,13245,0,1714012334,13030.320904639993,82.87161614999786,53474.53725696001 2024-04-25,02:32:16.000,116,11088858,13645,0,1714012335,13030.361322499994,82.89276354000322,53474.58616680001 2024-04-25,02:32:17.000,116,11088885,13285,0,1714012336,13030.307432019988,82.90686180000193,53474.58616680001 2024-04-25,02:32:18.000,116,11088886,13405,0,1714012337,13030.327640949989,82.8645670199985,53474.53725696001 2024-04-25,02:32:19.000,116,11088861,13725,0,1714012338,13030.307432019988,82.90686180000193,53474.54424408 2024-04-25,02:32:20.000,116,11088849,13405,0,1714012339,13030.293959399998,82.92096006000065,53474.5512312 2024-04-25,02:32:21.000,116,11088827,13605,0,1714012340,13030.314168329998,82.94210744999873,53474.57917968 2024-04-25,02:32:22.000,116,11088854,13565,0,1714012341,13030.300695709993,82.94210744999873,53474.60712816001 2024-04-25,02:32:23.000,116,11088817,13485,0,1714012342,13030.293959399998,82.95620571000472,53474.53725696001 2024-04-25,02:32:24.000,116,11088880,13765,0,1714012343,13030.307432019988,82.9773531000028,53474.565205440005 2024-04-25,02:32:25.000,116,11088857,13525,0,1714012344,13030.307432019988,82.99145136000152,53474.57219256 2024-04-25,02:32:26.000,116,11088806,13765,0,1714012345,13030.293959399998,83.02669700999832,53474.565205440005 2024-04-25,02:32:27.000,116,11088884,13565,0,1714012346,13030.307432019988,83.04079527000431,53474.59315392 2024-04-25,02:32:28.000,116,11088858,13525,0,1714012347,13030.287223089988,83.01964787999896,53474.53026984 2024-04-25,02:32:29.000,116,11088860,13725,0,1714012348,13030.293959399998,83.03374613999767,53474.54424408 2024-04-25,02:32:30.000,116,11088884,13725,0,1714012349,13030.240068919993,83.01964787999896,53474.48834712001 2024-04-25,02:32:31.000,116,11088854,13645,0,1714012350,13030.233332609998,83.04784440000367,53474.50930848001 2024-04-25,02:32:32.000,116,11088838,13965,0,1714012351,13030.226596299988,83.04784440000367,53474.50930848001 2024-04-25,02:32:33.000,116,11088856,13485,0,1714012352,13030.206387370003,83.06194266000239,53474.50232136 2024-04-25,02:32:34.000,116,11088839,13525,0,1714012353,13030.213123679998,83.08309005000046,53474.53026984 2024-04-25,02:32:35.000,116,11088807,13765,0,1714012354,13030.226596299988,83.09718830999918,53474.55821832001 2024-04-25,02:32:36.000,116,11088845,13485,0,1714012355,13030.219859989993,83.08309005000046,53474.57219256 2024-04-25,02:32:37.000,116,11088837,13765,0,1714012356,13030.199651059993,83.08309005000046,53474.57917968 2024-04-25,02:32:38.000,116,11088799,13645,0,1714012357,13030.186178440003,83.1112865699979,53474.52328272 2024-04-25,02:32:39.000,116,11088857,13405,0,1714012358,13030.172705819998,83.11833570000454,53474.53026984 2024-04-25,02:32:40.000,116,11088899,13845,0,1714012359,13030.165969510002,83.09013917999982,53474.50232136 2024-04-25,02:32:41.000,116,11088836,13685,0,1714012360,13030.152496889998,83.10423743999854,53474.57917968 2024-04-25,02:32:42.000,116,11088847,13565,0,1714012361,13030.179442129993,83.09013917999982,53474.58616680001 2024-04-25,02:32:43.000,116,11088860,13405,0,1714012362,13030.105342720002,83.09718830999918,53474.5512312 2024-04-25,02:32:44.000,116,11088785,13685,0,1714012363,13030.118815339993,83.1112865699979,53474.57219256 2024-04-25,02:32:45.000,116,11088808,13605,0,1714012364,13030.071661169997,83.09718830999918,53474.58616680001 2024-04-25,02:32:46.000,116,11088924,13445,0,1714012365,13030.058188549992,83.08309005000046,53474.52328272 2024-04-25,02:32:47.000,116,11088799,13405,0,1714012366,13030.064924860002,83.0760409200011,53474.53725696001 2024-04-25,02:32:48.000,116,11088863,13525,0,1714012367,13030.078397479992,83.08309005000046,53474.54424408 2024-04-25,02:32:49.000,116,11088845,13325,0,1714012368,13030.098606409992,83.06899179000175,53474.55821832001 2024-04-25,02:32:50.000,116,11088835,13405,0,1714012369,13030.058188549992,83.09718830999918,53474.53026984 2024-04-25,02:32:51.000,116,11088827,13445,0,1714012370,13030.078397479992,83.10423743999854,53474.50930848001 2024-04-25,02:32:52.000,116,11088851,13765,0,1714012371,13030.058188549992,83.08309005000046,53474.50930848001 2024-04-25,02:32:53.000,116,11088906,13925,0,1714012372,13030.071661169997,83.06194266000239,53474.46039864001 2024-04-25,02:32:54.000,116,11088818,13365,0,1714012373,13030.051452239997,83.0760409200011,53474.48136 2024-04-25,02:32:55.000,116,11088844,13205,0,1714012374,13030.064924860002,83.06899179000175,53474.50930848001 2024-04-25,02:32:56.000,116,11088828,13725,0,1714012375,13030.031243309997,83.06899179000175,53474.47437288 2024-04-25,02:32:57.000,116,11088870,13525,0,1714012376,13030.024507000002,83.09718830999918,53474.50930848001 2024-04-25,02:32:58.000,116,11088864,13925,0,1714012377,13030.058188549992,83.0760409200011,53474.47437288 2024-04-25,02:32:59.000,116,11088851,13725,0,1714012378,13030.051452239997,83.06899179000175,53474.47437288 2024-04-25,02:33:00.000,116,11088865,13645,0,1714012379,13030.024507000002,83.0760409200011,53474.48136 2024-04-25,02:33:01.000,116,11088862,13965,0,1714012380,13030.037979619992,83.08309005000046,53474.446424400005 2024-04-25,02:33:02.000,116,11088853,13485,0,1714012381,13030.058188549992,83.06194266000239,53474.46738576001 2024-04-25,02:33:03.000,116,11088830,13445,0,1714012382,13030.078397479992,83.0760409200011,53474.446424400005 2024-04-25,02:33:04.000,116,11088825,13845,0,1714012383,13030.024507000002,83.06899179000175,53474.46039864001 2024-04-25,02:33:05.000,116,11088806,13765,0,1714012384,13030.064924860002,83.05489353000303,53474.48834712001 2024-04-25,02:33:06.000,116,11088806,13645,0,1714012385,13030.071661169997,83.06194266000239,53474.52328272 2024-04-25,02:33:07.000,116,11088805,13965,0,1714012386,13030.044715930002,83.09718830999918,53474.53026984 2024-04-25,02:33:08.000,116,11088855,14045,0,1714012387,13030.058188549992,83.10423743999854,53474.48834712001 2024-04-25,02:33:09.000,116,11088840,13725,0,1714012388,13030.051452239997,83.09013917999982,53474.495334240004 2024-04-25,02:33:10.000,116,11088842,13525,0,1714012389,13030.024507000002,83.09718830999918,53474.47437288 2024-04-25,02:33:11.000,116,11088898,13325,0,1714012390,13030.024507000002,83.09718830999918,53474.42546304 2024-04-25,02:33:12.000,116,11088809,13685,0,1714012391,13030.031243309997,83.09013917999982,53474.52328272 2024-04-25,02:33:13.000,116,11088843,13885,0,1714012392,13030.031243309997,83.0760409200011,53474.53026984 2024-04-25,02:33:14.000,116,11088864,13885,0,1714012393,13030.037979619992,83.0760409200011,53474.50232136 2024-04-25,02:33:15.000,116,11088835,13445,0,1714012394,13030.051452239997,83.09013917999982,53474.53026984 2024-04-25,02:33:16.000,116,11088858,13445,0,1714012395,13030.091870099997,83.0760409200011,53474.50232136 2024-04-25,02:33:17.000,116,11088862,13765,0,1714012396,13030.064924860002,83.06194266000239,53474.45341152 2024-04-25,02:33:18.000,116,11088837,13685,0,1714012397,13030.091870099997,83.06899179000175,53474.48136 2024-04-25,02:33:19.000,116,11088847,13605,0,1714012398,13030.037979619992,83.06194266000239,53474.46738576001 2024-04-25,02:33:20.000,116,11088837,13525,0,1714012399,13030.037979619992,83.0760409200011,53474.50232136 2024-04-25,02:33:21.000,116,11088853,13565,0,1714012400,13030.078397479992,83.06194266000239,53474.48136 2024-04-25,02:33:22.000,116,11088861,13325,0,1714012401,13030.064924860002,83.09013917999982,53474.495334240004 2024-04-25,02:33:23.000,116,11088814,13725,0,1714012402,13030.058188549992,83.09718830999918,53474.48834712001 2024-04-25,02:33:24.000,116,11088864,13845,0,1714012403,13030.064924860002,83.08309005000046,53474.47437288 2024-04-25,02:33:25.000,116,11088871,13565,0,1714012404,13030.058188549992,83.06194266000239,53474.52328272 2024-04-25,02:33:26.000,116,11088846,13685,0,1714012405,13030.051452239997,83.11833570000454,53474.50232136 2024-04-25,02:33:27.000,116,11088852,13285,0,1714012406,13030.011034379997,83.1112865699979,53474.52328272 2024-04-25,02:33:28.000,116,11088877,13605,0,1714012407,13030.058188549992,83.0760409200011,53474.50930848001 2024-04-25,02:33:29.000,116,11088856,13485,0,1714012408,13030.071661169997,83.13948309000261,53474.48136 2024-04-25,02:33:30.000,116,11088840,13405,0,1714012409,13030.037979619992,83.13243396000325,53474.495334240004 2024-04-25,02:33:31.000,116,11088838,13445,0,1714012410,13030.037979619992,83.15358135000133,53474.54424408 2024-04-25,02:33:32.000,116,11088840,13565,0,1714012411,13030.085133790002,83.1253848300039,53474.48136 2024-04-25,02:33:33.000,116,11088865,13605,0,1714012412,13030.058188549992,83.13243396000325,53474.45341152 2024-04-25,02:33:34.000,116,11088874,13845,0,1714012413,13030.037979619992,83.16063048000069,53474.446424400005 2024-04-25,02:33:35.000,116,11088850,13565,0,1714012414,13030.058188549992,83.17472873999941,53474.41847592001 2024-04-25,02:33:36.000,116,11088864,13725,0,1714012415,13029.990825449997,83.17472873999941,53474.446424400005 2024-04-25,02:33:37.000,116,11088827,13365,0,1714012416,13030.011034379997,83.16767961000005,53474.40450168 2024-04-25,02:33:38.000,116,11088860,13765,0,1714012417,13030.004298070002,83.18882699999813,53474.41847592001 2024-04-25,02:33:39.000,116,11088823,13365,0,1714012418,13029.990825449997,83.16767961000005,53474.43943728001 2024-04-25,02:33:40.000,116,11088887,13565,0,1714012419,13029.990825449997,83.21702352000284,53474.42546304 2024-04-25,02:33:41.000,116,11088905,13685,0,1714012420,13029.930198659997,83.16767961000005,53474.446424400005 2024-04-25,02:33:42.000,116,11088824,13925,0,1714012421,13029.916726039992,83.20997439000348,53474.446424400005 2024-04-25,02:33:43.000,116,11088846,13405,0,1714012422,13029.916726039992,83.18882699999813,53474.495334240004 2024-04-25,02:33:44.000,116,11088868,13645,0,1714012423,13029.889780799997,83.2240726500022,53474.40450168 2024-04-25,02:33:45.000,116,11088814,13245,0,1714012424,13029.876308179992,83.2240726500022,53474.42546304 2024-04-25,02:33:46.000,116,11088851,13885,0,1714012425,13029.842626630001,83.259318299999,53474.446424400005 2024-04-25,02:33:47.000,116,11088863,13885,0,1714012426,13029.802208770001,83.23112178000156,53474.46039864001 2024-04-25,02:33:48.000,116,11088874,13205,0,1714012427,13029.802208770001,83.24522004000028,53474.41847592001 2024-04-25,02:33:49.000,116,11088877,13485,0,1714012428,13029.788736149996,83.26636742999835,53474.4114888 2024-04-25,02:33:50.000,116,11088881,13645,0,1714012429,13029.768527219996,83.25226916999964,53474.46039864001 2024-04-25,02:33:51.000,116,11088877,13565,0,1714012430,13029.748318289996,83.23112178000156,53474.46738576001 2024-04-25,02:33:52.000,116,11088864,13485,0,1714012431,13029.734845669991,83.2240726500022,53474.446424400005 2024-04-25,02:33:53.000,116,11088852,13845,0,1714012432,13029.728109359996,83.23112178000156,53474.41847592001 2024-04-25,02:33:54.000,116,11088863,13765,0,1714012433,13029.714636739991,83.2240726500022,53474.4114888 2024-04-25,02:33:55.000,116,11088869,13525,0,1714012434,13029.70116412,83.2240726500022,53474.36257896 2024-04-25,02:33:56.000,116,11088835,13365,0,1714012435,13029.70116412,83.16063048000069,53474.39052744001 2024-04-25,02:33:57.000,116,11088856,13445,0,1714012436,13029.687691499996,83.18882699999813,53474.4114888 2024-04-25,02:33:58.000,116,11088826,13125,0,1714012437,13029.66074626,83.16767961000005,53474.33463048 2024-04-25,02:33:59.000,116,11088851,13245,0,1714012438,13029.68095519,83.13243396000325,53474.41847592001 2024-04-25,02:34:00.000,116,11088831,13885,0,1714012439,13029.6203284,83.16767961000005,53474.36257896 2024-04-25,02:34:01.000,116,11088809,13325,0,1714012440,13029.61359208999,83.15358135000133,53474.327643360004 2024-04-25,02:34:02.000,116,11088861,13885,0,1714012441,13029.586646849995,83.15358135000133,53474.35559184 2024-04-25,02:34:03.000,116,11088819,13805,0,1714012442,13029.606855779995,83.15358135000133,53474.327643360004 2024-04-25,02:34:04.000,116,11088895,13725,0,1714012443,13029.59338315999,83.1253848300039,53474.36956608001 2024-04-25,02:34:05.000,116,11088846,13605,0,1714012444,13029.60011947,83.15358135000133,53474.31366912 2024-04-25,02:34:06.000,116,11088840,13845,0,1714012445,13029.57317422999,83.17472873999941,53474.327643360004 2024-04-25,02:34:07.000,116,11088841,13245,0,1714012446,13029.586646849995,83.15358135000133,53474.29270776001 2024-04-25,02:34:08.000,116,11088854,13445,0,1714012447,13029.63380101999,83.1253848300039,53474.28572064 2024-04-25,02:34:09.000,116,11088852,13565,0,1714012448,13029.65400994999,83.15358135000133,53474.24379792 2024-04-25,02:34:10.000,116,11088834,13005,0,1714012449,13029.606855779995,83.18177786999877,53474.32065624001 2024-04-25,02:34:11.000,116,11088857,13685,0,1714012450,13029.627064709995,83.17472873999941,53474.278733520005 2024-04-25,02:34:12.000,116,11088830,13485,0,1714012451,13029.64053733,83.15358135000133,53474.348604720006 2024-04-25,02:34:13.000,116,11088848,13645,0,1714012452,13029.606855779995,83.15358135000133,53474.306682 2024-04-25,02:34:14.000,116,11088880,13165,0,1714012453,13029.586646849995,83.16767961000005,53474.29969488001 2024-04-25,02:34:15.000,116,11088890,13365,0,1714012454,13029.61359208999,83.17472873999941,53474.31366912 2024-04-25,02:34:16.000,116,11088873,13605,0,1714012455,13029.627064709995,83.19587613000476,53474.306682 2024-04-25,02:34:17.000,116,11088868,13325,0,1714012456,13029.606855779995,83.20292526000412,53474.21584944 2024-04-25,02:34:18.000,116,11088863,13605,0,1714012457,13029.627064709995,83.19587613000476,53474.29969488001 2024-04-25,02:34:19.000,116,11088821,13525,0,1714012458,13029.66074626,83.2240726500022,53474.2368108 2024-04-25,02:34:20.000,116,11088931,13805,0,1714012459,13029.647273639996,83.23817091000092,53474.29969488001 2024-04-25,02:34:21.000,116,11088809,13485,0,1714012460,13029.64053733,83.20997439000348,53474.27174640001 2024-04-25,02:34:22.000,116,11088852,13325,0,1714012461,13029.687691499996,83.23817091000092,53474.29969488001 2024-04-25,02:34:23.000,116,11088850,13645,0,1714012462,13029.70116412,83.21702352000284,53474.278733520005 2024-04-25,02:34:24.000,116,11088906,13405,0,1714012463,13029.714636739991,83.24522004000028,53474.278733520005 2024-04-25,02:34:25.000,116,11088855,13685,0,1714012464,13029.734845669991,83.23817091000092,53474.29969488001 2024-04-25,02:34:26.000,116,11088839,13405,0,1714012465,13029.748318289996,83.259318299999,53474.31366912 2024-04-25,02:34:27.000,116,11088884,13605,0,1714012466,13029.728109359996,83.23112178000156,53474.29270776001 2024-04-25,02:34:28.000,116,11088829,13685,0,1714012467,13029.714636739991,83.259318299999,53474.32065624001 2024-04-25,02:34:29.000,116,11088854,13605,0,1714012468,13029.748318289996,83.26636742999835,53474.31366912 2024-04-25,02:34:30.000,116,11088835,13405,0,1714012469,13029.72137305,83.24522004000028,53474.306682 2024-04-25,02:34:31.000,116,11088824,13725,0,1714012470,13029.74158198,83.26636742999835,53474.29969488001 2024-04-25,02:34:32.000,116,11088827,13045,0,1714012471,13029.76179091,83.259318299999,53474.28572064 2024-04-25,02:34:33.000,116,11088892,13765,0,1714012472,13029.76179091,83.24522004000028,53474.278733520005 2024-04-25,02:34:34.000,116,11088847,13565,0,1714012473,13029.768527219996,83.26636742999835,53474.31366912 2024-04-25,02:34:35.000,116,11088871,13405,0,1714012474,13029.755054599991,83.26636742999835,53474.33463048 2024-04-25,02:34:36.000,116,11088841,13685,0,1714012475,13029.74158198,83.26636742999835,53474.27174640001 2024-04-25,02:34:37.000,116,11088834,13365,0,1714012476,13029.748318289996,83.25226916999964,53474.28572064 2024-04-25,02:34:38.000,116,11088828,13525,0,1714012477,13029.795472459991,83.24522004000028,53474.327643360004 2024-04-25,02:34:39.000,116,11088835,13605,0,1714012478,13029.808945079996,83.23817091000092,53474.28572064 2024-04-25,02:34:40.000,116,11088827,13245,0,1714012479,13029.781999840001,83.23112178000156,53474.327643360004 2024-04-25,02:34:41.000,116,11088897,13565,0,1714012480,13029.788736149996,83.23817091000092,53474.348604720006 2024-04-25,02:34:42.000,116,11088843,13405,0,1714012481,13029.802208770001,83.2240726500022,53474.31366912 2024-04-25,02:34:43.000,116,11088866,13405,0,1714012482,13029.795472459991,83.23817091000092,53474.348604720006 2024-04-25,02:34:44.000,116,11088860,13445,0,1714012483,13029.788736149996,83.24522004000028,53474.32065624001 2024-04-25,02:34:45.000,116,11088860,13485,0,1714012484,13029.802208770001,83.19587613000476,53474.34161760001 2024-04-25,02:34:46.000,116,11088866,13925,0,1714012485,13029.795472459991,83.21702352000284,53474.327643360004 2024-04-25,02:34:47.000,116,11088888,13845,0,1714012486,13029.795472459991,83.24522004000028,53474.348604720006 2024-04-25,02:34:48.000,116,11088876,13405,0,1714012487,13029.788736149996,83.26636742999835,53474.32065624001 2024-04-25,02:34:49.000,116,11088826,13325,0,1714012488,13029.755054599991,83.259318299999,53474.278733520005 2024-04-25,02:34:50.000,116,11088911,13765,0,1714012489,13029.734845669991,83.24522004000028,53474.31366912 2024-04-25,02:34:51.000,116,11088917,13485,0,1714012490,13029.755054599991,83.2240726500022,53474.32065624001 2024-04-25,02:34:52.000,116,11088831,13565,0,1714012491,13029.781999840001,83.259318299999,53474.28572064 2024-04-25,02:34:53.000,116,11088852,13485,0,1714012492,13029.768527219996,83.23817091000092,53474.28572064 2024-04-25,02:34:54.000,116,11088896,13325,0,1714012493,13029.76179091,83.25226916999964,53474.32065624001 2024-04-25,02:34:55.000,116,11088877,13605,0,1714012494,13029.755054599991,83.29456395000307,53474.31366912 2024-04-25,02:34:56.000,116,11088883,13645,0,1714012495,13029.76179091,83.27341655999771,53474.348604720006 2024-04-25,02:34:57.000,116,11088895,13525,0,1714012496,13029.781999840001,83.28751482000371,53474.306682 2024-04-25,02:34:58.000,116,11088879,13485,0,1714012497,13029.74158198,83.28046569000435,53474.327643360004 2024-04-25,02:34:59.000,116,11088842,13445,0,1714012498,13029.734845669991,83.30161308000243,53474.36257896 2024-04-25,02:35:00.000,116,11088910,13525,0,1714012499,13029.755054599991,83.29456395000307,53474.35559184 2024-04-25,02:35:01.000,116,11088885,13605,0,1714012500,13029.775263529991,83.28751482000371,53474.348604720006 2024-04-25,02:35:02.000,116,11088859,13325,0,1714012501,13029.775263529991,83.30866221000178,53474.348604720006 2024-04-25,02:35:03.000,116,11088882,13525,0,1714012502,13029.781999840001,83.31571134000114,53474.36956608001 2024-04-25,02:35:04.000,116,11088908,13485,0,1714012503,13029.802208770001,83.33685872999922,53474.33463048 2024-04-25,02:35:05.000,116,11088858,13405,0,1714012504,13029.815681389991,83.35095698999794,53474.32065624001 2024-04-25,02:35:06.000,116,11088857,13245,0,1714012505,13029.815681389991,83.35095698999794,53474.31366912 2024-04-25,02:35:07.000,116,11088869,13405,0,1714012506,13029.815681389991,83.34390785999858,53474.28572064 2024-04-25,02:35:08.000,116,11088871,13885,0,1714012507,13029.822417700001,83.35095698999794,53474.348604720006 2024-04-25,02:35:09.000,116,11088856,13685,0,1714012508,13029.802208770001,83.35095698999794,53474.306682 2024-04-25,02:35:10.000,116,11088897,13485,0,1714012509,13029.815681389991,83.39325177000137,53474.29969488001 2024-04-25,02:35:11.000,116,11088813,13645,0,1714012510,13029.815681389991,83.40030090000073,53474.29270776001 2024-04-25,02:35:12.000,116,11088886,13485,0,1714012511,13029.788736149996,83.37915351000265,53474.306682 2024-04-25,02:35:13.000,116,11088819,13765,0,1714012512,13029.781999840001,83.39325177000137,53474.29270776001 2024-04-25,02:35:14.000,116,11088849,13885,0,1714012513,13029.755054599991,83.3721043800033,53474.29270776001 2024-04-25,02:35:15.000,116,11088854,13485,0,1714012514,13029.788736149996,83.40030090000073,53474.28572064 2024-04-25,02:35:16.000,116,11088865,13965,0,1714012515,13029.788736149996,83.40735003000009,53474.26475928 2024-04-25,02:35:17.000,116,11088902,13605,0,1714012516,13029.768527219996,83.40030090000073,53474.25777216 2024-04-25,02:35:18.000,116,11088831,13125,0,1714012517,13029.781999840001,83.40735003000009,53474.306682 2024-04-25,02:35:19.000,116,11088813,13605,0,1714012518,13029.788736149996,83.40735003000009,53474.27174640001 2024-04-25,02:35:20.000,116,11088854,13645,0,1714012519,13029.768527219996,83.40735003000009,53474.24379792 2024-04-25,02:35:21.000,116,11088835,13965,0,1714012520,13029.788736149996,83.42849741999817,53474.27174640001 2024-04-25,02:35:22.000,116,11088909,13285,0,1714012521,13029.822417700001,83.41439915999945,53474.21584944 2024-04-25,02:35:23.000,116,11088854,13645,0,1714012522,13029.835890319991,83.40030090000073,53474.20886232 2024-04-25,02:35:24.000,116,11088790,13485,0,1714012523,13029.808945079996,83.39325177000137,53474.20886232 2024-04-25,02:35:25.000,116,11088854,13565,0,1714012524,13029.808945079996,83.34390785999858,53474.21584944 2024-04-25,02:35:26.000,116,11088869,13525,0,1714012525,13029.76179091,83.33685872999922,53474.26475928 2024-04-25,02:35:27.000,116,11088820,13685,0,1714012526,13029.748318289996,83.34390785999858,53474.18790096 2024-04-25,02:35:28.000,116,11088853,13565,0,1714012527,13029.69442780999,83.35095698999794,53474.22283656001 2024-04-25,02:35:29.000,116,11088842,13485,0,1714012528,13029.69442780999,83.35800612000457,53474.19488808 2024-04-25,02:35:30.000,116,11088844,13645,0,1714012529,13029.65400994999,83.35095698999794,53474.18790096 2024-04-25,02:35:31.000,116,11088857,13565,0,1714012530,13029.66074626,83.31571134000114,53474.2368108 2024-04-25,02:35:32.000,116,11088809,13525,0,1714012531,13029.627064709995,83.30866221000178,53474.24379792 2024-04-25,02:35:33.000,116,11088862,13285,0,1714012532,13029.6203284,83.32980959999986,53474.26475928 2024-04-25,02:35:34.000,116,11088874,13365,0,1714012533,13029.61359208999,83.33685872999922,53474.28572064 2024-04-25,02:35:35.000,116,11088865,13605,0,1714012534,13029.65400994999,83.3227604700005,53474.24379792 2024-04-25,02:35:36.000,116,11088851,13365,0,1714012535,13029.606855779995,83.34390785999858,53474.25777216 2024-04-25,02:35:37.000,116,11088773,13725,0,1714012536,13029.57991054,83.32980959999986,53474.278733520005 2024-04-25,02:35:38.000,116,11088814,13725,0,1714012537,13029.606855779995,83.27341655999771,53474.19488808 2024-04-25,02:35:39.000,116,11088832,13445,0,1714012538,13029.606855779995,83.3227604700005,53474.229823680005 2024-04-25,02:35:40.000,116,11088851,13965,0,1714012539,13029.63380101999,83.3227604700005,53474.18790096 2024-04-25,02:35:41.000,116,11088859,13645,0,1714012540,13029.68095519,83.35095698999794,53474.21584944 2024-04-25,02:35:42.000,116,11088865,13685,0,1714012541,13029.57991054,83.35095698999794,53474.229823680005 2024-04-25,02:35:43.000,116,11088885,13485,0,1714012542,13029.63380101999,83.3721043800033,53474.33463048 2024-04-25,02:35:44.000,116,11088851,13605,0,1714012543,13029.67421887999,83.37915351000265,53474.24379792 2024-04-25,02:35:45.000,116,11088847,13485,0,1714012544,13029.68095519,83.35800612000457,53474.159952480004 2024-04-25,02:35:46.000,116,11088875,13565,0,1714012545,13029.68095519,83.37915351000265,53474.25777216 2024-04-25,02:35:47.000,116,11088847,13845,0,1714012546,13029.714636739991,83.37915351000265,53474.24379792 2024-04-25,02:35:48.000,116,11088859,13525,0,1714012547,13029.70116412,83.38620264000201,53474.306682 2024-04-25,02:35:49.000,116,11088839,13525,0,1714012548,13029.74158198,83.4214482899988,53474.32065624001 2024-04-25,02:35:50.000,116,11088903,13645,0,1714012549,13029.768527219996,83.42849741999817,53474.229823680005 2024-04-25,02:35:51.000,116,11088820,13485,0,1714012550,13029.76179091,83.42849741999817,53474.229823680005 2024-04-25,02:35:52.000,116,11088838,13525,0,1714012551,13029.755054599991,83.42849741999817,53474.33463048 2024-04-25,02:35:53.000,116,11088847,13325,0,1714012552,13029.781999840001,83.47784133000096,53474.27174640001 2024-04-25,02:35:54.000,116,11088874,13605,0,1714012553,13029.815681389991,83.44964481000352,53474.22283656001 2024-04-25,02:35:55.000,116,11088905,13525,0,1714012554,13029.781999840001,83.42849741999817,53474.29270776001 2024-04-25,02:35:56.000,116,11088895,13725,0,1714012555,13029.775263529991,83.44259568000416,53474.25078504001 2024-04-25,02:35:57.000,116,11088892,13805,0,1714012556,13029.775263529991,83.4355465500048,53474.20187520001 2024-04-25,02:35:58.000,116,11088845,13645,0,1714012557,13029.775263529991,83.4355465500048,53474.229823680005 2024-04-25,02:35:59.000,116,11088866,13805,0,1714012558,13029.781999840001,83.48489046000032,53474.229823680005 2024-04-25,02:36:00.000,116,11088861,13525,0,1714012559,13029.808945079996,83.47784133000096,53474.18790096 2024-04-25,02:36:01.000,116,11088868,13565,0,1714012560,13029.775263529991,83.49193958999967,53474.17392672001 2024-04-25,02:36:02.000,116,11088856,13605,0,1714012561,13029.781999840001,83.47784133000096,53474.20886232 2024-04-25,02:36:03.000,116,11088880,13565,0,1714012562,13029.781999840001,83.47784133000096,53474.17392672001 2024-04-25,02:36:04.000,116,11088844,13685,0,1714012563,13029.808945079996,83.4707922000016,53474.21584944 2024-04-25,02:36:05.000,116,11088854,13605,0,1714012564,13029.808945079996,83.49193958999967,53474.21584944 2024-04-25,02:36:06.000,116,11088867,13565,0,1714012565,13029.815681389991,83.48489046000032,53474.15296536001 2024-04-25,02:36:07.000,116,11088849,13685,0,1714012566,13029.76179091,83.47784133000096,53474.20187520001 2024-04-25,02:36:08.000,116,11088868,13485,0,1714012567,13029.775263529991,83.49193958999967,53474.22283656001 2024-04-25,02:36:09.000,116,11088869,13485,0,1714012568,13029.775263529991,83.49193958999967,53474.2368108 2024-04-25,02:36:10.000,116,11088849,13605,0,1714012569,13029.76179091,83.49193958999967,53474.22283656001 2024-04-25,02:36:11.000,116,11088842,13325,0,1714012570,13029.775263529991,83.50603784999839,53474.15296536001 2024-04-25,02:36:12.000,116,11088830,13965,0,1714012571,13029.66074626,83.47784133000096,53474.29270776001 2024-04-25,02:36:13.000,116,11088841,13765,0,1714012572,13029.66074626,83.47784133000096,53474.27174640001 2024-04-25,02:36:14.000,116,11088832,13605,0,1714012573,13029.714636739991,83.45669394000288,53474.22283656001 2024-04-25,02:36:15.000,116,11088840,13805,0,1714012574,13029.69442780999,83.4707922000016,53474.17392672001 2024-04-25,02:36:16.000,116,11088850,13685,0,1714012575,13029.74158198,83.44964481000352,53474.13200400001 2024-04-25,02:36:17.000,116,11088870,13725,0,1714012576,13029.69442780999,83.44964481000352,53474.13899112 2024-04-25,02:36:18.000,116,11088863,13365,0,1714012577,13029.707900429996,83.49898871999903,53474.17392672001 2024-04-25,02:36:19.000,116,11088841,13645,0,1714012578,13029.66074626,83.44964481000352,53474.1669396 2024-04-25,02:36:20.000,116,11088878,13685,0,1714012579,13029.66074626,83.48489046000032,53474.11802976 2024-04-25,02:36:21.000,116,11088890,13605,0,1714012580,13029.647273639996,83.46374307000224,53474.159952480004 2024-04-25,02:36:22.000,116,11088893,13925,0,1714012581,13029.63380101999,83.4707922000016,53474.13200400001 2024-04-25,02:36:23.000,116,11088874,13485,0,1714012582,13029.627064709995,83.49193958999967,53474.12501688001 2024-04-25,02:36:24.000,116,11088840,13885,0,1714012583,13029.63380101999,83.48489046000032,53474.12501688001 2024-04-25,02:36:25.000,116,11088892,13525,0,1714012584,13029.64053733,83.49193958999967,53474.13200400001 2024-04-25,02:36:26.000,116,11088900,13765,0,1714012585,13029.6203284,83.49193958999967,53474.10405552001 2024-04-25,02:36:27.000,116,11088882,13765,0,1714012586,13029.61359208999,83.49193958999967,53474.0970684 2024-04-25,02:36:28.000,116,11088874,13525,0,1714012587,13029.61359208999,83.48489046000032,53474.08309416001 2024-04-25,02:36:29.000,116,11088819,13725,0,1714012588,13029.6203284,83.4707922000016,53474.09008128 2024-04-25,02:36:30.000,116,11088841,13685,0,1714012589,13029.63380101999,83.45669394000288,53474.10405552001 2024-04-25,02:36:31.000,116,11088904,13885,0,1714012590,13029.64053733,83.49898871999903,53474.12501688001 2024-04-25,02:36:32.000,116,11088863,13765,0,1714012591,13029.606855779995,83.46374307000224,53474.07610704 2024-04-25,02:36:33.000,116,11088862,13925,0,1714012592,13029.59338315999,83.49898871999903,53474.07610704 2024-04-25,02:36:34.000,116,11088872,13725,0,1714012593,13029.57317422999,83.49193958999967,53474.13899112 2024-04-25,02:36:35.000,116,11088886,13925,0,1714012594,13029.57317422999,83.50603784999839,53474.159952480004 2024-04-25,02:36:36.000,116,11088878,13525,0,1714012595,13029.60011947,83.49193958999967,53474.062132800005 2024-04-25,02:36:37.000,116,11088838,13525,0,1714012596,13029.606855779995,83.49193958999967,53474.09008128 2024-04-25,02:36:38.000,116,11088844,13725,0,1714012597,13029.586646849995,83.49898871999903,53474.04815856 2024-04-25,02:36:39.000,116,11088871,13765,0,1714012598,13029.566437919995,83.51308697999775,53474.07610704 2024-04-25,02:36:40.000,116,11088903,14085,0,1714012599,13029.57317422999,83.52718524000375,53474.05514568001 2024-04-25,02:36:41.000,116,11088855,13365,0,1714012600,13029.566437919995,83.49898871999903,53474.111042640005 2024-04-25,02:36:42.000,116,11088877,13565,0,1714012601,13029.57317422999,83.52718524000375,53474.08309416001 2024-04-25,02:36:43.000,116,11088872,13605,0,1714012602,13029.627064709995,83.51308697999775,53474.10405552001 2024-04-25,02:36:44.000,116,11088850,13725,0,1714012603,13029.627064709995,83.52013611000439,53474.05514568001 2024-04-25,02:36:45.000,116,11088827,13445,0,1714012604,13029.63380101999,83.54833263000182,53474.03418432001 2024-04-25,02:36:46.000,116,11088868,13685,0,1714012605,13029.64053733,83.54128350000246,53474.02021008 2024-04-25,02:36:47.000,116,11088856,14165,0,1714012606,13029.606855779995,83.52013611000439,53474.02021008 2024-04-25,02:36:48.000,116,11088833,13805,0,1714012607,13029.6203284,83.54833263000182,53474.05514568001 2024-04-25,02:36:49.000,116,11088855,13445,0,1714012608,13029.59338315999,83.52013611000439,53474.013222960006 2024-04-25,02:36:50.000,116,11088850,13685,0,1714012609,13029.586646849995,83.55538176000118,53473.99924872 2024-04-25,02:36:51.000,116,11088822,13925,0,1714012610,13029.59338315999,83.51308697999775,53474.04117144 2024-04-25,02:36:52.000,116,11088826,13605,0,1714012611,13029.55970161,83.5342343700031,53474.0271972 2024-04-25,02:36:53.000,116,11088897,13725,0,1714012612,13029.566437919995,83.52013611000439,53474.03418432001 2024-04-25,02:36:54.000,116,11088884,13525,0,1714012613,13029.566437919995,83.49193958999967,53474.03418432001 2024-04-25,02:36:55.000,116,11088826,13765,0,1714012614,13029.53949268,83.52013611000439,53474.062132800005 2024-04-25,02:36:56.000,116,11088851,13725,0,1714012615,13029.546228989995,83.54128350000246,53474.05514568001 2024-04-25,02:36:57.000,116,11088862,13485,0,1714012616,13029.55296529999,83.55538176000118,53474.062132800005 2024-04-25,02:36:58.000,116,11088906,13765,0,1714012617,13029.53949268,83.56243089000054,53474.02021008 2024-04-25,02:36:59.000,116,11088861,13685,0,1714012618,13029.6203284,83.54833263000182,53474.04815856 2024-04-25,02:37:00.000,116,11088849,13605,0,1714012619,13029.55296529999,83.5694800199999,53474.05514568001 2024-04-25,02:37:01.000,116,11088852,13405,0,1714012620,13029.55970161,83.5342343700031,53474.00623584001 2024-04-25,02:37:02.000,116,11088846,13565,0,1714012621,13029.53275636999,83.54833263000182,53473.99924872 2024-04-25,02:37:03.000,116,11088839,13605,0,1714012622,13029.55296529999,83.54128350000246,53473.992261600004 2024-04-25,02:37:04.000,116,11088834,13605,0,1714012623,13029.55296529999,83.54128350000246,53474.00623584001 2024-04-25,02:37:05.000,116,11088818,13645,0,1714012624,13029.55296529999,83.59767654000461,53474.00623584001 2024-04-25,02:37:06.000,116,11088852,13085,0,1714012625,13029.55970161,83.56243089000054,53473.96431312001 2024-04-25,02:37:07.000,116,11088850,13525,0,1714012626,13029.53275636999,83.55538176000118,53473.93636464001 2024-04-25,02:37:08.000,116,11088836,13445,0,1714012627,13029.526020059995,83.54833263000182,53473.92937752 2024-04-25,02:37:09.000,116,11088899,13725,0,1714012628,13029.55970161,83.57652914999926,53473.97828736 2024-04-25,02:37:10.000,116,11088856,13605,0,1714012629,13029.546228989995,83.55538176000118,53474.04815856 2024-04-25,02:37:11.000,116,11088858,13605,0,1714012630,13029.55970161,83.56243089000054,53473.98527448001 2024-04-25,02:37:12.000,116,11088855,13245,0,1714012631,13029.57991054,83.55538176000118,53473.99924872 2024-04-25,02:37:13.000,116,11088865,13605,0,1714012632,13029.53275636999,83.5342343700031,53473.97130024 2024-04-25,02:37:14.000,116,11088829,13605,0,1714012633,13029.566437919995,83.54833263000182,53474.013222960006 2024-04-25,02:37:15.000,116,11088872,13565,0,1714012634,13029.566437919995,83.54833263000182,53473.98527448001 2024-04-25,02:37:16.000,116,11088863,13685,0,1714012635,13029.566437919995,83.54128350000246,53473.97828736 2024-04-25,02:37:17.000,116,11088850,13565,0,1714012636,13029.57991054,83.50603784999839,53473.98527448001 2024-04-25,02:37:18.000,116,11088855,13645,0,1714012637,13029.606855779995,83.54128350000246,53473.95033888 2024-04-25,02:37:19.000,116,11088868,13405,0,1714012638,13029.566437919995,83.54128350000246,53473.95732600001 2024-04-25,02:37:20.000,116,11088914,13525,0,1714012639,13029.57991054,83.56243089000054,53473.96431312001 2024-04-25,02:37:21.000,116,11088864,13365,0,1714012640,13029.546228989995,83.52718524000375,53473.97130024 2024-04-25,02:37:22.000,116,11088888,13605,0,1714012641,13029.60011947,83.52718524000375,53473.992261600004 2024-04-25,02:37:23.000,116,11088848,14165,0,1714012642,13029.57317422999,83.50603784999839,53473.992261600004 2024-04-25,02:37:24.000,116,11088863,13565,0,1714012643,13029.586646849995,83.52013611000439,53474.02021008 2024-04-25,02:37:25.000,116,11088841,13565,0,1714012644,13029.606855779995,83.52013611000439,53473.97828736 2024-04-25,02:37:26.000,116,11088838,13525,0,1714012645,13029.546228989995,83.49193958999967,53474.03418432001 2024-04-25,02:37:27.000,116,11088853,13925,0,1714012646,13029.53949268,83.45669394000288,53474.00623584001 2024-04-25,02:37:28.000,116,11088876,13285,0,1714012647,13029.53949268,83.49193958999967,53473.943351760005 2024-04-25,02:37:29.000,116,11088865,13565,0,1714012648,13029.55970161,83.5342343700031,53473.98527448001 2024-04-25,02:37:30.000,116,11088867,13765,0,1714012649,13029.55970161,83.51308697999775,53473.98527448001 2024-04-25,02:37:31.000,116,11088834,13725,0,1714012650,13029.53275636999,83.49898871999903,53473.92937752 2024-04-25,02:37:32.000,116,11088803,13605,0,1714012651,13029.53949268,83.50603784999839,53473.97130024 2024-04-25,02:37:33.000,116,11088846,13525,0,1714012652,13029.55296529999,83.49898871999903,53473.97130024 2024-04-25,02:37:34.000,116,11088849,13285,0,1714012653,13029.526020059995,83.47784133000096,53473.99924872 2024-04-25,02:37:35.000,116,11088857,13685,0,1714012654,13029.526020059995,83.48489046000032,53473.96431312001 2024-04-25,02:37:36.000,116,11088879,13405,0,1714012655,13029.47886589,83.52013611000439,53473.95732600001 2024-04-25,02:37:37.000,116,11088884,13445,0,1714012656,13029.465393269995,83.49898871999903,53473.93636464001 2024-04-25,02:37:38.000,116,11088884,13445,0,1714012657,13029.47886589,83.49193958999967,53473.87348056 2024-04-25,02:37:39.000,116,11088868,13245,0,1714012658,13029.465393269995,83.51308697999775,53473.91540328001 2024-04-25,02:37:40.000,116,11088883,13365,0,1714012659,13029.505811129995,83.54833263000182,53473.96431312001 2024-04-25,02:37:41.000,116,11088856,13605,0,1714012660,13029.43171171999,83.52013611000439,53473.95732600001 2024-04-25,02:37:42.000,116,11088877,13605,0,1714012661,13029.45192064999,83.52013611000439,53473.95033888 2024-04-25,02:37:43.000,116,11088915,13605,0,1714012662,13029.445184339995,83.4707922000016,53473.92937752 2024-04-25,02:37:44.000,116,11088858,13645,0,1714012663,13029.445184339995,83.49898871999903,53473.92937752 2024-04-25,02:37:45.000,116,11088840,13525,0,1714012664,13029.45865696,83.52013611000439,53473.93636464001 2024-04-25,02:37:46.000,116,11088852,13445,0,1714012665,13029.49233850999,83.49898871999903,53473.943351760005 2024-04-25,02:37:47.000,116,11088865,13165,0,1714012666,13029.45865696,83.50603784999839,53473.93636464001 2024-04-25,02:37:48.000,116,11088848,13285,0,1714012667,13029.445184339995,83.51308697999775,53473.95033888 2024-04-25,02:37:49.000,116,11088843,13525,0,1714012668,13029.47886589,83.54833263000182,53473.98527448001 2024-04-25,02:37:50.000,116,11088814,13565,0,1714012669,13029.45865696,83.49898871999903,53473.95732600001 2024-04-25,02:37:51.000,116,11088856,13845,0,1714012670,13029.465393269995,83.52013611000439,53473.93636464001 2024-04-25,02:37:52.000,116,11088843,13765,0,1714012671,13029.45192064999,83.52013611000439,53473.90142904 2024-04-25,02:37:53.000,116,11088847,13325,0,1714012672,13029.43171171999,83.54833263000182,53473.91540328001 2024-04-25,02:37:54.000,116,11088871,13565,0,1714012673,13029.47886589,83.50603784999839,53473.97828736 2024-04-25,02:37:55.000,116,11088861,13765,0,1714012674,13029.45865696,83.5342343700031,53473.96431312001 2024-04-25,02:37:56.000,116,11088853,13565,0,1714012675,13029.51254743999,83.50603784999839,53473.943351760005 2024-04-25,02:37:57.000,116,11088813,13405,0,1714012676,13029.526020059995,83.49193958999967,53473.943351760005 2024-04-25,02:37:58.000,116,11088835,13365,0,1714012677,13029.51254743999,83.47784133000096,53473.79662224001 2024-04-25,02:37:59.000,116,11088881,13565,0,1714012678,13029.526020059995,83.49193958999967,53473.79662224001 2024-04-25,02:38:00.000,116,11088898,13325,0,1714012679,13029.55970161,83.4707922000016,53473.81059648 2024-04-25,02:38:01.000,116,11088863,13405,0,1714012680,13029.49907482,83.48489046000032,53473.86649344001 2024-04-25,02:38:02.000,116,11088816,13565,0,1714012681,13029.53949268,83.46374307000224,53473.87348056 2024-04-25,02:38:03.000,116,11088834,13765,0,1714012682,13029.53949268,83.49193958999967,53473.824570720004 2024-04-25,02:38:04.000,116,11088838,13405,0,1714012683,13029.55970161,83.49898871999903,53473.81758360001 2024-04-25,02:38:05.000,116,11088809,13485,0,1714012684,13029.57991054,83.51308697999775,53473.80360936 2024-04-25,02:38:06.000,116,11088867,13445,0,1714012685,13029.60011947,83.49898871999903,53473.824570720004 2024-04-25,02:38:07.000,116,11088850,13845,0,1714012686,13029.60011947,83.49898871999903,53473.83155784 2024-04-25,02:38:08.000,116,11088834,13725,0,1714012687,13029.6203284,83.49898871999903,53473.83854496001 2024-04-25,02:38:09.000,116,11088897,13485,0,1714012688,13029.6203284,83.51308697999775,53473.894441920005 2024-04-25,02:38:10.000,116,11088876,13605,0,1714012689,13029.64053733,83.51308697999775,53473.90142904 2024-04-25,02:38:11.000,116,11088866,13405,0,1714012690,13029.61359208999,83.52718524000375,53473.90142904 2024-04-25,02:38:12.000,116,11088843,13645,0,1714012691,13029.59338315999,83.52013611000439,53473.87348056 2024-04-25,02:38:13.000,116,11088878,13725,0,1714012692,13029.61359208999,83.54128350000246,53473.894441920005 2024-04-25,02:38:14.000,116,11088881,13525,0,1714012693,13029.63380101999,83.51308697999775,53473.88745480001 2024-04-25,02:38:15.000,116,11088839,13645,0,1714012694,13029.627064709995,83.51308697999775,53473.8525192 2024-04-25,02:38:16.000,116,11088846,13525,0,1714012695,13029.59338315999,83.51308697999775,53473.90841616 2024-04-25,02:38:17.000,116,11088876,13365,0,1714012696,13029.586646849995,83.50603784999839,53473.86649344001 2024-04-25,02:38:18.000,116,11088832,13485,0,1714012697,13029.627064709995,83.52013611000439,53473.85950632 2024-04-25,02:38:19.000,116,11088814,13725,0,1714012698,13029.647273639996,83.50603784999839,53473.90841616 2024-04-25,02:38:20.000,116,11088862,13685,0,1714012699,13029.647273639996,83.52718524000375,53473.92937752 2024-04-25,02:38:21.000,116,11088843,13565,0,1714012700,13029.667482569996,83.5342343700031,53473.96431312001 2024-04-25,02:38:22.000,116,11088846,13685,0,1714012701,13029.63380101999,83.54128350000246,53473.91540328001 2024-04-25,02:38:23.000,116,11088818,13525,0,1714012702,13029.627064709995,83.54833263000182,53473.93636464001 2024-04-25,02:38:24.000,116,11088802,13725,0,1714012703,13029.647273639996,83.58357827999862,53473.93636464001 2024-04-25,02:38:25.000,116,11088858,13525,0,1714012704,13029.63380101999,83.57652914999926,53473.95033888 2024-04-25,02:38:26.000,116,11088850,13605,0,1714012705,13029.63380101999,83.60472567000397,53473.98527448001 2024-04-25,02:38:27.000,116,11088851,13845,0,1714012706,13029.63380101999,83.60472567000397,53473.97828736 2024-04-25,02:38:28.000,116,11088853,13605,0,1714012707,13029.64053733,83.59062740999798,53473.992261600004 2024-04-25,02:38:29.000,116,11088791,13365,0,1714012708,13029.68095519,83.58357827999862,53473.97828736 2024-04-25,02:38:30.000,116,11088805,13565,0,1714012709,13029.65400994999,83.59062740999798,53474.04815856 2024-04-25,02:38:31.000,116,11088843,13525,0,1714012710,13029.687691499996,83.57652914999926,53474.02021008 2024-04-25,02:38:32.000,116,11088840,13685,0,1714012711,13029.707900429996,83.59767654000461,53474.04117144 2024-04-25,02:38:33.000,116,11088861,13725,0,1714012712,13029.69442780999,83.61177480000333,53474.0271972 2024-04-25,02:38:34.000,116,11088802,13565,0,1714012713,13029.68095519,83.63292219000141,53474.013222960006 2024-04-25,02:38:35.000,116,11088881,13685,0,1714012714,13029.68095519,83.61882393000269,53474.03418432001 2024-04-25,02:38:36.000,116,11088823,13405,0,1714012715,13029.687691499996,83.61882393000269,53474.06911992 2024-04-25,02:38:37.000,116,11088824,13485,0,1714012716,13029.70116412,83.63997132000077,53474.062132800005 2024-04-25,02:38:38.000,116,11088880,13445,0,1714012717,13029.70116412,83.61882393000269,53474.08309416001 2024-04-25,02:38:39.000,116,11088779,13245,0,1714012718,13029.70116412,83.65406957999949,53474.03418432001 2024-04-25,02:38:40.000,116,11088834,13685,0,1714012719,13029.728109359996,83.63997132000077,53474.04815856 2024-04-25,02:38:41.000,116,11088821,13565,0,1714012720,13029.781999840001,83.62587306000205,53474.05514568001 2024-04-25,02:38:42.000,116,11088853,13365,0,1714012721,13029.734845669991,83.6681678399982,53474.02021008 2024-04-25,02:38:43.000,116,11088840,13325,0,1714012722,13029.714636739991,83.6681678399982,53474.0271972 2024-04-25,02:38:44.000,116,11088844,13485,0,1714012723,13029.714636739991,83.68931523000356,53474.05514568001 2024-04-25,02:38:45.000,116,11088840,13685,0,1714012724,13029.76179091,83.63292219000141,53474.08309416001 2024-04-25,02:38:46.000,116,11088809,13485,0,1714012725,13029.768527219996,83.63997132000077,53474.02021008 2024-04-25,02:38:47.000,116,11088862,13445,0,1714012726,13029.74158198,83.66111870999885,53474.04117144 2024-04-25,02:38:48.000,116,11088832,13845,0,1714012727,13029.76179091,83.64702045000013,53474.013222960006 2024-04-25,02:38:49.000,116,11088854,13805,0,1714012728,13029.728109359996,83.6681678399982,53474.03418432001 2024-04-25,02:38:50.000,116,11088831,13725,0,1714012729,13029.70116412,83.64702045000013,53474.04815856 2024-04-25,02:38:51.000,116,11088855,13525,0,1714012730,13029.707900429996,83.66111870999885,53474.06911992 2024-04-25,02:38:52.000,116,11088875,13765,0,1714012731,13029.687691499996,83.64702045000013,53474.06911992 2024-04-25,02:38:53.000,116,11088880,13365,0,1714012732,13029.66074626,83.66111870999885,53474.04117144 2024-04-25,02:38:54.000,116,11088820,13445,0,1714012733,13029.61359208999,83.64702045000013,53474.0970684 2024-04-25,02:38:55.000,116,11088864,13325,0,1714012734,13029.61359208999,83.63997132000077,53474.04815856 2024-04-25,02:38:56.000,116,11088870,13445,0,1714012735,13029.61359208999,83.66111870999885,53474.02021008 2024-04-25,02:38:57.000,116,11088860,13525,0,1714012736,13029.566437919995,83.66111870999885,53474.04117144 2024-04-25,02:38:58.000,116,11088830,13325,0,1714012737,13029.51254743999,83.6822661000042,53474.06911992 2024-04-25,02:38:59.000,116,11088864,13765,0,1714012738,13029.55296529999,83.65406957999949,53474.0271972 2024-04-25,02:39:00.000,116,11088866,13925,0,1714012739,13029.526020059995,83.62587306000205,53473.97130024 2024-04-25,02:39:01.000,116,11088820,13565,0,1714012740,13029.485602199995,83.63292219000141,53474.03418432001 2024-04-25,02:39:02.000,116,11088826,13725,0,1714012741,13029.51254743999,83.60472567000397,53474.04815856 2024-04-25,02:39:03.000,116,11088878,13365,0,1714012742,13029.465393269995,83.63292219000141,53473.99924872 2024-04-25,02:39:04.000,116,11088833,13405,0,1714012743,13029.526020059995,83.61882393000269,53474.00623584001 2024-04-25,02:39:05.000,116,11088839,13605,0,1714012744,13029.485602199995,83.58357827999862,53474.00623584001 2024-04-25,02:39:06.000,116,11088825,13645,0,1714012745,13029.47886589,83.59767654000461,53473.99924872 2024-04-25,02:39:07.000,116,11088857,13805,0,1714012746,13029.485602199995,83.59767654000461,53473.992261600004 2024-04-25,02:39:08.000,116,11088872,13805,0,1714012747,13029.45192064999,83.60472567000397,53473.96431312001 2024-04-25,02:39:09.000,116,11088868,13845,0,1714012748,13029.465393269995,83.61882393000269,53473.97828736 2024-04-25,02:39:10.000,116,11088841,13845,0,1714012749,13029.465393269995,83.62587306000205,53473.99924872 2024-04-25,02:39:11.000,116,11088881,13325,0,1714012750,13029.43171171999,83.63292219000141,53473.992261600004 2024-04-25,02:39:12.000,116,11088867,13605,0,1714012751,13029.45865696,83.65406957999949,53474.013222960006 2024-04-25,02:39:13.000,116,11088836,13325,0,1714012752,13029.45865696,83.64702045000013,53473.97828736 2024-04-25,02:39:14.000,116,11088832,13765,0,1714012753,13029.485602199995,83.6681678399982,53474.03418432001 2024-04-25,02:39:15.000,116,11088863,13765,0,1714012754,13029.47886589,83.6681678399982,53473.99924872 2024-04-25,02:39:16.000,116,11088812,13525,0,1714012755,13029.546228989995,83.66111870999885,53473.95732600001 2024-04-25,02:39:17.000,116,11088819,13765,0,1714012756,13029.57317422999,83.65406957999949,53473.96431312001 2024-04-25,02:39:18.000,116,11088844,13765,0,1714012757,13029.60011947,83.6681678399982,53473.9223904 2024-04-25,02:39:19.000,116,11088847,13765,0,1714012758,13029.606855779995,83.69636436000292,53473.9223904 2024-04-25,02:39:20.000,116,11088826,13405,0,1714012759,13029.627064709995,83.65406957999949,53473.943351760005 2024-04-25,02:39:21.000,116,11088843,13445,0,1714012760,13029.66074626,83.69636436000292,53473.97828736 2024-04-25,02:39:22.000,116,11088867,13765,0,1714012761,13029.667482569996,83.69636436000292,53473.9223904 2024-04-25,02:39:23.000,116,11088869,14045,0,1714012762,13029.65400994999,83.717511750001,53473.93636464001 2024-04-25,02:39:24.000,116,11088820,13525,0,1714012763,13029.70116412,83.68931523000356,53473.95033888 2024-04-25,02:39:25.000,116,11088832,13445,0,1714012764,13029.734845669991,83.71046262000164,53473.95033888 2024-04-25,02:39:26.000,116,11088872,13725,0,1714012765,13029.748318289996,83.71046262000164,53473.992261600004 2024-04-25,02:39:27.000,116,11088880,13605,0,1714012766,13029.768527219996,83.73161000999971,53473.93636464001 2024-04-25,02:39:28.000,116,11088814,13925,0,1714012767,13029.808945079996,83.75980653000443,53473.93636464001 2024-04-25,02:39:29.000,116,11088802,13205,0,1714012768,13029.781999840001,83.76685566000378,53473.97130024 2024-04-25,02:39:30.000,116,11088849,13885,0,1714012769,13029.815681389991,83.73865913999907,53473.98527448001 2024-04-25,02:39:31.000,116,11088858,13805,0,1714012770,13029.829154009996,83.73161000999971,53473.97130024 2024-04-25,02:39:32.000,116,11088876,13605,0,1714012771,13029.815681389991,83.7809539200025,53473.97130024 2024-04-25,02:39:33.000,116,11088855,14005,0,1714012772,13029.849362939996,83.75980653000443,53473.97130024 2024-04-25,02:39:34.000,116,11088877,13925,0,1714012773,13029.849362939996,83.76685566000378,53474.00623584001 2024-04-25,02:39:35.000,116,11088871,13405,0,1714012774,13029.808945079996,83.74570826999843,53473.98527448001 2024-04-25,02:39:36.000,116,11088845,13765,0,1714012775,13029.862835560001,83.73161000999971,53473.95732600001 2024-04-25,02:39:37.000,116,11088854,13525,0,1714012776,13029.889780799997,83.717511750001,53473.99924872 2024-04-25,02:39:38.000,116,11088838,13405,0,1714012777,13029.916726039992,83.71046262000164,53474.04117144 2024-04-25,02:39:39.000,116,11088889,13845,0,1714012778,13029.916726039992,83.73161000999971,53473.99924872 2024-04-25,02:39:40.000,116,11088858,14085,0,1714012779,13029.883044490001,83.70341349000228,53474.04117144 2024-04-25,02:39:41.000,116,11088852,13525,0,1714012780,13029.862835560001,83.73161000999971,53474.03418432001 2024-04-25,02:39:42.000,116,11088869,13405,0,1714012781,13029.856099249992,83.717511750001,53474.0271972 2024-04-25,02:39:43.000,116,11088857,13645,0,1714012782,13029.849362939996,83.72456088000035,53474.062132800005 2024-04-25,02:39:44.000,116,11088881,14165,0,1714012783,13029.829154009996,83.6822661000042,53474.062132800005 2024-04-25,02:39:45.000,116,11088837,13445,0,1714012784,13029.835890319991,83.71046262000164,53474.062132800005 2024-04-25,02:39:46.000,116,11088903,13445,0,1714012785,13029.815681389991,83.717511750001,53474.0271972 2024-04-25,02:39:47.000,116,11088873,13245,0,1714012786,13029.856099249992,83.67521697000484,53474.013222960006 2024-04-25,02:39:48.000,116,11088870,13645,0,1714012787,13029.842626630001,83.6681678399982,53474.0271972 2024-04-25,02:39:49.000,116,11088848,13605,0,1714012788,13029.815681389991,83.70341349000228,53474.00623584001 2024-04-25,02:39:50.000,116,11088874,13645,0,1714012789,13029.815681389991,83.66111870999885,53474.07610704 2024-04-25,02:39:51.000,116,11088859,13645,0,1714012790,13029.788736149996,83.6822661000042,53474.05514568001 2024-04-25,02:39:52.000,116,11088840,13325,0,1714012791,13029.775263529991,83.6681678399982,53474.0271972 2024-04-25,02:39:53.000,116,11088861,13285,0,1714012792,13029.768527219996,83.69636436000292,53474.062132800005 2024-04-25,02:39:54.000,116,11088837,13365,0,1714012793,13029.728109359996,83.68931523000356,53474.03418432001 2024-04-25,02:39:55.000,116,11088813,13525,0,1714012794,13029.76179091,83.6681678399982,53474.013222960006 2024-04-25,02:39:56.000,116,11088846,13845,0,1714012795,13029.74158198,83.6822661000042,53474.08309416001 2024-04-25,02:39:57.000,116,11088831,13125,0,1714012796,13029.748318289996,83.67521697000484,53474.05514568001 2024-04-25,02:39:58.000,116,11088854,13965,0,1714012797,13029.76179091,83.67521697000484,53474.12501688001 2024-04-25,02:39:59.000,116,11088808,13605,0,1714012798,13029.728109359996,83.6681678399982,53474.06911992 2024-04-25,02:40:00.000,116,11088817,13725,0,1714012799,13029.755054599991,83.67521697000484,53474.07610704 2024-04-25,02:40:01.000,116,11088844,13445,0,1714012800,13029.788736149996,83.68931523000356,53474.06911992 2024-04-25,02:40:02.000,116,11088824,13645,0,1714012801,13029.775263529991,83.6822661000042,53474.04117144 2024-04-25,02:40:03.000,116,11088851,13525,0,1714012802,13029.781999840001,83.73161000999971,53474.03418432001 2024-04-25,02:40:04.000,116,11088860,13965,0,1714012803,13029.788736149996,83.75275739999779,53474.07610704 2024-04-25,02:40:05.000,116,11088866,13525,0,1714012804,13029.822417700001,83.73161000999971,53474.062132800005 2024-04-25,02:40:06.000,116,11088876,13565,0,1714012805,13029.822417700001,83.717511750001,53474.07610704 2024-04-25,02:40:07.000,116,11088854,13765,0,1714012806,13029.822417700001,83.73865913999907,53474.04117144 2024-04-25,02:40:08.000,116,11088824,13805,0,1714012807,13029.869571869996,83.75275739999779,53474.05514568001 2024-04-25,02:40:09.000,116,11088909,13405,0,1714012808,13029.842626630001,83.73865913999907,53474.10405552001 2024-04-25,02:40:10.000,116,11088880,13285,0,1714012809,13029.849362939996,83.77390479000314,53474.11802976 2024-04-25,02:40:11.000,116,11088895,13605,0,1714012810,13029.876308179992,83.80915043999994,53474.06911992 2024-04-25,02:40:12.000,116,11088859,13565,0,1714012811,13029.883044490001,83.80210131000058,53474.12501688001 2024-04-25,02:40:13.000,116,11088852,13445,0,1714012812,13029.889780799997,83.80210131000058,53474.0970684 2024-04-25,02:40:14.000,116,11088865,13605,0,1714012813,13029.862835560001,83.8161995699993,53474.09008128 2024-04-25,02:40:15.000,116,11088866,13845,0,1714012814,13029.883044490001,83.82324869999866,53474.08309416001 2024-04-25,02:40:16.000,116,11088891,13325,0,1714012815,13029.856099249992,83.83029782999802,53474.13200400001 2024-04-25,02:40:17.000,116,11088867,13245,0,1714012816,13029.849362939996,83.85144522000337,53474.06911992 2024-04-25,02:40:18.000,116,11088840,13405,0,1714012817,13029.862835560001,83.83029782999802,53474.13200400001 2024-04-25,02:40:19.000,116,11088879,13405,0,1714012818,13029.903253420001,83.87259261000145,53474.07610704 2024-04-25,02:40:20.000,116,11088842,13285,0,1714012819,13029.883044490001,83.88669087000017,53474.11802976 2024-04-25,02:40:21.000,116,11088835,13805,0,1714012820,13029.923462350002,83.87259261000145,53474.10405552001 2024-04-25,02:40:22.000,116,11088898,13765,0,1714012821,13029.889780799997,83.85849435000273,53474.111042640005 2024-04-25,02:40:23.000,116,11088871,13565,0,1714012822,13029.923462350002,83.83734696000465,53474.11802976 2024-04-25,02:40:24.000,116,11088884,13565,0,1714012823,13029.923462350002,83.84439609000401,53474.11802976 2024-04-25,02:40:25.000,116,11088825,13485,0,1714012824,13029.943671280002,83.85144522000337,53474.09008128 2024-04-25,02:40:26.000,116,11088882,13445,0,1714012825,13029.930198659997,83.83029782999802,53474.0970684 2024-04-25,02:40:27.000,116,11088858,13805,0,1714012826,13029.943671280002,83.8796417400008,53474.13899112 2024-04-25,02:40:28.000,116,11088868,13565,0,1714012827,13029.970616519997,83.89373999999953,53474.10405552001 2024-04-25,02:40:29.000,116,11088885,13165,0,1714012828,13030.011034379997,83.90078912999888,53474.12501688001 2024-04-25,02:40:30.000,116,11088868,13805,0,1714012829,13029.963880210002,83.89373999999953,53474.07610704 2024-04-25,02:40:31.000,116,11088853,13285,0,1714012830,13029.977352829992,83.8796417400008,53474.0970684 2024-04-25,02:40:32.000,116,11088879,13685,0,1714012831,13029.990825449997,83.88669087000017,53474.12501688001 2024-04-25,02:40:33.000,116,11088826,13605,0,1714012832,13029.963880210002,83.84439609000401,53474.11802976 2024-04-25,02:40:34.000,116,11088857,13525,0,1714012833,13029.963880210002,83.88669087000017,53474.10405552001 2024-04-25,02:40:35.000,116,11088897,13365,0,1714012834,13029.984089140002,83.87259261000145,53474.159952480004 2024-04-25,02:40:36.000,116,11088869,13525,0,1714012835,13030.024507000002,83.84439609000401,53474.14597824 2024-04-25,02:40:37.000,116,11088855,13485,0,1714012836,13030.044715930002,83.90078912999888,53474.12501688001 2024-04-25,02:40:38.000,116,11088873,13405,0,1714012837,13030.037979619992,83.90078912999888,53474.10405552001 2024-04-25,02:40:39.000,116,11088877,14085,0,1714012838,13030.058188549992,83.90078912999888,53474.180913840006 2024-04-25,02:40:40.000,116,11088860,13845,0,1714012839,13030.024507000002,83.89373999999953,53474.0970684 2024-04-25,02:40:41.000,116,11088849,13805,0,1714012840,13030.044715930002,83.90783825999824,53474.1669396 2024-04-25,02:40:42.000,116,11088889,13285,0,1714012841,13030.064924860002,83.88669087000017,53474.062132800005 2024-04-25,02:40:43.000,116,11088896,13285,0,1714012842,13030.044715930002,83.92193652000424,53474.06911992 2024-04-25,02:40:44.000,116,11088850,13605,0,1714012843,13030.085133790002,83.88669087000017,53474.0970684 2024-04-25,02:40:45.000,116,11088854,13925,0,1714012844,13030.071661169997,83.90078912999888,53474.12501688001 2024-04-25,02:40:46.000,116,11088883,13485,0,1714012845,13030.098606409992,83.9289856500036,53474.1669396 2024-04-25,02:40:47.000,116,11088856,13565,0,1714012846,13030.132287959997,83.9289856500036,53474.08309416001 2024-04-25,02:40:48.000,116,11088870,13325,0,1714012847,13030.091870099997,83.95718217000103,53474.10405552001 2024-04-25,02:40:49.000,116,11088854,13645,0,1714012848,13030.159233199993,83.97832955999911,53474.07610704 2024-04-25,02:40:50.000,116,11088878,13525,0,1714012849,13030.125551650002,83.9289856500036,53474.09008128 2024-04-25,02:40:51.000,116,11088825,13605,0,1714012850,13030.145760580002,83.94308391000231,53474.0970684 2024-04-25,02:40:52.000,116,11088878,13405,0,1714012851,13030.172705819998,83.95013304000167,53474.05514568001 2024-04-25,02:40:53.000,116,11088874,13525,0,1714012852,13030.179442129993,83.97832955999911,53474.08309416001 2024-04-25,02:40:54.000,116,11088890,13485,0,1714012853,13030.192914749998,84.00652608000382,53474.08309416001 2024-04-25,02:40:55.000,116,11088851,13685,0,1714012854,13030.226596299988,84.03472260000126,53474.13899112 2024-04-25,02:40:56.000,116,11088823,13365,0,1714012855,13030.233332609998,84.03472260000126,53474.06911992 2024-04-25,02:40:57.000,116,11088854,13725,0,1714012856,13030.219859989993,83.99947695000446,53474.14597824 2024-04-25,02:40:58.000,116,11088836,13765,0,1714012857,13030.219859989993,84.02062434000254,53474.05514568001 2024-04-25,02:40:59.000,116,11088901,13565,0,1714012858,13030.219859989993,84.00652608000382,53474.09008128 2024-04-25,02:41:00.000,116,11088880,13445,0,1714012859,13030.280486779993,83.98537868999847,53474.062132800005 2024-04-25,02:41:01.000,116,11088864,13365,0,1714012860,13030.307432019988,83.97832955999911,53474.111042640005 2024-04-25,02:41:02.000,116,11088859,13885,0,1714012861,13030.273750469998,83.97128042999975,53474.13899112 2024-04-25,02:41:03.000,116,11088860,13845,0,1714012862,13030.287223089988,83.97832955999911,53474.159952480004 2024-04-25,02:41:04.000,116,11088899,13925,0,1714012863,13030.307432019988,83.99242781999783,53474.18790096 2024-04-25,02:41:05.000,116,11088868,13765,0,1714012864,13030.347849879989,84.00652608000382,53474.180913840006 2024-04-25,02:41:06.000,116,11088827,13645,0,1714012865,13030.307432019988,84.0276734700019,53474.18790096 2024-04-25,02:41:07.000,116,11088874,13885,0,1714012866,13030.280486779993,83.99947695000446,53474.24379792 2024-04-25,02:41:08.000,116,11088880,13325,0,1714012867,13030.341113569993,83.99242781999783,53474.22283656001 2024-04-25,02:41:09.000,116,11088863,13525,0,1714012868,13030.401740359994,83.98537868999847,53474.229823680005 2024-04-25,02:41:10.000,116,11088871,13485,0,1714012869,13030.401740359994,83.97128042999975,53474.24379792 2024-04-25,02:41:11.000,116,11088854,13845,0,1714012870,13030.408476669989,83.97832955999911,53474.229823680005 2024-04-25,02:41:12.000,116,11088866,13365,0,1714012871,13030.381531429994,83.94308391000231,53474.20886232 2024-04-25,02:41:13.000,116,11088863,13725,0,1714012872,13030.341113569993,83.93603478000296,53474.229823680005 2024-04-25,02:41:14.000,116,11088842,13285,0,1714012873,13030.374795119998,83.95718217000103,53474.28572064 2024-04-25,02:41:15.000,116,11088863,13325,0,1714012874,13030.388267739989,83.96423130000039,53474.278733520005 2024-04-25,02:41:16.000,116,11088841,13445,0,1714012875,13030.374795119998,83.97832955999911,53474.31366912 2024-04-25,02:41:17.000,116,11088928,13485,0,1714012876,13030.401740359994,83.96423130000039,53474.29969488001 2024-04-25,02:41:18.000,116,11088859,13885,0,1714012877,13030.421949289994,83.99947695000446,53474.327643360004 2024-04-25,02:41:19.000,116,11088815,13445,0,1714012878,13030.442158219994,83.99947695000446,53474.35559184 2024-04-25,02:41:20.000,116,11088810,13245,0,1714012879,13030.435421909999,83.98537868999847,53474.34161760001 2024-04-25,02:41:21.000,116,11088864,13605,0,1714012880,13030.435421909999,83.97832955999911,53474.33463048 2024-04-25,02:41:22.000,116,11088803,13685,0,1714012881,13030.46910345999,83.95013304000167,53474.327643360004 2024-04-25,02:41:23.000,116,11088795,13565,0,1714012882,13030.435421909999,83.99242781999783,53474.29270776001 2024-04-25,02:41:24.000,116,11088864,13445,0,1714012883,13030.428685599989,83.97832955999911,53474.327643360004 2024-04-25,02:41:25.000,116,11088873,13645,0,1714012884,13030.455630839999,83.96423130000039,53474.327643360004 2024-04-25,02:41:26.000,116,11088866,13645,0,1714012885,13030.475839769999,83.97128042999975,53474.3765532 2024-04-25,02:41:27.000,116,11088839,13485,0,1714012886,13030.46910345999,83.98537868999847,53474.3765532 2024-04-25,02:41:28.000,116,11088851,13125,0,1714012887,13030.435421909999,83.99242781999783,53474.34161760001 2024-04-25,02:41:29.000,116,11088871,13525,0,1714012888,13030.442158219994,83.98537868999847,53474.306682 2024-04-25,02:41:30.000,116,11088804,13645,0,1714012889,13030.46910345999,84.01357521000318,53474.36257896 2024-04-25,02:41:31.000,116,11088863,13565,0,1714012890,13030.455630839999,84.02062434000254,53474.36257896 2024-04-25,02:41:32.000,116,11088839,13645,0,1714012891,13030.435421909999,83.99947695000446,53474.33463048 2024-04-25,02:41:33.000,116,11088827,13565,0,1714012892,13030.462367149994,84.04882085999998,53474.36956608001 2024-04-25,02:41:34.000,116,11088843,13565,0,1714012893,13030.448894529989,84.06996824999806,53474.36956608001 2024-04-25,02:41:35.000,116,11088840,13205,0,1714012894,13030.48931238999,84.03472260000126,53474.34161760001 2024-04-25,02:41:36.000,116,11088815,13285,0,1714012895,13030.496048699999,84.02062434000254,53474.397514560005 2024-04-25,02:41:37.000,116,11088883,13765,0,1714012896,13030.496048699999,84.0629191199987,53474.306682 2024-04-25,02:41:38.000,116,11088872,13805,0,1714012897,13030.543202869994,84.03472260000126,53474.33463048 2024-04-25,02:41:39.000,116,11088872,13405,0,1714012898,13030.55667549,84.07701738000469,53474.35559184 2024-04-25,02:41:40.000,116,11088850,13605,0,1714012899,13030.54993917999,84.06996824999806,53474.397514560005 2024-04-25,02:41:41.000,116,11088850,13325,0,1714012900,13030.53646656,84.08406651000405,53474.3765532 2024-04-25,02:41:42.000,116,11088835,13645,0,1714012901,13030.563411799994,84.10521390000213,53474.36956608001 2024-04-25,02:41:43.000,116,11088820,13445,0,1714012902,13030.55667549,84.0629191199987,53474.327643360004 2024-04-25,02:41:44.000,116,11088856,13525,0,1714012903,13030.543202869994,84.08406651000405,53474.4114888 2024-04-25,02:41:45.000,116,11088874,13405,0,1714012904,13030.57014810999,84.07701738000469,53474.3765532 2024-04-25,02:41:46.000,116,11088826,13605,0,1714012905,13030.603829659995,84.09816477000277,53474.32065624001 2024-04-25,02:41:47.000,116,11088862,13765,0,1714012906,13030.583620729994,84.14045954999892,53474.33463048 2024-04-25,02:41:48.000,116,11088841,13925,0,1714012907,13030.603829659995,84.1263612900002,53474.3765532 2024-04-25,02:41:49.000,116,11088843,13325,0,1714012908,13030.63077489999,84.14750867999828,53474.41847592001 2024-04-25,02:41:50.000,116,11088838,13765,0,1714012909,13030.65098382999,84.14045954999892,53474.348604720006 2024-04-25,02:41:51.000,116,11088891,13245,0,1714012910,13030.664456449995,84.175705200003,53474.38354032 2024-04-25,02:41:52.000,116,11088833,13725,0,1714012911,13030.67119275999,84.16160694000428,53474.348604720006 2024-04-25,02:41:53.000,116,11088844,13605,0,1714012912,13030.71161061999,84.13341041999956,53474.3765532 2024-04-25,02:41:54.000,116,11088841,13565,0,1714012913,13030.67792907,84.16160694000428,53474.348604720006 2024-04-25,02:41:55.000,116,11088865,13605,0,1714012914,13030.73855586,84.18275433000235,53474.31366912 2024-04-25,02:41:56.000,116,11088859,13765,0,1714012915,13030.67119275999,84.18275433000235,53474.32065624001 2024-04-25,02:41:57.000,116,11088811,13445,0,1714012916,13030.698138,84.16160694000428,53474.348604720006 2024-04-25,02:41:58.000,116,11088840,13485,0,1714012917,13030.65772014,84.16865607000364,53474.348604720006 2024-04-25,02:41:59.000,116,11088861,13445,0,1714012918,13030.71834693,84.18275433000235,53474.327643360004 2024-04-25,02:42:00.000,116,11088880,13605,0,1714012919,13030.704874309995,84.175705200003,53474.3765532 2024-04-25,02:42:01.000,116,11088854,13325,0,1714012920,13030.684665379995,84.16865607000364,53474.40450168 2024-04-25,02:42:02.000,116,11088877,13405,0,1714012921,13030.69140168999,84.19685259000107,53474.34161760001 2024-04-25,02:42:03.000,116,11088888,13645,0,1714012922,13030.745292169995,84.175705200003,53474.3765532 2024-04-25,02:42:04.000,116,11088854,13445,0,1714012923,13030.725083239995,84.16865607000364,53474.38354032 2024-04-25,02:42:05.000,116,11088861,13045,0,1714012924,13030.73855586,84.16160694000428,53474.40450168 2024-04-25,02:42:06.000,116,11088841,13645,0,1714012925,13030.73855586,84.18980346000171,53474.42546304 2024-04-25,02:42:07.000,116,11088875,13405,0,1714012926,13030.75876479,84.18980346000171,53474.397514560005 2024-04-25,02:42:08.000,116,11088890,13445,0,1714012927,13030.73181954999,84.21095084999979,53474.36956608001 2024-04-25,02:42:09.000,116,11088882,13605,0,1714012928,13030.73181954999,84.19685259000107,53474.3765532 2024-04-25,02:42:10.000,116,11088908,13405,0,1714012929,13030.73855586,84.21799997999915,53474.446424400005 2024-04-25,02:42:11.000,116,11088839,13325,0,1714012930,13030.75876479,84.23209823999787,53474.45341152 2024-04-25,02:42:12.000,116,11088843,13405,0,1714012931,13030.77223740999,84.21095084999979,53474.38354032 2024-04-25,02:42:13.000,116,11088846,13765,0,1714012932,13030.79244633999,84.19685259000107,53474.43943728001 2024-04-25,02:42:14.000,116,11088844,13365,0,1714012933,13030.765501099995,84.21799997999915,53474.48834712001 2024-04-25,02:42:15.000,116,11088895,13445,0,1714012934,13030.77223740999,84.18275433000235,53474.43943728001 2024-04-25,02:42:16.000,116,11088845,13325,0,1714012935,13030.785710029995,84.21095084999979,53474.43943728001 2024-04-25,02:42:17.000,116,11088864,13485,0,1714012936,13030.805918959995,84.21799997999915,53474.43245016 2024-04-25,02:42:18.000,116,11088825,14005,0,1714012937,13030.77223740999,84.19685259000107,53474.39052744001 2024-04-25,02:42:19.000,116,11088854,13405,0,1714012938,13030.745292169995,84.18275433000235,53474.41847592001 2024-04-25,02:42:20.000,116,11088863,13765,0,1714012939,13030.785710029995,84.18980346000171,53474.446424400005 2024-04-25,02:42:21.000,116,11088842,13885,0,1714012940,13030.745292169995,84.20390172000043,53474.46039864001 2024-04-25,02:42:22.000,116,11088900,13365,0,1714012941,13030.75876479,84.18275433000235,53474.42546304 2024-04-25,02:42:23.000,116,11088881,13525,0,1714012942,13030.77223740999,84.18275433000235,53474.46738576001 2024-04-25,02:42:24.000,116,11088832,13325,0,1714012943,13030.71161061999,84.21799997999915,53474.36257896 2024-04-25,02:42:25.000,116,11088853,13245,0,1714012944,13030.745292169995,84.19685259000107,53474.41847592001 2024-04-25,02:42:26.000,116,11088901,13445,0,1714012945,13030.73855586,84.24619650000386,53474.43245016 2024-04-25,02:42:27.000,116,11088872,13405,0,1714012946,13030.71834693,84.21095084999979,53474.397514560005 2024-04-25,02:42:28.000,116,11088858,13725,0,1714012947,13030.73181954999,84.21095084999979,53474.41847592001 2024-04-25,02:42:29.000,116,11088877,13605,0,1714012948,13030.725083239995,84.18275433000235,53474.43245016 2024-04-25,02:42:30.000,116,11088875,13845,0,1714012949,13030.71834693,84.21095084999979,53474.46039864001 2024-04-25,02:42:31.000,116,11088843,13165,0,1714012950,13030.684665379995,84.175705200003,53474.45341152 2024-04-25,02:42:32.000,116,11088854,13725,0,1714012951,13030.684665379995,84.18275433000235,53474.46738576001 2024-04-25,02:42:33.000,116,11088867,13685,0,1714012952,13030.67792907,84.21095084999979,53474.446424400005 2024-04-25,02:42:34.000,116,11088827,13685,0,1714012953,13030.67792907,84.16865607000364,53474.41847592001 2024-04-25,02:42:35.000,116,11088862,13605,0,1714012954,13030.65098382999,84.15455781000492,53474.43943728001 2024-04-25,02:42:36.000,116,11088840,14085,0,1714012955,13030.59035703999,84.175705200003,53474.45341152 2024-04-25,02:42:37.000,116,11088908,14085,0,1714012956,13030.583620729994,84.14750867999828,53474.43943728001 2024-04-25,02:42:38.000,116,11088889,13365,0,1714012957,13030.61730228,84.175705200003,53474.47437288 2024-04-25,02:42:39.000,116,11088855,13725,0,1714012958,13030.624038589995,84.16865607000364,53474.495334240004 2024-04-25,02:42:40.000,116,11088877,13685,0,1714012959,13030.61056596999,84.175705200003,53474.46738576001 2024-04-25,02:42:41.000,116,11088880,13885,0,1714012960,13030.63077489999,84.14045954999892,53474.45341152 2024-04-25,02:42:42.000,116,11088863,13845,0,1714012961,13030.59709335,84.18275433000235,53474.46738576001 2024-04-25,02:42:43.000,116,11088872,13565,0,1714012962,13030.603829659995,84.1263612900002,53474.45341152 2024-04-25,02:42:44.000,116,11088884,13525,0,1714012963,13030.603829659995,84.10521390000213,53474.495334240004 2024-04-25,02:42:45.000,116,11088873,13845,0,1714012964,13030.603829659995,84.1263612900002,53474.46738576001 2024-04-25,02:42:46.000,116,11088869,13405,0,1714012965,13030.603829659995,84.14045954999892,53474.43245016 2024-04-25,02:42:47.000,116,11088900,13525,0,1714012966,13030.55667549,84.09111564000341,53474.43943728001 2024-04-25,02:42:48.000,116,11088836,13765,0,1714012967,13030.59035703999,84.14045954999892,53474.4114888 2024-04-25,02:42:49.000,116,11088903,13485,0,1714012968,13030.57688442,84.14045954999892,53474.46039864001 2024-04-25,02:42:50.000,116,11088863,13445,0,1714012969,13030.53646656,84.13341041999956,53474.48136 2024-04-25,02:42:51.000,116,11088865,13805,0,1714012970,13030.50952131999,84.13341041999956,53474.46039864001 2024-04-25,02:42:52.000,116,11088826,13885,0,1714012971,13030.53646656,84.15455781000492,53474.40450168 2024-04-25,02:42:53.000,116,11088835,13525,0,1714012972,13030.53646656,84.09816477000277,53474.42546304 2024-04-25,02:42:54.000,116,11088815,13885,0,1714012973,13030.502785009994,84.1263612900002,53474.43943728001 2024-04-25,02:42:55.000,116,11088846,13765,0,1714012974,13030.502785009994,84.09816477000277,53474.397514560005 2024-04-25,02:42:56.000,116,11088874,13245,0,1714012975,13030.52973024999,84.1263612900002,53474.36257896 2024-04-25,02:42:57.000,116,11088820,13925,0,1714012976,13030.54993917999,84.14045954999892,53474.40450168 2024-04-25,02:42:58.000,116,11088844,13645,0,1714012977,13030.53646656,84.11931216000085,53474.397514560005 2024-04-25,02:42:59.000,116,11088862,13405,0,1714012978,13030.543202869994,84.14750867999828,53474.41847592001 2024-04-25,02:43:00.000,116,11088871,13605,0,1714012979,13030.55667549,84.16160694000428,53474.45341152 2024-04-25,02:43:01.000,116,11088860,14005,0,1714012980,13030.543202869994,84.16865607000364,53474.4114888 2024-04-25,02:43:02.000,116,11088826,13325,0,1714012981,13030.52973024999,84.14750867999828,53474.43943728001 2024-04-25,02:43:03.000,116,11088851,13725,0,1714012982,13030.48931238999,84.1263612900002,53474.46738576001 2024-04-25,02:43:04.000,116,11088858,13285,0,1714012983,13030.522993939994,84.14750867999828,53474.40450168 2024-04-25,02:43:05.000,116,11088866,13725,0,1714012984,13030.52973024999,84.175705200003,53474.36257896 2024-04-25,02:43:06.000,116,11088834,13485,0,1714012985,13030.50952131999,84.16865607000364,53474.397514560005 2024-04-25,02:43:07.000,116,11088872,13645,0,1714012986,13030.496048699999,84.175705200003,53474.38354032 2024-04-25,02:43:08.000,116,11088875,13845,0,1714012987,13030.502785009994,84.19685259000107,53474.43943728001 2024-04-25,02:43:09.000,116,11088907,13325,0,1714012988,13030.516257629999,84.21095084999979,53474.4114888 2024-04-25,02:43:10.000,116,11088865,13325,0,1714012989,13030.496048699999,84.18980346000171,53474.36956608001 2024-04-25,02:43:11.000,116,11088845,13485,0,1714012990,13030.475839769999,84.21095084999979,53474.397514560005 2024-04-25,02:43:12.000,116,11088850,13605,0,1714012991,13030.46910345999,84.18980346000171,53474.40450168 2024-04-25,02:43:13.000,116,11088873,13165,0,1714012992,13030.516257629999,84.21095084999979,53474.39052744001 2024-04-25,02:43:14.000,116,11088895,13485,0,1714012993,13030.482576079994,84.25324563000322,53474.39052744001 2024-04-25,02:43:15.000,116,11088880,13605,0,1714012994,13030.502785009994,84.21799997999915,53474.4114888 2024-04-25,02:43:16.000,116,11088865,13845,0,1714012995,13030.46910345999,84.25324563000322,53474.43245016 2024-04-25,02:43:17.000,116,11088854,13765,0,1714012996,13030.442158219994,84.22504910999851,53474.41847592001 2024-04-25,02:43:18.000,116,11088880,13565,0,1714012997,13030.448894529989,84.23209823999787,53474.42546304 2024-04-25,02:43:19.000,116,11088874,13405,0,1714012998,13030.448894529989,84.2391473700045,53474.42546304 2024-04-25,02:43:20.000,116,11088869,13445,0,1714012999,13030.462367149994,84.20390172000043,53474.4114888 2024-04-25,02:43:21.000,116,11088847,13365,0,1714013000,13030.435421909999,84.21095084999979,53474.4114888 2024-04-25,02:43:22.000,116,11088848,13565,0,1714013001,13030.428685599989,84.21799997999915,53474.45341152 2024-04-25,02:43:23.000,116,11088868,13725,0,1714013002,13030.415212979999,84.2391473700045,53474.36956608001 2024-04-25,02:43:24.000,116,11088882,13725,0,1714013003,13030.408476669989,84.2743930200013,53474.39052744001 2024-04-25,02:43:25.000,116,11088857,13245,0,1714013004,13030.408476669989,84.25324563000322,53474.4114888 2024-04-25,02:43:26.000,116,11088854,13765,0,1714013005,13030.388267739989,84.24619650000386,53474.42546304 2024-04-25,02:43:27.000,116,11088898,13645,0,1714013006,13030.401740359994,84.28849128000002,53474.39052744001 2024-04-25,02:43:28.000,116,11088869,14005,0,1714013007,13030.368058809989,84.29554040999938,53474.43943728001 2024-04-25,02:43:29.000,116,11088892,13565,0,1714013008,13030.368058809989,84.26029476000258,53474.40450168 2024-04-25,02:43:30.000,116,11088866,13525,0,1714013009,13030.314168329998,84.28144215000066,53474.4114888 2024-04-25,02:43:31.000,116,11088920,13605,0,1714013010,13030.320904639993,84.23209823999787,53474.38354032 2024-04-25,02:43:32.000,116,11088890,13725,0,1714013011,13030.341113569993,84.26029476000258,53474.38354032 2024-04-25,02:43:33.000,116,11088843,13765,0,1714013012,13030.314168329998,84.25324563000322,53474.3765532 2024-04-25,02:43:34.000,116,11088864,13405,0,1714013013,13030.327640949989,84.23209823999787,53474.397514560005 2024-04-25,02:43:35.000,116,11088887,13925,0,1714013014,13030.300695709993,84.2391473700045,53474.41847592001 2024-04-25,02:43:36.000,116,11088871,13325,0,1714013015,13030.260277849993,84.22504910999851,53474.38354032 2024-04-25,02:43:37.000,116,11088867,13845,0,1714013016,13030.287223089988,84.2391473700045,53474.35559184 2024-04-25,02:43:38.000,116,11088866,13165,0,1714013017,13030.287223089988,84.2391473700045,53474.39052744001 2024-04-25,02:43:39.000,116,11088928,13485,0,1714013018,13030.314168329998,84.23209823999787,53474.3765532 2024-04-25,02:43:40.000,116,11088887,13325,0,1714013019,13030.307432019988,84.24619650000386,53474.43943728001 2024-04-25,02:43:41.000,116,11088878,13645,0,1714013020,13030.293959399998,84.26029476000258,53474.35559184 2024-04-25,02:43:42.000,116,11088884,14005,0,1714013021,13030.327640949989,84.22504910999851,53474.36257896 2024-04-25,02:43:43.000,116,11088856,13565,0,1714013022,13030.287223089988,84.22504910999851,53474.348604720006 2024-04-25,02:43:44.000,116,11088879,13445,0,1714013023,13030.307432019988,84.25324563000322,53474.39052744001 2024-04-25,02:43:45.000,116,11088854,13685,0,1714013024,13030.307432019988,84.26029476000258,53474.33463048 2024-04-25,02:43:46.000,116,11088848,13605,0,1714013025,13030.341113569993,84.24619650000386,53474.327643360004 2024-04-25,02:43:47.000,116,11088871,14045,0,1714013026,13030.307432019988,84.24619650000386,53474.33463048 2024-04-25,02:43:48.000,116,11088848,13405,0,1714013027,13030.246805229988,84.25324563000322,53474.31366912 2024-04-25,02:43:49.000,116,11088856,13765,0,1714013028,13030.293959399998,84.2743930200013,53474.31366912 2024-04-25,02:43:50.000,116,11088866,13525,0,1714013029,13030.293959399998,84.2743930200013,53474.306682 2024-04-25,02:43:51.000,116,11088851,13405,0,1714013030,13030.287223089988,84.30258953999873,53474.306682 2024-04-25,02:43:52.000,116,11088867,13645,0,1714013031,13030.320904639993,84.32373693000409,53474.36257896 2024-04-25,02:43:53.000,116,11088901,13285,0,1714013032,13030.334377259998,84.30258953999873,53474.33463048 2024-04-25,02:43:54.000,116,11088843,13365,0,1714013033,13030.354586189998,84.28849128000002,53474.29270776001 2024-04-25,02:43:55.000,116,11088855,13325,0,1714013034,13030.341113569993,84.29554040999938,53474.36956608001 2024-04-25,02:43:56.000,116,11088848,13285,0,1714013035,13030.320904639993,84.30258953999873,53474.278733520005 2024-04-25,02:43:57.000,116,11088862,13845,0,1714013036,13030.334377259998,84.3378351900028,53474.278733520005 2024-04-25,02:43:58.000,116,11088869,13765,0,1714013037,13030.334377259998,84.35898258000088,53474.36956608001 2024-04-25,02:43:59.000,116,11088867,13645,0,1714013038,13030.368058809989,84.3378351900028,53474.36257896 2024-04-25,02:44:00.000,116,11088846,13245,0,1714013039,13030.354586189998,84.32373693000409,53474.33463048 2024-04-25,02:44:01.000,116,11088847,13325,0,1714013040,13030.354586189998,84.31668780000473,53474.32065624001 2024-04-25,02:44:02.000,116,11088878,13685,0,1714013041,13030.354586189998,84.38012996999896,53474.306682 2024-04-25,02:44:03.000,116,11088857,13485,0,1714013042,13030.408476669989,84.38012996999896,53474.25777216 2024-04-25,02:44:04.000,116,11088815,13445,0,1714013043,13030.374795119998,84.35898258000088,53474.25777216 2024-04-25,02:44:05.000,116,11088837,13685,0,1714013044,13030.415212979999,84.3730808399996,53474.20187520001 2024-04-25,02:44:06.000,116,11088896,13285,0,1714013045,13030.401740359994,84.36603171000024,53474.20886232 2024-04-25,02:44:07.000,116,11088847,13325,0,1714013046,13030.401740359994,84.36603171000024,53474.22283656001 2024-04-25,02:44:08.000,116,11088851,13605,0,1714013047,13030.415212979999,84.40832649000367,53474.22283656001 2024-04-25,02:44:09.000,116,11088836,13725,0,1714013048,13030.421949289994,84.38717909999832,53474.180913840006 2024-04-25,02:44:10.000,116,11088876,13525,0,1714013049,13030.442158219994,84.38717909999832,53474.24379792 2024-04-25,02:44:11.000,116,11088835,13725,0,1714013050,13030.46910345999,84.35898258000088,53474.22283656001 2024-04-25,02:44:12.000,116,11088855,13645,0,1714013051,13030.46910345999,84.3730808399996,53474.24379792 2024-04-25,02:44:13.000,116,11088840,13965,0,1714013052,13030.475839769999,84.36603171000024,53474.20886232 2024-04-25,02:44:14.000,116,11088846,13525,0,1714013053,13030.516257629999,84.39422822999768,53474.327643360004 2024-04-25,02:44:15.000,116,11088926,13245,0,1714013054,13030.53646656,84.41537562000303,53474.29969488001 2024-04-25,02:44:16.000,116,11088784,13405,0,1714013055,13030.516257629999,84.42242475000239,53474.29969488001 2024-04-25,02:44:17.000,116,11088873,13685,0,1714013056,13030.54993917999,84.39422822999768,53474.327643360004 2024-04-25,02:44:18.000,116,11088880,13605,0,1714013057,13030.583620729994,84.42947388000175,53474.34161760001 2024-04-25,02:44:19.000,116,11088822,13605,0,1714013058,13030.54993917999,84.42242475000239,53474.306682 2024-04-25,02:44:20.000,116,11088871,13325,0,1714013059,13030.57014810999,84.4717686599979,53474.306682 2024-04-25,02:44:21.000,116,11088863,13485,0,1714013060,13030.59709335,84.4717686599979,53474.36956608001 2024-04-25,02:44:22.000,116,11088808,13485,0,1714013061,13030.57688442,84.46471952999855,53474.34161760001 2024-04-25,02:44:23.000,116,11088815,13485,0,1714013062,13030.624038589995,84.4858669200039,53474.36956608001 2024-04-25,02:44:24.000,116,11088858,13365,0,1714013063,13030.684665379995,84.43652301000111,53474.39052744001 2024-04-25,02:44:25.000,116,11088825,13645,0,1714013064,13030.67119275999,84.43652301000111,53474.39052744001 2024-04-25,02:44:26.000,116,11088836,13525,0,1714013065,13030.624038589995,84.46471952999855,53474.36257896 2024-04-25,02:44:27.000,116,11088856,13485,0,1714013066,13030.67792907,84.45767039999919,53474.306682 2024-04-25,02:44:28.000,116,11088835,13365,0,1714013067,13030.65098382999,84.46471952999855,53474.33463048 2024-04-25,02:44:29.000,116,11088869,13525,0,1714013068,13030.63077489999,84.46471952999855,53474.4114888 2024-04-25,02:44:30.000,116,11088849,13645,0,1714013069,13030.63751121,84.46471952999855,53474.36257896 2024-04-25,02:44:31.000,116,11088854,13885,0,1714013070,13030.664456449995,84.42947388000175,53474.32065624001 2024-04-25,02:44:32.000,116,11088842,13525,0,1714013071,13030.65098382999,84.42242475000239,53474.35559184 2024-04-25,02:44:33.000,116,11088836,13565,0,1714013072,13030.69140168999,84.43652301000111,53474.348604720006 2024-04-25,02:44:34.000,116,11088840,13485,0,1714013073,13030.704874309995,84.45062126999983,53474.34161760001 2024-04-25,02:44:35.000,116,11088836,13365,0,1714013074,13030.664456449995,84.45062126999983,53474.35559184 2024-04-25,02:44:36.000,116,11088859,13645,0,1714013075,13030.69140168999,84.42242475000239,53474.348604720006 2024-04-25,02:44:37.000,116,11088857,14005,0,1714013076,13030.65098382999,84.41537562000303,53474.3765532 2024-04-25,02:44:38.000,116,11088836,13565,0,1714013077,13030.644247519995,84.41537562000303,53474.31366912 2024-04-25,02:44:39.000,116,11088837,13925,0,1714013078,13030.664456449995,84.40832649000367,53474.35559184 2024-04-25,02:44:40.000,116,11088876,13885,0,1714013079,13030.69140168999,84.38717909999832,53474.35559184 2024-04-25,02:44:41.000,116,11088883,13485,0,1714013080,13030.684665379995,84.40127736000431,53474.39052744001 2024-04-25,02:44:42.000,116,11088864,13525,0,1714013081,13030.664456449995,84.36603171000024,53474.348604720006 2024-04-25,02:44:43.000,116,11088854,13885,0,1714013082,13030.704874309995,84.42242475000239,53474.35559184 2024-04-25,02:44:44.000,116,11088816,13645,0,1714013083,13030.65098382999,84.41537562000303,53474.39052744001 2024-04-25,02:44:45.000,116,11088823,13805,0,1714013084,13030.664456449995,84.35898258000088,53474.3765532 2024-04-25,02:44:46.000,116,11088829,13925,0,1714013085,13030.664456449995,84.35898258000088,53474.36956608001 2024-04-25,02:44:47.000,116,11088834,13525,0,1714013086,13030.65098382999,84.34488432000217,53474.36257896 2024-04-25,02:44:48.000,116,11088862,13565,0,1714013087,13030.63751121,84.35898258000088,53474.3765532 2024-04-25,02:44:49.000,116,11088810,13325,0,1714013088,13030.65772014,84.3378351900028,53474.348604720006 2024-04-25,02:44:50.000,116,11088821,13685,0,1714013089,13030.65772014,84.32373693000409,53474.33463048 2024-04-25,02:44:51.000,116,11088825,13725,0,1714013090,13030.65098382999,84.3096386699981,53474.39052744001 2024-04-25,02:44:52.000,116,11088844,13405,0,1714013091,13030.603829659995,84.31668780000473,53474.36956608001 2024-04-25,02:44:53.000,116,11088880,13525,0,1714013092,13030.61056596999,84.30258953999873,53474.41847592001 2024-04-25,02:44:54.000,116,11088848,14005,0,1714013093,13030.63751121,84.30258953999873,53474.446424400005 2024-04-25,02:44:55.000,116,11088842,13725,0,1714013094,13030.61730228,84.2743930200013,53474.4114888 2024-04-25,02:44:56.000,116,11088867,13485,0,1714013095,13030.644247519995,84.26734389000194,53474.47437288 2024-04-25,02:44:57.000,116,11088865,13405,0,1714013096,13030.61056596999,84.26029476000258,53474.46039864001 2024-04-25,02:44:58.000,116,11088825,13685,0,1714013097,13030.57014810999,84.28144215000066,53474.43245016 2024-04-25,02:44:59.000,116,11088847,13245,0,1714013098,13030.543202869994,84.2391473700045,53474.47437288 2024-04-25,02:45:00.000,116,11088855,13485,0,1714013099,13030.54993917999,84.2391473700045,53474.41847592001 2024-04-25,02:45:01.000,116,11088877,13245,0,1714013100,13030.52973024999,84.22504910999851,53474.42546304 2024-04-25,02:45:02.000,116,11088859,13765,0,1714013101,13030.57688442,84.24619650000386,53474.4114888 2024-04-25,02:45:03.000,116,11088817,13245,0,1714013102,13030.516257629999,84.19685259000107,53474.397514560005 2024-04-25,02:45:04.000,116,11088848,13845,0,1714013103,13030.482576079994,84.18275433000235,53474.35559184 2024-04-25,02:45:05.000,116,11088843,13565,0,1714013104,13030.496048699999,84.16865607000364,53474.36257896 2024-04-25,02:45:06.000,116,11088858,13485,0,1714013105,13030.455630839999,84.15455781000492,53474.36956608001 2024-04-25,02:45:07.000,116,11088832,13765,0,1714013106,13030.421949289994,84.14750867999828,53474.327643360004 2024-04-25,02:45:08.000,116,11088869,13445,0,1714013107,13030.395004049999,84.11226303000149,53474.327643360004 2024-04-25,02:45:09.000,116,11088850,13485,0,1714013108,13030.381531429994,84.14045954999892,53474.29270776001 2024-04-25,02:45:10.000,116,11088855,13925,0,1714013109,13030.347849879989,84.10521390000213,53474.29969488001 2024-04-25,02:45:11.000,116,11088844,13365,0,1714013110,13030.347849879989,84.09816477000277,53474.327643360004 2024-04-25,02:45:12.000,116,11088857,13925,0,1714013111,13030.334377259998,84.11226303000149,53474.27174640001 2024-04-25,02:45:13.000,116,11088858,13245,0,1714013112,13030.267014159988,84.09111564000341,53474.26475928 2024-04-25,02:45:14.000,116,11088867,13525,0,1714013113,13030.273750469998,84.0629191199987,53474.33463048 2024-04-25,02:45:15.000,116,11088901,13485,0,1714013114,13030.267014159988,84.0629191199987,53474.34161760001 2024-04-25,02:45:16.000,116,11088869,13405,0,1714013115,13030.206387370003,84.04177173000062,53474.27174640001 2024-04-25,02:45:17.000,116,11088870,13765,0,1714013116,13030.165969510002,84.0629191199987,53474.278733520005 2024-04-25,02:45:18.000,116,11088867,13565,0,1714013117,13030.152496889998,84.0629191199987,53474.26475928 2024-04-25,02:45:19.000,116,11088842,13525,0,1714013118,13030.098606409992,84.04177173000062,53474.25777216 2024-04-25,02:45:20.000,116,11088889,13325,0,1714013119,13030.064924860002,84.04882085999998,53474.27174640001 2024-04-25,02:45:21.000,116,11088840,14245,0,1714013120,13030.051452239997,84.0629191199987,53474.21584944 2024-04-25,02:45:22.000,116,11088833,13725,0,1714013121,13030.037979619992,84.06996824999806,53474.19488808 2024-04-25,02:45:23.000,116,11088863,13805,0,1714013122,13030.044715930002,84.02062434000254,53474.229823680005 2024-04-25,02:45:24.000,116,11088831,13725,0,1714013123,13029.997561759992,84.0629191199987,53474.180913840006 2024-04-25,02:45:25.000,116,11088882,13605,0,1714013124,13029.977352829992,84.03472260000126,53474.159952480004 2024-04-25,02:45:26.000,116,11088865,14125,0,1714013125,13029.950407589997,84.01357521000318,53474.1669396 2024-04-25,02:45:27.000,116,11088844,13445,0,1714013126,13029.909989729997,84.03472260000126,53474.18790096 2024-04-25,02:45:28.000,116,11088856,13525,0,1714013127,13029.856099249992,84.04882085999998,53474.1669396 2024-04-25,02:45:29.000,116,11088851,13685,0,1714013128,13029.889780799997,84.04177173000062,53474.13899112 2024-04-25,02:45:30.000,116,11088870,13805,0,1714013129,13029.862835560001,83.99947695000446,53474.159952480004 2024-04-25,02:45:31.000,116,11088816,14085,0,1714013130,13029.815681389991,84.02062434000254,53474.14597824 2024-04-25,02:45:32.000,116,11088915,13725,0,1714013131,13029.802208770001,84.0629191199987,53474.06911992 2024-04-25,02:45:33.000,116,11088853,13805,0,1714013132,13029.781999840001,84.00652608000382,53474.10405552001 2024-04-25,02:45:34.000,116,11088833,13805,0,1714013133,13029.69442780999,84.01357521000318,53474.07610704 2024-04-25,02:45:35.000,116,11088873,14085,0,1714013134,13029.707900429996,83.99947695000446,53474.07610704 2024-04-25,02:45:36.000,116,11088894,13765,0,1714013135,13029.687691499996,84.04882085999998,53474.02021008 2024-04-25,02:45:37.000,116,11088837,13965,0,1714013136,13029.61359208999,84.0629191199987,53474.07610704 2024-04-25,02:45:38.000,116,11088920,14125,0,1714013137,13029.63380101999,84.02062434000254,53474.02021008 2024-04-25,02:45:39.000,116,11088806,14045,0,1714013138,13029.606855779995,83.99947695000446,53474.00623584001 2024-04-25,02:45:40.000,116,11088876,14005,0,1714013139,13029.53949268,84.04882085999998,53474.0970684 2024-04-25,02:45:41.000,116,11088867,14245,0,1714013140,13029.526020059995,84.0629191199987,53474.10405552001 2024-04-25,02:45:42.000,116,11088860,14005,0,1714013141,13029.53949268,84.07701738000469,53474.06911992 2024-04-25,02:45:43.000,116,11088899,14125,0,1714013142,13029.546228989995,84.01357521000318,53474.062132800005 2024-04-25,02:45:44.000,116,11088837,14085,0,1714013143,13029.51928375,84.04882085999998,53474.02021008 2024-04-25,02:45:45.000,116,11088866,13765,0,1714013144,13029.505811129995,84.05586998999934,53473.97130024 2024-04-25,02:45:46.000,116,11088862,13965,0,1714013145,13029.49907482,84.02062434000254,53474.013222960006 2024-04-25,02:45:47.000,116,11088869,13725,0,1714013146,13029.505811129995,84.0629191199987,53474.013222960006 2024-04-25,02:45:48.000,116,11088849,13645,0,1714013147,13029.49233850999,84.03472260000126,53473.97130024 2024-04-25,02:45:49.000,116,11088859,13845,0,1714013148,13029.49907482,84.05586998999934,53473.98527448001 2024-04-25,02:45:50.000,116,11088857,14165,0,1714013149,13029.49233850999,84.05586998999934,53473.97828736 2024-04-25,02:45:51.000,116,11088863,13725,0,1714013150,13029.53275636999,84.06996824999806,53473.96431312001 2024-04-25,02:45:52.000,116,11088879,13645,0,1714013151,13029.546228989995,84.06996824999806,53473.91540328001 2024-04-25,02:45:53.000,116,11088854,13525,0,1714013152,13029.53275636999,84.05586998999934,53473.9223904 2024-04-25,02:45:54.000,116,11088881,13525,0,1714013153,13029.55296529999,84.09816477000277,53473.95732600001 2024-04-25,02:45:55.000,116,11088856,13565,0,1714013154,13029.59338315999,84.08406651000405,53473.95033888 2024-04-25,02:45:56.000,116,11088837,13405,0,1714013155,13029.586646849995,84.07701738000469,53473.93636464001 2024-04-25,02:45:57.000,116,11088840,13645,0,1714013156,13029.606855779995,84.0629191199987,53473.96431312001 2024-04-25,02:45:58.000,116,11088847,14045,0,1714013157,13029.59338315999,84.11226303000149,53473.894441920005 2024-04-25,02:45:59.000,116,11088864,13405,0,1714013158,13029.57317422999,84.07701738000469,53473.88046768 2024-04-25,02:46:00.000,116,11088872,13965,0,1714013159,13029.59338315999,84.05586998999934,53473.90142904 2024-04-25,02:46:01.000,116,11088856,13845,0,1714013160,13029.606855779995,84.09816477000277,53473.87348056 2024-04-25,02:46:02.000,116,11088871,13765,0,1714013161,13029.627064709995,84.06996824999806,53473.92937752 2024-04-25,02:46:03.000,116,11088848,13805,0,1714013162,13029.67421887999,84.09111564000341,53473.98527448001 2024-04-25,02:46:04.000,116,11088900,13405,0,1714013163,13029.647273639996,84.08406651000405,53473.95033888 2024-04-25,02:46:05.000,116,11088863,13165,0,1714013164,13029.69442780999,84.10521390000213,53473.93636464001 2024-04-25,02:46:06.000,116,11088830,13165,0,1714013165,13029.70116412,84.11226303000149,53473.93636464001 2024-04-25,02:46:07.000,116,11088840,13645,0,1714013166,13029.67421887999,84.10521390000213,53473.90841616 2024-04-25,02:46:08.000,116,11088858,13885,0,1714013167,13029.728109359996,84.08406651000405,53473.97828736 2024-04-25,02:46:09.000,116,11088859,13765,0,1714013168,13029.734845669991,84.06996824999806,53473.992261600004 2024-04-25,02:46:10.000,116,11088870,13445,0,1714013169,13029.768527219996,84.1263612900002,53473.97130024 2024-04-25,02:46:11.000,116,11088871,13685,0,1714013170,13029.748318289996,84.14750867999828,53473.95732600001 2024-04-25,02:46:12.000,116,11088886,13725,0,1714013171,13029.768527219996,84.14045954999892,53474.013222960006 2024-04-25,02:46:13.000,116,11088851,13605,0,1714013172,13029.74158198,84.09816477000277,53473.992261600004 2024-04-25,02:46:14.000,116,11088848,13565,0,1714013173,13029.734845669991,84.11931216000085,53473.97828736 2024-04-25,02:46:15.000,116,11088901,13525,0,1714013174,13029.755054599991,84.14045954999892,53473.97828736 2024-04-25,02:46:16.000,116,11088862,13365,0,1714013175,13029.781999840001,84.15455781000492,53473.97130024 2024-04-25,02:46:17.000,116,11088873,13445,0,1714013176,13029.788736149996,84.16160694000428,53473.93636464001 2024-04-25,02:46:18.000,116,11088859,13605,0,1714013177,13029.76179091,84.19685259000107,53473.90142904 2024-04-25,02:46:19.000,116,11088857,13805,0,1714013178,13029.802208770001,84.18275433000235,53473.97828736 2024-04-25,02:46:20.000,116,11088851,13885,0,1714013179,13029.74158198,84.18980346000171,53473.91540328001 2024-04-25,02:46:21.000,116,11088856,13405,0,1714013180,13029.795472459991,84.16160694000428,53473.943351760005 2024-04-25,02:46:22.000,116,11088870,13525,0,1714013181,13029.768527219996,84.175705200003,53473.96431312001 2024-04-25,02:46:23.000,116,11088862,13605,0,1714013182,13029.781999840001,84.19685259000107,53474.013222960006 2024-04-25,02:46:24.000,116,11088860,13365,0,1714013183,13029.781999840001,84.19685259000107,53473.992261600004 2024-04-25,02:46:25.000,116,11088905,13765,0,1714013184,13029.835890319991,84.18980346000171,53473.95033888 2024-04-25,02:46:26.000,116,11088868,13925,0,1714013185,13029.829154009996,84.19685259000107,53473.943351760005 2024-04-25,02:46:27.000,116,11088913,13445,0,1714013186,13029.876308179992,84.22504910999851,53473.95732600001 2024-04-25,02:46:28.000,116,11088903,13645,0,1714013187,13029.869571869996,84.21799997999915,53473.97828736 2024-04-25,02:46:29.000,116,11088840,13645,0,1714013188,13029.835890319991,84.20390172000043,53473.99924872 2024-04-25,02:46:30.000,116,11088866,13565,0,1714013189,13029.896517109992,84.22504910999851,53473.97130024 2024-04-25,02:46:31.000,116,11088857,13725,0,1714013190,13029.936934969992,84.2391473700045,53473.97828736 2024-04-25,02:46:32.000,116,11088875,13525,0,1714013191,13029.896517109992,84.21095084999979,53473.992261600004 2024-04-25,02:46:33.000,116,11088881,13605,0,1714013192,13029.936934969992,84.21799997999915,53473.992261600004 2024-04-25,02:46:34.000,116,11088842,13685,0,1714013193,13029.936934969992,84.22504910999851,53473.992261600004 2024-04-25,02:46:35.000,116,11088881,13485,0,1714013194,13029.984089140002,84.22504910999851,53474.0271972 2024-04-25,02:46:36.000,116,11088910,13525,0,1714013195,13030.044715930002,84.25324563000322,53474.02021008 2024-04-25,02:46:37.000,116,11088843,13925,0,1714013196,13030.064924860002,84.24619650000386,53473.97130024 2024-04-25,02:46:38.000,116,11088863,13365,0,1714013197,13030.085133790002,84.22504910999851,53473.96431312001 2024-04-25,02:46:39.000,116,11088816,13645,0,1714013198,13030.112079029997,84.26734389000194,53474.0271972 2024-04-25,02:46:40.000,116,11088837,13845,0,1714013199,13030.165969510002,84.28144215000066,53474.04815856 2024-04-25,02:46:41.000,116,11088898,13885,0,1714013200,13030.172705819998,84.2743930200013,53473.98527448001 2024-04-25,02:46:42.000,116,11088858,13325,0,1714013201,13030.199651059993,84.28144215000066,53473.99924872 2024-04-25,02:46:43.000,116,11088902,13525,0,1714013202,13030.226596299988,84.2743930200013,53473.99924872 2024-04-25,02:46:44.000,116,11088887,13565,0,1714013203,13030.226596299988,84.24619650000386,53473.98527448001 2024-04-25,02:46:45.000,116,11088915,13605,0,1714013204,13030.273750469998,84.30258953999873,53473.98527448001 2024-04-25,02:46:46.000,116,11088875,13565,0,1714013205,13030.287223089988,84.30258953999873,53473.95033888 2024-04-25,02:46:47.000,116,11088863,13485,0,1714013206,13030.280486779993,84.31668780000473,53473.98527448001 2024-04-25,02:46:48.000,116,11088855,13685,0,1714013207,13030.368058809989,84.34488432000217,53474.03418432001 2024-04-25,02:46:49.000,116,11088859,13205,0,1714013208,13030.361322499994,84.34488432000217,53474.02021008 2024-04-25,02:46:50.000,116,11088874,13845,0,1714013209,13030.354586189998,84.36603171000024,53474.00623584001 2024-04-25,02:46:51.000,116,11088906,13525,0,1714013210,13030.368058809989,84.35898258000088,53473.98527448001 2024-04-25,02:46:52.000,116,11088865,13485,0,1714013211,13030.421949289994,84.3730808399996,53473.93636464001 2024-04-25,02:46:53.000,116,11088883,13485,0,1714013212,13030.448894529989,84.38012996999896,53473.992261600004 2024-04-25,02:46:54.000,116,11088842,13725,0,1714013213,13030.502785009994,84.38717909999832,53474.03418432001 2024-04-25,02:46:55.000,116,11088887,13885,0,1714013214,13030.522993939994,84.38717909999832,53474.08309416001 2024-04-25,02:46:56.000,116,11088903,13565,0,1714013215,13030.516257629999,84.38717909999832,53474.05514568001 2024-04-25,02:46:57.000,116,11088846,13445,0,1714013216,13030.563411799994,84.40832649000367,53474.04815856 2024-04-25,02:46:58.000,116,11088861,13765,0,1714013217,13030.57014810999,84.3730808399996,53474.06911992 2024-04-25,02:46:59.000,116,11088902,13165,0,1714013218,13030.624038589995,84.44357214000047,53473.97828736 2024-04-25,02:47:00.000,116,11088871,13565,0,1714013219,13030.644247519995,84.45062126999983,53474.013222960006 2024-04-25,02:47:01.000,116,11088878,13605,0,1714013220,13030.664456449995,84.44357214000047,53473.97130024 2024-04-25,02:47:02.000,116,11088869,13525,0,1714013221,13030.664456449995,84.42947388000175,53474.013222960006 2024-04-25,02:47:03.000,116,11088898,13925,0,1714013222,13030.69140168999,84.42947388000175,53474.02021008 2024-04-25,02:47:04.000,116,11088846,13485,0,1714013223,13030.73181954999,84.45767039999919,53474.08309416001 2024-04-25,02:47:05.000,116,11088849,14125,0,1714013224,13030.785710029995,84.43652301000111,53474.06911992 2024-04-25,02:47:06.000,116,11088877,13645,0,1714013225,13030.846336819995,84.45062126999983,53474.03418432001 2024-04-25,02:47:07.000,116,11088847,13325,0,1714013226,13030.81939158,84.46471952999855,53474.03418432001 2024-04-25,02:47:08.000,116,11088886,13765,0,1714013227,13030.88001837,84.45767039999919,53474.02021008 2024-04-25,02:47:09.000,116,11088823,13405,0,1714013228,13030.9002273,84.46471952999855,53474.03418432001 2024-04-25,02:47:10.000,116,11088892,13565,0,1714013229,13030.967590399996,84.46471952999855,53474.03418432001 2024-04-25,02:47:11.000,116,11088863,13405,0,1714013230,13030.974326709991,84.47881779000454,53474.07610704 2024-04-25,02:47:12.000,116,11088849,13525,0,1714013231,13031.014744569991,84.49996518000262,53474.04815856 2024-04-25,02:47:13.000,116,11088823,13445,0,1714013232,13031.008008259996,84.4717686599979,53474.13899112 2024-04-25,02:47:14.000,116,11088872,13725,0,1714013233,13031.048426119996,84.49291605000326,53474.11802976 2024-04-25,02:47:15.000,116,11088813,13885,0,1714013234,13031.102316600001,84.49291605000326,53474.06911992 2024-04-25,02:47:16.000,116,11088888,13725,0,1714013235,13031.176416009992,84.42947388000175,53474.111042640005 2024-04-25,02:47:17.000,116,11088881,13605,0,1714013236,13031.183152320002,84.47881779000454,53474.0970684 2024-04-25,02:47:18.000,116,11088853,13765,0,1714013237,13031.203361250002,84.46471952999855,53474.062132800005 2024-04-25,02:47:19.000,116,11088856,13645,0,1714013238,13031.257251729992,84.47881779000454,53474.159952480004 2024-04-25,02:47:20.000,116,11088833,13485,0,1714013239,13031.290933279997,84.47881779000454,53474.15296536001 2024-04-25,02:47:21.000,116,11088860,13245,0,1714013240,13031.338087449993,84.45062126999983,53474.159952480004 2024-04-25,02:47:22.000,116,11088890,13605,0,1714013241,13031.358296379993,84.49291605000326,53474.180913840006 2024-04-25,02:47:23.000,116,11088873,13565,0,1714013242,13031.391977929998,84.50701431000198,53474.17392672001 2024-04-25,02:47:24.000,116,11088845,13445,0,1714013243,13031.425659480003,84.49291605000326,53474.21584944 2024-04-25,02:47:25.000,116,11088875,13605,0,1714013244,13031.445868409988,84.53521082999941,53474.2368108 2024-04-25,02:47:26.000,116,11088887,13525,0,1714013245,13031.472813649998,84.57750561000285,53474.25078504001 2024-04-25,02:47:27.000,116,11088859,13565,0,1714013246,13031.519967819993,84.5845547400022,53474.278733520005 2024-04-25,02:47:28.000,116,11088845,13885,0,1714013247,13031.526704129989,84.5845547400022,53474.2368108 2024-04-25,02:47:29.000,116,11088859,13645,0,1714013248,13031.546913059989,84.59865300000092,53474.26475928 2024-04-25,02:47:30.000,116,11088860,13525,0,1714013249,13031.540176749993,84.61275125999964,53474.306682 2024-04-25,02:47:31.000,116,11088816,13765,0,1714013250,13031.600803539994,84.63389864999772,53474.29969488001 2024-04-25,02:47:32.000,116,11088888,13445,0,1714013251,13031.600803539994,84.61275125999964,53474.348604720006 2024-04-25,02:47:33.000,116,11088859,13645,0,1714013252,13031.621012469994,84.619800389999,53474.29270776001 2024-04-25,02:47:34.000,116,11088855,13605,0,1714013253,13031.634485089999,84.62684951999836,53474.29969488001 2024-04-25,02:47:35.000,116,11088835,13725,0,1714013254,13031.607539849989,84.65504604000307,53474.36956608001 2024-04-25,02:47:36.000,116,11088829,13525,0,1714013255,13031.614276159999,84.64094778000435,53474.36956608001 2024-04-25,02:47:37.000,116,11088868,13565,0,1714013256,13031.654694019999,84.65504604000307,53474.397514560005 2024-04-25,02:47:38.000,116,11088847,13525,0,1714013257,13031.641221399994,84.66209517000243,53474.36257896 2024-04-25,02:47:39.000,116,11088829,13925,0,1714013258,13031.647957709989,84.69734081999923,53474.3765532 2024-04-25,02:47:40.000,116,11088830,13405,0,1714013259,13031.621012469994,84.67619343000115,53474.39052744001 2024-04-25,02:47:41.000,116,11088822,13485,0,1714013260,13031.621012469994,84.65504604000307,53474.40450168 2024-04-25,02:47:42.000,116,11088860,13405,0,1714013261,13031.607539849989,84.619800389999,53474.39052744001 2024-04-25,02:47:43.000,116,11088879,13645,0,1714013262,13031.573858299998,84.66209517000243,53474.4114888 2024-04-25,02:47:44.000,116,11088842,13645,0,1714013263,13031.573858299998,84.59865300000092,53474.397514560005 2024-04-25,02:47:45.000,116,11088818,13405,0,1714013264,13031.567121989989,84.61275125999964,53474.39052744001 2024-04-25,02:47:46.000,116,11088847,13485,0,1714013265,13031.587330919989,84.62684951999836,53474.41847592001 2024-04-25,02:47:47.000,116,11088890,13805,0,1714013266,13031.533440439998,84.5845547400022,53474.446424400005 2024-04-25,02:47:48.000,116,11088826,13565,0,1714013267,13031.499758889993,84.63389864999772,53474.43943728001 2024-04-25,02:47:49.000,116,11088831,13725,0,1714013268,13031.479549959993,84.619800389999,53474.46738576001 2024-04-25,02:47:50.000,116,11088838,13605,0,1714013269,13031.472813649998,84.64094778000435,53474.46738576001 2024-04-25,02:47:51.000,116,11088829,13645,0,1714013270,13031.439132099993,84.63389864999772,53474.4114888 2024-04-25,02:47:52.000,116,11088840,13565,0,1714013271,13031.452604719998,84.619800389999,53474.4114888 2024-04-25,02:47:53.000,116,11088865,13565,0,1714013272,13031.432395789998,84.63389864999772,53474.42546304 2024-04-25,02:47:54.000,116,11088875,13885,0,1714013273,13031.405450550003,84.59865300000092,53474.42546304 2024-04-25,02:47:55.000,116,11088807,13925,0,1714013274,13031.365032690002,84.60570213000028,53474.39052744001 2024-04-25,02:47:56.000,116,11088818,13525,0,1714013275,13031.365032690002,84.64799691000371,53474.3765532 2024-04-25,02:47:57.000,116,11088807,13765,0,1714013276,13031.338087449993,84.64094778000435,53474.40450168 2024-04-25,02:47:58.000,116,11088852,13565,0,1714013277,13031.263988040002,84.63389864999772,53474.4114888 2024-04-25,02:47:59.000,116,11088861,13485,0,1714013278,13031.263988040002,84.61275125999964,53474.43245016 2024-04-25,02:48:00.000,116,11088867,13245,0,1714013279,13031.196624939992,84.61275125999964,53474.41847592001 2024-04-25,02:48:01.000,116,11088858,13445,0,1714013280,13031.203361250002,84.55635822000477,53474.43943728001 2024-04-25,02:48:02.000,116,11088835,13245,0,1714013281,13031.216833869992,84.57750561000285,53474.397514560005 2024-04-25,02:48:03.000,116,11088855,13725,0,1714013282,13031.189888629997,84.56340735000413,53474.38354032 2024-04-25,02:48:04.000,116,11088882,13645,0,1714013283,13031.196624939992,84.5845547400022,53474.43943728001 2024-04-25,02:48:05.000,116,11088856,13565,0,1714013284,13031.189888629997,84.59865300000092,53474.397514560005 2024-04-25,02:48:06.000,116,11088848,13925,0,1714013285,13031.183152320002,84.59865300000092,53474.42546304 2024-04-25,02:48:07.000,116,11088825,13285,0,1714013286,13031.149470769997,84.57045648000349,53474.40450168 2024-04-25,02:48:08.000,116,11088863,13485,0,1714013287,13031.135998149992,84.60570213000028,53474.38354032 2024-04-25,02:48:09.000,116,11088874,13485,0,1714013288,13031.095580289992,84.56340735000413,53474.35559184 2024-04-25,02:48:10.000,116,11088890,13925,0,1714013289,13031.088843979996,84.59865300000092,53474.38354032 2024-04-25,02:48:11.000,116,11088851,13245,0,1714013290,13031.068635049996,84.61275125999964,53474.38354032 2024-04-25,02:48:12.000,116,11088865,13525,0,1714013291,13031.082107670001,84.61275125999964,53474.35559184 2024-04-25,02:48:13.000,116,11088862,13485,0,1714013292,13031.075371359992,84.60570213000028,53474.41847592001 2024-04-25,02:48:14.000,116,11088827,13565,0,1714013293,13031.082107670001,84.60570213000028,53474.4114888 2024-04-25,02:48:15.000,116,11088874,13565,0,1714013294,13031.055162429991,84.61275125999964,53474.39052744001 2024-04-25,02:48:16.000,116,11088855,13805,0,1714013295,13031.068635049996,84.5845547400022,53474.397514560005 2024-04-25,02:48:17.000,116,11088845,13765,0,1714013296,13031.048426119996,84.61275125999964,53474.4114888 2024-04-25,02:48:18.000,116,11088847,13685,0,1714013297,13031.034953499991,84.59160387000156,53474.38354032 2024-04-25,02:48:19.000,116,11088866,13765,0,1714013298,13031.021480880001,84.619800389999,53474.36257896 2024-04-25,02:48:20.000,116,11088833,13405,0,1714013299,13030.987799329996,84.60570213000028,53474.36956608001 2024-04-25,02:48:21.000,116,11088880,13445,0,1714013300,13031.001271950001,84.61275125999964,53474.35559184 2024-04-25,02:48:22.000,116,11088892,13645,0,1714013301,13031.028217189996,84.59160387000156,53474.32065624001 2024-04-25,02:48:23.000,116,11088837,13845,0,1714013302,13031.008008259996,84.59865300000092,53474.34161760001 2024-04-25,02:48:24.000,116,11088861,14005,0,1714013303,13031.001271950001,84.59160387000156,53474.35559184 2024-04-25,02:48:25.000,116,11088863,13765,0,1714013304,13031.001271950001,84.5845547400022,53474.31366912 2024-04-25,02:48:26.000,116,11088906,13685,0,1714013305,13030.96085409,84.61275125999964,53474.3765532 2024-04-25,02:48:27.000,116,11088851,13605,0,1714013306,13030.927172539996,84.619800389999,53474.41847592001 2024-04-25,02:48:28.000,116,11088886,13485,0,1714013307,13030.9002273,84.59865300000092,53474.36956608001 2024-04-25,02:48:29.000,116,11088859,13605,0,1714013308,13030.94064516,84.60570213000028,53474.41847592001 2024-04-25,02:48:30.000,116,11088881,13565,0,1714013309,13030.927172539996,84.59160387000156,53474.3765532 2024-04-25,02:48:31.000,116,11088874,13725,0,1714013310,13030.88001837,84.57750561000285,53474.36257896 2024-04-25,02:48:32.000,116,11088892,13525,0,1714013311,13030.85980944,84.57045648000349,53474.41847592001 2024-04-25,02:48:33.000,116,11088862,13645,0,1714013312,13030.83286419999,84.55635822000477,53474.40450168 2024-04-25,02:48:34.000,116,11088852,13605,0,1714013313,13030.81939158,84.57750561000285,53474.3765532 2024-04-25,02:48:35.000,116,11088897,13805,0,1714013314,13030.79244633999,84.54225995999877,53474.41847592001 2024-04-25,02:48:36.000,116,11088829,13845,0,1714013315,13030.77897372,84.54930908999813,53474.40450168 2024-04-25,02:48:37.000,116,11088819,13925,0,1714013316,13030.77223740999,84.54930908999813,53474.35559184 2024-04-25,02:48:38.000,116,11088834,13925,0,1714013317,13030.71834693,84.52816170000006,53474.36956608001 2024-04-25,02:48:39.000,116,11088892,14005,0,1714013318,13030.725083239995,84.54225995999877,53474.40450168 2024-04-25,02:48:40.000,116,11088855,13925,0,1714013319,13030.704874309995,84.57750561000285,53474.43245016 2024-04-25,02:48:41.000,116,11088880,13525,0,1714013320,13030.69140168999,84.59865300000092,53474.34161760001 2024-04-25,02:48:42.000,116,11088849,13245,0,1714013321,13030.65772014,84.55635822000477,53474.306682 2024-04-25,02:48:43.000,116,11088854,13685,0,1714013322,13030.61730228,84.52816170000006,53474.34161760001 2024-04-25,02:48:44.000,116,11088859,13365,0,1714013323,13030.603829659995,84.52816170000006,53474.33463048 2024-04-25,02:48:45.000,116,11088848,13405,0,1714013324,13030.603829659995,84.51406344000134,53474.26475928 2024-04-25,02:48:46.000,116,11088846,13725,0,1714013325,13030.563411799994,84.5211125700007,53474.29270776001 2024-04-25,02:48:47.000,116,11088805,13685,0,1714013326,13030.475839769999,84.54225995999877,53474.34161760001 2024-04-25,02:48:48.000,116,11088874,13685,0,1714013327,13030.48931238999,84.5211125700007,53474.27174640001 2024-04-25,02:48:49.000,116,11088858,13685,0,1714013328,13030.448894529989,84.52816170000006,53474.28572064 2024-04-25,02:48:50.000,116,11088865,13445,0,1714013329,13030.428685599989,84.49996518000262,53474.26475928 2024-04-25,02:48:51.000,116,11088843,13565,0,1714013330,13030.341113569993,84.49291605000326,53474.21584944 2024-04-25,02:48:52.000,116,11088858,13525,0,1714013331,13030.273750469998,84.43652301000111,53474.18790096 2024-04-25,02:48:53.000,116,11088855,13365,0,1714013332,13030.260277849993,84.45767039999919,53474.21584944 2024-04-25,02:48:54.000,116,11088816,13445,0,1714013333,13030.219859989993,84.43652301000111,53474.19488808 2024-04-25,02:48:55.000,116,11088899,13805,0,1714013334,13030.145760580002,84.42947388000175,53474.20187520001 2024-04-25,02:48:56.000,116,11088878,13805,0,1714013335,13030.132287959997,84.45767039999919,53474.21584944 2024-04-25,02:48:57.000,116,11088837,13525,0,1714013336,13030.152496889998,84.44357214000047,53474.26475928 2024-04-25,02:48:58.000,116,11088854,13685,0,1714013337,13030.105342720002,84.42947388000175,53474.28572064 2024-04-25,02:48:59.000,116,11088870,13725,0,1714013338,13030.058188549992,84.42242475000239,53474.25777216 2024-04-25,02:49:00.000,116,11088865,13485,0,1714013339,13030.051452239997,84.44357214000047,53474.22283656001 2024-04-25,02:49:01.000,116,11088863,13405,0,1714013340,13030.051452239997,84.42242475000239,53474.19488808 2024-04-25,02:49:02.000,116,11088899,13605,0,1714013341,13030.017770689992,84.42947388000175,53474.21584944 2024-04-25,02:49:03.000,116,11088824,13645,0,1714013342,13030.017770689992,84.42947388000175,53474.229823680005 2024-04-25,02:49:04.000,116,11088860,13805,0,1714013343,13029.970616519997,84.42947388000175,53474.159952480004 2024-04-25,02:49:05.000,116,11088860,13405,0,1714013344,13029.943671280002,84.40832649000367,53474.13899112 2024-04-25,02:49:06.000,116,11088848,13245,0,1714013345,13029.970616519997,84.42242475000239,53474.15296536001 2024-04-25,02:49:07.000,116,11088850,13565,0,1714013346,13029.943671280002,84.42947388000175,53474.11802976 2024-04-25,02:49:08.000,116,11088902,13685,0,1714013347,13029.916726039992,84.44357214000047,53474.13200400001 2024-04-25,02:49:09.000,116,11088868,13645,0,1714013348,13029.957143899992,84.42947388000175,53474.12501688001 2024-04-25,02:49:10.000,116,11088846,13925,0,1714013349,13029.923462350002,84.43652301000111,53474.0970684 2024-04-25,02:49:11.000,116,11088869,13845,0,1714013350,13029.923462350002,84.43652301000111,53474.09008128 2024-04-25,02:49:12.000,116,11088832,13445,0,1714013351,13029.903253420001,84.45767039999919,53474.08309416001 2024-04-25,02:49:13.000,116,11088914,13405,0,1714013352,13029.923462350002,84.47881779000454,53474.10405552001 2024-04-25,02:49:14.000,116,11088844,13005,0,1714013353,13029.903253420001,84.42947388000175,53474.14597824 2024-04-25,02:49:15.000,116,11088886,13325,0,1714013354,13029.889780799997,84.43652301000111,53474.05514568001 2024-04-25,02:49:16.000,116,11088832,13245,0,1714013355,13029.876308179992,84.4717686599979,53474.05514568001 2024-04-25,02:49:17.000,116,11088866,13805,0,1714013356,13029.916726039992,84.45767039999919,53474.06911992 2024-04-25,02:49:18.000,116,11088835,13605,0,1714013357,13029.909989729997,84.42242475000239,53474.13200400001 2024-04-25,02:49:19.000,116,11088822,13925,0,1714013358,13029.903253420001,84.42242475000239,53474.02021008 2024-04-25,02:49:20.000,116,11088885,13405,0,1714013359,13029.876308179992,84.45062126999983,53473.99924872 2024-04-25,02:49:21.000,116,11088860,13365,0,1714013360,13029.930198659997,84.45767039999919,53474.013222960006 2024-04-25,02:49:22.000,116,11088857,13325,0,1714013361,13029.923462350002,84.45062126999983,53474.02021008 2024-04-25,02:49:23.000,116,11088879,13685,0,1714013362,13029.936934969992,84.46471952999855,53474.02021008 2024-04-25,02:49:24.000,116,11088884,13405,0,1714013363,13029.923462350002,84.49996518000262,53474.0271972 2024-04-25,02:49:25.000,116,11088871,13565,0,1714013364,13029.930198659997,84.4858669200039,53474.02021008 2024-04-25,02:49:26.000,116,11088850,13325,0,1714013365,13029.923462350002,84.53521082999941,53474.00623584001 2024-04-25,02:49:27.000,116,11088867,13445,0,1714013366,13029.963880210002,84.5211125700007,53473.992261600004 2024-04-25,02:49:28.000,116,11088874,13605,0,1714013367,13029.984089140002,84.52816170000006,53474.013222960006 2024-04-25,02:49:29.000,116,11088822,13365,0,1714013368,13029.984089140002,84.54225995999877,53474.04815856 2024-04-25,02:49:30.000,116,11088875,13445,0,1714013369,13030.031243309997,84.57750561000285,53474.04815856 2024-04-25,02:49:31.000,116,11088865,13525,0,1714013370,13030.091870099997,84.56340735000413,53474.00623584001 2024-04-25,02:49:32.000,116,11088851,13565,0,1714013371,13030.085133790002,84.56340735000413,53473.992261600004 2024-04-25,02:49:33.000,116,11088861,13565,0,1714013372,13030.091870099997,84.55635822000477,53473.95732600001 2024-04-25,02:49:34.000,116,11088890,13085,0,1714013373,13030.112079029997,84.5845547400022,53473.97828736 2024-04-25,02:49:35.000,116,11088850,13605,0,1714013374,13030.145760580002,84.60570213000028,53473.95033888 2024-04-25,02:49:36.000,116,11088880,13725,0,1714013375,13030.139024269993,84.67619343000115,53473.90142904 2024-04-25,02:49:37.000,116,11088878,13445,0,1714013376,13030.159233199993,84.65504604000307,53473.8525192 2024-04-25,02:49:38.000,116,11088859,13445,0,1714013377,13030.172705819998,84.68324256000051,53473.9223904 2024-04-25,02:49:39.000,116,11088858,13565,0,1714013378,13030.172705819998,84.69734081999923,53473.894441920005 2024-04-25,02:49:40.000,116,11088866,13365,0,1714013379,13030.192914749998,84.70438994999859,53473.88745480001 2024-04-25,02:49:41.000,116,11088887,13725,0,1714013380,13030.226596299988,84.71848821000458,53473.92937752 2024-04-25,02:49:42.000,116,11088894,13565,0,1714013381,13030.213123679998,84.72553734000394,53473.95033888 2024-04-25,02:49:43.000,116,11088882,13245,0,1714013382,13030.267014159988,84.73963560000266,53473.95732600001 2024-04-25,02:49:44.000,116,11088904,13725,0,1714013383,13030.253541539998,84.74668473000202,53473.96431312001 2024-04-25,02:49:45.000,116,11088867,13405,0,1714013384,13030.300695709993,84.78897950999817,53473.97828736 2024-04-25,02:49:46.000,116,11088870,13725,0,1714013385,13030.293959399998,84.78897950999817,53473.99924872 2024-04-25,02:49:47.000,116,11088838,13645,0,1714013386,13030.287223089988,84.80307777000417,53473.99924872 2024-04-25,02:49:48.000,116,11088895,13925,0,1714013387,13030.280486779993,84.78897950999817,53473.96431312001 2024-04-25,02:49:49.000,116,11088850,13765,0,1714013388,13030.280486779993,84.81012690000352,53473.97130024 2024-04-25,02:49:50.000,116,11088837,13365,0,1714013389,13030.334377259998,84.84537255000032,53474.02021008 2024-04-25,02:49:51.000,116,11088907,13685,0,1714013390,13030.327640949989,84.85947080999904,53473.96431312001 2024-04-25,02:49:52.000,116,11088907,13445,0,1714013391,13030.361322499994,84.87356906999776,53473.97130024 2024-04-25,02:49:53.000,116,11088860,13565,0,1714013392,13030.395004049999,84.8665199399984,53473.88745480001 2024-04-25,02:49:54.000,116,11088920,13685,0,1714013393,13030.421949289994,84.8665199399984,53473.96431312001 2024-04-25,02:49:55.000,116,11088881,13165,0,1714013394,13030.395004049999,84.85242167999968,53473.92937752 2024-04-25,02:49:56.000,116,11088848,13565,0,1714013395,13030.408476669989,84.84537255000032,53473.92937752 2024-04-25,02:49:57.000,116,11088857,13285,0,1714013396,13030.428685599989,84.85242167999968,53473.93636464001 2024-04-25,02:49:58.000,116,11088875,13565,0,1714013397,13030.388267739989,84.80307777000417,53473.93636464001 2024-04-25,02:49:59.000,116,11088854,13845,0,1714013398,13030.421949289994,84.82422516000224,53473.92937752 2024-04-25,02:50:00.000,116,11088830,13485,0,1714013399,13030.415212979999,84.80307777000417,53473.91540328001 2024-04-25,02:50:01.000,116,11088867,13605,0,1714013400,13030.448894529989,84.83832342000096,53473.95033888 2024-04-25,02:50:02.000,116,11088841,13645,0,1714013401,13030.401740359994,84.8312742900016,53473.99924872 2024-04-25,02:50:03.000,116,11088846,13445,0,1714013402,13030.421949289994,84.81717603000288,53473.992261600004 2024-04-25,02:50:04.000,116,11088900,13685,0,1714013403,13030.435421909999,84.81717603000288,53473.97828736 2024-04-25,02:50:05.000,116,11088878,13765,0,1714013404,13030.408476669989,84.78193037999881,53473.97828736 2024-04-25,02:50:06.000,116,11088856,13245,0,1714013405,13030.442158219994,84.80307777000417,53473.96431312001 2024-04-25,02:50:07.000,116,11088858,13605,0,1714013406,13030.428685599989,84.76078299000073,53474.03418432001 2024-04-25,02:50:08.000,116,11088885,13605,0,1714013407,13030.455630839999,84.7678321200001,53473.99924872 2024-04-25,02:50:09.000,116,11088860,13245,0,1714013408,13030.46910345999,84.77488124999945,53473.97130024 2024-04-25,02:50:10.000,116,11088856,13485,0,1714013409,13030.421949289994,84.78897950999817,53473.943351760005 2024-04-25,02:50:11.000,116,11088883,13405,0,1714013410,13030.408476669989,84.77488124999945,53473.97130024 2024-04-25,02:50:12.000,116,11088856,13525,0,1714013411,13030.421949289994,84.74668473000202,53473.95732600001 2024-04-25,02:50:13.000,116,11088835,13525,0,1714013412,13030.395004049999,84.75373386000138,53473.97130024 2024-04-25,02:50:14.000,116,11088880,13645,0,1714013413,13030.408476669989,84.74668473000202,53473.95033888 2024-04-25,02:50:15.000,116,11088859,13525,0,1714013414,13030.415212979999,84.75373386000138,53473.90142904 2024-04-25,02:50:16.000,116,11088843,13325,0,1714013415,13030.428685599989,84.76078299000073,53473.92937752 2024-04-25,02:50:17.000,116,11088827,13765,0,1714013416,13030.435421909999,84.75373386000138,53473.97130024 2024-04-25,02:50:18.000,116,11088845,13525,0,1714013417,13030.448894529989,84.76078299000073,53473.894441920005 2024-04-25,02:50:19.000,116,11088850,13245,0,1714013418,13030.415212979999,84.7960286400048,53473.97130024 2024-04-25,02:50:20.000,116,11088886,13325,0,1714013419,13030.455630839999,84.76078299000073,53473.95033888 2024-04-25,02:50:21.000,116,11088847,13365,0,1714013420,13030.442158219994,84.78193037999881,53473.92937752 2024-04-25,02:50:22.000,116,11088862,14085,0,1714013421,13030.462367149994,84.77488124999945,53473.97828736 2024-04-25,02:50:23.000,116,11088863,13605,0,1714013422,13030.448894529989,84.76078299000073,53473.95033888 2024-04-25,02:50:24.000,116,11088854,13365,0,1714013423,13030.46910345999,84.76078299000073,53473.95033888 2024-04-25,02:50:25.000,116,11088840,13725,0,1714013424,13030.475839769999,84.77488124999945,53474.00623584001 2024-04-25,02:50:26.000,116,11088867,13885,0,1714013425,13030.475839769999,84.78193037999881,53473.96431312001 2024-04-25,02:50:27.000,116,11088884,13325,0,1714013426,13030.516257629999,84.7678321200001,53474.013222960006 2024-04-25,02:50:28.000,116,11088847,13405,0,1714013427,13030.48931238999,84.78897950999817,53473.992261600004 2024-04-25,02:50:29.000,116,11088821,13605,0,1714013428,13030.502785009994,84.81012690000352,53473.95033888 2024-04-25,02:50:30.000,116,11088875,13805,0,1714013429,13030.53646656,84.80307777000417,53474.00623584001 2024-04-25,02:50:31.000,116,11088850,13565,0,1714013430,13030.563411799994,84.84537255000032,53473.992261600004 2024-04-25,02:50:32.000,116,11088854,13445,0,1714013431,13030.59035703999,84.84537255000032,53473.97828736 2024-04-25,02:50:33.000,116,11088831,13285,0,1714013432,13030.59035703999,84.8665199399984,53473.99924872 2024-04-25,02:50:34.000,116,11088847,13765,0,1714013433,13030.61056596999,84.8665199399984,53473.90841616 2024-04-25,02:50:35.000,116,11088843,13405,0,1714013434,13030.67792907,84.84537255000032,53473.91540328001 2024-04-25,02:50:36.000,116,11088819,14005,0,1714013435,13030.67119275999,84.88061820000439,53473.92937752 2024-04-25,02:50:37.000,116,11088881,13445,0,1714013436,13030.67119275999,84.88766733000375,53473.92937752 2024-04-25,02:50:38.000,116,11088839,13565,0,1714013437,13030.684665379995,84.91586385000119,53473.96431312001 2024-04-25,02:50:39.000,116,11088849,13645,0,1714013438,13030.664456449995,84.90881472000183,53473.95732600001 2024-04-25,02:50:40.000,116,11088889,13365,0,1714013439,13030.73855586,84.88766733000375,53473.99924872 2024-04-25,02:50:41.000,116,11088876,13765,0,1714013440,13030.71161061999,84.91586385000119,53473.87348056 2024-04-25,02:50:42.000,116,11088861,13525,0,1714013441,13030.73181954999,84.90881472000183,53473.9223904 2024-04-25,02:50:43.000,116,11088836,13525,0,1714013442,13030.75876479,84.95110949999798,53473.92937752 2024-04-25,02:50:44.000,116,11088873,13765,0,1714013443,13030.81939158,84.98635515000205,53473.943351760005 2024-04-25,02:50:45.000,116,11088840,14045,0,1714013444,13030.785710029995,84.95815863000462,53473.97828736 2024-04-25,02:50:46.000,116,11088891,13245,0,1714013445,13030.83286419999,84.9793060200027,53473.943351760005 2024-04-25,02:50:47.000,116,11088866,13565,0,1714013446,13030.826127889995,84.96520776000398,53473.95732600001 2024-04-25,02:50:48.000,116,11088808,13765,0,1714013447,13030.826127889995,84.97225689000334,53473.992261600004 2024-04-25,02:50:49.000,116,11088805,13565,0,1714013448,13030.866545749996,84.98635515000205,53474.05514568001 2024-04-25,02:50:50.000,116,11088884,13485,0,1714013449,13030.826127889995,84.99340428000141,53474.013222960006 2024-04-25,02:50:51.000,116,11088854,13405,0,1714013450,13030.886754679996,85.02864992999821,53474.062132800005 2024-04-25,02:50:52.000,116,11088868,13445,0,1714013451,13030.886754679996,85.00750254000013,53474.0970684 2024-04-25,02:50:53.000,116,11088877,13845,0,1714013452,13030.89349098999,84.99340428000141,53474.12501688001 2024-04-25,02:50:54.000,116,11088841,13645,0,1714013453,13030.89349098999,84.96520776000398,53474.062132800005 2024-04-25,02:50:55.000,116,11088855,13405,0,1714013454,13030.9002273,84.96520776000398,53474.09008128 2024-04-25,02:50:56.000,116,11088809,13605,0,1714013455,13030.927172539996,85.00045341000077,53474.05514568001 2024-04-25,02:50:57.000,116,11088814,13845,0,1714013456,13030.89349098999,85.00045341000077,53474.03418432001 2024-04-25,02:50:58.000,116,11088798,13765,0,1714013457,13030.92043623,84.9793060200027,53474.02021008 2024-04-25,02:50:59.000,116,11088836,13445,0,1714013458,13030.933908849991,85.01455166999949,53474.03418432001 2024-04-25,02:51:00.000,116,11088829,13405,0,1714013459,13030.91369991999,85.02864992999821,53474.05514568001 2024-04-25,02:51:01.000,116,11088852,13605,0,1714013460,13030.92043623,85.02160079999885,53474.07610704 2024-04-25,02:51:02.000,116,11088826,13285,0,1714013461,13030.906963609996,85.03569906000484,53474.06911992 2024-04-25,02:51:03.000,116,11088855,13325,0,1714013462,13030.88001837,85.0427481900042,53474.111042640005 2024-04-25,02:51:04.000,116,11088820,13645,0,1714013463,13030.89349098999,85.04979732000356,53474.06911992 2024-04-25,02:51:05.000,116,11088841,13365,0,1714013464,13030.9002273,85.0427481900042,53474.06911992 2024-04-25,02:51:06.000,116,11088827,13605,0,1714013465,13030.87328205999,85.0427481900042,53474.111042640005 2024-04-25,02:51:07.000,116,11088839,13445,0,1714013466,13030.9002273,85.0427481900042,53474.10405552001 2024-04-25,02:51:08.000,116,11088884,13485,0,1714013467,13030.89349098999,85.06389558000228,53474.111042640005 2024-04-25,02:51:09.000,116,11088851,13685,0,1714013468,13030.87328205999,85.02864992999821,53474.08309416001 2024-04-25,02:51:10.000,116,11088851,13125,0,1714013469,13030.866545749996,85.0427481900042,53474.13899112 2024-04-25,02:51:11.000,116,11088869,13765,0,1714013470,13030.866545749996,85.03569906000484,53474.111042640005 2024-04-25,02:51:12.000,116,11088858,13525,0,1714013471,13030.89349098999,85.02160079999885,53474.13200400001 2024-04-25,02:51:13.000,116,11088851,13245,0,1714013472,13030.846336819995,85.02160079999885,53474.13200400001 2024-04-25,02:51:14.000,116,11088832,13565,0,1714013473,13030.85980944,85.02160079999885,53474.11802976 2024-04-25,02:51:15.000,116,11088869,13405,0,1714013474,13030.81939158,85.0427481900042,53474.13899112 2024-04-25,02:51:16.000,116,11088852,13525,0,1714013475,13030.81939158,85.0427481900042,53474.12501688001 2024-04-25,02:51:17.000,116,11088834,13725,0,1714013476,13030.785710029995,85.02160079999885,53474.111042640005 2024-04-25,02:51:18.000,116,11088839,13845,0,1714013477,13030.77897372,85.01455166999949,53474.08309416001 2024-04-25,02:51:19.000,116,11088932,13605,0,1714013478,13030.77897372,85.03569906000484,53474.13200400001 2024-04-25,02:51:20.000,116,11088817,13565,0,1714013479,13030.745292169995,85.04979732000356,53474.11802976 2024-04-25,02:51:21.000,116,11088865,13565,0,1714013480,13030.745292169995,85.02160079999885,53474.13200400001 2024-04-25,02:51:22.000,116,11088865,13485,0,1714013481,13030.698138,85.03569906000484,53474.08309416001 2024-04-25,02:51:23.000,116,11088857,13925,0,1714013482,13030.684665379995,85.02160079999885,53474.11802976 2024-04-25,02:51:24.000,116,11088832,13285,0,1714013483,13030.71834693,85.02864992999821,53474.10405552001 2024-04-25,02:51:25.000,116,11088879,13645,0,1714013484,13030.65772014,85.02160079999885,53474.062132800005 2024-04-25,02:51:26.000,116,11088871,13365,0,1714013485,13030.61056596999,85.02864992999821,53474.04117144 2024-04-25,02:51:27.000,116,11088802,13605,0,1714013486,13030.644247519995,84.98635515000205,53474.03418432001 2024-04-25,02:51:28.000,116,11088840,13565,0,1714013487,13030.63077489999,85.02864992999821,53474.06911992 2024-04-25,02:51:29.000,116,11088843,13565,0,1714013488,13030.603829659995,85.02160079999885,53474.02021008 2024-04-25,02:51:30.000,116,11088869,13965,0,1714013489,13030.563411799994,85.02864992999821,53473.97828736 2024-04-25,02:51:31.000,116,11088815,13605,0,1714013490,13030.563411799994,84.98635515000205,53474.0271972 2024-04-25,02:51:32.000,116,11088877,13485,0,1714013491,13030.55667549,84.9793060200027,53474.03418432001 2024-04-25,02:51:33.000,116,11088867,13565,0,1714013492,13030.543202869994,85.00045341000077,53474.05514568001 2024-04-25,02:51:34.000,116,11088839,13485,0,1714013493,13030.50952131999,85.00045341000077,53474.00623584001 2024-04-25,02:51:35.000,116,11088851,13925,0,1714013494,13030.496048699999,84.97225689000334,53473.992261600004 2024-04-25,02:51:36.000,116,11088875,13565,0,1714013495,13030.482576079994,84.96520776000398,53474.013222960006 2024-04-25,02:51:37.000,116,11088872,13565,0,1714013496,13030.50952131999,84.95815863000462,53473.992261600004 2024-04-25,02:51:38.000,116,11088881,13685,0,1714013497,13030.496048699999,84.98635515000205,53473.97828736 2024-04-25,02:51:39.000,116,11088860,13485,0,1714013498,13030.522993939994,84.98635515000205,53474.04117144 2024-04-25,02:51:40.000,116,11088819,13485,0,1714013499,13030.496048699999,84.9793060200027,53474.04815856 2024-04-25,02:51:41.000,116,11088843,13485,0,1714013500,13030.516257629999,85.01455166999949,53474.04117144 2024-04-25,02:51:42.000,116,11088873,13925,0,1714013501,13030.502785009994,85.03569906000484,53474.09008128 2024-04-25,02:51:43.000,116,11088843,13565,0,1714013502,13030.462367149994,84.97225689000334,53474.06911992 2024-04-25,02:51:44.000,116,11088841,13565,0,1714013503,13030.48931238999,85.00045341000077,53474.02021008 2024-04-25,02:51:45.000,116,11088834,13885,0,1714013504,13030.496048699999,84.9793060200027,53474.03418432001 2024-04-25,02:51:46.000,116,11088839,13845,0,1714013505,13030.475839769999,85.0427481900042,53474.04815856 2024-04-25,02:51:47.000,116,11088881,13845,0,1714013506,13030.475839769999,85.00750254000013,53474.013222960006 2024-04-25,02:51:48.000,116,11088873,13725,0,1714013507,13030.502785009994,84.99340428000141,53474.00623584001 2024-04-25,02:51:49.000,116,11088858,13405,0,1714013508,13030.48931238999,84.9793060200027,53473.992261600004 2024-04-25,02:51:50.000,116,11088844,13605,0,1714013509,13030.442158219994,85.02864992999821,53473.97828736 2024-04-25,02:51:51.000,116,11088844,13685,0,1714013510,13030.455630839999,85.00045341000077,53473.97828736 2024-04-25,02:51:52.000,116,11088872,13245,0,1714013511,13030.46910345999,84.99340428000141,53473.99924872 2024-04-25,02:51:53.000,116,11088827,13765,0,1714013512,13030.462367149994,85.00750254000013,53474.00623584001 2024-04-25,02:51:54.000,116,11088862,13605,0,1714013513,13030.462367149994,85.02160079999885,53474.00623584001 2024-04-25,02:51:55.000,116,11088883,13765,0,1714013514,13030.482576079994,85.0427481900042,53474.062132800005 2024-04-25,02:51:56.000,116,11088887,13805,0,1714013515,13030.482576079994,85.10619035999844,53474.04117144 2024-04-25,02:51:57.000,116,11088898,13765,0,1714013516,13030.435421909999,85.08504297000036,53474.04815856 2024-04-25,02:51:58.000,116,11088890,13725,0,1714013517,13030.442158219994,85.09209209999972,53474.0271972 2024-04-25,02:51:59.000,116,11088829,13805,0,1714013518,13030.496048699999,85.09914122999908,53474.02021008 2024-04-25,02:52:00.000,116,11088876,13805,0,1714013519,13030.475839769999,85.12028862000443,53474.06911992 2024-04-25,02:52:01.000,116,11088828,13845,0,1714013520,13030.462367149994,85.13438688000315,53474.08309416001 2024-04-25,02:52:02.000,116,11088864,13685,0,1714013521,13030.448894529989,85.09914122999908,53474.06911992 2024-04-25,02:52:03.000,116,11088849,13565,0,1714013522,13030.435421909999,85.08504297000036,53474.04815856 2024-04-25,02:52:04.000,116,11088863,13445,0,1714013523,13030.448894529989,85.09209209999972,53474.04815856 2024-04-25,02:52:05.000,116,11088872,13405,0,1714013524,13030.401740359994,85.12733775000379,53474.0271972 2024-04-25,02:52:06.000,116,11088853,13565,0,1714013525,13030.435421909999,85.12733775000379,53474.06911992 2024-04-25,02:52:07.000,116,11088909,13645,0,1714013526,13030.415212979999,85.12028862000443,53474.04117144 2024-04-25,02:52:08.000,116,11088898,13485,0,1714013527,13030.428685599989,85.12733775000379,53474.04117144 2024-04-25,02:52:09.000,116,11088882,13325,0,1714013528,13030.388267739989,85.13438688000315,53474.00623584001 2024-04-25,02:52:10.000,116,11088863,13725,0,1714013529,13030.395004049999,85.12028862000443,53474.11802976 2024-04-25,02:52:11.000,116,11088931,13685,0,1714013530,13030.381531429994,85.1132394899978,53474.07610704 2024-04-25,02:52:12.000,116,11088870,13845,0,1714013531,13030.347849879989,85.10619035999844,53474.07610704 2024-04-25,02:52:13.000,116,11088865,13925,0,1714013532,13030.347849879989,85.1132394899978,53474.06911992 2024-04-25,02:52:14.000,116,11088899,13525,0,1714013533,13030.347849879989,85.06389558000228,53474.013222960006 2024-04-25,02:52:15.000,116,11088862,13525,0,1714013534,13030.368058809989,85.09209209999972,53474.05514568001 2024-04-25,02:52:16.000,116,11088869,13685,0,1714013535,13030.314168329998,85.1132394899978,53474.03418432001 2024-04-25,02:52:17.000,116,11088901,13245,0,1714013536,13030.293959399998,85.08504297000036,53474.0271972 2024-04-25,02:52:18.000,116,11088891,13405,0,1714013537,13030.287223089988,85.077993840001,53474.062132800005 2024-04-25,02:52:19.000,116,11088841,13885,0,1714013538,13030.246805229988,85.09209209999972,53474.07610704 2024-04-25,02:52:20.000,116,11088837,13765,0,1714013539,13030.273750469998,85.1132394899978,53474.06911992 2024-04-25,02:52:21.000,116,11088903,13845,0,1714013540,13030.253541539998,85.06389558000228,53473.97828736 2024-04-25,02:52:22.000,116,11088854,13125,0,1714013541,13030.273750469998,85.09914122999908,53474.02021008 2024-04-25,02:52:23.000,116,11088853,13805,0,1714013542,13030.219859989993,85.08504297000036,53474.05514568001 2024-04-25,02:52:24.000,116,11088849,13205,0,1714013543,13030.240068919993,85.07094471000164,53474.00623584001 2024-04-25,02:52:25.000,116,11088890,13645,0,1714013544,13030.246805229988,85.06389558000228,53474.05514568001 2024-04-25,02:52:26.000,116,11088837,13485,0,1714013545,13030.206387370003,85.09209209999972,53474.05514568001 2024-04-25,02:52:27.000,116,11088907,13485,0,1714013546,13030.219859989993,85.077993840001,53474.04117144 2024-04-25,02:52:28.000,116,11088874,13525,0,1714013547,13030.219859989993,85.077993840001,53474.04815856 2024-04-25,02:52:29.000,116,11088854,13365,0,1714013548,13030.206387370003,85.1132394899978,53474.04815856 2024-04-25,02:52:30.000,116,11088891,13645,0,1714013549,13030.233332609998,85.077993840001,53474.062132800005 2024-04-25,02:52:31.000,116,11088895,13685,0,1714013550,13030.253541539998,85.07094471000164,53474.04117144 2024-04-25,02:52:32.000,116,11088888,13525,0,1714013551,13030.219859989993,85.06389558000228,53474.08309416001 2024-04-25,02:52:33.000,116,11088867,13365,0,1714013552,13030.253541539998,85.07094471000164,53474.03418432001 2024-04-25,02:52:34.000,116,11088867,13725,0,1714013553,13030.320904639993,85.06389558000228,53474.04117144 2024-04-25,02:52:35.000,116,11088848,13605,0,1714013554,13030.267014159988,85.07094471000164,53473.99924872 2024-04-25,02:52:36.000,116,11088868,13205,0,1714013555,13030.280486779993,85.09209209999972,53474.05514568001 2024-04-25,02:52:37.000,116,11088852,13405,0,1714013556,13030.260277849993,85.06389558000228,53474.03418432001 2024-04-25,02:52:38.000,116,11088826,13605,0,1714013557,13030.253541539998,85.06389558000228,53474.013222960006 2024-04-25,02:52:39.000,116,11088872,13285,0,1714013558,13030.253541539998,85.02864992999821,53474.00623584001 2024-04-25,02:52:40.000,116,11088845,13405,0,1714013559,13030.253541539998,85.0427481900042,53473.97828736 2024-04-25,02:52:41.000,116,11088867,13285,0,1714013560,13030.260277849993,85.0427481900042,53473.97130024 2024-04-25,02:52:42.000,116,11088903,13765,0,1714013561,13030.260277849993,85.06389558000228,53473.95033888 2024-04-25,02:52:43.000,116,11088867,13485,0,1714013562,13030.213123679998,85.07094471000164,53473.97828736 2024-04-25,02:52:44.000,116,11088825,13325,0,1714013563,13030.233332609998,85.0427481900042,53474.0271972 2024-04-25,02:52:45.000,116,11088847,13685,0,1714013564,13030.199651059993,85.07094471000164,53473.992261600004 2024-04-25,02:52:46.000,116,11088852,13445,0,1714013565,13030.145760580002,85.0427481900042,53473.96431312001 2024-04-25,02:52:47.000,116,11088871,13645,0,1714013566,13030.206387370003,85.03569906000484,53473.92937752 2024-04-25,02:52:48.000,116,11088845,13605,0,1714013567,13030.172705819998,85.02864992999821,53473.92937752 2024-04-25,02:52:49.000,116,11088829,13405,0,1714013568,13030.159233199993,85.02864992999821,53473.90841616 2024-04-25,02:52:50.000,116,11088867,14245,0,1714013569,13030.172705819998,85.01455166999949,53473.91540328001 2024-04-25,02:52:51.000,116,11088851,14005,0,1714013570,13030.145760580002,85.01455166999949,53473.95732600001 2024-04-25,02:52:52.000,116,11088869,13485,0,1714013571,13030.105342720002,85.03569906000484,53473.943351760005 2024-04-25,02:52:53.000,116,11088857,13805,0,1714013572,13030.118815339993,85.0427481900042,53473.91540328001 2024-04-25,02:52:54.000,116,11088851,13605,0,1714013573,13030.125551650002,85.06389558000228,53473.88046768 2024-04-25,02:52:55.000,116,11088871,13525,0,1714013574,13030.105342720002,85.03569906000484,53473.93636464001 2024-04-25,02:52:56.000,116,11088824,13725,0,1714013575,13030.112079029997,85.06389558000228,53473.92937752 2024-04-25,02:52:57.000,116,11088868,13645,0,1714013576,13030.105342720002,85.06389558000228,53473.90142904 2024-04-25,02:52:58.000,116,11088842,13765,0,1714013577,13030.098606409992,85.077993840001,53473.894441920005 2024-04-25,02:52:59.000,116,11088826,13405,0,1714013578,13030.085133790002,85.09209209999972,53473.9223904 2024-04-25,02:53:00.000,116,11088840,13605,0,1714013579,13030.051452239997,85.09209209999972,53473.90142904 2024-04-25,02:53:01.000,116,11088838,13885,0,1714013580,13030.031243309997,85.05684645000292,53473.894441920005 2024-04-25,02:53:02.000,116,11088812,13565,0,1714013581,13030.024507000002,85.09914122999908,53473.91540328001 2024-04-25,02:53:03.000,116,11088819,13485,0,1714013582,13029.984089140002,85.09209209999972,53473.90841616 2024-04-25,02:53:04.000,116,11088792,13165,0,1714013583,13029.997561759992,85.077993840001,53473.93636464001 2024-04-25,02:53:05.000,116,11088818,13365,0,1714013584,13030.024507000002,85.08504297000036,53473.85950632 2024-04-25,02:53:06.000,116,11088832,13685,0,1714013585,13029.990825449997,85.077993840001,53473.9223904 2024-04-25,02:53:07.000,116,11088839,13325,0,1714013586,13030.017770689992,85.10619035999844,53473.87348056 2024-04-25,02:53:08.000,116,11088797,13565,0,1714013587,13030.011034379997,85.08504297000036,53473.8525192 2024-04-25,02:53:09.000,116,11088854,13885,0,1714013588,13029.997561759992,85.1132394899978,53473.83155784 2024-04-25,02:53:10.000,116,11088879,13885,0,1714013589,13029.963880210002,85.10619035999844,53473.81059648 2024-04-25,02:53:11.000,116,11088842,13725,0,1714013590,13029.950407589997,85.09914122999908,53473.894441920005 2024-04-25,02:53:12.000,116,11088873,13485,0,1714013591,13029.950407589997,85.09914122999908,53473.88046768 2024-04-25,02:53:13.000,116,11088847,13245,0,1714013592,13029.950407589997,85.1132394899978,53473.824570720004 2024-04-25,02:53:14.000,116,11088826,13845,0,1714013593,13029.943671280002,85.08504297000036,53473.80360936 2024-04-25,02:53:15.000,116,11088838,14125,0,1714013594,13029.943671280002,85.09209209999972,53473.83155784 2024-04-25,02:53:16.000,116,11088844,13525,0,1714013595,13029.930198659997,85.04979732000356,53473.75469952 2024-04-25,02:53:17.000,116,11088842,13365,0,1714013596,13029.903253420001,85.02864992999821,53473.79662224001 2024-04-25,02:53:18.000,116,11088794,13565,0,1714013597,13029.896517109992,85.02864992999821,53473.71976392001 2024-04-25,02:53:19.000,116,11088863,13485,0,1714013598,13029.849362939996,85.0427481900042,53473.74771240001 2024-04-25,02:53:20.000,116,11088837,13645,0,1714013599,13029.775263529991,85.02864992999821,53473.69181544 2024-04-25,02:53:21.000,116,11088873,13525,0,1714013600,13029.781999840001,85.03569906000484,53473.75469952 2024-04-25,02:53:22.000,116,11088867,13405,0,1714013601,13029.755054599991,85.03569906000484,53473.677841200006 2024-04-25,02:53:23.000,116,11088849,13445,0,1714013602,13029.755054599991,85.0427481900042,53473.7127768 2024-04-25,02:53:24.000,116,11088842,13445,0,1714013603,13029.768527219996,85.02864992999821,53473.67085408001 2024-04-25,02:53:25.000,116,11088903,13845,0,1714013604,13029.734845669991,85.03569906000484,53473.656879840004 2024-04-25,02:53:26.000,116,11088846,14045,0,1714013605,13029.728109359996,85.02160079999885,53473.67085408001 2024-04-25,02:53:27.000,116,11088795,13885,0,1714013606,13029.687691499996,85.00045341000077,53473.6429056 2024-04-25,02:53:28.000,116,11088812,13805,0,1714013607,13029.69442780999,85.00045341000077,53473.68482832 2024-04-25,02:53:29.000,116,11088846,13805,0,1714013608,13029.67421887999,85.00750254000013,53473.6429056 2024-04-25,02:53:30.000,116,11088805,13685,0,1714013609,13029.67421887999,84.99340428000141,53473.63591848 2024-04-25,02:53:31.000,116,11088813,13965,0,1714013610,13029.72137305,84.97225689000334,53473.62893136001 2024-04-25,02:53:32.000,116,11088821,13645,0,1714013611,13029.65400994999,85.00045341000077,53473.62194424001 2024-04-25,02:53:33.000,116,11088854,13725,0,1714013612,13029.647273639996,84.9793060200027,53473.61495712 2024-04-25,02:53:34.000,116,11088825,13605,0,1714013613,13029.66074626,85.00045341000077,53473.677841200006 2024-04-25,02:53:35.000,116,11088839,13565,0,1714013614,13029.647273639996,84.98635515000205,53473.62194424001 2024-04-25,02:53:36.000,116,11088847,14125,0,1714013615,13029.64053733,84.96520776000398,53473.67085408001 2024-04-25,02:53:37.000,116,11088849,13965,0,1714013616,13029.606855779995,84.95110949999798,53473.64989272001 2024-04-25,02:53:38.000,116,11088828,13765,0,1714013617,13029.6203284,84.98635515000205,53473.62194424001 2024-04-25,02:53:39.000,116,11088893,13485,0,1714013618,13029.65400994999,85.00750254000013,53473.61495712 2024-04-25,02:53:40.000,116,11088852,13765,0,1714013619,13029.60011947,84.97225689000334,53473.62194424001 2024-04-25,02:53:41.000,116,11088826,13685,0,1714013620,13029.606855779995,84.96520776000398,53473.607970000005 2024-04-25,02:53:42.000,116,11088850,13885,0,1714013621,13029.60011947,84.95815863000462,53473.60098288001 2024-04-25,02:53:43.000,116,11088878,13725,0,1714013622,13029.63380101999,84.96520776000398,53473.63591848 2024-04-25,02:53:44.000,116,11088866,13485,0,1714013623,13029.6203284,84.95815863000462,53473.607970000005 2024-04-25,02:53:45.000,116,11088843,13725,0,1714013624,13029.57317422999,84.98635515000205,53473.58700864 2024-04-25,02:53:46.000,116,11088837,13485,0,1714013625,13029.57991054,84.97225689000334,53473.607970000005 2024-04-25,02:53:47.000,116,11088836,13765,0,1714013626,13029.53949268,84.95110949999798,53473.58700864 2024-04-25,02:53:48.000,116,11088859,13725,0,1714013627,13029.57991054,84.94406036999862,53473.58700864 2024-04-25,02:53:49.000,116,11088849,13685,0,1714013628,13029.57317422999,84.95110949999798,53473.62194424001 2024-04-25,02:53:50.000,116,11088862,13245,0,1714013629,13029.59338315999,84.95815863000462,53473.5730344 2024-04-25,02:53:51.000,116,11088810,13405,0,1714013630,13029.59338315999,84.95110949999798,53473.656879840004 2024-04-25,02:53:52.000,116,11088836,13685,0,1714013631,13029.60011947,84.92291298000055,53473.58002152001 2024-04-25,02:53:53.000,116,11088862,13405,0,1714013632,13029.6203284,84.94406036999862,53473.607970000005 2024-04-25,02:53:54.000,116,11088877,13565,0,1714013633,13029.627064709995,84.96520776000398,53473.58700864 2024-04-25,02:53:55.000,116,11088841,13925,0,1714013634,13029.6203284,84.93701123999926,53473.656879840004 2024-04-25,02:53:56.000,116,11088871,13405,0,1714013635,13029.586646849995,84.94406036999862,53473.60098288001 2024-04-25,02:53:57.000,116,11088900,13685,0,1714013636,13029.647273639996,84.90881472000183,53473.559060160005 2024-04-25,02:53:58.000,116,11088839,13765,0,1714013637,13029.6203284,84.93701123999926,53473.62893136001 2024-04-25,02:53:59.000,116,11088845,13565,0,1714013638,13029.6203284,85.00045341000077,53473.61495712 2024-04-25,02:54:00.000,116,11088866,13565,0,1714013639,13029.64053733,84.95815863000462,53473.5730344 2024-04-25,02:54:01.000,116,11088825,13525,0,1714013640,13029.65400994999,84.94406036999862,53473.5730344 2024-04-25,02:54:02.000,116,11088916,13525,0,1714013641,13029.687691499996,84.9299621099999,53473.5380988 2024-04-25,02:54:03.000,116,11088855,13485,0,1714013642,13029.667482569996,84.96520776000398,53473.54508592 2024-04-25,02:54:04.000,116,11088853,13445,0,1714013643,13029.65400994999,84.9793060200027,53473.510150320006 2024-04-25,02:54:05.000,116,11088853,13805,0,1714013644,13029.667482569996,84.95815863000462,53473.5730344 2024-04-25,02:54:06.000,116,11088878,13805,0,1714013645,13029.647273639996,84.95110949999798,53473.55207304001 2024-04-25,02:54:07.000,116,11088876,13485,0,1714013646,13029.667482569996,84.98635515000205,53473.52412456 2024-04-25,02:54:08.000,116,11088895,14085,0,1714013647,13029.667482569996,84.9793060200027,53473.51713744 2024-04-25,02:54:09.000,116,11088821,13445,0,1714013648,13029.755054599991,85.01455166999949,53473.58002152001 2024-04-25,02:54:10.000,116,11088832,13525,0,1714013649,13029.68095519,84.93701123999926,53473.49617608 2024-04-25,02:54:11.000,116,11088863,13565,0,1714013650,13029.70116412,84.95110949999798,53473.55207304001 2024-04-25,02:54:12.000,116,11088824,13965,0,1714013651,13029.687691499996,84.95815863000462,53473.51713744 2024-04-25,02:54:13.000,116,11088835,13565,0,1714013652,13029.69442780999,84.96520776000398,53473.52412456 2024-04-25,02:54:14.000,116,11088818,13685,0,1714013653,13029.748318289996,84.99340428000141,53473.55207304001 2024-04-25,02:54:15.000,116,11088838,13445,0,1714013654,13029.714636739991,84.95815863000462,53473.559060160005 2024-04-25,02:54:16.000,116,11088849,13125,0,1714013655,13029.687691499996,84.95815863000462,53473.58700864 2024-04-25,02:54:17.000,116,11088884,13205,0,1714013656,13029.74158198,84.95815863000462,53473.559060160005 2024-04-25,02:54:18.000,116,11088825,13605,0,1714013657,13029.714636739991,84.95110949999798,53473.56604728 2024-04-25,02:54:19.000,116,11088884,13725,0,1714013658,13029.734845669991,84.95815863000462,53473.5730344 2024-04-25,02:54:20.000,116,11088857,13445,0,1714013659,13029.714636739991,84.95110949999798,53473.55207304001 2024-04-25,02:54:21.000,116,11088894,13125,0,1714013660,13029.70116412,84.97225689000334,53473.559060160005 2024-04-25,02:54:22.000,116,11088840,13845,0,1714013661,13029.69442780999,84.9299621099999,53473.52412456 2024-04-25,02:54:23.000,116,11088865,13005,0,1714013662,13029.70116412,84.95815863000462,53473.52412456 2024-04-25,02:54:24.000,116,11088849,13805,0,1714013663,13029.707900429996,84.9793060200027,53473.51713744 2024-04-25,02:54:25.000,116,11088858,13445,0,1714013664,13029.748318289996,84.95815863000462,53473.51713744 2024-04-25,02:54:26.000,116,11088901,13405,0,1714013665,13029.748318289996,84.97225689000334,53473.47521472 2024-04-25,02:54:27.000,116,11088901,13725,0,1714013666,13029.76179091,84.94406036999862,53473.49617608 2024-04-25,02:54:28.000,116,11088865,13565,0,1714013667,13029.781999840001,84.95815863000462,53473.52412456 2024-04-25,02:54:29.000,116,11088859,13565,0,1714013668,13029.768527219996,84.95815863000462,53473.52412456 2024-04-25,02:54:30.000,116,11088885,13805,0,1714013669,13029.768527219996,84.96520776000398,53473.49617608 2024-04-25,02:54:31.000,116,11088913,13445,0,1714013670,13029.795472459991,84.99340428000141,53473.510150320006 2024-04-25,02:54:32.000,116,11088891,13805,0,1714013671,13029.802208770001,85.00045341000077,53473.45425336001 2024-04-25,02:54:33.000,116,11088858,13525,0,1714013672,13029.862835560001,85.00045341000077,53473.53111168001 2024-04-25,02:54:34.000,116,11088864,13725,0,1714013673,13029.869571869996,85.01455166999949,53473.5730344 2024-04-25,02:54:35.000,116,11088888,13845,0,1714013674,13029.883044490001,85.01455166999949,53473.52412456 2024-04-25,02:54:36.000,116,11088868,13685,0,1714013675,13029.835890319991,85.01455166999949,53473.52412456 2024-04-25,02:54:37.000,116,11088890,13645,0,1714013676,13029.862835560001,85.01455166999949,53473.46124048001 2024-04-25,02:54:38.000,116,11088864,13605,0,1714013677,13029.849362939996,85.02160079999885,53473.510150320006 2024-04-25,02:54:39.000,116,11088851,13725,0,1714013678,13029.903253420001,85.04979732000356,53473.5380988 2024-04-25,02:54:40.000,116,11088869,13565,0,1714013679,13029.889780799997,85.04979732000356,53473.51713744 2024-04-25,02:54:41.000,116,11088910,13805,0,1714013680,13029.909989729997,85.09914122999908,53473.58002152001 2024-04-25,02:54:42.000,116,11088873,13125,0,1714013681,13029.943671280002,85.077993840001,53473.5380988 2024-04-25,02:54:43.000,116,11088868,13325,0,1714013682,13030.037979619992,85.07094471000164,53473.56604728 2024-04-25,02:54:44.000,116,11088911,13325,0,1714013683,13029.984089140002,85.07094471000164,53473.58700864 2024-04-25,02:54:45.000,116,11088838,13605,0,1714013684,13030.004298070002,85.10619035999844,53473.5380988 2024-04-25,02:54:46.000,116,11088895,13685,0,1714013685,13029.977352829992,85.13438688000315,53473.559060160005 2024-04-25,02:54:47.000,116,11088884,13685,0,1714013686,13030.017770689992,85.1132394899978,53473.5730344 2024-04-25,02:54:48.000,116,11088821,13525,0,1714013687,13030.024507000002,85.12028862000443,53473.56604728 2024-04-25,02:54:49.000,116,11088855,13445,0,1714013688,13030.037979619992,85.09914122999908,53473.58002152001 2024-04-25,02:54:50.000,116,11088839,13965,0,1714013689,13030.058188549992,85.1132394899978,53473.56604728 2024-04-25,02:54:51.000,116,11088853,13445,0,1714013690,13030.125551650002,85.10619035999844,53473.61495712 2024-04-25,02:54:52.000,116,11088828,13565,0,1714013691,13030.044715930002,85.10619035999844,53473.59399576 2024-04-25,02:54:53.000,116,11088867,13725,0,1714013692,13030.058188549992,85.08504297000036,53473.6429056 2024-04-25,02:54:54.000,116,11088882,13165,0,1714013693,13030.071661169997,85.1132394899978,53473.64989272001 2024-04-25,02:54:55.000,116,11088890,13285,0,1714013694,13030.105342720002,85.09914122999908,53473.63591848 2024-04-25,02:54:56.000,116,11088818,13365,0,1714013695,13030.105342720002,85.077993840001,53473.58700864 2024-04-25,02:54:57.000,116,11088863,13685,0,1714013696,13030.098606409992,85.13438688000315,53473.61495712 2024-04-25,02:54:58.000,116,11088868,13285,0,1714013697,13030.037979619992,85.1132394899978,53473.59399576 2024-04-25,02:54:59.000,116,11088854,13245,0,1714013698,13030.031243309997,85.077993840001,53473.60098288001 2024-04-25,02:55:00.000,116,11088831,13525,0,1714013699,13030.064924860002,85.09914122999908,53473.62893136001 2024-04-25,02:55:01.000,116,11088841,13405,0,1714013700,13030.071661169997,85.10619035999844,53473.63591848 2024-04-25,02:55:02.000,116,11088809,13845,0,1714013701,13030.064924860002,85.08504297000036,53473.60098288001 2024-04-25,02:55:03.000,116,11088866,13405,0,1714013702,13030.051452239997,85.1132394899978,53473.55207304001 2024-04-25,02:55:04.000,116,11088859,13365,0,1714013703,13030.017770689992,85.1132394899978,53473.5730344 2024-04-25,02:55:05.000,116,11088870,13325,0,1714013704,13030.064924860002,85.1132394899978,53473.559060160005 2024-04-25,02:55:06.000,116,11088854,13605,0,1714013705,13030.085133790002,85.09914122999908,53473.607970000005 2024-04-25,02:55:07.000,116,11088865,13445,0,1714013706,13030.132287959997,85.12733775000379,53473.62893136001 2024-04-25,02:55:08.000,116,11088831,13565,0,1714013707,13030.112079029997,85.10619035999844,53473.59399576 2024-04-25,02:55:09.000,116,11088845,13605,0,1714013708,13030.098606409992,85.08504297000036,53473.607970000005 2024-04-25,02:55:10.000,116,11088854,13485,0,1714013709,13030.105342720002,85.10619035999844,53473.60098288001 2024-04-25,02:55:11.000,116,11088848,13725,0,1714013710,13030.132287959997,85.13438688000315,53473.63591848 2024-04-25,02:55:12.000,116,11088909,13485,0,1714013711,13030.132287959997,85.12733775000379,53473.67085408001 2024-04-25,02:55:13.000,116,11088897,13645,0,1714013712,13030.105342720002,85.09914122999908,53473.61495712 2024-04-25,02:55:14.000,116,11088859,13445,0,1714013713,13030.125551650002,85.1132394899978,53473.5730344 2024-04-25,02:55:15.000,116,11088893,13525,0,1714013714,13030.112079029997,85.12733775000379,53473.63591848 2024-04-25,02:55:16.000,116,11088852,13685,0,1714013715,13030.112079029997,85.12733775000379,53473.5730344 2024-04-25,02:55:17.000,116,11088833,13925,0,1714013716,13030.132287959997,85.10619035999844,53473.58002152001 2024-04-25,02:55:18.000,116,11088863,13685,0,1714013717,13030.179442129993,85.14143601000251,53473.58002152001 2024-04-25,02:55:19.000,116,11088885,13565,0,1714013718,13030.186178440003,85.1132394899978,53473.58700864 2024-04-25,02:55:20.000,116,11088850,13605,0,1714013719,13030.206387370003,85.12028862000443,53473.61495712 2024-04-25,02:55:21.000,116,11088881,13405,0,1714013720,13030.192914749998,85.15553427000123,53473.60098288001 2024-04-25,02:55:22.000,116,11088845,13645,0,1714013721,13030.199651059993,85.10619035999844,53473.62893136001 2024-04-25,02:55:23.000,116,11088891,13565,0,1714013722,13030.219859989993,85.14143601000251,53473.62194424001 2024-04-25,02:55:24.000,116,11088835,13725,0,1714013723,13030.226596299988,85.14848514000187,53473.6429056 2024-04-25,02:55:25.000,116,11088838,13605,0,1714013724,13030.226596299988,85.14143601000251,53473.63591848 2024-04-25,02:55:26.000,116,11088876,13725,0,1714013725,13030.287223089988,85.13438688000315,53473.64989272001 2024-04-25,02:55:27.000,116,11088860,13205,0,1714013726,13030.293959399998,85.14143601000251,53473.6429056 2024-04-25,02:55:28.000,116,11088825,13565,0,1714013727,13030.293959399998,85.10619035999844,53473.656879840004 2024-04-25,02:55:29.000,116,11088852,13525,0,1714013728,13030.300695709993,85.14848514000187,53473.656879840004 2024-04-25,02:55:30.000,116,11088842,13605,0,1714013729,13030.293959399998,85.14848514000187,53473.6429056 2024-04-25,02:55:31.000,116,11088872,13605,0,1714013730,13030.320904639993,85.16258340000059,53473.66386696 2024-04-25,02:55:32.000,116,11088841,13445,0,1714013731,13030.341113569993,85.1766816599993,53473.66386696 2024-04-25,02:55:33.000,116,11088838,13765,0,1714013732,13030.307432019988,85.19782905000466,53473.656879840004 2024-04-25,02:55:34.000,116,11088874,13525,0,1714013733,13030.314168329998,85.1766816599993,53473.67085408001 2024-04-25,02:55:35.000,116,11088842,13725,0,1714013734,13030.334377259998,85.18373078999866,53473.64989272001 2024-04-25,02:55:36.000,116,11088839,13765,0,1714013735,13030.354586189998,85.20487818000402,53473.70578968 2024-04-25,02:55:37.000,116,11088839,13365,0,1714013736,13030.341113569993,85.19077991999802,53473.7127768 2024-04-25,02:55:38.000,116,11088849,13365,0,1714013737,13030.368058809989,85.21897644000273,53473.7127768 2024-04-25,02:55:39.000,116,11088912,13405,0,1714013738,13030.361322499994,85.21192731000338,53473.71976392001 2024-04-25,02:55:40.000,116,11088853,13125,0,1714013739,13030.388267739989,85.23307470000145,53473.64989272001 2024-04-25,02:55:41.000,116,11088876,13485,0,1714013740,13030.381531429994,85.21897644000273,53473.66386696 2024-04-25,02:55:42.000,116,11088809,13445,0,1714013741,13030.381531429994,85.2260255700021,53473.69181544 2024-04-25,02:55:43.000,116,11088862,13485,0,1714013742,13030.374795119998,85.23307470000145,53473.74072528 2024-04-25,02:55:44.000,116,11088903,13405,0,1714013743,13030.381531429994,85.25422208999953,53473.726751040005 2024-04-25,02:55:45.000,116,11088864,13325,0,1714013744,13030.462367149994,85.27536948000488,53473.74072528 2024-04-25,02:55:46.000,116,11088839,13565,0,1714013745,13030.408476669989,85.21192731000338,53473.73373816 2024-04-25,02:55:47.000,116,11088828,13445,0,1714013746,13030.381531429994,85.2260255700021,53473.74771240001 2024-04-25,02:55:48.000,116,11088850,13405,0,1714013747,13030.415212979999,85.24012383000081,53473.775660880005 2024-04-25,02:55:49.000,116,11088885,13245,0,1714013748,13030.421949289994,85.23307470000145,53473.74771240001 2024-04-25,02:55:50.000,116,11088857,13885,0,1714013749,13030.415212979999,85.21192731000338,53473.76168664 2024-04-25,02:55:51.000,116,11088829,13525,0,1714013750,13030.448894529989,85.21897644000273,53473.74072528 2024-04-25,02:55:52.000,116,11088827,13365,0,1714013751,13030.408476669989,85.21897644000273,53473.73373816 2024-04-25,02:55:53.000,116,11088891,13605,0,1714013752,13030.448894529989,85.23307470000145,53473.75469952 2024-04-25,02:55:54.000,116,11088848,13445,0,1714013753,13030.462367149994,85.26127121999889,53473.782648 2024-04-25,02:55:55.000,116,11088856,13405,0,1714013754,13030.46910345999,85.23307470000145,53473.80360936 2024-04-25,02:55:56.000,116,11088851,13925,0,1714013755,13030.462367149994,85.24717296000017,53473.726751040005 2024-04-25,02:55:57.000,116,11088827,13605,0,1714013756,13030.462367149994,85.21192731000338,53473.69880256001 2024-04-25,02:55:58.000,116,11088851,13645,0,1714013757,13030.482576079994,85.2260255700021,53473.782648 2024-04-25,02:55:59.000,116,11088847,13325,0,1714013758,13030.516257629999,85.2260255700021,53473.76168664 2024-04-25,02:56:00.000,116,11088860,13365,0,1714013759,13030.496048699999,85.2260255700021,53473.74072528 2024-04-25,02:56:01.000,116,11088859,13365,0,1714013760,13030.50952131999,85.19782905000466,53473.726751040005 2024-04-25,02:56:02.000,116,11088848,13445,0,1714013761,13030.48931238999,85.21897644000273,53473.73373816 2024-04-25,02:56:03.000,116,11088841,13205,0,1714013762,13030.54993917999,85.23307470000145,53473.782648 2024-04-25,02:56:04.000,116,11088847,13245,0,1714013763,13030.53646656,85.19782905000466,53473.79662224001 2024-04-25,02:56:05.000,116,11088857,13645,0,1714013764,13030.522993939994,85.18373078999866,53473.775660880005 2024-04-25,02:56:06.000,116,11088872,13725,0,1714013765,13030.53646656,85.21192731000338,53473.76168664 2024-04-25,02:56:07.000,116,11088856,13205,0,1714013766,13030.53646656,85.19077991999802,53473.75469952 2024-04-25,02:56:08.000,116,11088836,13445,0,1714013767,13030.59035703999,85.16258340000059,53473.76867376001 2024-04-25,02:56:09.000,116,11088864,13485,0,1714013768,13030.57688442,85.1766816599993,53473.76867376001 2024-04-25,02:56:10.000,116,11088816,13525,0,1714013769,13030.55667549,85.14848514000187,53473.74771240001 2024-04-25,02:56:11.000,116,11088819,13685,0,1714013770,13030.54993917999,85.1766816599993,53473.79662224001 2024-04-25,02:56:12.000,116,11088830,13165,0,1714013771,13030.59035703999,85.18373078999866,53473.78963512001 2024-04-25,02:56:13.000,116,11088894,13605,0,1714013772,13030.583620729994,85.19782905000466,53473.71976392001 2024-04-25,02:56:14.000,116,11088861,13045,0,1714013773,13030.522993939994,85.20487818000402,53473.845532080006 2024-04-25,02:56:15.000,116,11088852,13245,0,1714013774,13030.563411799994,85.1766816599993,53473.775660880005 2024-04-25,02:56:16.000,116,11088876,13445,0,1714013775,13030.583620729994,85.21192731000338,53473.78963512001 2024-04-25,02:56:17.000,116,11088831,13685,0,1714013776,13030.59035703999,85.23307470000145,53473.775660880005 2024-04-25,02:56:18.000,116,11088874,13405,0,1714013777,13030.57014810999,85.23307470000145,53473.76168664 2024-04-25,02:56:19.000,116,11088865,13405,0,1714013778,13030.59035703999,85.24012383000081,53473.81758360001 2024-04-25,02:56:20.000,116,11088818,13565,0,1714013779,13030.624038589995,85.24717296000017,53473.824570720004 2024-04-25,02:56:21.000,116,11088877,13605,0,1714013780,13030.61730228,85.25422208999953,53473.75469952 2024-04-25,02:56:22.000,116,11088856,13125,0,1714013781,13030.63751121,85.25422208999953,53473.76168664 2024-04-25,02:56:23.000,116,11088840,13925,0,1714013782,13030.63077489999,85.27536948000488,53473.76168664 2024-04-25,02:56:24.000,116,11088900,13365,0,1714013783,13030.63077489999,85.30356600000232,53473.86649344001 2024-04-25,02:56:25.000,116,11088849,13485,0,1714013784,13030.61056596999,85.27536948000488,53473.894441920005 2024-04-25,02:56:26.000,116,11088850,13525,0,1714013785,13030.59709335,85.26127121999889,53473.86649344001 2024-04-25,02:56:27.000,116,11088856,13205,0,1714013786,13030.624038589995,85.26127121999889,53473.83854496001 2024-04-25,02:56:28.000,116,11088878,13565,0,1714013787,13030.644247519995,85.28241861000424,53473.86649344001 2024-04-25,02:56:29.000,116,11088871,13685,0,1714013788,13030.65098382999,85.26832034999825,53473.88046768 2024-04-25,02:56:30.000,116,11088873,13405,0,1714013789,13030.65098382999,85.28241861000424,53473.85950632 2024-04-25,02:56:31.000,116,11088878,13685,0,1714013790,13030.644247519995,85.30356600000232,53473.83854496001 2024-04-25,02:56:32.000,116,11088871,13365,0,1714013791,13030.603829659995,85.3247133900004,53473.92937752 2024-04-25,02:56:33.000,116,11088874,13645,0,1714013792,13030.61730228,85.36700817000383,53473.90142904 2024-04-25,02:56:34.000,116,11088842,13685,0,1714013793,13030.63077489999,85.34586077999847,53473.86649344001 2024-04-25,02:56:35.000,116,11088894,13325,0,1714013794,13030.63751121,85.3247133900004,53473.88745480001 2024-04-25,02:56:36.000,116,11088871,13565,0,1714013795,13030.624038589995,85.3247133900004,53473.88745480001 2024-04-25,02:56:37.000,116,11088884,13445,0,1714013796,13030.61056596999,85.31061513000168,53473.79662224001 2024-04-25,02:56:38.000,116,11088866,13645,0,1714013797,13030.67119275999,85.30356600000232,53473.83854496001 2024-04-25,02:56:39.000,116,11088889,13685,0,1714013798,13030.67792907,85.3247133900004,53473.88046768 2024-04-25,02:56:40.000,116,11088835,13045,0,1714013799,13030.65772014,85.33881164999912,53473.81758360001 2024-04-25,02:56:41.000,116,11088852,13765,0,1714013800,13030.603829659995,85.33176251999976,53473.83854496001 2024-04-25,02:56:42.000,116,11088856,13565,0,1714013801,13030.63751121,85.33176251999976,53473.86649344001 2024-04-25,02:56:43.000,116,11088838,13285,0,1714013802,13030.543202869994,85.30356600000232,53473.9223904 2024-04-25,02:56:44.000,116,11088814,13645,0,1714013803,13030.603829659995,85.34586077999847,53473.894441920005 2024-04-25,02:56:45.000,116,11088888,13565,0,1714013804,13030.52973024999,85.31766426000104,53473.91540328001 2024-04-25,02:56:46.000,116,11088869,13885,0,1714013805,13030.563411799994,85.35995904000447,53473.90142904 2024-04-25,02:56:47.000,116,11088832,13605,0,1714013806,13030.543202869994,85.35290990999783,53473.88046768 2024-04-25,02:56:48.000,116,11088829,13765,0,1714013807,13030.63077489999,85.31061513000168,53473.83155784 2024-04-25,02:56:49.000,116,11088882,13405,0,1714013808,13030.57688442,85.31766426000104,53473.8525192 2024-04-25,02:56:50.000,116,11088837,13725,0,1714013809,13030.516257629999,85.3247133900004,53473.9223904 2024-04-25,02:56:51.000,116,11088829,13725,0,1714013810,13030.59709335,85.31061513000168,53473.845532080006 2024-04-25,02:56:52.000,116,11088849,13125,0,1714013811,13030.57688442,85.30356600000232,53473.87348056 2024-04-25,02:56:53.000,116,11088852,13645,0,1714013812,13030.53646656,85.31766426000104,53473.88046768 2024-04-25,02:56:54.000,116,11088826,13765,0,1714013813,13030.563411799994,85.26832034999825,53473.91540328001 2024-04-25,02:56:55.000,116,11088876,13165,0,1714013814,13030.53646656,85.3247133900004,53473.90841616 2024-04-25,02:56:56.000,116,11088884,13485,0,1714013815,13030.583620729994,85.3247133900004,53473.894441920005 2024-04-25,02:56:57.000,116,11088852,13445,0,1714013816,13030.583620729994,85.31766426000104,53473.88046768 2024-04-25,02:56:58.000,116,11088847,13565,0,1714013817,13030.57014810999,85.30356600000232,53473.90142904 2024-04-25,02:56:59.000,116,11088846,13485,0,1714013818,13030.59709335,85.3247133900004,53473.90142904 2024-04-25,02:57:00.000,116,11088867,13725,0,1714013819,13030.63077489999,85.37405730000319,53473.86649344001 2024-04-25,02:57:01.000,116,11088885,13445,0,1714013820,13030.603829659995,85.3247133900004,53473.90142904 2024-04-25,02:57:02.000,116,11088844,13365,0,1714013821,13030.61056596999,85.33881164999912,53473.9223904 2024-04-25,02:57:03.000,116,11088858,13565,0,1714013822,13030.55667549,85.3247133900004,53473.88046768 2024-04-25,02:57:04.000,116,11088898,13565,0,1714013823,13030.57014810999,85.33881164999912,53473.9223904 2024-04-25,02:57:05.000,116,11088875,13605,0,1714013824,13030.59709335,85.31766426000104,53473.92937752 2024-04-25,02:57:06.000,116,11088869,13565,0,1714013825,13030.57014810999,85.33881164999912,53473.87348056 2024-04-25,02:57:07.000,116,11088860,13525,0,1714013826,13030.57688442,85.35290990999783,53473.894441920005 2024-04-25,02:57:08.000,116,11088842,13325,0,1714013827,13030.59709335,85.30356600000232,53473.85950632 2024-04-25,02:57:09.000,116,11088875,13725,0,1714013828,13030.59709335,85.31061513000168,53473.96431312001 2024-04-25,02:57:10.000,116,11088871,13525,0,1714013829,13030.57688442,85.31766426000104,53473.9223904 2024-04-25,02:57:11.000,116,11088864,13445,0,1714013830,13030.63751121,85.31061513000168,53473.97130024 2024-04-25,02:57:12.000,116,11088859,13605,0,1714013831,13030.59709335,85.33176251999976,53473.95033888 2024-04-25,02:57:13.000,116,11088869,13765,0,1714013832,13030.59035703999,85.3247133900004,53473.95732600001 2024-04-25,02:57:14.000,116,11088880,13725,0,1714013833,13030.57688442,85.35995904000447,53473.97130024 2024-04-25,02:57:15.000,116,11088870,13725,0,1714013834,13030.57688442,85.35290990999783,53473.943351760005 2024-04-25,02:57:16.000,116,11088870,13605,0,1714013835,13030.59035703999,85.3247133900004,53473.97130024 2024-04-25,02:57:17.000,116,11088905,13925,0,1714013836,13030.57014810999,85.31061513000168,53473.97828736 2024-04-25,02:57:18.000,116,11088885,13725,0,1714013837,13030.543202869994,85.29651687000296,53473.97828736 2024-04-25,02:57:19.000,116,11088879,13645,0,1714013838,13030.516257629999,85.34586077999847,53473.98527448001 2024-04-25,02:57:20.000,116,11088857,13565,0,1714013839,13030.496048699999,85.31766426000104,53473.97130024 2024-04-25,02:57:21.000,116,11088883,13605,0,1714013840,13030.455630839999,85.33881164999912,53473.943351760005 2024-04-25,02:57:22.000,116,11088894,13565,0,1714013841,13030.455630839999,85.29651687000296,53473.98527448001 2024-04-25,02:57:23.000,116,11088860,13405,0,1714013842,13030.455630839999,85.31061513000168,53473.943351760005 2024-04-25,02:57:24.000,116,11088839,13645,0,1714013843,13030.421949289994,85.35995904000447,53473.91540328001 2024-04-25,02:57:25.000,116,11088869,13965,0,1714013844,13030.354586189998,85.35290990999783,53473.95732600001 2024-04-25,02:57:26.000,116,11088882,13725,0,1714013845,13030.341113569993,85.35290990999783,53473.90142904 2024-04-25,02:57:27.000,116,11088885,13565,0,1714013846,13030.287223089988,85.34586077999847,53473.943351760005 2024-04-25,02:57:28.000,116,11088878,13485,0,1714013847,13030.341113569993,85.31061513000168,53473.90142904 2024-04-25,02:57:29.000,116,11088824,13645,0,1714013848,13030.307432019988,85.34586077999847,53473.91540328001 2024-04-25,02:57:30.000,116,11088866,13765,0,1714013849,13030.293959399998,85.34586077999847,53473.87348056 2024-04-25,02:57:31.000,116,11088885,13965,0,1714013850,13030.327640949989,85.35290990999783,53473.85950632 2024-04-25,02:57:32.000,116,11088858,13325,0,1714013851,13030.307432019988,85.35290990999783,53473.9223904 2024-04-25,02:57:33.000,116,11088871,13325,0,1714013852,13030.273750469998,85.34586077999847,53473.894441920005 2024-04-25,02:57:34.000,116,11088840,13845,0,1714013853,13030.226596299988,85.35995904000447,53473.85950632 2024-04-25,02:57:35.000,116,11088902,13845,0,1714013854,13030.240068919993,85.35290990999783,53473.86649344001 2024-04-25,02:57:36.000,116,11088872,13645,0,1714013855,13030.246805229988,85.33881164999912,53473.83854496001 2024-04-25,02:57:37.000,116,11088873,13725,0,1714013856,13030.246805229988,85.33176251999976,53473.86649344001 2024-04-25,02:57:38.000,116,11088850,13645,0,1714013857,13030.240068919993,85.34586077999847,53473.88046768 2024-04-25,02:57:39.000,116,11088843,13645,0,1714013858,13030.240068919993,85.35995904000447,53473.845532080006 2024-04-25,02:57:40.000,116,11088884,13325,0,1714013859,13030.246805229988,85.33881164999912,53473.90142904 2024-04-25,02:57:41.000,116,11088886,13605,0,1714013860,13030.253541539998,85.33881164999912,53473.87348056 2024-04-25,02:57:42.000,116,11088868,13765,0,1714013861,13030.293959399998,85.37405730000319,53473.80360936 2024-04-25,02:57:43.000,116,11088863,13525,0,1714013862,13030.233332609998,85.3881555600019,53473.80360936 2024-04-25,02:57:44.000,116,11088875,13325,0,1714013863,13030.246805229988,85.39520469000126,53473.824570720004 2024-04-25,02:57:45.000,116,11088834,13485,0,1714013864,13030.226596299988,85.39520469000126,53473.824570720004 2024-04-25,02:57:46.000,116,11088869,13765,0,1714013865,13030.253541539998,85.37405730000319,53473.83854496001 2024-04-25,02:57:47.000,116,11088887,13765,0,1714013866,13030.253541539998,85.3881555600019,53473.79662224001 2024-04-25,02:57:48.000,116,11088915,13925,0,1714013867,13030.253541539998,85.43045033999806,53473.8525192 2024-04-25,02:57:49.000,116,11088875,13565,0,1714013868,13030.260277849993,85.43045033999806,53473.80360936 2024-04-25,02:57:50.000,116,11088886,13805,0,1714013869,13030.273750469998,85.43045033999806,53473.79662224001 2024-04-25,02:57:51.000,116,11088842,13525,0,1714013870,13030.287223089988,85.44454860000405,53473.81758360001 2024-04-25,02:57:52.000,116,11088841,13725,0,1714013871,13030.260277849993,85.39520469000126,53473.845532080006 2024-04-25,02:57:53.000,116,11088907,13925,0,1714013872,13030.233332609998,85.40225382000062,53473.76867376001 2024-04-25,02:57:54.000,116,11088881,13565,0,1714013873,13030.260277849993,85.40930294999998,53473.80360936 2024-04-25,02:57:55.000,116,11088864,13765,0,1714013874,13030.260277849993,85.39520469000126,53473.824570720004 2024-04-25,02:57:56.000,116,11088874,13565,0,1714013875,13030.300695709993,85.40225382000062,53473.81758360001 2024-04-25,02:57:57.000,116,11088860,13685,0,1714013876,13030.253541539998,85.40225382000062,53473.86649344001 2024-04-25,02:57:58.000,116,11088851,13445,0,1714013877,13030.293959399998,85.40930294999998,53473.81059648 2024-04-25,02:57:59.000,116,11088827,13485,0,1714013878,13030.300695709993,85.45159773000341,53473.782648 2024-04-25,02:58:00.000,116,11088844,13485,0,1714013879,13030.280486779993,85.4374994700047,53473.83155784 2024-04-25,02:58:01.000,116,11088892,13845,0,1714013880,13030.280486779993,85.45159773000341,53473.845532080006 2024-04-25,02:58:02.000,116,11088895,13685,0,1714013881,13030.260277849993,85.44454860000405,53473.824570720004 2024-04-25,02:58:03.000,116,11088933,13285,0,1714013882,13030.293959399998,85.41635207999934,53473.824570720004 2024-04-25,02:58:04.000,116,11088881,13645,0,1714013883,13030.260277849993,85.41635207999934,53473.79662224001 2024-04-25,02:58:05.000,116,11088906,13885,0,1714013884,13030.293959399998,85.43045033999806,53473.76168664 2024-04-25,02:58:06.000,116,11088893,13485,0,1714013885,13030.267014159988,85.4234012099987,53473.78963512001 2024-04-25,02:58:07.000,116,11088865,13285,0,1714013886,13030.226596299988,85.4234012099987,53473.81059648 2024-04-25,02:58:08.000,116,11088876,13645,0,1714013887,13030.233332609998,85.4374994700047,53473.83155784 2024-04-25,02:58:09.000,116,11088881,13605,0,1714013888,13030.300695709993,85.43045033999806,53473.83155784 2024-04-25,02:58:10.000,116,11088871,13725,0,1714013889,13030.267014159988,85.39520469000126,53473.824570720004 2024-04-25,02:58:11.000,116,11088872,13725,0,1714013890,13030.246805229988,85.4374994700047,53473.76867376001 2024-04-25,02:58:12.000,116,11088836,13245,0,1714013891,13030.233332609998,85.43045033999806,53473.824570720004 2024-04-25,02:58:13.000,116,11088869,13405,0,1714013892,13030.206387370003,85.44454860000405,53473.79662224001 2024-04-25,02:58:14.000,116,11088915,13565,0,1714013893,13030.219859989993,85.41635207999934,53473.79662224001 2024-04-25,02:58:15.000,116,11088857,13365,0,1714013894,13030.213123679998,85.45864686000277,53473.74771240001 2024-04-25,02:58:16.000,116,11088911,13365,0,1714013895,13030.186178440003,85.41635207999934,53473.75469952 2024-04-25,02:58:17.000,116,11088858,13245,0,1714013896,13030.186178440003,85.45159773000341,53473.78963512001 2024-04-25,02:58:18.000,116,11088866,13885,0,1714013897,13030.192914749998,85.45864686000277,53473.83155784 2024-04-25,02:58:19.000,116,11088837,13405,0,1714013898,13030.213123679998,85.47274512000149,53473.845532080006 2024-04-25,02:58:20.000,116,11088910,13565,0,1714013899,13030.172705819998,85.43045033999806,53473.75469952 2024-04-25,02:58:21.000,116,11088884,13245,0,1714013900,13030.179442129993,85.4374994700047,53473.81059648 2024-04-25,02:58:22.000,116,11088869,13805,0,1714013901,13030.145760580002,85.44454860000405,53473.78963512001 2024-04-25,02:58:23.000,116,11088862,13765,0,1714013902,13030.112079029997,85.44454860000405,53473.81059648 2024-04-25,02:58:24.000,116,11088864,13645,0,1714013903,13030.105342720002,85.41635207999934,53473.79662224001 2024-04-25,02:58:25.000,116,11088849,13765,0,1714013904,13030.118815339993,85.40225382000062,53473.726751040005 2024-04-25,02:58:26.000,116,11088907,13645,0,1714013905,13030.112079029997,85.39520469000126,53473.76168664 2024-04-25,02:58:27.000,116,11088885,13405,0,1714013906,13030.064924860002,85.41635207999934,53473.71976392001 2024-04-25,02:58:28.000,116,11088841,13645,0,1714013907,13030.037979619992,85.4234012099987,53473.76168664 2024-04-25,02:58:29.000,116,11088886,13165,0,1714013908,13030.031243309997,85.40930294999998,53473.775660880005 2024-04-25,02:58:30.000,116,11088831,13405,0,1714013909,13029.990825449997,85.3881555600019,53473.69880256001 2024-04-25,02:58:31.000,116,11088893,13685,0,1714013910,13029.984089140002,85.4234012099987,53473.69181544 2024-04-25,02:58:32.000,116,11088898,13765,0,1714013911,13030.011034379997,85.4374994700047,53473.74771240001 2024-04-25,02:58:33.000,116,11088920,13365,0,1714013912,13030.004298070002,85.40930294999998,53473.74072528 2024-04-25,02:58:34.000,116,11088866,13405,0,1714013913,13029.950407589997,85.43045033999806,53473.69880256001 2024-04-25,02:58:35.000,116,11088864,13205,0,1714013914,13029.930198659997,85.40930294999998,53473.7127768 2024-04-25,02:58:36.000,116,11088877,13445,0,1714013915,13029.950407589997,85.3881555600019,53473.70578968 2024-04-25,02:58:37.000,116,11088920,13245,0,1714013916,13029.950407589997,85.40930294999998,53473.73373816 2024-04-25,02:58:38.000,116,11088860,13245,0,1714013917,13029.943671280002,85.39520469000126,53473.70578968 2024-04-25,02:58:39.000,116,11088897,13685,0,1714013918,13029.909989729997,85.39520469000126,53473.75469952 2024-04-25,02:58:40.000,116,11088893,13765,0,1714013919,13029.889780799997,85.40225382000062,53473.74072528 2024-04-25,02:58:41.000,116,11088886,13765,0,1714013920,13029.903253420001,85.44454860000405,53473.69880256001 2024-04-25,02:58:42.000,116,11088872,13285,0,1714013921,13029.889780799997,85.4234012099987,53473.69181544 2024-04-25,02:58:43.000,116,11088867,13605,0,1714013922,13029.862835560001,85.4234012099987,53473.677841200006 2024-04-25,02:58:44.000,116,11088853,13845,0,1714013923,13029.869571869996,85.46569599000213,53473.69181544 2024-04-25,02:58:45.000,116,11088868,13205,0,1714013924,13029.889780799997,85.45159773000341,53473.7127768 2024-04-25,02:58:46.000,116,11088867,13485,0,1714013925,13029.876308179992,85.43045033999806,53473.64989272001 2024-04-25,02:58:47.000,116,11088871,13805,0,1714013926,13029.869571869996,85.40930294999998,53473.677841200006 2024-04-25,02:58:48.000,116,11088899,13845,0,1714013927,13029.862835560001,85.4234012099987,53473.67085408001 2024-04-25,02:58:49.000,116,11088880,13445,0,1714013928,13029.842626630001,85.4234012099987,53473.69880256001 2024-04-25,02:58:50.000,116,11088876,13325,0,1714013929,13029.862835560001,85.40930294999998,53473.677841200006 2024-04-25,02:58:51.000,116,11088881,13565,0,1714013930,13029.896517109992,85.4234012099987,53473.68482832 2024-04-25,02:58:52.000,116,11088932,13765,0,1714013931,13029.862835560001,85.43045033999806,53473.63591848 2024-04-25,02:58:53.000,116,11088825,13845,0,1714013932,13029.862835560001,85.4374994700047,53473.7127768 2024-04-25,02:58:54.000,116,11088856,13805,0,1714013933,13029.883044490001,85.45159773000341,53473.76867376001 2024-04-25,02:58:55.000,116,11088907,13845,0,1714013934,13029.889780799997,85.45864686000277,53473.726751040005 2024-04-25,02:58:56.000,116,11088896,13925,0,1714013935,13029.889780799997,85.43045033999806,53473.69880256001 2024-04-25,02:58:57.000,116,11088851,13445,0,1714013936,13029.856099249992,85.45864686000277,53473.656879840004 2024-04-25,02:58:58.000,116,11088871,13565,0,1714013937,13029.889780799997,85.46569599000213,53473.656879840004 2024-04-25,02:58:59.000,116,11088870,13485,0,1714013938,13029.869571869996,85.49389250999957,53473.726751040005 2024-04-25,02:59:00.000,116,11088864,13845,0,1714013939,13029.896517109992,85.45864686000277,53473.71976392001 2024-04-25,02:59:01.000,116,11088849,13605,0,1714013940,13029.876308179992,85.46569599000213,53473.656879840004 2024-04-25,02:59:02.000,116,11088860,13685,0,1714013941,13029.896517109992,85.47274512000149,53473.69880256001 2024-04-25,02:59:03.000,116,11088895,13525,0,1714013942,13029.862835560001,85.47979425000085,53473.71976392001 2024-04-25,02:59:04.000,116,11088877,13565,0,1714013943,13029.896517109992,85.47274512000149,53473.74072528 2024-04-25,02:59:05.000,116,11088903,13445,0,1714013944,13029.930198659997,85.48684338000021,53473.69181544 2024-04-25,02:59:06.000,116,11088907,13445,0,1714013945,13029.883044490001,85.49389250999957,53473.66386696 2024-04-25,02:59:07.000,116,11088922,13525,0,1714013946,13029.903253420001,85.48684338000021,53473.68482832 2024-04-25,02:59:08.000,116,11088885,13605,0,1714013947,13029.930198659997,85.47274512000149,53473.62893136001 2024-04-25,02:59:09.000,116,11088856,13485,0,1714013948,13029.930198659997,85.45159773000341,53473.64989272001 2024-04-25,02:59:10.000,116,11088880,13685,0,1714013949,13029.916726039992,85.45159773000341,53473.6429056 2024-04-25,02:59:11.000,116,11088845,13365,0,1714013950,13029.916726039992,85.47274512000149,53473.62893136001 2024-04-25,02:59:12.000,116,11088896,13925,0,1714013951,13029.930198659997,85.47979425000085,53473.61495712 2024-04-25,02:59:13.000,116,11088841,14085,0,1714013952,13029.936934969992,85.48684338000021,53473.67085408001 2024-04-25,02:59:14.000,116,11088877,13365,0,1714013953,13029.943671280002,85.48684338000021,53473.677841200006 2024-04-25,02:59:15.000,116,11088842,13405,0,1714013954,13029.984089140002,85.47979425000085,53473.7127768 2024-04-25,02:59:16.000,116,11088906,13285,0,1714013955,13029.963880210002,85.47979425000085,53473.7127768 2024-04-25,02:59:17.000,116,11088905,13765,0,1714013956,13029.957143899992,85.44454860000405,53473.69181544 2024-04-25,02:59:18.000,116,11088885,13245,0,1714013957,13029.970616519997,85.45159773000341,53473.68482832 2024-04-25,02:59:19.000,116,11088910,14005,0,1714013958,13029.984089140002,85.4234012099987,53473.64989272001 2024-04-25,02:59:20.000,116,11088843,13165,0,1714013959,13029.957143899992,85.46569599000213,53473.71976392001 2024-04-25,02:59:21.000,116,11088883,13605,0,1714013960,13029.963880210002,85.4234012099987,53473.76867376001 2024-04-25,02:59:22.000,116,11088862,13685,0,1714013961,13029.984089140002,85.44454860000405,53473.73373816 2024-04-25,02:59:23.000,116,11088842,13485,0,1714013962,13029.990825449997,85.45864686000277,53473.69181544 2024-04-25,02:59:24.000,116,11088868,13765,0,1714013963,13029.984089140002,85.43045033999806,53473.75469952 2024-04-25,02:59:25.000,116,11088862,13245,0,1714013964,13030.004298070002,85.4374994700047,53473.76168664 2024-04-25,02:59:26.000,116,11088885,13405,0,1714013965,13029.977352829992,85.4374994700047,53473.69181544 2024-04-25,02:59:27.000,116,11088873,13485,0,1714013966,13029.997561759992,85.46569599000213,53473.75469952 2024-04-25,02:59:28.000,116,11088892,13525,0,1714013967,13030.011034379997,85.4374994700047,53473.782648 2024-04-25,02:59:29.000,116,11088886,13485,0,1714013968,13030.017770689992,85.4374994700047,53473.79662224001 2024-04-25,02:59:30.000,116,11088878,13485,0,1714013969,13030.017770689992,85.45159773000341,53473.775660880005 2024-04-25,02:59:31.000,116,11088904,13645,0,1714013970,13030.024507000002,85.47979425000085,53473.81059648 2024-04-25,02:59:32.000,116,11088920,13765,0,1714013971,13029.990825449997,85.47979425000085,53473.782648 2024-04-25,02:59:33.000,116,11088900,13525,0,1714013972,13029.990825449997,85.48684338000021,53473.81758360001 2024-04-25,02:59:34.000,116,11088862,13565,0,1714013973,13029.990825449997,85.46569599000213,53473.78963512001 2024-04-25,02:59:35.000,116,11088889,13525,0,1714013974,13029.997561759992,85.46569599000213,53473.83854496001 2024-04-25,02:59:36.000,116,11088887,13525,0,1714013975,13030.017770689992,85.45159773000341,53473.83854496001 2024-04-25,02:59:37.000,116,11088911,13645,0,1714013976,13030.004298070002,85.44454860000405,53473.83155784 2024-04-25,02:59:38.000,116,11088862,13765,0,1714013977,13030.011034379997,85.47274512000149,53473.81059648 2024-04-25,02:59:39.000,116,11088886,13525,0,1714013978,13030.004298070002,85.4374994700047,53473.81758360001 2024-04-25,02:59:40.000,116,11088872,13925,0,1714013979,13029.984089140002,85.46569599000213,53473.81758360001 2024-04-25,02:59:41.000,116,11088894,13925,0,1714013980,13029.977352829992,85.43045033999806,53473.83155784 2024-04-25,02:59:42.000,116,11088893,13925,0,1714013981,13029.970616519997,85.45864686000277,53473.78963512001 2024-04-25,02:59:43.000,116,11088864,13845,0,1714013982,13029.977352829992,85.47274512000149,53473.81059648 2024-04-25,02:59:44.000,116,11088831,13605,0,1714013983,13029.963880210002,85.51503989999765,53473.775660880005 2024-04-25,02:59:45.000,116,11088926,13845,0,1714013984,13029.984089140002,85.50799076999829,53473.83854496001 2024-04-25,02:59:46.000,116,11088901,14005,0,1714013985,13029.977352829992,85.52208903000428,53473.81758360001 2024-04-25,02:59:47.000,116,11088906,13285,0,1714013986,13029.930198659997,85.54323642000236,53473.78963512001 2024-04-25,02:59:48.000,116,11088864,13285,0,1714013987,13029.936934969992,85.54323642000236,53473.79662224001 2024-04-25,02:59:49.000,116,11088916,13405,0,1714013988,13030.011034379997,85.56438381000044,53473.81758360001 2024-04-25,02:59:50.000,116,11088892,13245,0,1714013989,13029.963880210002,85.55733468000108,53473.845532080006 2024-04-25,02:59:51.000,116,11088828,13645,0,1714013990,13029.984089140002,85.55733468000108,53473.86649344001 2024-04-25,02:59:52.000,116,11088880,13765,0,1714013991,13029.950407589997,85.57848206999915,53473.824570720004 2024-04-25,02:59:53.000,116,11088906,13725,0,1714013992,13029.909989729997,85.536187290003,53473.74771240001 2024-04-25,02:59:54.000,116,11088886,13845,0,1714013993,13029.889780799997,85.54323642000236,53473.81758360001 2024-04-25,02:59:55.000,116,11088859,13765,0,1714013994,13029.916726039992,85.55733468000108,53473.78963512001 2024-04-25,02:59:56.000,116,11088874,13725,0,1714013995,13029.943671280002,85.52913816000364,53473.726751040005 2024-04-25,02:59:57.000,116,11088862,13765,0,1714013996,13029.909989729997,85.52913816000364,53473.73373816 2024-04-25,02:59:58.000,116,11088877,13485,0,1714013997,13029.903253420001,85.54323642000236,53473.73373816 2024-04-25,02:59:59.000,116,11088842,13405,0,1714013998,13029.943671280002,85.5714329399998,53473.7127768 2024-04-25,03:00:00.000,116,11088853,13525,0,1714013999,13029.923462350002,85.5714329399998,53473.69181544 2024-04-25,03:00:01.000,116,11088862,13765,0,1714014000,13029.936934969992,85.55733468000108,53473.73373816 2024-04-25,03:00:02.000,116,11088874,13885,0,1714014001,13029.936934969992,85.59258032999787,53473.74771240001 2024-04-25,03:00:03.000,116,11088878,13245,0,1714014002,13029.936934969992,85.62077685000258,53473.74072528 2024-04-25,03:00:04.000,116,11088870,13645,0,1714014003,13029.923462350002,85.62077685000258,53473.75469952 2024-04-25,03:00:05.000,116,11088868,13605,0,1714014004,13029.923462350002,85.61372772000323,53473.775660880005 2024-04-25,03:00:06.000,116,11088903,13565,0,1714014005,13029.903253420001,85.62782598000194,53473.824570720004 2024-04-25,03:00:07.000,116,11088868,13445,0,1714014006,13029.950407589997,85.6348751100013,53473.782648 2024-04-25,03:00:08.000,116,11088891,13445,0,1714014007,13029.903253420001,85.64192424000066,53473.76168664 2024-04-25,03:00:09.000,116,11088868,13605,0,1714014008,13029.909989729997,85.62782598000194,53473.76168664 2024-04-25,03:00:10.000,116,11088883,13485,0,1714014009,13029.990825449997,85.64192424000066,53473.74771240001 2024-04-25,03:00:11.000,116,11088899,13725,0,1714014010,13029.990825449997,85.64192424000066,53473.73373816 2024-04-25,03:00:12.000,116,11088839,13485,0,1714014011,13029.990825449997,85.65602249999938,53473.67085408001 2024-04-25,03:00:13.000,116,11088896,13445,0,1714014012,13030.011034379997,85.6348751100013,53473.62893136001 2024-04-25,03:00:14.000,116,11088882,13205,0,1714014013,13029.963880210002,85.6348751100013,53473.69181544 2024-04-25,03:00:15.000,116,11088903,13885,0,1714014014,13029.930198659997,85.64192424000066,53473.69880256001 2024-04-25,03:00:16.000,116,11088858,13605,0,1714014015,13029.930198659997,85.64897337000002,53473.71976392001 2024-04-25,03:00:17.000,116,11088901,13565,0,1714014016,13029.923462350002,85.66307162999874,53473.70578968 2024-04-25,03:00:18.000,116,11088866,13365,0,1714014017,13029.936934969992,85.66307162999874,53473.71976392001 2024-04-25,03:00:19.000,116,11088866,13365,0,1714014018,13029.849362939996,85.69126815000345,53473.81758360001 2024-04-25,03:00:20.000,116,11088869,13525,0,1714014019,13029.842626630001,85.6701207599981,53473.845532080006 2024-04-25,03:00:21.000,116,11088899,13325,0,1714014020,13029.869571869996,85.6701207599981,53473.81758360001 2024-04-25,03:00:22.000,116,11088905,13485,0,1714014021,13029.862835560001,85.69126815000345,53473.86649344001 2024-04-25,03:00:23.000,116,11088889,13525,0,1714014022,13029.876308179992,85.67716989000473,53473.845532080006 2024-04-25,03:00:24.000,116,11088884,13845,0,1714014023,13029.896517109992,85.6842190200041,53473.86649344001 2024-04-25,03:00:25.000,116,11088897,13485,0,1714014024,13029.889780799997,85.6701207599981,53473.824570720004 2024-04-25,03:00:26.000,116,11088909,13885,0,1714014025,13029.936934969992,85.6701207599981,53473.81059648 2024-04-25,03:00:27.000,116,11088879,13725,0,1714014026,13029.903253420001,85.67716989000473,53473.76168664 2024-04-25,03:00:28.000,116,11088906,13525,0,1714014027,13029.936934969992,85.6701207599981,53473.81059648 2024-04-25,03:00:29.000,116,11088899,13245,0,1714014028,13029.963880210002,85.6701207599981,53473.83155784 2024-04-25,03:00:30.000,116,11088905,13285,0,1714014029,13029.957143899992,85.69126815000345,53473.83155784 2024-04-25,03:00:31.000,116,11088870,13285,0,1714014030,13030.011034379997,85.65602249999938,53473.78963512001 2024-04-25,03:00:32.000,116,11088860,13685,0,1714014031,13030.031243309997,85.67716989000473,53473.78963512001 2024-04-25,03:00:33.000,116,11088891,13565,0,1714014032,13030.037979619992,85.65602249999938,53473.824570720004 2024-04-25,03:00:34.000,116,11088871,13565,0,1714014033,13029.997561759992,85.6348751100013,53473.79662224001 2024-04-25,03:00:35.000,116,11088888,13445,0,1714014034,13030.004298070002,85.65602249999938,53473.79662224001 2024-04-25,03:00:36.000,116,11088834,13725,0,1714014035,13029.997561759992,85.64192424000066,53473.78963512001 2024-04-25,03:00:37.000,116,11088888,13725,0,1714014036,13029.990825449997,85.6701207599981,53473.81758360001 2024-04-25,03:00:38.000,116,11088827,13765,0,1714014037,13030.031243309997,85.6842190200041,53473.78963512001 2024-04-25,03:00:39.000,116,11088925,13765,0,1714014038,13030.011034379997,85.67716989000473,53473.782648 2024-04-25,03:00:40.000,116,11088847,13445,0,1714014039,13030.004298070002,85.67716989000473,53473.824570720004 2024-04-25,03:00:41.000,116,11088912,13125,0,1714014040,13030.017770689992,85.69831728000281,53473.78963512001 2024-04-25,03:00:42.000,116,11088902,13485,0,1714014041,13030.051452239997,85.69126815000345,53473.81758360001 2024-04-25,03:00:43.000,116,11088869,13605,0,1714014042,13030.031243309997,85.69831728000281,53473.80360936 2024-04-25,03:00:44.000,116,11088878,13405,0,1714014043,13030.011034379997,85.65602249999938,53473.88745480001 2024-04-25,03:00:45.000,116,11088870,13365,0,1714014044,13030.024507000002,85.69126815000345,53473.88046768 2024-04-25,03:00:46.000,116,11088893,13445,0,1714014045,13030.071661169997,85.65602249999938,53473.81758360001 2024-04-25,03:00:47.000,116,11088893,14285,0,1714014046,13030.064924860002,85.67716989000473,53473.824570720004 2024-04-25,03:00:48.000,116,11088881,13405,0,1714014047,13030.058188549992,85.6842190200041,53473.81059648 2024-04-25,03:00:49.000,116,11088901,13525,0,1714014048,13030.031243309997,85.69126815000345,53473.782648 2024-04-25,03:00:50.000,116,11088883,13405,0,1714014049,13030.037979619992,85.65602249999938,53473.79662224001 2024-04-25,03:00:51.000,116,11088899,13245,0,1714014050,13030.031243309997,85.69126815000345,53473.80360936 2024-04-25,03:00:52.000,116,11088904,13525,0,1714014051,13029.990825449997,85.69126815000345,53473.824570720004 2024-04-25,03:00:53.000,116,11088892,13405,0,1714014052,13029.997561759992,85.6701207599981,53473.824570720004 2024-04-25,03:00:54.000,116,11088846,13605,0,1714014053,13030.024507000002,85.67716989000473,53473.824570720004 2024-04-25,03:00:55.000,116,11088852,13605,0,1714014054,13030.024507000002,85.66307162999874,53473.81059648 2024-04-25,03:00:56.000,116,11088866,13605,0,1714014055,13030.051452239997,85.6842190200041,53473.845532080006 2024-04-25,03:00:57.000,116,11088860,13485,0,1714014056,13030.011034379997,85.6701207599981,53473.81758360001 2024-04-25,03:00:58.000,116,11088865,13725,0,1714014057,13030.031243309997,85.6842190200041,53473.79662224001 2024-04-25,03:00:59.000,116,11088872,13365,0,1714014058,13030.024507000002,85.67716989000473,53473.76867376001 2024-04-25,03:01:00.000,116,11088886,13605,0,1714014059,13030.085133790002,85.6701207599981,53473.74771240001 2024-04-25,03:01:01.000,116,11088884,13645,0,1714014060,13030.058188549992,85.65602249999938,53473.79662224001 2024-04-25,03:01:02.000,116,11088905,13445,0,1714014061,13030.091870099997,85.65602249999938,53473.775660880005 2024-04-25,03:01:03.000,116,11088885,13405,0,1714014062,13030.078397479992,85.6842190200041,53473.83155784 2024-04-25,03:01:04.000,116,11088893,13765,0,1714014063,13030.051452239997,85.69126815000345,53473.79662224001 2024-04-25,03:01:05.000,116,11088833,13365,0,1714014064,13030.078397479992,85.6701207599981,53473.81758360001 2024-04-25,03:01:06.000,116,11088937,13165,0,1714014065,13030.078397479992,85.6701207599981,53473.85950632 2024-04-25,03:01:07.000,116,11088879,13685,0,1714014066,13030.064924860002,85.69126815000345,53473.87348056 2024-04-25,03:01:08.000,116,11088865,13405,0,1714014067,13030.098606409992,85.66307162999874,53473.88745480001 2024-04-25,03:01:09.000,116,11088854,13325,0,1714014068,13030.118815339993,85.6701207599981,53473.87348056 2024-04-25,03:01:10.000,116,11088876,13725,0,1714014069,13030.105342720002,85.69831728000281,53473.85950632 2024-04-25,03:01:11.000,116,11088850,13445,0,1714014070,13030.112079029997,85.71946467000089,53473.87348056 2024-04-25,03:01:12.000,116,11088896,13205,0,1714014071,13030.118815339993,85.67716989000473,53473.86649344001 2024-04-25,03:01:13.000,116,11088895,13805,0,1714014072,13030.139024269993,85.69831728000281,53473.845532080006 2024-04-25,03:01:14.000,116,11088883,13605,0,1714014073,13030.105342720002,85.69126815000345,53473.83854496001 2024-04-25,03:01:15.000,116,11088872,13405,0,1714014074,13030.105342720002,85.6701207599981,53473.90142904 2024-04-25,03:01:16.000,116,11088824,13325,0,1714014075,13030.085133790002,85.66307162999874,53473.88745480001 2024-04-25,03:01:17.000,116,11088849,13365,0,1714014076,13030.105342720002,85.69126815000345,53473.79662224001 2024-04-25,03:01:18.000,116,11088879,13485,0,1714014077,13030.071661169997,85.6842190200041,53473.85950632 2024-04-25,03:01:19.000,116,11088888,13365,0,1714014078,13030.011034379997,85.6842190200041,53473.81758360001 2024-04-25,03:01:20.000,116,11088901,13565,0,1714014079,13030.064924860002,85.71946467000089,53473.83155784 2024-04-25,03:01:21.000,116,11088888,13485,0,1714014080,13030.105342720002,85.69831728000281,53473.88745480001 2024-04-25,03:01:22.000,116,11088869,13565,0,1714014081,13030.044715930002,85.71946467000089,53473.88745480001 2024-04-25,03:01:23.000,116,11088862,13165,0,1714014082,13030.037979619992,85.71946467000089,53473.88046768 2024-04-25,03:01:24.000,116,11088853,13645,0,1714014083,13030.024507000002,85.74766118999833,53473.91540328001 2024-04-25,03:01:25.000,116,11088856,13685,0,1714014084,13030.037979619992,85.73356292999961,53473.90841616 2024-04-25,03:01:26.000,116,11088850,13765,0,1714014085,13030.051452239997,85.73356292999961,53473.87348056 2024-04-25,03:01:27.000,116,11088904,13525,0,1714014086,13030.024507000002,85.74061205999897,53474.00623584001 2024-04-25,03:01:28.000,116,11088852,13405,0,1714014087,13030.031243309997,85.80405423000047,53473.99924872 2024-04-25,03:01:29.000,116,11088874,13365,0,1714014088,13030.078397479992,85.81815248999919,53474.013222960006 2024-04-25,03:01:30.000,116,11088895,14005,0,1714014089,13030.105342720002,85.80405423000047,53473.90142904 2024-04-25,03:01:31.000,116,11088895,13845,0,1714014090,13030.118815339993,85.79700510000112,53473.86649344001 2024-04-25,03:01:32.000,116,11088862,13605,0,1714014091,13030.071661169997,85.81815248999919,53473.90841616 2024-04-25,03:01:33.000,116,11088885,13605,0,1714014092,13030.132287959997,85.80405423000047,53473.88046768 2024-04-25,03:01:34.000,116,11088876,13605,0,1714014093,13030.125551650002,85.83225074999791,53473.8525192 2024-04-25,03:01:35.000,116,11088886,13445,0,1714014094,13030.139024269993,85.7829068400024,53473.87348056 2024-04-25,03:01:36.000,116,11088887,13405,0,1714014095,13030.125551650002,85.78995597000176,53473.824570720004 2024-04-25,03:01:37.000,116,11088833,13605,0,1714014096,13030.132287959997,85.80405423000047,53473.86649344001 2024-04-25,03:01:38.000,116,11088884,13445,0,1714014097,13030.186178440003,85.77585771000304,53473.943351760005 2024-04-25,03:01:39.000,116,11088861,13765,0,1714014098,13030.192914749998,85.7829068400024,53473.943351760005 2024-04-25,03:01:40.000,116,11088861,14245,0,1714014099,13030.186178440003,85.7829068400024,53473.9223904 2024-04-25,03:01:41.000,116,11088861,13525,0,1714014100,13030.213123679998,85.80405423000047,53473.86649344001 2024-04-25,03:01:42.000,116,11088894,13405,0,1714014101,13030.186178440003,85.80405423000047,53473.90841616 2024-04-25,03:01:43.000,116,11088875,13565,0,1714014102,13030.172705819998,85.79700510000112,53473.90142904 2024-04-25,03:01:44.000,116,11088861,13565,0,1714014103,13030.213123679998,85.81110335999983,53473.894441920005 2024-04-25,03:01:45.000,116,11088890,13685,0,1714014104,13030.206387370003,85.79700510000112,53473.88046768 2024-04-25,03:01:46.000,116,11088860,13445,0,1714014105,13030.179442129993,85.80405423000047,53473.90142904 2024-04-25,03:01:47.000,116,11088856,13605,0,1714014106,13030.206387370003,85.80405423000047,53473.894441920005 2024-04-25,03:01:48.000,116,11088871,13245,0,1714014107,13030.219859989993,85.82520161999855,53473.894441920005 2024-04-25,03:01:49.000,116,11088875,13525,0,1714014108,13030.179442129993,85.83225074999791,53473.92937752 2024-04-25,03:01:50.000,116,11088876,13405,0,1714014109,13030.165969510002,85.8463490100039,53473.894441920005 2024-04-25,03:01:51.000,116,11088892,13725,0,1714014110,13030.199651059993,85.80405423000047,53473.90142904 2024-04-25,03:01:52.000,116,11088850,13325,0,1714014111,13030.219859989993,85.83929988000455,53473.88046768 2024-04-25,03:01:53.000,116,11088878,13885,0,1714014112,13030.192914749998,85.85339814000326,53473.96431312001 2024-04-25,03:01:54.000,116,11088860,13245,0,1714014113,13030.199651059993,85.83225074999791,53473.88046768 2024-04-25,03:01:55.000,116,11088891,13805,0,1714014114,13030.192914749998,85.80405423000047,53473.88046768 2024-04-25,03:01:56.000,116,11088854,13805,0,1714014115,13030.179442129993,85.82520161999855,53473.894441920005 2024-04-25,03:01:57.000,116,11088829,13925,0,1714014116,13030.165969510002,85.85339814000326,53473.88046768 2024-04-25,03:01:58.000,116,11088850,13485,0,1714014117,13030.159233199993,85.80405423000047,53473.894441920005 2024-04-25,03:01:59.000,116,11088878,12925,0,1714014118,13030.139024269993,85.83929988000455,53473.88046768 2024-04-25,03:02:00.000,116,11088792,13605,0,1714014119,13030.159233199993,85.82520161999855,53473.86649344001 2024-04-25,03:02:01.000,116,11088841,13845,0,1714014120,13030.125551650002,85.82520161999855,53473.90841616 2024-04-25,03:02:02.000,116,11088840,13565,0,1714014121,13030.165969510002,85.86044727000262,53473.9223904 2024-04-25,03:02:03.000,116,11088868,13805,0,1714014122,13030.139024269993,85.86044727000262,53473.85950632 2024-04-25,03:02:04.000,116,11088860,13365,0,1714014123,13030.139024269993,85.89569291999942,53473.92937752 2024-04-25,03:02:05.000,116,11088832,13605,0,1714014124,13030.139024269993,85.88864379000006,53473.90142904 2024-04-25,03:02:06.000,116,11088838,13525,0,1714014125,13030.152496889998,85.8463490100039,53473.86649344001 2024-04-25,03:02:07.000,116,11088846,13445,0,1714014126,13030.132287959997,85.85339814000326,53473.90142904 2024-04-25,03:02:08.000,116,11088892,13325,0,1714014127,13030.112079029997,85.82520161999855,53473.90142904 2024-04-25,03:02:09.000,116,11088851,13605,0,1714014128,13030.112079029997,85.86749640000198,53473.88745480001 2024-04-25,03:02:10.000,116,11088805,13525,0,1714014129,13030.085133790002,85.83929988000455,53473.87348056 2024-04-25,03:02:11.000,116,11088898,13365,0,1714014130,13030.091870099997,85.82520161999855,53473.88745480001 2024-04-25,03:02:12.000,116,11088854,13285,0,1714014131,13030.051452239997,85.79700510000112,53473.85950632 2024-04-25,03:02:13.000,116,11088844,13405,0,1714014132,13029.977352829992,85.83225074999791,53473.85950632 2024-04-25,03:02:14.000,116,11088876,13485,0,1714014133,13029.970616519997,85.82520161999855,53473.894441920005 2024-04-25,03:02:15.000,116,11088900,13765,0,1714014134,13030.011034379997,85.82520161999855,53473.88745480001 2024-04-25,03:02:16.000,116,11088899,13925,0,1714014135,13029.990825449997,85.82520161999855,53473.88046768 2024-04-25,03:02:17.000,116,11088871,13525,0,1714014136,13030.011034379997,85.82520161999855,53473.894441920005 2024-04-25,03:02:18.000,116,11088868,13485,0,1714014137,13030.017770689992,85.81815248999919,53473.93636464001 2024-04-25,03:02:19.000,116,11088861,13405,0,1714014138,13029.970616519997,85.79700510000112,53473.88745480001 2024-04-25,03:02:20.000,116,11088885,13765,0,1714014139,13029.957143899992,85.81815248999919,53473.894441920005 2024-04-25,03:02:21.000,116,11088887,13405,0,1714014140,13029.984089140002,85.7829068400024,53473.88745480001 2024-04-25,03:02:22.000,116,11088875,13645,0,1714014141,13029.984089140002,85.78995597000176,53473.90841616 2024-04-25,03:02:23.000,116,11088889,13565,0,1714014142,13029.963880210002,85.83225074999791,53473.88745480001 2024-04-25,03:02:24.000,116,11088858,13525,0,1714014143,13029.936934969992,85.79700510000112,53473.88046768 2024-04-25,03:02:25.000,116,11088864,13845,0,1714014144,13029.957143899992,85.81815248999919,53473.85950632 2024-04-25,03:02:26.000,116,11088883,13685,0,1714014145,13029.943671280002,85.82520161999855,53473.81758360001 2024-04-25,03:02:27.000,116,11088876,13565,0,1714014146,13029.957143899992,85.81815248999919,53473.81758360001 2024-04-25,03:02:28.000,116,11088879,13285,0,1714014147,13029.950407589997,85.81815248999919,53473.79662224001 2024-04-25,03:02:29.000,116,11088907,13245,0,1714014148,13029.936934969992,85.8463490100039,53473.83155784 2024-04-25,03:02:30.000,116,11088891,13565,0,1714014149,13029.990825449997,85.82520161999855,53473.83155784 2024-04-25,03:02:31.000,116,11088921,13485,0,1714014150,13029.963880210002,85.86044727000262,53473.81059648 2024-04-25,03:02:32.000,116,11088823,13805,0,1714014151,13030.017770689992,85.86044727000262,53473.824570720004 2024-04-25,03:02:33.000,116,11088832,13485,0,1714014152,13030.011034379997,85.8815946600007,53473.80360936 2024-04-25,03:02:34.000,116,11088846,13805,0,1714014153,13030.024507000002,85.85339814000326,53473.8525192 2024-04-25,03:02:35.000,116,11088876,13565,0,1714014154,13029.997561759992,85.86749640000198,53473.8525192 2024-04-25,03:02:36.000,116,11088850,13845,0,1714014155,13030.004298070002,85.86044727000262,53473.845532080006 2024-04-25,03:02:37.000,116,11088877,13685,0,1714014156,13030.071661169997,85.90274204999878,53473.83155784 2024-04-25,03:02:38.000,116,11088872,13445,0,1714014157,13030.071661169997,85.90979117999814,53473.83155784 2024-04-25,03:02:39.000,116,11088838,13445,0,1714014158,13030.098606409992,85.86044727000262,53473.80360936 2024-04-25,03:02:40.000,116,11088874,13645,0,1714014159,13030.132287959997,85.87454553000134,53473.83155784 2024-04-25,03:02:41.000,116,11088934,13845,0,1714014160,13030.105342720002,85.83225074999791,53473.83155784 2024-04-25,03:02:42.000,116,11088882,13605,0,1714014161,13030.132287959997,85.85339814000326,53473.87348056 2024-04-25,03:02:43.000,116,11088910,13325,0,1714014162,13030.139024269993,85.87454553000134,53473.85950632 2024-04-25,03:02:44.000,116,11088865,13445,0,1714014163,13030.179442129993,85.82520161999855,53473.75469952 2024-04-25,03:02:45.000,116,11088879,13565,0,1714014164,13030.165969510002,85.83929988000455,53473.81758360001 2024-04-25,03:02:46.000,116,11088885,13725,0,1714014165,13030.145760580002,85.85339814000326,53473.80360936 2024-04-25,03:02:47.000,116,11088852,13685,0,1714014166,13030.179442129993,85.85339814000326,53473.91540328001 2024-04-25,03:02:48.000,116,11088888,13325,0,1714014167,13030.192914749998,85.90274204999878,53473.87348056 2024-04-25,03:02:49.000,116,11088845,13645,0,1714014168,13030.179442129993,85.90274204999878,53473.85950632 2024-04-25,03:02:50.000,116,11088891,13285,0,1714014169,13030.226596299988,85.88864379000006,53473.81758360001 2024-04-25,03:02:51.000,116,11088843,13405,0,1714014170,13030.179442129993,85.86749640000198,53473.88745480001 2024-04-25,03:02:52.000,116,11088873,13525,0,1714014171,13030.152496889998,85.87454553000134,53473.83854496001 2024-04-25,03:02:53.000,116,11088855,13765,0,1714014172,13030.159233199993,85.86044727000262,53473.87348056 2024-04-25,03:02:54.000,116,11088930,13605,0,1714014173,13030.165969510002,85.8815946600007,53473.91540328001 2024-04-25,03:02:55.000,116,11088892,13405,0,1714014174,13030.105342720002,85.90274204999878,53473.88745480001 2024-04-25,03:02:56.000,116,11088863,13765,0,1714014175,13030.112079029997,85.90274204999878,53473.80360936 2024-04-25,03:02:57.000,116,11088905,13405,0,1714014176,13030.152496889998,85.90979117999814,53473.93636464001 2024-04-25,03:02:58.000,116,11088875,13245,0,1714014177,13030.112079029997,85.90979117999814,53473.85950632 2024-04-25,03:02:59.000,116,11088826,13485,0,1714014178,13030.125551650002,85.89569291999942,53473.943351760005 2024-04-25,03:03:00.000,116,11088876,13525,0,1714014179,13030.091870099997,85.90979117999814,53473.95033888 2024-04-25,03:03:01.000,116,11088871,13405,0,1714014180,13030.085133790002,85.92388944000413,53473.894441920005 2024-04-25,03:03:02.000,116,11088879,13765,0,1714014181,13030.112079029997,85.90274204999878,53473.93636464001 2024-04-25,03:03:03.000,116,11088845,13485,0,1714014182,13030.132287959997,85.8815946600007,53473.9223904 2024-04-25,03:03:04.000,116,11088887,13605,0,1714014183,13030.085133790002,85.86749640000198,53473.943351760005 2024-04-25,03:03:05.000,116,11088861,13765,0,1714014184,13030.098606409992,85.89569291999942,53473.93636464001 2024-04-25,03:03:06.000,116,11088896,13165,0,1714014185,13030.051452239997,85.91684031000477,53473.894441920005 2024-04-25,03:03:07.000,116,11088871,13405,0,1714014186,13030.044715930002,85.8815946600007,53473.90142904 2024-04-25,03:03:08.000,116,11088868,13685,0,1714014187,13030.058188549992,85.8815946600007,53473.8525192 2024-04-25,03:03:09.000,116,11088873,13365,0,1714014188,13030.085133790002,85.87454553000134,53473.91540328001 2024-04-25,03:03:10.000,116,11088872,13565,0,1714014189,13030.051452239997,85.83929988000455,53473.87348056 2024-04-25,03:03:11.000,116,11088863,13325,0,1714014190,13030.024507000002,85.85339814000326,53473.88745480001 2024-04-25,03:03:12.000,116,11088914,13725,0,1714014191,13030.031243309997,85.85339814000326,53473.86649344001 2024-04-25,03:03:13.000,116,11088896,13325,0,1714014192,13030.011034379997,85.83929988000455,53473.9223904 2024-04-25,03:03:14.000,116,11088856,13685,0,1714014193,13030.037979619992,85.82520161999855,53473.95033888 2024-04-25,03:03:15.000,116,11088841,13885,0,1714014194,13030.004298070002,85.8463490100039,53473.92937752 2024-04-25,03:03:16.000,116,11088918,13725,0,1714014195,13029.970616519997,85.8463490100039,53473.9223904 2024-04-25,03:03:17.000,116,11088888,13525,0,1714014196,13029.984089140002,85.82520161999855,53473.93636464001 2024-04-25,03:03:18.000,116,11088859,13525,0,1714014197,13029.984089140002,85.82520161999855,53473.90142904 2024-04-25,03:03:19.000,116,11088858,13405,0,1714014198,13029.936934969992,85.85339814000326,53473.9223904 2024-04-25,03:03:20.000,116,11088835,13605,0,1714014199,13029.930198659997,85.81815248999919,53473.85950632 2024-04-25,03:03:21.000,116,11088902,13525,0,1714014200,13029.909989729997,85.78995597000176,53473.91540328001 2024-04-25,03:03:22.000,116,11088892,13765,0,1714014201,13029.862835560001,85.79700510000112,53473.90841616 2024-04-25,03:03:23.000,116,11088911,13525,0,1714014202,13029.883044490001,85.77585771000304,53473.8525192 2024-04-25,03:03:24.000,116,11088867,13605,0,1714014203,13029.869571869996,85.80405423000047,53473.88046768 2024-04-25,03:03:25.000,116,11088833,13365,0,1714014204,13029.842626630001,85.76880858000368,53473.90142904 2024-04-25,03:03:26.000,116,11088894,13805,0,1714014205,13029.862835560001,85.78995597000176,53473.88046768 2024-04-25,03:03:27.000,116,11088870,13365,0,1714014206,13029.842626630001,85.76880858000368,53473.86649344001 2024-04-25,03:03:28.000,116,11088854,13645,0,1714014207,13029.842626630001,85.75471031999768,53473.90841616 2024-04-25,03:03:29.000,116,11088835,13605,0,1714014208,13029.795472459991,85.76880858000368,53473.88046768 2024-04-25,03:03:30.000,116,11088887,13685,0,1714014209,13029.802208770001,85.74061205999897,53473.845532080006 2024-04-25,03:03:31.000,116,11088906,13685,0,1714014210,13029.755054599991,85.76175945000432,53473.87348056 2024-04-25,03:03:32.000,116,11088854,13685,0,1714014211,13029.755054599991,85.77585771000304,53473.87348056 2024-04-25,03:03:33.000,116,11088867,13605,0,1714014212,13029.781999840001,85.76880858000368,53473.894441920005 2024-04-25,03:03:34.000,116,11088866,13725,0,1714014213,13029.795472459991,85.77585771000304,53473.845532080006 2024-04-25,03:03:35.000,116,11088887,13805,0,1714014214,13029.76179091,85.76880858000368,53473.90142904 2024-04-25,03:03:36.000,116,11088872,13925,0,1714014215,13029.748318289996,85.76175945000432,53473.90841616 2024-04-25,03:03:37.000,116,11088854,14205,0,1714014216,13029.707900429996,85.76880858000368,53473.85950632 2024-04-25,03:03:38.000,116,11088853,13765,0,1714014217,13029.728109359996,85.75471031999768,53473.87348056 2024-04-25,03:03:39.000,116,11088892,13485,0,1714014218,13029.755054599991,85.77585771000304,53473.87348056 2024-04-25,03:03:40.000,116,11088869,13885,0,1714014219,13029.74158198,85.74766118999833,53473.83854496001 2024-04-25,03:03:41.000,116,11088870,13485,0,1714014220,13029.755054599991,85.76880858000368,53473.93636464001 2024-04-25,03:03:42.000,116,11088894,13845,0,1714014221,13029.76179091,85.74766118999833,53473.845532080006 2024-04-25,03:03:43.000,116,11088921,13685,0,1714014222,13029.768527219996,85.77585771000304,53473.88745480001 2024-04-25,03:03:44.000,116,11088854,13405,0,1714014223,13029.795472459991,85.83225074999791,53473.87348056 2024-04-25,03:03:45.000,116,11088877,13565,0,1714014224,13029.768527219996,85.82520161999855,53473.83854496001 2024-04-25,03:03:46.000,116,11088847,13445,0,1714014225,13029.808945079996,85.79700510000112,53473.81758360001 2024-04-25,03:03:47.000,116,11088901,13725,0,1714014226,13029.808945079996,85.81815248999919,53473.85950632 2024-04-25,03:03:48.000,116,11088873,13565,0,1714014227,13029.822417700001,85.7829068400024,53473.83854496001 2024-04-25,03:03:49.000,116,11088860,14085,0,1714014228,13029.856099249992,85.7829068400024,53473.90142904 2024-04-25,03:03:50.000,116,11088852,13405,0,1714014229,13029.815681389991,85.81815248999919,53473.8525192 2024-04-25,03:03:51.000,116,11088879,13565,0,1714014230,13029.808945079996,85.80405423000047,53473.81059648 2024-04-25,03:03:52.000,116,11088902,13685,0,1714014231,13029.802208770001,85.83929988000455,53473.80360936 2024-04-25,03:03:53.000,116,11088899,13485,0,1714014232,13029.815681389991,85.82520161999855,53473.8525192 2024-04-25,03:03:54.000,116,11088878,13485,0,1714014233,13029.829154009996,85.83225074999791,53473.83155784 2024-04-25,03:03:55.000,116,11088895,13645,0,1714014234,13029.849362939996,85.8463490100039,53473.83155784 2024-04-25,03:03:56.000,116,11088872,13765,0,1714014235,13029.869571869996,85.85339814000326,53473.88745480001 2024-04-25,03:03:57.000,116,11088914,13405,0,1714014236,13029.876308179992,85.87454553000134,53473.845532080006 2024-04-25,03:03:58.000,116,11088906,13525,0,1714014237,13029.849362939996,85.83225074999791,53473.8525192 2024-04-25,03:03:59.000,116,11088854,13685,0,1714014238,13029.849362939996,85.8463490100039,53473.81059648 2024-04-25,03:04:00.000,116,11088909,13405,0,1714014239,13029.835890319991,85.79700510000112,53473.80360936 2024-04-25,03:04:01.000,116,11088941,13405,0,1714014240,13029.862835560001,85.83929988000455,53473.845532080006 2024-04-25,03:04:02.000,116,11088886,13205,0,1714014241,13029.862835560001,85.81815248999919,53473.79662224001 2024-04-25,03:04:03.000,116,11088868,13045,0,1714014242,13029.856099249992,85.81815248999919,53473.79662224001 2024-04-25,03:04:04.000,116,11088878,13925,0,1714014243,13029.856099249992,85.82520161999855,53473.78963512001 2024-04-25,03:04:05.000,116,11088879,13605,0,1714014244,13029.835890319991,85.79700510000112,53473.83155784 2024-04-25,03:04:06.000,116,11088873,13925,0,1714014245,13029.822417700001,85.76175945000432,53473.81059648 2024-04-25,03:04:07.000,116,11088887,13245,0,1714014246,13029.815681389991,85.79700510000112,53473.83854496001 2024-04-25,03:04:08.000,116,11088861,13245,0,1714014247,13029.815681389991,85.77585771000304,53473.88046768 2024-04-25,03:04:09.000,116,11088893,13725,0,1714014248,13029.815681389991,85.81815248999919,53473.83854496001 2024-04-25,03:04:10.000,116,11088868,13845,0,1714014249,13029.815681389991,85.79700510000112,53473.85950632 2024-04-25,03:04:11.000,116,11088856,13485,0,1714014250,13029.808945079996,85.77585771000304,53473.88046768 2024-04-25,03:04:12.000,116,11088891,13405,0,1714014251,13029.76179091,85.78995597000176,53473.81758360001 2024-04-25,03:04:13.000,116,11088881,13925,0,1714014252,13029.74158198,85.76880858000368,53473.86649344001 2024-04-25,03:04:14.000,116,11088940,13525,0,1714014253,13029.748318289996,85.80405423000047,53473.88745480001 2024-04-25,03:04:15.000,116,11088847,13565,0,1714014254,13029.768527219996,85.77585771000304,53473.8525192 2024-04-25,03:04:16.000,116,11088856,13765,0,1714014255,13029.72137305,85.7829068400024,53473.8525192 2024-04-25,03:04:17.000,116,11088891,13565,0,1714014256,13029.707900429996,85.79700510000112,53473.85950632 2024-04-25,03:04:18.000,116,11088893,13605,0,1714014257,13029.69442780999,85.80405423000047,53473.83854496001 2024-04-25,03:04:19.000,116,11088858,13965,0,1714014258,13029.728109359996,85.78995597000176,53473.8525192 2024-04-25,03:04:20.000,116,11088887,13485,0,1714014259,13029.74158198,85.77585771000304,53473.81059648 2024-04-25,03:04:21.000,116,11088886,13605,0,1714014260,13029.755054599991,85.77585771000304,53473.83854496001 2024-04-25,03:04:22.000,116,11088827,13965,0,1714014261,13029.74158198,85.77585771000304,53473.80360936 2024-04-25,03:04:23.000,116,11088907,13765,0,1714014262,13029.70116412,85.78995597000176,53473.81059648 2024-04-25,03:04:24.000,116,11088855,13565,0,1714014263,13029.707900429996,85.78995597000176,53473.824570720004 2024-04-25,03:04:25.000,116,11088879,13685,0,1714014264,13029.714636739991,85.77585771000304,53473.81758360001 2024-04-25,03:04:26.000,116,11088926,13525,0,1714014265,13029.707900429996,85.76175945000432,53473.80360936 2024-04-25,03:04:27.000,116,11088895,13525,0,1714014266,13029.728109359996,85.7829068400024,53473.79662224001 2024-04-25,03:04:28.000,116,11088909,13565,0,1714014267,13029.70116412,85.81815248999919,53473.81059648 2024-04-25,03:04:29.000,116,11088918,13405,0,1714014268,13029.714636739991,85.81815248999919,53473.782648 2024-04-25,03:04:30.000,116,11088877,13965,0,1714014269,13029.69442780999,85.81110335999983,53473.75469952 2024-04-25,03:04:31.000,116,11088919,13405,0,1714014270,13029.728109359996,85.79700510000112,53473.79662224001 2024-04-25,03:04:32.000,116,11088891,13605,0,1714014271,13029.768527219996,85.79700510000112,53473.74771240001 2024-04-25,03:04:33.000,116,11088894,13605,0,1714014272,13029.667482569996,85.79700510000112,53473.83155784 2024-04-25,03:04:34.000,116,11088878,13925,0,1714014273,13029.70116412,85.83929988000455,53473.824570720004 2024-04-25,03:04:35.000,116,11088928,13765,0,1714014274,13029.687691499996,85.83929988000455,53473.76867376001 2024-04-25,03:04:36.000,116,11088915,13525,0,1714014275,13029.69442780999,85.86044727000262,53473.726751040005 2024-04-25,03:04:37.000,116,11088892,13485,0,1714014276,13029.67421887999,85.8815946600007,53473.83155784 2024-04-25,03:04:38.000,116,11088888,13565,0,1714014277,13029.714636739991,85.85339814000326,53473.74072528 2024-04-25,03:04:39.000,116,11088888,13605,0,1714014278,13029.69442780999,85.8463490100039,53473.726751040005 2024-04-25,03:04:40.000,116,11088888,13485,0,1714014279,13029.627064709995,85.88864379000006,53473.775660880005 2024-04-25,03:04:41.000,116,11088878,13365,0,1714014280,13029.68095519,85.91684031000477,53473.71976392001 2024-04-25,03:04:42.000,116,11088877,13445,0,1714014281,13029.707900429996,85.90274204999878,53473.74072528 2024-04-25,03:04:43.000,116,11088866,13365,0,1714014282,13029.667482569996,85.91684031000477,53473.74072528 2024-04-25,03:04:44.000,116,11088849,13325,0,1714014283,13029.68095519,85.89569291999942,53473.74771240001 2024-04-25,03:04:45.000,116,11088883,13725,0,1714014284,13029.65400994999,85.88864379000006,53473.74771240001 2024-04-25,03:04:46.000,116,11088883,13685,0,1714014285,13029.627064709995,85.93798770000285,53473.75469952 2024-04-25,03:04:47.000,116,11088910,13525,0,1714014286,13029.63380101999,85.93093857000349,53473.74072528 2024-04-25,03:04:48.000,116,11088880,13085,0,1714014287,13029.667482569996,85.93798770000285,53473.726751040005 2024-04-25,03:04:49.000,116,11088880,13405,0,1714014288,13029.60011947,85.94503683000221,53473.70578968 2024-04-25,03:04:50.000,116,11088894,13485,0,1714014289,13029.586646849995,85.95913509000093,53473.74771240001 2024-04-25,03:04:51.000,116,11088880,13645,0,1714014290,13029.57991054,85.93093857000349,53473.67085408001 2024-04-25,03:04:52.000,116,11088900,13285,0,1714014291,13029.606855779995,85.93093857000349,53473.74771240001 2024-04-25,03:04:53.000,116,11088890,13085,0,1714014292,13029.57991054,85.95208596000157,53473.71976392001 2024-04-25,03:04:54.000,116,11088917,13285,0,1714014293,13029.57317422999,85.95208596000157,53473.71976392001 2024-04-25,03:04:55.000,116,11088875,13525,0,1714014294,13029.6203284,85.96618422000029,53473.726751040005 2024-04-25,03:04:56.000,116,11088888,13405,0,1714014295,13029.586646849995,85.95913509000093,53473.76168664 2024-04-25,03:04:57.000,116,11088873,13245,0,1714014296,13029.59338315999,85.96618422000029,53473.7127768 2024-04-25,03:04:58.000,116,11088884,13845,0,1714014297,13029.55296529999,85.96618422000029,53473.75469952 2024-04-25,03:04:59.000,116,11088883,13685,0,1714014298,13029.57317422999,85.98733160999836,53473.74771240001 2024-04-25,03:05:00.000,116,11088876,13845,0,1714014299,13029.566437919995,85.95913509000093,53473.70578968 2024-04-25,03:05:01.000,116,11088875,13565,0,1714014300,13029.546228989995,85.980282479999,53473.7127768 2024-04-25,03:05:02.000,116,11088889,13485,0,1714014301,13029.566437919995,85.99438073999772,53473.7127768 2024-04-25,03:05:03.000,116,11088883,13645,0,1714014302,13029.526020059995,85.99438073999772,53473.67085408001 2024-04-25,03:05:04.000,116,11088876,13565,0,1714014303,13029.51254743999,85.98733160999836,53473.67085408001 2024-04-25,03:05:05.000,116,11088901,13445,0,1714014304,13029.51928375,85.96618422000029,53473.66386696 2024-04-25,03:05:06.000,116,11088866,13565,0,1714014305,13029.47886589,85.98733160999836,53473.677841200006 2024-04-25,03:05:07.000,116,11088859,13605,0,1714014306,13029.49907482,85.95913509000093,53473.6429056 2024-04-25,03:05:08.000,116,11088875,13325,0,1714014307,13029.51254743999,85.98733160999836,53473.62893136001 2024-04-25,03:05:09.000,116,11088892,13485,0,1714014308,13029.526020059995,85.98733160999836,53473.6429056 2024-04-25,03:05:10.000,116,11088921,13445,0,1714014309,13029.49907482,86.02257726000244,53473.61495712 2024-04-25,03:05:11.000,116,11088863,13605,0,1714014310,13029.526020059995,85.99438073999772,53473.607970000005 2024-04-25,03:05:12.000,116,11088913,13525,0,1714014311,13029.49907482,85.99438073999772,53473.63591848 2024-04-25,03:05:13.000,116,11088876,13725,0,1714014312,13029.55970161,85.98733160999836,53473.62893136001 2024-04-25,03:05:14.000,116,11088897,13165,0,1714014313,13029.51928375,86.00847900000372,53473.62194424001 2024-04-25,03:05:15.000,116,11088910,13205,0,1714014314,13029.505811129995,86.02257726000244,53473.64989272001 2024-04-25,03:05:16.000,116,11088930,13965,0,1714014315,13029.53275636999,86.01552813000308,53473.656879840004 2024-04-25,03:05:17.000,116,11088876,13885,0,1714014316,13029.546228989995,85.99438073999772,53473.62194424001 2024-04-25,03:05:18.000,116,11088885,13445,0,1714014317,13029.546228989995,86.03667552000115,53473.60098288001 2024-04-25,03:05:19.000,116,11088863,13685,0,1714014318,13029.53949268,86.00847900000372,53473.64989272001 2024-04-25,03:05:20.000,116,11088867,13445,0,1714014319,13029.526020059995,86.00142987000436,53473.60098288001 2024-04-25,03:05:21.000,116,11088868,13645,0,1714014320,13029.51254743999,85.98733160999836,53473.61495712 2024-04-25,03:05:22.000,116,11088871,13845,0,1714014321,13029.49233850999,86.0296263900018,53473.62194424001 2024-04-25,03:05:23.000,116,11088861,13445,0,1714014322,13029.53949268,86.01552813000308,53473.6429056 2024-04-25,03:05:24.000,116,11088857,13725,0,1714014323,13029.546228989995,86.0296263900018,53473.59399576 2024-04-25,03:05:25.000,116,11088888,13285,0,1714014324,13029.57317422999,86.01552813000308,53473.58700864 2024-04-25,03:05:26.000,116,11088868,13325,0,1714014325,13029.53949268,86.02257726000244,53473.607970000005 2024-04-25,03:05:27.000,116,11088867,13765,0,1714014326,13029.53949268,85.99438073999772,53473.62893136001 2024-04-25,03:05:28.000,116,11088867,13445,0,1714014327,13029.57317422999,85.99438073999772,53473.59399576 2024-04-25,03:05:29.000,116,11088911,13565,0,1714014328,13029.57317422999,85.95913509000093,53473.656879840004 2024-04-25,03:05:30.000,116,11088916,13845,0,1714014329,13029.57991054,85.95913509000093,53473.62194424001 2024-04-25,03:05:31.000,116,11088854,13845,0,1714014330,13029.566437919995,85.980282479999,53473.59399576 2024-04-25,03:05:32.000,116,11088900,13365,0,1714014331,13029.55970161,85.980282479999,53473.63591848 2024-04-25,03:05:33.000,116,11088875,13525,0,1714014332,13029.526020059995,85.95208596000157,53473.62194424001 2024-04-25,03:05:34.000,116,11088880,13365,0,1714014333,13029.57317422999,85.95208596000157,53473.63591848 2024-04-25,03:05:35.000,116,11088877,13445,0,1714014334,13029.55296529999,85.95913509000093,53473.63591848 2024-04-25,03:05:36.000,116,11088924,13405,0,1714014335,13029.57317422999,85.980282479999,53473.67085408001 2024-04-25,03:05:37.000,116,11088878,13405,0,1714014336,13029.566437919995,85.95913509000093,53473.607970000005 2024-04-25,03:05:38.000,116,11088912,13725,0,1714014337,13029.526020059995,85.93093857000349,53473.66386696 2024-04-25,03:05:39.000,116,11088878,13445,0,1714014338,13029.55970161,85.94503683000221,53473.61495712 2024-04-25,03:05:40.000,116,11088911,13165,0,1714014339,13029.505811129995,85.93093857000349,53473.6429056 2024-04-25,03:05:41.000,116,11088903,13925,0,1714014340,13029.526020059995,85.92388944000413,53473.61495712 2024-04-25,03:05:42.000,116,11088898,13525,0,1714014341,13029.49233850999,85.92388944000413,53473.656879840004 2024-04-25,03:05:43.000,116,11088842,13765,0,1714014342,13029.49233850999,85.91684031000477,53473.70578968 2024-04-25,03:05:44.000,116,11088882,13445,0,1714014343,13029.45192064999,85.93093857000349,53473.656879840004 2024-04-25,03:05:45.000,116,11088889,13605,0,1714014344,13029.49233850999,85.93093857000349,53473.69181544 2024-04-25,03:05:46.000,116,11088876,13845,0,1714014345,13029.47212957999,85.94503683000221,53473.6429056 2024-04-25,03:05:47.000,116,11088907,13405,0,1714014346,13029.505811129995,85.95913509000093,53473.61495712 2024-04-25,03:05:48.000,116,11088867,13445,0,1714014347,13029.47212957999,85.97323334999965,53473.607970000005 2024-04-25,03:05:49.000,116,11088882,13485,0,1714014348,13029.465393269995,85.93798770000285,53473.61495712 2024-04-25,03:05:50.000,116,11088847,13885,0,1714014349,13029.45865696,85.95913509000093,53473.64989272001 2024-04-25,03:05:51.000,116,11088870,13525,0,1714014350,13029.465393269995,85.93798770000285,53473.63591848 2024-04-25,03:05:52.000,116,11088910,13845,0,1714014351,13029.424975409995,85.94503683000221,53473.62893136001 2024-04-25,03:05:53.000,116,11088882,13805,0,1714014352,13029.41150278999,85.93798770000285,53473.64989272001 2024-04-25,03:05:54.000,116,11088866,13725,0,1714014353,13029.43844803,85.95208596000157,53473.5730344 2024-04-25,03:05:55.000,116,11088862,13645,0,1714014354,13029.4182391,85.94503683000221,53473.60098288001 2024-04-25,03:05:56.000,116,11088907,13605,0,1714014355,13029.41150278999,85.97323334999965,53473.66386696 2024-04-25,03:05:57.000,116,11088878,13285,0,1714014356,13029.45192064999,85.98733160999836,53473.5730344 2024-04-25,03:05:58.000,116,11088893,13925,0,1714014357,13029.4182391,85.98733160999836,53473.54508592 2024-04-25,03:05:59.000,116,11088907,13645,0,1714014358,13029.445184339995,86.00142987000436,53473.559060160005 2024-04-25,03:06:00.000,116,11088903,13445,0,1714014359,13029.45192064999,85.98733160999836,53473.559060160005 2024-04-25,03:06:01.000,116,11088902,13645,0,1714014360,13029.445184339995,86.03667552000115,53473.55207304001 2024-04-25,03:06:02.000,116,11088933,13445,0,1714014361,13029.39803017,86.02257726000244,53473.55207304001 2024-04-25,03:06:03.000,116,11088918,13685,0,1714014362,13029.41150278999,86.05077377999987,53473.54508592 2024-04-25,03:06:04.000,116,11088876,13525,0,1714014363,13029.404766479995,86.06487203999859,53473.58700864 2024-04-25,03:06:05.000,116,11088910,13285,0,1714014364,13029.424975409995,86.05782290999923,53473.54508592 2024-04-25,03:06:06.000,116,11088878,13325,0,1714014365,13029.4182391,86.08601943000394,53473.5380988 2024-04-25,03:06:07.000,116,11088857,13525,0,1714014366,13029.43171171999,86.07897030000458,53473.53111168001 2024-04-25,03:06:08.000,116,11088931,13885,0,1714014367,13029.43844803,86.11421595000138,53473.54508592 2024-04-25,03:06:09.000,116,11088906,13565,0,1714014368,13029.4182391,86.10011769000266,53473.559060160005 2024-04-25,03:06:10.000,116,11088919,13445,0,1714014369,13029.43844803,86.10716682000202,53473.56604728 2024-04-25,03:06:11.000,116,11088886,13525,0,1714014370,13029.45192064999,86.13536333999946,53473.53111168001 2024-04-25,03:06:12.000,116,11088885,13445,0,1714014371,13029.45192064999,86.14241246999882,53473.58002152001 2024-04-25,03:06:13.000,116,11088874,13245,0,1714014372,13029.47212957999,86.14241246999882,53473.54508592 2024-04-25,03:06:14.000,116,11088868,13565,0,1714014373,13029.485602199995,86.17765812000289,53473.54508592 2024-04-25,03:06:15.000,116,11088902,13485,0,1714014374,13029.465393269995,86.14241246999882,53473.5730344 2024-04-25,03:06:16.000,116,11088889,13565,0,1714014375,13029.47886589,86.17060899000353,53473.5380988 2024-04-25,03:06:17.000,116,11088874,13925,0,1714014376,13029.51928375,86.17765812000289,53473.54508592 2024-04-25,03:06:18.000,116,11088909,13645,0,1714014377,13029.49233850999,86.1917563800016,53473.559060160005 2024-04-25,03:06:19.000,116,11088875,13685,0,1714014378,13029.49233850999,86.17060899000353,53473.5730344 2024-04-25,03:06:20.000,116,11088879,13885,0,1714014379,13029.51928375,86.1917563800016,53473.55207304001 2024-04-25,03:06:21.000,116,11088902,13445,0,1714014380,13029.485602199995,86.17765812000289,53473.5380988 2024-04-25,03:06:22.000,116,11088853,13485,0,1714014381,13029.60011947,86.1917563800016,53473.58002152001 2024-04-25,03:06:23.000,116,11088894,13805,0,1714014382,13029.53949268,86.21995289999904,53473.54508592 2024-04-25,03:06:24.000,116,11088901,13765,0,1714014383,13029.55970161,86.19880551000097,53473.53111168001 2024-04-25,03:06:25.000,116,11088879,13565,0,1714014384,13029.57991054,86.17765812000289,53473.53111168001 2024-04-25,03:06:26.000,116,11088912,13285,0,1714014385,13029.57991054,86.20585464000033,53473.5730344 2024-04-25,03:06:27.000,116,11088852,13565,0,1714014386,13029.59338315999,86.1917563800016,53473.607970000005 2024-04-25,03:06:28.000,116,11088886,13325,0,1714014387,13029.586646849995,86.18470725000225,53473.60098288001 2024-04-25,03:06:29.000,116,11088921,13645,0,1714014388,13029.61359208999,86.21290376999968,53473.60098288001 2024-04-25,03:06:30.000,116,11088856,13325,0,1714014389,13029.586646849995,86.17060899000353,53473.55207304001 2024-04-25,03:06:31.000,116,11088907,13445,0,1714014390,13029.647273639996,86.17765812000289,53473.58002152001 2024-04-25,03:06:32.000,116,11088879,13565,0,1714014391,13029.63380101999,86.15651073000481,53473.5730344 2024-04-25,03:06:33.000,116,11088919,13525,0,1714014392,13029.627064709995,86.1917563800016,53473.60098288001 2024-04-25,03:06:34.000,116,11088881,13405,0,1714014393,13029.667482569996,86.15651073000481,53473.559060160005 2024-04-25,03:06:35.000,116,11088904,13245,0,1714014394,13029.647273639996,86.17765812000289,53473.607970000005 2024-04-25,03:06:36.000,116,11088847,13605,0,1714014395,13029.647273639996,86.14241246999882,53473.61495712 2024-04-25,03:06:37.000,116,11088894,13165,0,1714014396,13029.65400994999,86.1917563800016,53473.58700864 2024-04-25,03:06:38.000,116,11088928,13485,0,1714014397,13029.6203284,86.17765812000289,53473.6429056 2024-04-25,03:06:39.000,116,11088873,13325,0,1714014398,13029.667482569996,86.18470725000225,53473.59399576 2024-04-25,03:06:40.000,116,11088884,13165,0,1714014399,13029.69442780999,86.15651073000481,53473.63591848 2024-04-25,03:06:41.000,116,11088866,13205,0,1714014400,13029.687691499996,86.14946159999818,53473.55207304001 2024-04-25,03:06:42.000,116,11088909,13445,0,1714014401,13029.802208770001,86.14946159999818,53473.59399576 2024-04-25,03:06:43.000,116,11088867,13605,0,1714014402,13029.72137305,86.14241246999882,53473.59399576 2024-04-25,03:06:44.000,116,11088880,13605,0,1714014403,13029.734845669991,86.14241246999882,53473.59399576 2024-04-25,03:06:45.000,116,11088883,13445,0,1714014404,13029.74158198,86.14241246999882,53473.62893136001 2024-04-25,03:06:46.000,116,11088895,13565,0,1714014405,13029.70116412,86.12126508000074,53473.59399576 2024-04-25,03:06:47.000,116,11088894,13565,0,1714014406,13029.728109359996,86.1283142100001,53473.5730344 2024-04-25,03:06:48.000,116,11088895,13725,0,1714014407,13029.687691499996,86.13536333999946,53473.62194424001 2024-04-25,03:06:49.000,116,11088883,13605,0,1714014408,13029.707900429996,86.13536333999946,53473.6429056 2024-04-25,03:06:50.000,116,11088861,13765,0,1714014409,13029.734845669991,86.16355986000417,53473.61495712 2024-04-25,03:06:51.000,116,11088872,13845,0,1714014410,13029.728109359996,86.16355986000417,53473.58700864 2024-04-25,03:06:52.000,116,11088897,13405,0,1714014411,13029.68095519,86.15651073000481,53473.54508592 2024-04-25,03:06:53.000,116,11088877,13445,0,1714014412,13029.69442780999,86.15651073000481,53473.559060160005 2024-04-25,03:06:54.000,116,11088884,13365,0,1714014413,13029.69442780999,86.15651073000481,53473.62194424001 2024-04-25,03:06:55.000,116,11088904,13565,0,1714014414,13029.70116412,86.14946159999818,53473.58002152001 2024-04-25,03:06:56.000,116,11088905,13765,0,1714014415,13029.72137305,86.16355986000417,53473.656879840004 2024-04-25,03:06:57.000,116,11088830,13285,0,1714014416,13029.728109359996,86.13536333999946,53473.62194424001 2024-04-25,03:06:58.000,116,11088897,13445,0,1714014417,13029.70116412,86.14946159999818,53473.62893136001 2024-04-25,03:06:59.000,116,11088902,13565,0,1714014418,13029.728109359996,86.13536333999946,53473.66386696 2024-04-25,03:07:00.000,116,11088866,13525,0,1714014419,13029.72137305,86.17765812000289,53473.63591848 2024-04-25,03:07:01.000,116,11088898,13925,0,1714014420,13029.687691499996,86.14946159999818,53473.656879840004 2024-04-25,03:07:02.000,116,11088923,13405,0,1714014421,13029.714636739991,86.17060899000353,53473.61495712 2024-04-25,03:07:03.000,116,11088861,13605,0,1714014422,13029.734845669991,86.17765812000289,53473.656879840004 2024-04-25,03:07:04.000,116,11088866,13485,0,1714014423,13029.714636739991,86.17765812000289,53473.67085408001 2024-04-25,03:07:05.000,116,11088871,13245,0,1714014424,13029.70116412,86.14946159999818,53473.63591848 2024-04-25,03:07:06.000,116,11088900,13445,0,1714014425,13029.714636739991,86.15651073000481,53473.62893136001 2024-04-25,03:07:07.000,116,11088883,13365,0,1714014426,13029.748318289996,86.16355986000417,53473.656879840004 2024-04-25,03:07:08.000,116,11088892,13405,0,1714014427,13029.734845669991,86.16355986000417,53473.70578968 2024-04-25,03:07:09.000,116,11088910,13805,0,1714014428,13029.714636739991,86.14946159999818,53473.62194424001 2024-04-25,03:07:10.000,116,11088916,13565,0,1714014429,13029.728109359996,86.17765812000289,53473.66386696 2024-04-25,03:07:11.000,116,11088860,14005,0,1714014430,13029.728109359996,86.19880551000097,53473.6429056 2024-04-25,03:07:12.000,116,11088853,13365,0,1714014431,13029.74158198,86.17765812000289,53473.63591848 2024-04-25,03:07:13.000,116,11088885,13365,0,1714014432,13029.714636739991,86.17060899000353,53473.62194424001 2024-04-25,03:07:14.000,116,11088856,13525,0,1714014433,13029.728109359996,86.19880551000097,53473.68482832 2024-04-25,03:07:15.000,116,11088921,13605,0,1714014434,13029.707900429996,86.18470725000225,53473.656879840004 2024-04-25,03:07:16.000,116,11088887,13485,0,1714014435,13029.734845669991,86.23405115999776,53473.64989272001 2024-04-25,03:07:17.000,116,11088905,13525,0,1714014436,13029.748318289996,86.20585464000033,53473.6429056 2024-04-25,03:07:18.000,116,11088875,13605,0,1714014437,13029.74158198,86.20585464000033,53473.60098288001 2024-04-25,03:07:19.000,116,11088806,13565,0,1714014438,13029.748318289996,86.2411002900044,53473.63591848 2024-04-25,03:07:20.000,116,11088834,13245,0,1714014439,13029.755054599991,86.2411002900044,53473.67085408001 2024-04-25,03:07:21.000,116,11088884,13925,0,1714014440,13029.775263529991,86.26224768000247,53473.677841200006 2024-04-25,03:07:22.000,116,11088902,13285,0,1714014441,13029.768527219996,86.24814942000376,53473.68482832 2024-04-25,03:07:23.000,116,11088849,13765,0,1714014442,13029.76179091,86.2411002900044,53473.69181544 2024-04-25,03:07:24.000,116,11088910,13605,0,1714014443,13029.795472459991,86.26224768000247,53473.67085408001 2024-04-25,03:07:25.000,116,11088869,13565,0,1714014444,13029.862835560001,86.21290376999968,53473.726751040005 2024-04-25,03:07:26.000,116,11088917,13765,0,1714014445,13029.835890319991,86.2270020299984,53473.64989272001 2024-04-25,03:07:27.000,116,11088861,13565,0,1714014446,13029.903253420001,86.25519855000312,53473.66386696 2024-04-25,03:07:28.000,116,11088898,13245,0,1714014447,13029.909989729997,86.25519855000312,53473.75469952 2024-04-25,03:07:29.000,116,11088867,13525,0,1714014448,13029.936934969992,86.23405115999776,53473.64989272001 2024-04-25,03:07:30.000,116,11088896,13245,0,1714014449,13029.950407589997,86.29044419999991,53473.68482832 2024-04-25,03:07:31.000,116,11088828,13445,0,1714014450,13029.984089140002,86.25519855000312,53473.7127768 2024-04-25,03:07:32.000,116,11088876,13405,0,1714014451,13029.957143899992,86.28339507000055,53473.66386696 2024-04-25,03:07:33.000,116,11088832,13125,0,1714014452,13029.957143899992,86.29749332999927,53473.69181544 2024-04-25,03:07:34.000,116,11088820,13085,0,1714014453,13029.963880210002,86.26224768000247,53473.69880256001 2024-04-25,03:07:35.000,116,11088867,13685,0,1714014454,13029.984089140002,86.25519855000312,53473.76168664 2024-04-25,03:07:36.000,116,11088853,13405,0,1714014455,13030.004298070002,86.26929681000183,53473.74072528 2024-04-25,03:07:37.000,116,11088860,13765,0,1714014456,13030.051452239997,86.2411002900044,53473.726751040005 2024-04-25,03:07:38.000,116,11088857,13525,0,1714014457,13030.064924860002,86.28339507000055,53473.71976392001 2024-04-25,03:07:39.000,116,11088864,13485,0,1714014458,13030.051452239997,86.26224768000247,53473.74771240001 2024-04-25,03:07:40.000,116,11088892,13525,0,1714014459,13030.051452239997,86.28339507000055,53473.70578968 2024-04-25,03:07:41.000,116,11088866,13525,0,1714014460,13030.044715930002,86.29749332999927,53473.74072528 2024-04-25,03:07:42.000,116,11088821,13165,0,1714014461,13030.031243309997,86.27634594000119,53473.80360936 2024-04-25,03:07:43.000,116,11088835,13565,0,1714014462,13030.078397479992,86.31159158999799,53473.76867376001 2024-04-25,03:07:44.000,116,11088851,13245,0,1714014463,13030.098606409992,86.29749332999927,53473.76867376001 2024-04-25,03:07:45.000,116,11088843,13245,0,1714014464,13030.058188549992,86.28339507000055,53473.80360936 2024-04-25,03:07:46.000,116,11088850,13605,0,1714014465,13030.085133790002,86.29044419999991,53473.775660880005 2024-04-25,03:07:47.000,116,11088894,13765,0,1714014466,13030.064924860002,86.26929681000183,53473.80360936 2024-04-25,03:07:48.000,116,11088839,13725,0,1714014467,13030.064924860002,86.27634594000119,53473.78963512001 2024-04-25,03:07:49.000,116,11088846,13445,0,1714014468,13030.091870099997,86.29044419999991,53473.775660880005 2024-04-25,03:07:50.000,116,11088877,13445,0,1714014469,13030.078397479992,86.25519855000312,53473.75469952 2024-04-25,03:07:51.000,116,11088819,13365,0,1714014470,13030.058188549992,86.25519855000312,53473.81758360001 2024-04-25,03:07:52.000,116,11088857,13405,0,1714014471,13030.058188549992,86.29749332999927,53473.74072528 2024-04-25,03:07:53.000,116,11088885,13245,0,1714014472,13030.085133790002,86.29749332999927,53473.83155784 2024-04-25,03:07:54.000,116,11088829,13565,0,1714014473,13030.064924860002,86.24814942000376,53473.78963512001 2024-04-25,03:07:55.000,116,11088836,13485,0,1714014474,13030.071661169997,86.26224768000247,53473.75469952 2024-04-25,03:07:56.000,116,11088846,13965,0,1714014475,13030.091870099997,86.30454245999863,53473.782648 2024-04-25,03:07:57.000,116,11088849,13645,0,1714014476,13030.024507000002,86.24814942000376,53473.81059648 2024-04-25,03:07:58.000,116,11088886,13565,0,1714014477,13030.044715930002,86.24814942000376,53473.81758360001 2024-04-25,03:07:59.000,116,11088819,13325,0,1714014478,13030.031243309997,86.25519855000312,53473.845532080006 2024-04-25,03:08:00.000,116,11088844,13525,0,1714014479,13030.017770689992,86.2270020299984,53473.8525192 2024-04-25,03:08:01.000,116,11088889,13765,0,1714014480,13030.024507000002,86.26929681000183,53473.85950632 2024-04-25,03:08:02.000,116,11088815,13605,0,1714014481,13030.024507000002,86.2411002900044,53473.81758360001 2024-04-25,03:08:03.000,116,11088902,13805,0,1714014482,13030.017770689992,86.29044419999991,53473.80360936 2024-04-25,03:08:04.000,116,11088896,13605,0,1714014483,13029.990825449997,86.2270020299984,53473.78963512001 2024-04-25,03:08:05.000,116,11088863,13925,0,1714014484,13030.031243309997,86.27634594000119,53473.824570720004 2024-04-25,03:08:06.000,116,11088838,13365,0,1714014485,13029.977352829992,86.23405115999776,53473.824570720004 2024-04-25,03:08:07.000,116,11088910,13765,0,1714014486,13029.963880210002,86.23405115999776,53473.824570720004 2024-04-25,03:08:08.000,116,11088857,13565,0,1714014487,13030.011034379997,86.24814942000376,53473.87348056 2024-04-25,03:08:09.000,116,11088844,13645,0,1714014488,13029.990825449997,86.24814942000376,53473.8525192 2024-04-25,03:08:10.000,116,11088934,13565,0,1714014489,13029.970616519997,86.2411002900044,53473.90142904 2024-04-25,03:08:11.000,116,11088894,13685,0,1714014490,13029.970616519997,86.23405115999776,53473.83155784 2024-04-25,03:08:12.000,116,11088869,13405,0,1714014491,13029.990825449997,86.2270020299984,53473.8525192 2024-04-25,03:08:13.000,116,11088847,13405,0,1714014492,13029.977352829992,86.21290376999968,53473.78963512001 2024-04-25,03:08:14.000,116,11088866,13605,0,1714014493,13029.977352829992,86.21290376999968,53473.75469952 2024-04-25,03:08:15.000,116,11088839,13245,0,1714014494,13029.943671280002,86.23405115999776,53473.76168664 2024-04-25,03:08:16.000,116,11088850,13805,0,1714014495,13029.930198659997,86.21290376999968,53473.782648 2024-04-25,03:08:17.000,116,11088838,13685,0,1714014496,13029.957143899992,86.2270020299984,53473.824570720004 2024-04-25,03:08:18.000,116,11088842,13445,0,1714014497,13029.936934969992,86.2411002900044,53473.81059648 2024-04-25,03:08:19.000,116,11088859,13565,0,1714014498,13029.923462350002,86.2411002900044,53473.78963512001 2024-04-25,03:08:20.000,116,11088913,13485,0,1714014499,13029.923462350002,86.25519855000312,53473.782648 2024-04-25,03:08:21.000,116,11088874,13765,0,1714014500,13029.916726039992,86.27634594000119,53473.845532080006 2024-04-25,03:08:22.000,116,11088835,13565,0,1714014501,13029.957143899992,86.26929681000183,53473.81059648 2024-04-25,03:08:23.000,116,11088890,13565,0,1714014502,13029.963880210002,86.28339507000055,53473.81059648 2024-04-25,03:08:24.000,116,11088894,13565,0,1714014503,13029.957143899992,86.25519855000312,53473.81059648 2024-04-25,03:08:25.000,116,11088885,13405,0,1714014504,13029.923462350002,86.29044419999991,53473.80360936 2024-04-25,03:08:26.000,116,11088906,13765,0,1714014505,13029.909989729997,86.26224768000247,53473.80360936 2024-04-25,03:08:27.000,116,11088873,13765,0,1714014506,13029.930198659997,86.26929681000183,53473.80360936 2024-04-25,03:08:28.000,116,11088853,13365,0,1714014507,13029.970616519997,86.29749332999927,53473.782648 2024-04-25,03:08:29.000,116,11088856,13405,0,1714014508,13029.916726039992,86.27634594000119,53473.75469952 2024-04-25,03:08:30.000,116,11088867,13965,0,1714014509,13029.950407589997,86.31159158999799,53473.76867376001 2024-04-25,03:08:31.000,116,11088895,13485,0,1714014510,13029.977352829992,86.30454245999863,53473.70578968 2024-04-25,03:08:32.000,116,11088871,13325,0,1714014511,13029.963880210002,86.28339507000055,53473.782648 2024-04-25,03:08:33.000,116,11088854,13445,0,1714014512,13029.970616519997,86.29749332999927,53473.80360936 2024-04-25,03:08:34.000,116,11088873,13485,0,1714014513,13029.977352829992,86.33273898000334,53473.775660880005 2024-04-25,03:08:35.000,116,11088800,13725,0,1714014514,13029.957143899992,86.38208288999886,53473.90142904 2024-04-25,03:08:36.000,116,11088859,13565,0,1714014515,13029.970616519997,86.3750337599995,53473.83155784 2024-04-25,03:08:37.000,116,11088875,13525,0,1714014516,13029.990825449997,86.41027941000357,53473.894441920005 2024-04-25,03:08:38.000,116,11088851,13805,0,1714014517,13029.990825449997,86.41027941000357,53473.83155784 2024-04-25,03:08:39.000,116,11088861,13605,0,1714014518,13030.011034379997,86.38913201999821,53473.824570720004 2024-04-25,03:08:40.000,116,11088857,13565,0,1714014519,13030.051452239997,86.39618115000485,53473.74771240001 2024-04-25,03:08:41.000,116,11088829,13805,0,1714014520,13030.085133790002,86.41027941000357,53473.76168664 2024-04-25,03:08:42.000,116,11088875,13565,0,1714014521,13030.091870099997,86.41732854000293,53473.74072528 2024-04-25,03:08:43.000,116,11088910,13085,0,1714014522,13030.091870099997,86.41027941000357,53473.79662224001 2024-04-25,03:08:44.000,116,11088830,13925,0,1714014523,13030.031243309997,86.438475930001,53473.845532080006 2024-04-25,03:08:45.000,116,11088890,13245,0,1714014524,13030.071661169997,86.438475930001,53473.80360936 2024-04-25,03:08:46.000,116,11088882,13205,0,1714014525,13030.058188549992,86.45962331999908,53473.81059648 2024-04-25,03:08:47.000,116,11088869,13565,0,1714014526,13030.064924860002,86.46667244999844,53473.86649344001 2024-04-25,03:08:48.000,116,11088869,13565,0,1714014527,13030.058188549992,86.45257418999972,53473.81758360001 2024-04-25,03:08:49.000,116,11088834,13565,0,1714014528,13030.085133790002,86.438475930001,53473.83854496001 2024-04-25,03:08:50.000,116,11088845,13485,0,1714014529,13030.085133790002,86.44552506000036,53473.81059648 2024-04-25,03:08:51.000,116,11088873,13525,0,1714014530,13030.112079029997,86.4737215799978,53473.83155784 2024-04-25,03:08:52.000,116,11088885,13605,0,1714014531,13030.132287959997,86.45257418999972,53473.81059648 2024-04-25,03:08:53.000,116,11088905,13525,0,1714014532,13030.159233199993,86.438475930001,53473.90142904 2024-04-25,03:08:54.000,116,11088877,13365,0,1714014533,13030.132287959997,86.42437767000229,53473.824570720004 2024-04-25,03:08:55.000,116,11088860,13965,0,1714014534,13030.165969510002,86.38208288999886,53473.824570720004 2024-04-25,03:08:56.000,116,11088893,13325,0,1714014535,13030.139024269993,86.39618115000485,53473.83155784 2024-04-25,03:08:57.000,116,11088863,13405,0,1714014536,13030.159233199993,86.38208288999886,53473.775660880005 2024-04-25,03:08:58.000,116,11088838,13445,0,1714014537,13030.125551650002,86.38208288999886,53473.75469952 2024-04-25,03:08:59.000,116,11088875,13445,0,1714014538,13030.118815339993,86.39618115000485,53473.782648 2024-04-25,03:09:00.000,116,11088857,13485,0,1714014539,13030.132287959997,86.40323028000421,53473.76867376001 2024-04-25,03:09:01.000,116,11088863,13685,0,1714014540,13030.105342720002,86.36798463000014,53473.76168664 2024-04-25,03:09:02.000,116,11088891,14125,0,1714014541,13030.139024269993,86.41732854000293,53473.79662224001 2024-04-25,03:09:03.000,116,11088883,13765,0,1714014542,13030.085133790002,86.36093550000078,53473.76867376001 2024-04-25,03:09:04.000,116,11088875,13925,0,1714014543,13030.091870099997,86.36798463000014,53473.782648 2024-04-25,03:09:05.000,116,11088861,13765,0,1714014544,13030.064924860002,86.3750337599995,53473.78963512001 2024-04-25,03:09:06.000,116,11088880,13445,0,1714014545,13030.085133790002,86.39618115000485,53473.78963512001 2024-04-25,03:09:07.000,116,11088851,13605,0,1714014546,13030.051452239997,86.36093550000078,53473.74771240001 2024-04-25,03:09:08.000,116,11088887,13685,0,1714014547,13030.037979619992,86.35388637000142,53473.78963512001 2024-04-25,03:09:09.000,116,11088862,13485,0,1714014548,13030.044715930002,86.3750337599995,53473.70578968 2024-04-25,03:09:10.000,116,11088874,13445,0,1714014549,13029.984089140002,86.3750337599995,53473.76168664 2024-04-25,03:09:11.000,116,11088843,13525,0,1714014550,13030.011034379997,86.36093550000078,53473.76867376001 2024-04-25,03:09:12.000,116,11088894,13245,0,1714014551,13029.984089140002,86.34683724000206,53473.75469952 2024-04-25,03:09:13.000,116,11088859,13685,0,1714014552,13029.950407589997,86.36093550000078,53473.7127768 2024-04-25,03:09:14.000,116,11088862,13565,0,1714014553,13029.936934969992,86.35388637000142,53473.69880256001 2024-04-25,03:09:15.000,116,11088876,13645,0,1714014554,13029.916726039992,86.3397881100027,53473.726751040005 2024-04-25,03:09:16.000,116,11088861,13605,0,1714014555,13029.916726039992,86.3397881100027,53473.7127768 2024-04-25,03:09:17.000,116,11088883,14245,0,1714014556,13029.936934969992,86.32568985000398,53473.7127768 2024-04-25,03:09:18.000,116,11088860,14125,0,1714014557,13029.916726039992,86.36093550000078,53473.71976392001 2024-04-25,03:09:19.000,116,11088843,13445,0,1714014558,13029.889780799997,86.31864072000462,53473.70578968 2024-04-25,03:09:20.000,116,11088869,13605,0,1714014559,13029.876308179992,86.34683724000206,53473.71976392001 2024-04-25,03:09:21.000,116,11088885,13685,0,1714014560,13029.903253420001,86.31864072000462,53473.69181544 2024-04-25,03:09:22.000,116,11088865,13925,0,1714014561,13029.876308179992,86.32568985000398,53473.64989272001 2024-04-25,03:09:23.000,116,11088879,13605,0,1714014562,13029.856099249992,86.33273898000334,53473.74771240001 2024-04-25,03:09:24.000,116,11088889,13325,0,1714014563,13029.889780799997,86.36093550000078,53473.70578968 2024-04-25,03:09:25.000,116,11088917,13405,0,1714014564,13029.896517109992,86.3750337599995,53473.726751040005 2024-04-25,03:09:26.000,116,11088889,13605,0,1714014565,13029.889780799997,86.3750337599995,53473.73373816 2024-04-25,03:09:27.000,116,11088862,13405,0,1714014566,13029.903253420001,86.38208288999886,53473.74072528 2024-04-25,03:09:28.000,116,11088827,13405,0,1714014567,13029.916726039992,86.38208288999886,53473.70578968 2024-04-25,03:09:29.000,116,11088851,13925,0,1714014568,13029.923462350002,86.41027941000357,53473.71976392001 2024-04-25,03:09:30.000,116,11088859,13805,0,1714014569,13029.849362939996,86.41027941000357,53473.726751040005 2024-04-25,03:09:31.000,116,11088885,13925,0,1714014570,13029.876308179992,86.39618115000485,53473.70578968 2024-04-25,03:09:32.000,116,11088881,13845,0,1714014571,13029.930198659997,86.40323028000421,53473.69181544 2024-04-25,03:09:33.000,116,11088861,13325,0,1714014572,13029.896517109992,86.40323028000421,53473.69880256001 2024-04-25,03:09:34.000,116,11088877,14165,0,1714014573,13029.889780799997,86.40323028000421,53473.677841200006 2024-04-25,03:09:35.000,116,11088894,13405,0,1714014574,13029.876308179992,86.41027941000357,53473.68482832 2024-04-25,03:09:36.000,116,11088849,13525,0,1714014575,13029.903253420001,86.42437767000229,53473.7127768 2024-04-25,03:09:37.000,116,11088847,13645,0,1714014576,13029.876308179992,86.41732854000293,53473.677841200006 2024-04-25,03:09:38.000,116,11088877,13925,0,1714014577,13029.909989729997,86.43142680000165,53473.677841200006 2024-04-25,03:09:39.000,116,11088850,13685,0,1714014578,13029.896517109992,86.41732854000293,53473.677841200006 2024-04-25,03:09:40.000,116,11088850,13485,0,1714014579,13029.923462350002,86.41732854000293,53473.69181544 2024-04-25,03:09:41.000,116,11088875,13925,0,1714014580,13029.923462350002,86.45257418999972,53473.677841200006 2024-04-25,03:09:42.000,116,11088870,13485,0,1714014581,13029.903253420001,86.46667244999844,53473.59399576 2024-04-25,03:09:43.000,116,11088879,13445,0,1714014582,13029.896517109992,86.45257418999972,53473.66386696 2024-04-25,03:09:44.000,116,11088861,13565,0,1714014583,13029.923462350002,86.438475930001,53473.656879840004 2024-04-25,03:09:45.000,116,11088866,13405,0,1714014584,13029.923462350002,86.45257418999972,53473.66386696 2024-04-25,03:09:46.000,116,11088847,13445,0,1714014585,13029.936934969992,86.4737215799978,53473.68482832 2024-04-25,03:09:47.000,116,11088856,13365,0,1714014586,13029.936934969992,86.45962331999908,53473.64989272001 2024-04-25,03:09:48.000,116,11088886,13325,0,1714014587,13029.957143899992,86.438475930001,53473.64989272001 2024-04-25,03:09:49.000,116,11088879,13885,0,1714014588,13029.916726039992,86.42437767000229,53473.656879840004 2024-04-25,03:09:50.000,116,11088867,13605,0,1714014589,13029.923462350002,86.41732854000293,53473.69181544 2024-04-25,03:09:51.000,116,11088887,13645,0,1714014590,13029.923462350002,86.43142680000165,53473.60098288001 2024-04-25,03:09:52.000,116,11088889,13525,0,1714014591,13029.923462350002,86.45962331999908,53473.6429056 2024-04-25,03:09:53.000,116,11088863,13725,0,1714014592,13029.943671280002,86.45962331999908,53473.58700864 2024-04-25,03:09:54.000,116,11088890,13325,0,1714014593,13029.943671280002,86.4737215799978,53473.59399576 2024-04-25,03:09:55.000,116,11088873,13565,0,1714014594,13029.930198659997,86.4878198400038,53473.58700864 2024-04-25,03:09:56.000,116,11088874,13565,0,1714014595,13029.923462350002,86.48077071000444,53473.60098288001 2024-04-25,03:09:57.000,116,11088883,13085,0,1714014596,13029.957143899992,86.49486897000315,53473.656879840004 2024-04-25,03:09:58.000,116,11088909,13525,0,1714014597,13029.943671280002,86.48077071000444,53473.58700864 2024-04-25,03:09:59.000,116,11088859,13405,0,1714014598,13029.923462350002,86.48077071000444,53473.58700864 2024-04-25,03:10:00.000,116,11088880,13405,0,1714014599,13029.909989729997,86.50191810000251,53473.58002152001 2024-04-25,03:10:01.000,116,11088903,13765,0,1714014600,13029.930198659997,86.53011461999995,53473.53111168001 2024-04-25,03:10:02.000,116,11088867,13685,0,1714014601,13029.896517109992,86.57240940000338,53473.5380988 2024-04-25,03:10:03.000,116,11088864,13565,0,1714014602,13029.916726039992,86.56536027000402,53473.559060160005 2024-04-25,03:10:04.000,116,11088894,13605,0,1714014603,13029.930198659997,86.59355679000146,53473.5730344 2024-04-25,03:10:05.000,116,11088868,13445,0,1714014604,13029.916726039992,86.54421287999867,53473.55207304001 2024-04-25,03:10:06.000,116,11088866,13685,0,1714014605,13029.883044490001,86.5865076600021,53473.52412456 2024-04-25,03:10:07.000,116,11088883,13605,0,1714014606,13029.883044490001,86.56536027000402,53473.49617608 2024-04-25,03:10:08.000,116,11088913,13765,0,1714014607,13029.842626630001,86.57945853000274,53473.52412456 2024-04-25,03:10:09.000,116,11088821,13485,0,1714014608,13029.822417700001,86.5865076600021,53473.54508592 2024-04-25,03:10:10.000,116,11088841,13405,0,1714014609,13029.822417700001,86.57945853000274,53473.510150320006 2024-04-25,03:10:11.000,116,11088918,13565,0,1714014610,13029.862835560001,86.5865076600021,53473.52412456 2024-04-25,03:10:12.000,116,11088872,13565,0,1714014611,13029.835890319991,86.57945853000274,53473.59399576 2024-04-25,03:10:13.000,116,11088923,13565,0,1714014612,13029.829154009996,86.59355679000146,53473.55207304001 2024-04-25,03:10:14.000,116,11088893,13405,0,1714014613,13029.768527219996,86.59355679000146,53473.52412456 2024-04-25,03:10:15.000,116,11088905,13485,0,1714014614,13029.788736149996,86.59355679000146,53473.5380988 2024-04-25,03:10:16.000,116,11088876,13845,0,1714014615,13029.788736149996,86.57240940000338,53473.53111168001 2024-04-25,03:10:17.000,116,11088857,13605,0,1714014616,13029.76179091,86.59355679000146,53473.5380988 2024-04-25,03:10:18.000,116,11088907,13805,0,1714014617,13029.74158198,86.5865076600021,53473.54508592 2024-04-25,03:10:19.000,116,11088822,13685,0,1714014618,13029.72137305,86.57240940000338,53473.58002152001 2024-04-25,03:10:20.000,116,11088867,13325,0,1714014619,13029.714636739991,86.54421287999867,53473.51713744 2024-04-25,03:10:21.000,116,11088861,13765,0,1714014620,13029.707900429996,86.56536027000402,53473.53111168001 2024-04-25,03:10:22.000,116,11088901,13645,0,1714014621,13029.69442780999,86.55831114000466,53473.63591848 2024-04-25,03:10:23.000,116,11088859,13325,0,1714014622,13029.70116412,86.5865076600021,53473.61495712 2024-04-25,03:10:24.000,116,11088894,13725,0,1714014623,13029.69442780999,86.55126200999803,53473.58700864 2024-04-25,03:10:25.000,116,11088902,13725,0,1714014624,13029.65400994999,86.55126200999803,53473.58002152001 2024-04-25,03:10:26.000,116,11088906,13405,0,1714014625,13029.66074626,86.57240940000338,53473.607970000005 2024-04-25,03:10:27.000,116,11088871,13605,0,1714014626,13029.61359208999,86.53011461999995,53473.5380988 2024-04-25,03:10:28.000,116,11088906,14005,0,1714014627,13029.667482569996,86.57240940000338,53473.56604728 2024-04-25,03:10:29.000,116,11088902,13485,0,1714014628,13029.647273639996,86.57945853000274,53473.58002152001 2024-04-25,03:10:30.000,116,11088905,14045,0,1714014629,13029.66074626,86.59355679000146,53473.54508592 2024-04-25,03:10:31.000,116,11088843,13565,0,1714014630,13029.61359208999,86.56536027000402,53473.5730344 2024-04-25,03:10:32.000,116,11088866,13605,0,1714014631,13029.66074626,86.55126200999803,53473.59399576 2024-04-25,03:10:33.000,116,11088909,13565,0,1714014632,13029.67421887999,86.55126200999803,53473.559060160005 2024-04-25,03:10:34.000,116,11088881,14045,0,1714014633,13029.67421887999,86.53716374999931,53473.5380988 2024-04-25,03:10:35.000,116,11088918,13605,0,1714014634,13029.66074626,86.54421287999867,53473.5730344 2024-04-25,03:10:36.000,116,11088910,13565,0,1714014635,13029.67421887999,86.53716374999931,53473.52412456 2024-04-25,03:10:37.000,116,11088848,13325,0,1714014636,13029.667482569996,86.54421287999867,53473.54508592 2024-04-25,03:10:38.000,116,11088887,13365,0,1714014637,13029.667482569996,86.53011461999995,53473.53111168001 2024-04-25,03:10:39.000,116,11088912,13765,0,1714014638,13029.66074626,86.54421287999867,53473.53111168001 2024-04-25,03:10:40.000,116,11088893,13485,0,1714014639,13029.667482569996,86.52306549000059,53473.50316320001 2024-04-25,03:10:41.000,116,11088880,13525,0,1714014640,13029.68095519,86.53716374999931,53473.510150320006 2024-04-25,03:10:42.000,116,11088858,13645,0,1714014641,13029.707900429996,86.55126200999803,53473.51713744 2024-04-25,03:10:43.000,116,11088909,13565,0,1714014642,13029.714636739991,86.57240940000338,53473.50316320001 2024-04-25,03:10:44.000,116,11088892,13165,0,1714014643,13029.714636739991,86.57945853000274,53473.54508592 2024-04-25,03:10:45.000,116,11088875,13525,0,1714014644,13029.768527219996,86.59355679000146,53473.48220184001 2024-04-25,03:10:46.000,116,11088902,13605,0,1714014645,13029.72137305,86.60765505000018,53473.56604728 2024-04-25,03:10:47.000,116,11088936,13245,0,1714014646,13029.755054599991,86.57945853000274,53473.489188960004 2024-04-25,03:10:48.000,116,11088896,13965,0,1714014647,13029.74158198,86.57945853000274,53473.52412456 2024-04-25,03:10:49.000,116,11088886,13525,0,1714014648,13029.748318289996,86.59355679000146,53473.52412456 2024-04-25,03:10:50.000,116,11088879,13485,0,1714014649,13029.74158198,86.5865076600021,53473.51713744 2024-04-25,03:10:51.000,116,11088893,13525,0,1714014650,13029.76179091,86.55831114000466,53473.49617608 2024-04-25,03:10:52.000,116,11088883,13365,0,1714014651,13029.788736149996,86.55126200999803,53473.52412456 2024-04-25,03:10:53.000,116,11088869,13205,0,1714014652,13029.802208770001,86.56536027000402,53473.51713744 2024-04-25,03:10:54.000,116,11088890,13565,0,1714014653,13029.815681389991,86.60060592000082,53473.54508592 2024-04-25,03:10:55.000,116,11088901,13725,0,1714014654,13029.835890319991,86.60765505000018,53473.54508592 2024-04-25,03:10:56.000,116,11088860,13685,0,1714014655,13029.795472459991,86.55831114000466,53473.49617608 2024-04-25,03:10:57.000,116,11088851,13645,0,1714014656,13029.822417700001,86.57240940000338,53473.54508592 2024-04-25,03:10:58.000,116,11088904,13805,0,1714014657,13029.842626630001,86.55126200999803,53473.559060160005 2024-04-25,03:10:59.000,116,11088884,13565,0,1714014658,13029.849362939996,86.57945853000274,53473.559060160005 2024-04-25,03:11:00.000,116,11088868,13245,0,1714014659,13029.869571869996,86.5865076600021,53473.510150320006 2024-04-25,03:11:01.000,116,11088900,13245,0,1714014660,13029.862835560001,86.60765505000018,53473.510150320006 2024-04-25,03:11:02.000,116,11088881,13405,0,1714014661,13029.903253420001,86.60060592000082,53473.54508592 2024-04-25,03:11:03.000,116,11088892,13525,0,1714014662,13029.943671280002,86.60060592000082,53473.607970000005 2024-04-25,03:11:04.000,116,11088875,13525,0,1714014663,13029.923462350002,86.60765505000018,53473.53111168001 2024-04-25,03:11:05.000,116,11088874,13525,0,1714014664,13029.936934969992,86.63585157000489,53473.54508592 2024-04-25,03:11:06.000,116,11088924,13245,0,1714014665,13029.977352829992,86.62880243999825,53473.56604728 2024-04-25,03:11:07.000,116,11088842,13765,0,1714014666,13029.950407589997,86.6499498300036,53473.5380988 2024-04-25,03:11:08.000,116,11088922,13605,0,1714014667,13029.957143899992,86.6499498300036,53473.58002152001 2024-04-25,03:11:09.000,116,11088870,13685,0,1714014668,13029.950407589997,86.66404809000232,53473.5730344 2024-04-25,03:11:10.000,116,11088850,13525,0,1714014669,13029.990825449997,86.64290070000425,53473.58700864 2024-04-25,03:11:11.000,116,11088897,13405,0,1714014670,13030.024507000002,86.63585157000489,53473.60098288001 2024-04-25,03:11:12.000,116,11088909,13565,0,1714014671,13030.004298070002,86.67109722000168,53473.56604728 2024-04-25,03:11:13.000,116,11088858,13605,0,1714014672,13029.977352829992,86.69929373999912,53473.607970000005 2024-04-25,03:11:14.000,116,11088866,13765,0,1714014673,13029.977352829992,86.67814635000104,53473.58700864 2024-04-25,03:11:15.000,116,11088856,13845,0,1714014674,13029.943671280002,86.66404809000232,53473.59399576 2024-04-25,03:11:16.000,116,11088855,13565,0,1714014675,13029.970616519997,86.66404809000232,53473.607970000005 2024-04-25,03:11:17.000,116,11088892,13725,0,1714014676,13029.997561759992,86.70634286999848,53473.656879840004 2024-04-25,03:11:18.000,116,11088866,13605,0,1714014677,13030.017770689992,86.70634286999848,53473.64989272001 2024-04-25,03:11:19.000,116,11088864,13725,0,1714014678,13029.970616519997,86.73453939000319,53473.61495712 2024-04-25,03:11:20.000,116,11088831,13405,0,1714014679,13029.950407589997,86.72044113000447,53473.656879840004 2024-04-25,03:11:21.000,116,11088868,13165,0,1714014680,13029.916726039992,86.73453939000319,53473.62893136001 2024-04-25,03:11:22.000,116,11088849,13845,0,1714014681,13029.916726039992,86.71339199999784,53473.607970000005 2024-04-25,03:11:23.000,116,11088864,13685,0,1714014682,13029.930198659997,86.74158852000255,53473.58700864 2024-04-25,03:11:24.000,116,11088871,13125,0,1714014683,13029.869571869996,86.72044113000447,53473.677841200006 2024-04-25,03:11:25.000,116,11088863,13445,0,1714014684,13029.849362939996,86.72749026000383,53473.58002152001 2024-04-25,03:11:26.000,116,11088871,13565,0,1714014685,13029.849362939996,86.70634286999848,53473.58700864 2024-04-25,03:11:27.000,116,11088859,13565,0,1714014686,13029.835890319991,86.69224460999976,53473.58002152001 2024-04-25,03:11:28.000,116,11088914,13085,0,1714014687,13029.849362939996,86.72749026000383,53473.5380988 2024-04-25,03:11:29.000,116,11088827,13525,0,1714014688,13029.856099249992,86.67814635000104,53473.55207304001 2024-04-25,03:11:30.000,116,11088877,13765,0,1714014689,13029.869571869996,86.6851954800004,53473.559060160005 2024-04-25,03:11:31.000,116,11088853,13445,0,1714014690,13029.835890319991,86.6851954800004,53473.63591848 2024-04-25,03:11:32.000,116,11088885,14045,0,1714014691,13029.822417700001,86.70634286999848,53473.59399576 2024-04-25,03:11:33.000,116,11088866,14085,0,1714014692,13029.768527219996,86.72044113000447,53473.61495712 2024-04-25,03:11:34.000,116,11088881,13525,0,1714014693,13029.795472459991,86.69929373999912,53473.62893136001 2024-04-25,03:11:35.000,116,11088908,13405,0,1714014694,13029.748318289996,86.6851954800004,53473.62893136001 2024-04-25,03:11:36.000,116,11088852,13645,0,1714014695,13029.734845669991,86.72044113000447,53473.58700864 2024-04-25,03:11:37.000,116,11088916,13485,0,1714014696,13029.768527219996,86.71339199999784,53473.5730344 2024-04-25,03:11:38.000,116,11088869,13485,0,1714014697,13029.74158198,86.69224460999976,53473.58002152001 2024-04-25,03:11:39.000,116,11088896,13845,0,1714014698,13029.734845669991,86.64290070000425,53473.61495712 2024-04-25,03:11:40.000,116,11088854,13645,0,1714014699,13029.734845669991,86.65699896000297,53473.607970000005 2024-04-25,03:11:41.000,116,11088839,13445,0,1714014700,13029.72137305,86.67814635000104,53473.53111168001 2024-04-25,03:11:42.000,116,11088840,13405,0,1714014701,13029.728109359996,86.67109722000168,53473.56604728 2024-04-25,03:11:43.000,116,11088909,13605,0,1714014702,13029.70116412,86.64290070000425,53473.59399576 2024-04-25,03:11:44.000,116,11088937,13605,0,1714014703,13029.72137305,86.64290070000425,53473.56604728 2024-04-25,03:11:45.000,116,11088894,13405,0,1714014704,13029.734845669991,86.67109722000168,53473.58002152001 2024-04-25,03:11:46.000,116,11088887,13125,0,1714014705,13029.755054599991,86.67814635000104,53473.656879840004 2024-04-25,03:11:47.000,116,11088860,13645,0,1714014706,13029.755054599991,86.67814635000104,53473.58002152001 2024-04-25,03:11:48.000,116,11088861,13605,0,1714014707,13029.74158198,86.6851954800004,53473.60098288001 2024-04-25,03:11:49.000,116,11088817,13565,0,1714014708,13029.728109359996,86.69929373999912,53473.5730344 2024-04-25,03:11:50.000,116,11088880,13605,0,1714014709,13029.748318289996,86.72044113000447,53473.607970000005 2024-04-25,03:11:51.000,116,11088872,13925,0,1714014710,13029.74158198,86.67814635000104,53473.56604728 2024-04-25,03:11:52.000,116,11088926,14005,0,1714014711,13029.755054599991,86.69224460999976,53473.5730344 2024-04-25,03:11:53.000,116,11088882,13765,0,1714014712,13029.781999840001,86.6851954800004,53473.58700864 2024-04-25,03:11:54.000,116,11088929,13965,0,1714014713,13029.808945079996,86.71339199999784,53473.58700864 2024-04-25,03:11:55.000,116,11088877,13645,0,1714014714,13029.835890319991,86.76273591000063,53473.56604728 2024-04-25,03:11:56.000,116,11088896,13885,0,1714014715,13029.856099249992,86.74158852000255,53473.510150320006 2024-04-25,03:11:57.000,116,11088869,13645,0,1714014716,13029.829154009996,86.74863765000191,53473.489188960004 2024-04-25,03:11:58.000,116,11088903,13685,0,1714014717,13029.829154009996,86.74863765000191,53473.52412456 2024-04-25,03:11:59.000,116,11088931,13605,0,1714014718,13029.842626630001,86.7979815600047,53473.5380988 2024-04-25,03:12:00.000,116,11088920,13485,0,1714014719,13029.883044490001,86.79093242999807,53473.66386696 2024-04-25,03:12:01.000,116,11088913,13485,0,1714014720,13029.869571869996,86.79093242999807,53473.60098288001 2024-04-25,03:12:02.000,116,11088869,13525,0,1714014721,13029.856099249992,86.7979815600047,53473.607970000005 2024-04-25,03:12:03.000,116,11088859,13565,0,1714014722,13029.883044490001,86.81207982000342,53473.61495712 2024-04-25,03:12:04.000,116,11088921,13485,0,1714014723,13029.896517109992,86.81207982000342,53473.62893136001 2024-04-25,03:12:05.000,116,11088917,13725,0,1714014724,13029.909989729997,86.80503069000406,53473.61495712 2024-04-25,03:12:06.000,116,11088887,13445,0,1714014725,13029.903253420001,86.84732547000021,53473.61495712 2024-04-25,03:12:07.000,116,11088937,13725,0,1714014726,13029.889780799997,86.84732547000021,53473.58700864 2024-04-25,03:12:08.000,116,11088888,13445,0,1714014727,13029.930198659997,86.84732547000021,53473.58002152001 2024-04-25,03:12:09.000,116,11088890,13765,0,1714014728,13029.936934969992,86.84732547000021,53473.59399576 2024-04-25,03:12:10.000,116,11088889,13525,0,1714014729,13029.943671280002,86.84027634000086,53473.656879840004 2024-04-25,03:12:11.000,116,11088859,13685,0,1714014730,13029.936934969992,86.86142372999893,53473.62893136001 2024-04-25,03:12:12.000,116,11088897,13565,0,1714014731,13029.943671280002,86.84027634000086,53473.6429056 2024-04-25,03:12:13.000,116,11088900,13485,0,1714014732,13029.909989729997,86.85437459999957,53473.607970000005 2024-04-25,03:12:14.000,116,11088873,13485,0,1714014733,13029.963880210002,86.86142372999893,53473.607970000005 2024-04-25,03:12:15.000,116,11088906,13445,0,1714014734,13029.923462350002,86.85437459999957,53473.61495712 2024-04-25,03:12:16.000,116,11088854,13445,0,1714014735,13029.909989729997,86.86142372999893,53473.66386696 2024-04-25,03:12:17.000,116,11088936,13725,0,1714014736,13029.896517109992,86.88257112000429,53473.66386696 2024-04-25,03:12:18.000,116,11088879,13565,0,1714014737,13029.943671280002,86.91076764000172,53473.6429056 2024-04-25,03:12:19.000,116,11088875,13445,0,1714014738,13029.896517109992,86.88257112000429,53473.6429056 2024-04-25,03:12:20.000,116,11088917,13565,0,1714014739,13029.903253420001,86.86847285999829,53473.677841200006 2024-04-25,03:12:21.000,116,11088878,13925,0,1714014740,13029.916726039992,86.90371851000236,53473.62893136001 2024-04-25,03:12:22.000,116,11088830,13405,0,1714014741,13029.876308179992,86.90371851000236,53473.63591848 2024-04-25,03:12:23.000,116,11088892,14045,0,1714014742,13029.923462350002,86.93896415999916,53473.63591848 2024-04-25,03:12:24.000,116,11088884,13685,0,1714014743,13029.909989729997,86.92486590000044,53473.62194424001 2024-04-25,03:12:25.000,116,11088837,13565,0,1714014744,13029.869571869996,86.91781677000108,53473.61495712 2024-04-25,03:12:26.000,116,11088868,13685,0,1714014745,13029.862835560001,86.87552198999765,53473.7127768 2024-04-25,03:12:27.000,116,11088867,13645,0,1714014746,13029.849362939996,86.896669380003,53473.7127768 2024-04-25,03:12:28.000,116,11088909,13605,0,1714014747,13029.815681389991,86.88962025000365,53473.64989272001 2024-04-25,03:12:29.000,116,11088862,13365,0,1714014748,13029.829154009996,86.88257112000429,53473.62893136001 2024-04-25,03:12:30.000,116,11088840,13285,0,1714014749,13029.822417700001,86.88962025000365,53473.62194424001 2024-04-25,03:12:31.000,116,11088844,13365,0,1714014750,13029.829154009996,86.896669380003,53473.60098288001 2024-04-25,03:12:32.000,116,11088834,13725,0,1714014751,13029.781999840001,86.87552198999765,53473.59399576 2024-04-25,03:12:33.000,116,11088851,13565,0,1714014752,13029.768527219996,86.87552198999765,53473.61495712 2024-04-25,03:12:34.000,116,11088922,13445,0,1714014753,13029.728109359996,86.88257112000429,53473.59399576 2024-04-25,03:12:35.000,116,11088878,13485,0,1714014754,13029.748318289996,86.88257112000429,53473.63591848 2024-04-25,03:12:36.000,116,11088889,13405,0,1714014755,13029.768527219996,86.86847285999829,53473.60098288001 2024-04-25,03:12:37.000,116,11088931,13405,0,1714014756,13029.748318289996,86.88257112000429,53473.607970000005 2024-04-25,03:12:38.000,116,11088896,13685,0,1714014757,13029.728109359996,86.87552198999765,53473.62893136001 2024-04-25,03:12:39.000,116,11088862,13285,0,1714014758,13029.72137305,86.88962025000365,53473.64989272001 2024-04-25,03:12:40.000,116,11088852,13405,0,1714014759,13029.714636739991,86.86142372999893,53473.656879840004 2024-04-25,03:12:41.000,116,11088896,13325,0,1714014760,13029.67421887999,86.86847285999829,53473.656879840004 2024-04-25,03:12:42.000,116,11088862,13565,0,1714014761,13029.667482569996,86.86847285999829,53473.56604728 2024-04-25,03:12:43.000,116,11088872,13525,0,1714014762,13029.69442780999,86.84732547000021,53473.64989272001 2024-04-25,03:12:44.000,116,11088895,13325,0,1714014763,13029.67421887999,86.86142372999893,53473.58700864 2024-04-25,03:12:45.000,116,11088901,13405,0,1714014764,13029.66074626,86.84027634000086,53473.61495712 2024-04-25,03:12:46.000,116,11088896,13325,0,1714014765,13029.64053733,86.84027634000086,53473.56604728 2024-04-25,03:12:47.000,116,11088875,13445,0,1714014766,13029.647273639996,86.81912895000278,53473.58700864 2024-04-25,03:12:48.000,116,11088877,13525,0,1714014767,13029.667482569996,86.8332272100015,53473.59399576 2024-04-25,03:12:49.000,116,11088880,13565,0,1714014768,13029.63380101999,86.8332272100015,53473.5730344 2024-04-25,03:12:50.000,116,11088844,13445,0,1714014769,13029.60011947,86.84027634000086,53473.53111168001 2024-04-25,03:12:51.000,116,11088913,13485,0,1714014770,13029.627064709995,86.81912895000278,53473.559060160005 2024-04-25,03:12:52.000,116,11088893,13285,0,1714014771,13029.64053733,86.8332272100015,53473.58002152001 2024-04-25,03:12:53.000,116,11088857,13685,0,1714014772,13029.647273639996,86.87552198999765,53473.5730344 2024-04-25,03:12:54.000,116,11088864,13445,0,1714014773,13029.627064709995,86.86142372999893,53473.60098288001 2024-04-25,03:12:55.000,116,11088819,13605,0,1714014774,13029.65400994999,86.84732547000021,53473.58002152001 2024-04-25,03:12:56.000,116,11088855,13325,0,1714014775,13029.65400994999,86.86847285999829,53473.55207304001 2024-04-25,03:12:57.000,116,11088867,13525,0,1714014776,13029.64053733,86.88257112000429,53473.55207304001 2024-04-25,03:12:58.000,116,11088897,13885,0,1714014777,13029.63380101999,86.88257112000429,53473.5730344 2024-04-25,03:12:59.000,116,11088880,13325,0,1714014778,13029.667482569996,86.88257112000429,53473.607970000005 2024-04-25,03:13:00.000,116,11088872,13445,0,1714014779,13029.67421887999,86.90371851000236,53473.58002152001 2024-04-25,03:13:01.000,116,11088846,13565,0,1714014780,13029.69442780999,86.9319150299998,53473.62194424001 2024-04-25,03:13:02.000,116,11088907,13605,0,1714014781,13029.667482569996,86.91076764000172,53473.62194424001 2024-04-25,03:13:03.000,116,11088916,13525,0,1714014782,13029.68095519,86.97420981000323,53473.607970000005 2024-04-25,03:13:04.000,116,11088838,13725,0,1714014783,13029.6203284,87.00240633000067,53473.559060160005 2024-04-25,03:13:05.000,116,11088921,13445,0,1714014784,13029.66074626,86.98125894000259,53473.56604728 2024-04-25,03:13:06.000,116,11088873,13365,0,1714014785,13029.667482569996,86.98830807000195,53473.54508592 2024-04-25,03:13:07.000,116,11088850,13165,0,1714014786,13029.69442780999,87.02355371999874,53473.5380988 2024-04-25,03:13:08.000,116,11088860,13565,0,1714014787,13029.687691499996,87.00240633000067,53473.55207304001 2024-04-25,03:13:09.000,116,11088877,13605,0,1714014788,13029.69442780999,87.05175024000346,53473.54508592 2024-04-25,03:13:10.000,116,11088853,12925,0,1714014789,13029.68095519,87.03765198000474,53473.5730344 2024-04-25,03:13:11.000,116,11088849,13765,0,1714014790,13029.707900429996,87.0306028499981,53473.607970000005 2024-04-25,03:13:12.000,116,11088909,13445,0,1714014791,13029.714636739991,87.05879937000282,53473.5730344 2024-04-25,03:13:13.000,116,11088900,13325,0,1714014792,13029.70116412,87.05879937000282,53473.56604728 2024-04-25,03:13:14.000,116,11088831,13645,0,1714014793,13029.734845669991,87.07289763000153,53473.58700864 2024-04-25,03:13:15.000,116,11088867,13405,0,1714014794,13029.714636739991,87.05879937000282,53473.59399576 2024-04-25,03:13:16.000,116,11088861,13365,0,1714014795,13029.69442780999,87.05879937000282,53473.5730344 2024-04-25,03:13:17.000,116,11088845,13365,0,1714014796,13029.728109359996,87.09404501999961,53473.55207304001 2024-04-25,03:13:18.000,116,11088905,13565,0,1714014797,13029.714636739991,87.07289763000153,53473.54508592 2024-04-25,03:13:19.000,116,11088837,13245,0,1714014798,13029.72137305,87.08699589000025,53473.55207304001 2024-04-25,03:13:20.000,116,11088846,13565,0,1714014799,13029.70116412,87.07289763000153,53473.5380988 2024-04-25,03:13:21.000,116,11088903,13565,0,1714014800,13029.755054599991,87.0799467600009,53473.49617608 2024-04-25,03:13:22.000,116,11088889,13365,0,1714014801,13029.748318289996,87.10109414999897,53473.48220184001 2024-04-25,03:13:23.000,116,11088852,13765,0,1714014802,13029.768527219996,87.12929067000368,53473.55207304001 2024-04-25,03:13:24.000,116,11088839,13165,0,1714014803,13029.748318289996,87.08699589000025,53473.510150320006 2024-04-25,03:13:25.000,116,11088890,13645,0,1714014804,13029.768527219996,87.07289763000153,53473.50316320001 2024-04-25,03:13:26.000,116,11088867,13845,0,1714014805,13029.768527219996,87.06584850000218,53473.5380988 2024-04-25,03:13:27.000,116,11088815,13525,0,1714014806,13029.775263529991,87.08699589000025,53473.52412456 2024-04-25,03:13:28.000,116,11088818,13765,0,1714014807,13029.795472459991,87.10109414999897,53473.54508592 2024-04-25,03:13:29.000,116,11088857,13445,0,1714014808,13029.755054599991,87.08699589000025,53473.54508592 2024-04-25,03:13:30.000,116,11088855,13605,0,1714014809,13029.728109359996,87.08699589000025,53473.56604728 2024-04-25,03:13:31.000,116,11088862,13765,0,1714014810,13029.728109359996,87.09404501999961,53473.53111168001 2024-04-25,03:13:32.000,116,11088828,13805,0,1714014811,13029.74158198,87.07289763000153,53473.4682276 2024-04-25,03:13:33.000,116,11088854,13405,0,1714014812,13029.69442780999,87.09404501999961,53473.54508592 2024-04-25,03:13:34.000,116,11088813,13765,0,1714014813,13029.687691499996,87.05879937000282,53473.53111168001 2024-04-25,03:13:35.000,116,11088823,13645,0,1714014814,13029.687691499996,87.06584850000218,53473.559060160005 2024-04-25,03:13:36.000,116,11088871,13525,0,1714014815,13029.67421887999,87.01650458999939,53473.56604728 2024-04-25,03:13:37.000,116,11088845,13205,0,1714014816,13029.67421887999,87.0447011100041,53473.51713744 2024-04-25,03:13:38.000,116,11088824,13245,0,1714014817,13029.65400994999,87.05879937000282,53473.55207304001 2024-04-25,03:13:39.000,116,11088857,13525,0,1714014818,13029.68095519,87.0306028499981,53473.5730344 2024-04-25,03:13:40.000,116,11088811,13245,0,1714014819,13029.66074626,87.0447011100041,53473.55207304001 2024-04-25,03:13:41.000,116,11088843,13445,0,1714014820,13029.647273639996,87.0306028499981,53473.54508592 2024-04-25,03:13:42.000,116,11088830,13485,0,1714014821,13029.64053733,87.0306028499981,53473.5730344 2024-04-25,03:13:43.000,116,11088873,13645,0,1714014822,13029.65400994999,87.0799467600009,53473.58700864 2024-04-25,03:13:44.000,116,11088848,13445,0,1714014823,13029.63380101999,87.09404501999961,53473.5380988 2024-04-25,03:13:45.000,116,11088859,13325,0,1714014824,13029.66074626,87.10814327999833,53473.53111168001 2024-04-25,03:13:46.000,116,11088890,13445,0,1714014825,13029.66074626,87.10109414999897,53473.54508592 2024-04-25,03:13:47.000,116,11088833,13725,0,1714014826,13029.64053733,87.10109414999897,53473.54508592 2024-04-25,03:13:48.000,116,11088842,13445,0,1714014827,13029.64053733,87.05879937000282,53473.55207304001 2024-04-25,03:13:49.000,116,11088855,13605,0,1714014828,13029.68095519,87.06584850000218,53473.510150320006 2024-04-25,03:13:50.000,116,11088877,13245,0,1714014829,13029.68095519,87.05175024000346,53473.5380988 2024-04-25,03:13:51.000,116,11088869,13565,0,1714014830,13029.687691499996,87.10109414999897,53473.4682276 2024-04-25,03:13:52.000,116,11088829,13405,0,1714014831,13029.72137305,87.12929067000368,53473.58002152001 2024-04-25,03:13:53.000,116,11088838,13405,0,1714014832,13029.67421887999,87.10814327999833,53473.48220184001 2024-04-25,03:13:54.000,116,11088844,13565,0,1714014833,13029.69442780999,87.10109414999897,53473.50316320001 2024-04-25,03:13:55.000,116,11088853,13605,0,1714014834,13029.69442780999,87.09404501999961,53473.52412456 2024-04-25,03:13:56.000,116,11088886,13565,0,1714014835,13029.68095519,87.11519240999769,53473.5380988 2024-04-25,03:13:57.000,116,11088818,13565,0,1714014836,13029.667482569996,87.12929067000368,53473.47521472 2024-04-25,03:13:58.000,116,11088858,13645,0,1714014837,13029.70116412,87.09404501999961,53473.489188960004 2024-04-25,03:13:59.000,116,11088837,13405,0,1714014838,13029.67421887999,87.10109414999897,53473.54508592 2024-04-25,03:14:00.000,116,11088912,13565,0,1714014839,13029.66074626,87.09404501999961,53473.51713744 2024-04-25,03:14:01.000,116,11088900,13565,0,1714014840,13029.66074626,87.10109414999897,53473.48220184001 2024-04-25,03:14:02.000,116,11088892,13725,0,1714014841,13029.72137305,87.12929067000368,53473.47521472 2024-04-25,03:14:03.000,116,11088869,13925,0,1714014842,13029.64053733,87.09404501999961,53473.52412456 2024-04-25,03:14:04.000,116,11088767,13405,0,1714014843,13029.667482569996,87.10109414999897,53473.52412456 2024-04-25,03:14:05.000,116,11088841,13765,0,1714014844,13029.65400994999,87.09404501999961,53473.50316320001 2024-04-25,03:14:06.000,116,11088858,13525,0,1714014845,13029.647273639996,87.10109414999897,53473.5380988 2024-04-25,03:14:07.000,116,11088850,13565,0,1714014846,13029.647273639996,87.08699589000025,53473.47521472 2024-04-25,03:14:08.000,116,11088888,13245,0,1714014847,13029.627064709995,87.10814327999833,53473.52412456 2024-04-25,03:14:09.000,116,11088877,13565,0,1714014848,13029.63380101999,87.08699589000025,53473.51713744 2024-04-25,03:14:10.000,116,11088874,13285,0,1714014849,13029.63380101999,87.12224154000432,53473.52412456 2024-04-25,03:14:11.000,116,11088872,13485,0,1714014850,13029.61359208999,87.12929067000368,53473.510150320006 2024-04-25,03:14:12.000,116,11088888,13405,0,1714014851,13029.667482569996,87.10109414999897,53473.53111168001 2024-04-25,03:14:13.000,116,11088863,13645,0,1714014852,13029.6203284,87.11519240999769,53473.50316320001 2024-04-25,03:14:14.000,116,11088858,13445,0,1714014853,13029.6203284,87.1433889300024,53473.50316320001 2024-04-25,03:14:15.000,116,11088831,13805,0,1714014854,13029.59338315999,87.12929067000368,53473.54508592 2024-04-25,03:14:16.000,116,11088852,13405,0,1714014855,13029.57991054,87.11519240999769,53473.51713744 2024-04-25,03:14:17.000,116,11088855,13525,0,1714014856,13029.55970161,87.10814327999833,53473.50316320001 2024-04-25,03:14:18.000,116,11088850,13805,0,1714014857,13029.60011947,87.09404501999961,53473.4682276 2024-04-25,03:14:19.000,116,11088831,13285,0,1714014858,13029.566437919995,87.10109414999897,53473.4682276 2024-04-25,03:14:20.000,116,11088829,13405,0,1714014859,13029.59338315999,87.11519240999769,53473.489188960004 2024-04-25,03:14:21.000,116,11088865,13685,0,1714014860,13029.546228989995,87.12224154000432,53473.49617608 2024-04-25,03:14:22.000,116,11088893,13325,0,1714014861,13029.55970161,87.09404501999961,53473.46124048001 2024-04-25,03:14:23.000,116,11088859,13565,0,1714014862,13029.53949268,87.13633980000304,53473.48220184001 2024-04-25,03:14:24.000,116,11088829,13605,0,1714014863,13029.505811129995,87.12224154000432,53473.49617608 2024-04-25,03:14:25.000,116,11088871,13805,0,1714014864,13029.53949268,87.11519240999769,53473.47521472 2024-04-25,03:14:26.000,116,11088841,13365,0,1714014865,13029.49907482,87.12929067000368,53473.440279120005 2024-04-25,03:14:27.000,116,11088869,13565,0,1714014866,13029.53275636999,87.1433889300024,53473.510150320006 2024-04-25,03:14:28.000,116,11088867,13565,0,1714014867,13029.51254743999,87.10814327999833,53473.44726624 2024-04-25,03:14:29.000,116,11088860,13685,0,1714014868,13029.51928375,87.11519240999769,53473.45425336001 2024-04-25,03:14:30.000,116,11088864,13845,0,1714014869,13029.566437919995,87.12224154000432,53473.47521472 2024-04-25,03:14:31.000,116,11088898,13645,0,1714014870,13029.53949268,87.08699589000025,53473.45425336001 2024-04-25,03:14:32.000,116,11088859,13485,0,1714014871,13029.55970161,87.10109414999897,53473.4682276 2024-04-25,03:14:33.000,116,11088867,13445,0,1714014872,13029.55296529999,87.10109414999897,53473.4682276 2024-04-25,03:14:34.000,116,11088913,13805,0,1714014873,13029.57991054,87.10109414999897,53473.42630488 2024-04-25,03:14:35.000,116,11088877,13845,0,1714014874,13029.55970161,87.13633980000304,53473.47521472 2024-04-25,03:14:36.000,116,11088851,13605,0,1714014875,13029.526020059995,87.1433889300024,53473.46124048001 2024-04-25,03:14:37.000,116,11088855,13445,0,1714014876,13029.526020059995,87.12929067000368,53473.46124048001 2024-04-25,03:14:38.000,116,11088884,13805,0,1714014877,13029.526020059995,87.12224154000432,53473.44726624 2024-04-25,03:14:39.000,116,11088927,13485,0,1714014878,13029.505811129995,87.11519240999769,53473.47521472 2024-04-25,03:14:40.000,116,11088911,13685,0,1714014879,13029.546228989995,87.1433889300024,53473.51713744 2024-04-25,03:14:41.000,116,11088876,13405,0,1714014880,13029.505811129995,87.12929067000368,53473.489188960004 2024-04-25,03:14:42.000,116,11088905,13485,0,1714014881,13029.51254743999,87.13633980000304,53473.47521472 2024-04-25,03:14:43.000,116,11088905,13325,0,1714014882,13029.51254743999,87.15043806000176,53473.53111168001 2024-04-25,03:14:44.000,116,11088845,13765,0,1714014883,13029.485602199995,87.12929067000368,53473.4682276 2024-04-25,03:14:45.000,116,11088919,13565,0,1714014884,13029.505811129995,87.1433889300024,53473.50316320001 2024-04-25,03:14:46.000,116,11088873,13805,0,1714014885,13029.51254743999,87.12929067000368,53473.4682276 2024-04-25,03:14:47.000,116,11088881,13645,0,1714014886,13029.526020059995,87.12929067000368,53473.489188960004 2024-04-25,03:14:48.000,116,11088892,13725,0,1714014887,13029.526020059995,87.13633980000304,53473.47521472 2024-04-25,03:14:49.000,116,11088866,13605,0,1714014888,13029.49907482,87.1433889300024,53473.52412456 2024-04-25,03:14:50.000,116,11088851,13565,0,1714014889,13029.51254743999,87.12224154000432,53473.43329200001 2024-04-25,03:14:51.000,116,11088877,14125,0,1714014890,13029.51928375,87.15748719000112,53473.48220184001 2024-04-25,03:14:52.000,116,11088857,13805,0,1714014891,13029.526020059995,87.16453632000048,53473.510150320006 2024-04-25,03:14:53.000,116,11088914,13485,0,1714014892,13029.49233850999,87.15748719000112,53473.47521472 2024-04-25,03:14:54.000,116,11088910,13925,0,1714014893,13029.505811129995,87.15043806000176,53473.5380988 2024-04-25,03:14:55.000,116,11088863,13765,0,1714014894,13029.53275636999,87.15748719000112,53473.46124048001 2024-04-25,03:14:56.000,116,11088850,13765,0,1714014895,13029.526020059995,87.12929067000368,53473.46124048001 2024-04-25,03:14:57.000,116,11088874,13565,0,1714014896,13029.53949268,87.12929067000368,53473.41233064001 2024-04-25,03:14:58.000,116,11088857,13685,0,1714014897,13029.51928375,87.13633980000304,53473.45425336001 2024-04-25,03:14:59.000,116,11088880,13445,0,1714014898,13029.51254743999,87.15748719000112,53473.440279120005 2024-04-25,03:15:00.000,116,11088896,13765,0,1714014899,13029.505811129995,87.19273283999792,53473.46124048001 2024-04-25,03:15:01.000,116,11088843,13445,0,1714014900,13029.47886589,87.19978197000455,53473.41931776 2024-04-25,03:15:02.000,116,11088883,13805,0,1714014901,13029.47886589,87.20683110000391,53473.43329200001 2024-04-25,03:15:03.000,116,11088903,13445,0,1714014902,13029.47886589,87.15043806000176,53473.41931776 2024-04-25,03:15:04.000,116,11088865,13525,0,1714014903,13029.47212957999,87.18568370999856,53473.43329200001 2024-04-25,03:15:05.000,116,11088889,13325,0,1714014904,13029.465393269995,87.13633980000304,53473.41931776 2024-04-25,03:15:06.000,116,11088882,13365,0,1714014905,13029.45192064999,87.15748719000112,53473.43329200001 2024-04-25,03:15:07.000,116,11088853,13605,0,1714014906,13029.43844803,87.18568370999856,53473.41931776 2024-04-25,03:15:08.000,116,11088880,13965,0,1714014907,13029.45192064999,87.1433889300024,53473.41233064001 2024-04-25,03:15:09.000,116,11088879,13565,0,1714014908,13029.43844803,87.12929067000368,53473.440279120005 2024-04-25,03:15:10.000,116,11088859,13205,0,1714014909,13029.45865696,87.19978197000455,53473.45425336001 2024-04-25,03:15:11.000,116,11088866,13245,0,1714014910,13029.424975409995,87.19978197000455,53473.40534352 2024-04-25,03:15:12.000,116,11088876,13965,0,1714014911,13029.404766479995,87.16453632000048,53473.391369280005 2024-04-25,03:15:13.000,116,11088899,13485,0,1714014912,13029.404766479995,87.16453632000048,53473.440279120005 2024-04-25,03:15:14.000,116,11088883,13525,0,1714014913,13029.384557549994,87.19273283999792,53473.40534352 2024-04-25,03:15:15.000,116,11088852,13405,0,1714014914,13029.384557549994,87.19273283999792,53473.3983564 2024-04-25,03:15:16.000,116,11088884,13565,0,1714014915,13029.344139689994,87.19978197000455,53473.34944656 2024-04-25,03:15:17.000,116,11088831,13405,0,1714014916,13029.323930759994,87.18568370999856,53473.34944656 2024-04-25,03:15:18.000,116,11088877,13685,0,1714014917,13029.317194449999,87.18568370999856,53473.3983564 2024-04-25,03:15:19.000,116,11088873,13925,0,1714014918,13029.37108492999,87.1786345799992,53473.34944656 2024-04-25,03:15:20.000,116,11088891,13845,0,1714014919,13029.323930759994,87.19978197000455,53473.37739504 2024-04-25,03:15:21.000,116,11088869,13765,0,1714014920,13029.317194449999,87.18568370999856,53473.40534352 2024-04-25,03:15:22.000,116,11088867,13525,0,1714014921,13029.317194449999,87.19273283999792,53473.38438216001 2024-04-25,03:15:23.000,116,11088858,13485,0,1714014922,13029.256567659999,87.18568370999856,53473.391369280005 2024-04-25,03:15:24.000,116,11088865,13485,0,1714014923,13029.283512899994,87.19978197000455,53473.37040792 2024-04-25,03:15:25.000,116,11088874,13445,0,1714014924,13029.296985519999,87.19273283999792,53473.37739504 2024-04-25,03:15:26.000,116,11088865,13525,0,1714014925,13029.236358729999,87.21388023000327,53473.41931776 2024-04-25,03:15:27.000,116,11088878,13605,0,1714014926,13029.243095039994,87.19273283999792,53473.41233064001 2024-04-25,03:15:28.000,116,11088892,13565,0,1714014927,13029.276776589999,87.19978197000455,53473.31451096001 2024-04-25,03:15:29.000,116,11088877,13565,0,1714014928,13029.256567659999,87.1786345799992,53473.391369280005 2024-04-25,03:15:30.000,116,11088868,13365,0,1714014929,13029.229622419989,87.17158544999984,53473.37040792 2024-04-25,03:15:31.000,116,11088884,13525,0,1714014930,13029.243095039994,87.18568370999856,53473.342459440006 2024-04-25,03:15:32.000,116,11088889,13525,0,1714014931,13029.27004027999,87.17158544999984,53473.3284852 2024-04-25,03:15:33.000,116,11088840,13445,0,1714014932,13029.263303969994,87.1786345799992,53473.3284852 2024-04-25,03:15:34.000,116,11088908,13605,0,1714014933,13029.27004027999,87.17158544999984,53473.35643368 2024-04-25,03:15:35.000,116,11088858,13565,0,1714014934,13029.276776589999,87.16453632000048,53473.37040792 2024-04-25,03:15:36.000,116,11088877,13685,0,1714014935,13029.283512899994,87.19273283999792,53473.34944656 2024-04-25,03:15:37.000,116,11088856,13525,0,1714014936,13029.256567659999,87.22797849000199,53473.321498080004 2024-04-25,03:15:38.000,116,11088886,13805,0,1714014937,13029.256567659999,87.20683110000391,53473.342459440006 2024-04-25,03:15:39.000,116,11088903,13645,0,1714014938,13029.236358729999,87.20683110000391,53473.31451096001 2024-04-25,03:15:40.000,116,11088932,13605,0,1714014939,13029.263303969994,87.22797849000199,53473.34944656 2024-04-25,03:15:41.000,116,11088875,13765,0,1714014940,13029.263303969994,87.21388023000327,53473.34944656 2024-04-25,03:15:42.000,116,11088904,13325,0,1714014941,13029.256567659999,87.18568370999856,53473.28656248001 2024-04-25,03:15:43.000,116,11088908,13605,0,1714014942,13029.27004027999,87.18568370999856,53473.342459440006 2024-04-25,03:15:44.000,116,11088874,13725,0,1714014943,13029.29024920999,87.19978197000455,53473.34944656 2024-04-25,03:15:45.000,116,11088873,13325,0,1714014944,13029.27004027999,87.22797849000199,53473.321498080004 2024-04-25,03:15:46.000,116,11088869,13525,0,1714014945,13029.24983134999,87.22797849000199,53473.29354960001 2024-04-25,03:15:47.000,116,11088887,13805,0,1714014946,13029.283512899994,87.25617500999942,53473.35643368 2024-04-25,03:15:48.000,116,11088824,13725,0,1714014947,13029.29024920999,87.23502762000135,53473.31451096001 2024-04-25,03:15:49.000,116,11088835,13565,0,1714014948,13029.296985519999,87.19978197000455,53473.37040792 2024-04-25,03:15:50.000,116,11088893,13605,0,1714014949,13029.263303969994,87.24912588000007,53473.35643368 2024-04-25,03:15:51.000,116,11088896,13605,0,1714014950,13029.256567659999,87.2420767500007,53473.342459440006 2024-04-25,03:15:52.000,116,11088867,13445,0,1714014951,13029.276776589999,87.2914206600035,53473.37040792 2024-04-25,03:15:53.000,116,11088856,13565,0,1714014952,13029.24983134999,87.28437153000414,53473.38438216001 2024-04-25,03:15:54.000,116,11088883,13805,0,1714014953,13029.27004027999,87.27027326999814,53473.37739504 2024-04-25,03:15:55.000,116,11088894,13485,0,1714014954,13029.243095039994,87.2420767500007,53473.342459440006 2024-04-25,03:15:56.000,116,11088834,13525,0,1714014955,13029.29024920999,87.27027326999814,53473.342459440006 2024-04-25,03:15:57.000,116,11088911,13405,0,1714014956,13029.243095039994,87.27027326999814,53473.35643368 2024-04-25,03:15:58.000,116,11088884,13525,0,1714014957,13029.236358729999,87.27027326999814,53473.30053672 2024-04-25,03:15:59.000,116,11088869,13285,0,1714014958,13029.243095039994,87.24912588000007,53473.342459440006 2024-04-25,03:16:00.000,116,11088873,13565,0,1714014959,13029.256567659999,87.22797849000199,53473.342459440006 2024-04-25,03:16:01.000,116,11088915,13765,0,1714014960,13029.243095039994,87.20683110000391,53473.30752384 2024-04-25,03:16:02.000,116,11088895,13725,0,1714014961,13029.216149799999,87.24912588000007,53473.29354960001 2024-04-25,03:16:03.000,116,11088831,13765,0,1714014962,13029.229622419989,87.22797849000199,53473.342459440006 2024-04-25,03:16:04.000,116,11088861,13485,0,1714014963,13029.24983134999,87.23502762000135,53473.40534352 2024-04-25,03:16:05.000,116,11088875,13525,0,1714014964,13029.243095039994,87.21388023000327,53473.3284852 2024-04-25,03:16:06.000,116,11088887,13325,0,1714014965,13029.27004027999,87.23502762000135,53473.3284852 2024-04-25,03:16:07.000,116,11088840,13485,0,1714014966,13029.29024920999,87.21388023000327,53473.342459440006 2024-04-25,03:16:08.000,116,11088873,13565,0,1714014967,13029.283512899994,87.2420767500007,53473.391369280005 2024-04-25,03:16:09.000,116,11088859,13405,0,1714014968,13029.263303969994,87.22092936000263,53473.33547232001 2024-04-25,03:16:10.000,116,11088891,13245,0,1714014969,13029.31045813999,87.20683110000391,53473.342459440006 2024-04-25,03:16:11.000,116,11088847,13445,0,1714014970,13029.303721829994,87.19978197000455,53473.31451096001 2024-04-25,03:16:12.000,116,11088866,13765,0,1714014971,13029.323930759994,87.19978197000455,53473.35643368 2024-04-25,03:16:13.000,116,11088899,13125,0,1714014972,13029.31045813999,87.16453632000048,53473.38438216001 2024-04-25,03:16:14.000,116,11088907,13445,0,1714014973,13029.31045813999,87.22797849000199,53473.31451096001 2024-04-25,03:16:15.000,116,11088894,13605,0,1714014974,13029.31045813999,87.20683110000391,53473.34944656 2024-04-25,03:16:16.000,116,11088874,13565,0,1714014975,13029.39129385999,87.27027326999814,53473.321498080004 2024-04-25,03:16:17.000,116,11088907,13605,0,1714014976,13029.344139689994,87.22797849000199,53473.34944656 2024-04-25,03:16:18.000,116,11088867,13685,0,1714014977,13029.33066706999,87.23502762000135,53473.30752384 2024-04-25,03:16:19.000,116,11088846,13885,0,1714014978,13029.37782124,87.21388023000327,53473.30752384 2024-04-25,03:16:20.000,116,11088907,13525,0,1714014979,13029.37108492999,87.18568370999856,53473.36342080001 2024-04-25,03:16:21.000,116,11088923,13725,0,1714014980,13029.364348619994,87.19978197000455,53473.38438216001 2024-04-25,03:16:22.000,116,11088889,13445,0,1714014981,13029.31045813999,87.21388023000327,53473.29354960001 2024-04-25,03:16:23.000,116,11088851,13605,0,1714014982,13029.303721829994,87.21388023000327,53473.342459440006 2024-04-25,03:16:24.000,116,11088883,13405,0,1714014983,13029.31045813999,87.22797849000199,53473.35643368 2024-04-25,03:16:25.000,116,11088890,13325,0,1714014984,13029.31045813999,87.20683110000391,53473.3284852 2024-04-25,03:16:26.000,116,11088879,13285,0,1714014985,13029.317194449999,87.24912588000007,53473.30053672 2024-04-25,03:16:27.000,116,11088866,13885,0,1714014986,13029.317194449999,87.2420767500007,53473.321498080004 2024-04-25,03:16:28.000,116,11088865,13605,0,1714014987,13029.33066706999,87.2914206600035,53473.30752384 2024-04-25,03:16:29.000,116,11088835,13405,0,1714014988,13029.344139689994,87.25617500999942,53473.3284852 2024-04-25,03:16:30.000,116,11088872,13765,0,1714014989,13029.323930759994,87.27027326999814,53473.35643368 2024-04-25,03:16:31.000,116,11088897,13285,0,1714014990,13029.323930759994,87.2420767500007,53473.36342080001 2024-04-25,03:16:32.000,116,11088864,13405,0,1714014991,13029.33740338,87.28437153000414,53473.342459440006 2024-04-25,03:16:33.000,116,11088871,13805,0,1714014992,13029.323930759994,87.28437153000414,53473.342459440006 2024-04-25,03:16:34.000,116,11088867,13765,0,1714014993,13029.29024920999,87.30551892000221,53473.33547232001 2024-04-25,03:16:35.000,116,11088863,13565,0,1714014994,13029.263303969994,87.2914206600035,53473.36342080001 2024-04-25,03:16:36.000,116,11088839,13565,0,1714014995,13029.256567659999,87.30551892000221,53473.36342080001 2024-04-25,03:16:37.000,116,11088848,13645,0,1714014996,13029.243095039994,87.29846979000286,53473.37040792 2024-04-25,03:16:38.000,116,11088872,13525,0,1714014997,13029.263303969994,87.28437153000414,53473.34944656 2024-04-25,03:16:39.000,116,11088879,13365,0,1714014998,13029.263303969994,87.25617500999942,53473.3284852 2024-04-25,03:16:40.000,116,11088854,13525,0,1714014999,13029.243095039994,87.30551892000221,53473.36342080001 2024-04-25,03:16:41.000,116,11088890,13645,0,1714015000,13029.209413489989,87.27732240000478,53473.342459440006 2024-04-25,03:16:42.000,116,11088876,13325,0,1714015001,13029.216149799999,87.27027326999814,53473.34944656 2024-04-25,03:16:43.000,116,11088878,13365,0,1714015002,13029.222886109994,87.28437153000414,53473.38438216001 2024-04-25,03:16:44.000,116,11088915,13965,0,1714015003,13029.182468249994,87.31256805000157,53473.391369280005 2024-04-25,03:16:45.000,116,11088880,13565,0,1714015004,13029.202677179994,87.2914206600035,53473.38438216001 2024-04-25,03:16:46.000,116,11088896,13565,0,1714015005,13029.209413489989,87.26322413999878,53473.3983564 2024-04-25,03:16:47.000,116,11088874,13605,0,1714015006,13029.162259319994,87.22797849000199,53473.38438216001 2024-04-25,03:16:48.000,116,11088906,13525,0,1714015007,13029.121841459993,87.2420767500007,53473.37739504 2024-04-25,03:16:49.000,116,11088864,13485,0,1714015008,13029.168995629989,87.26322413999878,53473.41931776 2024-04-25,03:16:50.000,116,11088859,13845,0,1714015009,13029.115105149998,87.23502762000135,53473.34944656 2024-04-25,03:16:51.000,116,11088881,13445,0,1714015010,13029.121841459993,87.23502762000135,53473.3983564 2024-04-25,03:16:52.000,116,11088881,13565,0,1714015011,13029.094896219998,87.23502762000135,53473.37040792 2024-04-25,03:16:53.000,116,11088877,13605,0,1714015012,13029.061214669993,87.20683110000391,53473.30752384 2024-04-25,03:16:54.000,116,11088888,13765,0,1714015013,13029.088159909988,87.19978197000455,53473.321498080004 2024-04-25,03:16:55.000,116,11088914,13645,0,1714015014,13029.074687289998,87.19273283999792,53473.31451096001 2024-04-25,03:16:56.000,116,11088871,13725,0,1714015015,13029.067950979988,87.18568370999856,53473.37739504 2024-04-25,03:16:57.000,116,11088858,13565,0,1714015016,13029.088159909988,87.19978197000455,53473.35643368 2024-04-25,03:16:58.000,116,11088908,13565,0,1714015017,13029.081423599993,87.17158544999984,53473.33547232001 2024-04-25,03:16:59.000,116,11088853,13925,0,1714015018,13029.094896219998,87.15748719000112,53473.272588240005 2024-04-25,03:17:00.000,116,11088936,13325,0,1714015019,13029.094896219998,87.17158544999984,53473.31451096001 2024-04-25,03:17:01.000,116,11088869,13565,0,1714015020,13029.121841459993,87.15043806000176,53473.28656248001 2024-04-25,03:17:02.000,116,11088847,13165,0,1714015021,13029.108368839989,87.17158544999984,53473.26560112001 2024-04-25,03:17:03.000,116,11088899,13645,0,1714015022,13029.101632529993,87.17158544999984,53473.272588240005 2024-04-25,03:17:04.000,116,11088914,13325,0,1714015023,13029.101632529993,87.17158544999984,53473.272588240005 2024-04-25,03:17:05.000,116,11088874,13605,0,1714015024,13029.108368839989,87.19978197000455,53473.27957536 2024-04-25,03:17:06.000,116,11088891,13525,0,1714015025,13029.135314079998,87.16453632000048,53473.258614 2024-04-25,03:17:07.000,116,11088899,13405,0,1714015026,13029.115105149998,87.18568370999856,53473.29354960001 2024-04-25,03:17:08.000,116,11088847,13845,0,1714015027,13029.135314079998,87.17158544999984,53473.30053672 2024-04-25,03:17:09.000,116,11088838,13525,0,1714015028,13029.175731939999,87.17158544999984,53473.258614 2024-04-25,03:17:10.000,116,11088861,13285,0,1714015029,13029.162259319994,87.19273283999792,53473.26560112001 2024-04-25,03:17:11.000,116,11088849,13605,0,1714015030,13029.168995629989,87.19273283999792,53473.30053672 2024-04-25,03:17:12.000,116,11088830,13325,0,1714015031,13029.195940869999,87.18568370999856,53473.272588240005 2024-04-25,03:17:13.000,116,11088883,13805,0,1714015032,13029.216149799999,87.16453632000048,53473.272588240005 2024-04-25,03:17:14.000,116,11088896,13765,0,1714015033,13029.202677179994,87.15748719000112,53473.30752384 2024-04-25,03:17:15.000,116,11088906,13685,0,1714015034,13029.168995629989,87.16453632000048,53473.272588240005 2024-04-25,03:17:16.000,116,11088834,13925,0,1714015035,13029.222886109994,87.19978197000455,53473.24463976001 2024-04-25,03:17:17.000,116,11088913,13325,0,1714015036,13029.202677179994,87.1786345799992,53473.29354960001 2024-04-25,03:17:18.000,116,11088911,13565,0,1714015037,13029.216149799999,87.15748719000112,53473.27957536 2024-04-25,03:17:19.000,116,11088890,13245,0,1714015038,13029.202677179994,87.16453632000048,53473.24463976001 2024-04-25,03:17:20.000,116,11088877,13525,0,1714015039,13029.202677179994,87.18568370999856,53473.29354960001 2024-04-25,03:17:21.000,116,11088898,13645,0,1714015040,13029.168995629989,87.18568370999856,53473.28656248001 2024-04-25,03:17:22.000,116,11088846,13605,0,1714015041,13029.182468249994,87.22797849000199,53473.30053672 2024-04-25,03:17:23.000,116,11088866,13085,0,1714015042,13029.195940869999,87.21388023000327,53473.26560112001 2024-04-25,03:17:24.000,116,11088885,13885,0,1714015043,13029.202677179994,87.22797849000199,53473.28656248001 2024-04-25,03:17:25.000,116,11088870,13605,0,1714015044,13029.195940869999,87.22092936000263,53473.31451096001 2024-04-25,03:17:26.000,116,11088874,13565,0,1714015045,13029.175731939999,87.22797849000199,53473.3284852 2024-04-25,03:17:27.000,116,11088851,13525,0,1714015046,13029.209413489989,87.21388023000327,53473.35643368 2024-04-25,03:17:28.000,116,11088853,13925,0,1714015047,13029.222886109994,87.27027326999814,53473.34944656 2024-04-25,03:17:29.000,116,11088858,13605,0,1714015048,13029.202677179994,87.28437153000414,53473.33547232001 2024-04-25,03:17:30.000,116,11088861,12925,0,1714015049,13029.175731939999,87.24912588000007,53473.34944656 2024-04-25,03:17:31.000,116,11088897,13845,0,1714015050,13029.189204559989,87.27027326999814,53473.33547232001 2024-04-25,03:17:32.000,116,11088897,13605,0,1714015051,13029.195940869999,87.25617500999942,53473.34944656 2024-04-25,03:17:33.000,116,11088865,13565,0,1714015052,13029.216149799999,87.25617500999942,53473.342459440006 2024-04-25,03:17:34.000,116,11088878,13445,0,1714015053,13029.155523009998,87.26322413999878,53473.28656248001 2024-04-25,03:17:35.000,116,11088869,13605,0,1714015054,13029.162259319994,87.2420767500007,53473.321498080004 2024-04-25,03:17:36.000,116,11088858,13565,0,1714015055,13029.148786699989,87.2420767500007,53473.30752384 2024-04-25,03:17:37.000,116,11088882,13565,0,1714015056,13029.128577769989,87.24912588000007,53473.25162688 2024-04-25,03:17:38.000,116,11088856,13485,0,1714015057,13029.094896219998,87.28437153000414,53473.30053672 2024-04-25,03:17:39.000,116,11088839,13445,0,1714015058,13029.135314079998,87.27027326999814,53473.30752384 2024-04-25,03:17:40.000,116,11088871,13445,0,1714015059,13029.115105149998,87.29846979000286,53473.26560112001 2024-04-25,03:17:41.000,116,11088882,13605,0,1714015060,13029.020796809993,87.19273283999792,53473.19572992001 2024-04-25,03:17:42.000,116,11088848,13485,0,1714015061,13029.108368839989,87.27027326999814,53473.29354960001 2024-04-25,03:17:43.000,116,11088958,13885,0,1714015062,13029.108368839989,87.25617500999942,53473.20970416 2024-04-25,03:17:44.000,116,11088878,13605,0,1714015063,13029.101632529993,87.27027326999814,53473.21669128001 2024-04-25,03:17:45.000,116,11088879,13405,0,1714015064,13029.094896219998,87.2914206600035,53473.29354960001 2024-04-25,03:17:46.000,116,11088867,13565,0,1714015065,13029.067950979988,87.2914206600035,53473.19572992001 2024-04-25,03:17:47.000,116,11088858,13645,0,1714015066,13029.061214669993,87.26322413999878,53473.258614 2024-04-25,03:17:48.000,116,11088893,13485,0,1714015067,13029.034269429998,87.25617500999942,53473.23765264 2024-04-25,03:17:49.000,116,11088858,13965,0,1714015068,13029.088159909988,87.27732240000478,53473.23765264 2024-04-25,03:17:50.000,116,11088896,13925,0,1714015069,13029.047742049988,87.24912588000007,53473.24463976001 2024-04-25,03:17:51.000,116,11088849,13245,0,1714015070,13029.014060499998,87.23502762000135,53473.18175568 2024-04-25,03:17:52.000,116,11088864,13885,0,1714015071,13029.014060499998,87.22797849000199,53473.18175568 2024-04-25,03:17:53.000,116,11088875,13685,0,1714015072,13029.047742049988,87.23502762000135,53473.23765264 2024-04-25,03:17:54.000,116,11088897,13685,0,1714015073,13029.007324189988,87.21388023000327,53473.223678400005 2024-04-25,03:17:55.000,116,11088883,13645,0,1714015074,13028.987115260003,87.26322413999878,53473.23066552 2024-04-25,03:17:56.000,116,11088864,13565,0,1714015075,13029.027533119988,87.2420767500007,53473.16079432 2024-04-25,03:17:57.000,116,11088908,13965,0,1714015076,13028.993851569998,87.25617500999942,53473.23765264 2024-04-25,03:17:58.000,116,11088869,13605,0,1714015077,13029.034269429998,87.20683110000391,53473.23066552 2024-04-25,03:17:59.000,116,11088859,13685,0,1714015078,13029.000587879993,87.19978197000455,53473.153807200004 2024-04-25,03:18:00.000,116,11088875,13685,0,1714015079,13028.960170019993,87.22092936000263,53473.21669128001 2024-04-25,03:18:01.000,116,11088862,14085,0,1714015080,13028.919752159993,87.20683110000391,53473.25162688 2024-04-25,03:18:02.000,116,11088913,13445,0,1714015081,13028.946697400002,87.20683110000391,53473.25162688 2024-04-25,03:18:03.000,116,11088890,13445,0,1714015082,13028.960170019993,87.21388023000327,53473.29354960001 2024-04-25,03:18:04.000,116,11088875,13525,0,1714015083,13028.933224779998,87.19273283999792,53473.26560112001 2024-04-25,03:18:05.000,116,11088888,13245,0,1714015084,13028.946697400002,87.22092936000263,53473.20271704 2024-04-25,03:18:06.000,116,11088864,13765,0,1714015085,13028.953433709998,87.19978197000455,53473.18175568 2024-04-25,03:18:07.000,116,11088886,13765,0,1714015086,13028.933224779998,87.15748719000112,53473.23066552 2024-04-25,03:18:08.000,116,11088841,13365,0,1714015087,13028.980378949993,87.16453632000048,53473.20970416 2024-04-25,03:18:09.000,116,11088857,13565,0,1714015088,13028.973642639998,87.18568370999856,53473.28656248001 2024-04-25,03:18:10.000,116,11088911,13685,0,1714015089,13028.953433709998,87.1786345799992,53473.258614 2024-04-25,03:18:11.000,116,11088845,14125,0,1714015090,13028.980378949993,87.16453632000048,53473.29354960001 2024-04-25,03:18:12.000,116,11088861,13925,0,1714015091,13028.960170019993,87.16453632000048,53473.24463976001 2024-04-25,03:18:13.000,116,11088912,13565,0,1714015092,13029.007324189988,87.1786345799992,53473.19572992001 2024-04-25,03:18:14.000,116,11088904,13405,0,1714015093,13028.987115260003,87.17158544999984,53473.23765264 2024-04-25,03:18:15.000,116,11088867,13765,0,1714015094,13028.960170019993,87.20683110000391,53473.30752384 2024-04-25,03:18:16.000,116,11088888,13725,0,1714015095,13028.966906330003,87.1786345799992,53473.28656248001 2024-04-25,03:18:17.000,116,11088899,13485,0,1714015096,13029.034269429998,87.12929067000368,53473.20970416 2024-04-25,03:18:18.000,116,11088887,13645,0,1714015097,13028.987115260003,87.16453632000048,53473.20970416 2024-04-25,03:18:19.000,116,11088877,13405,0,1714015098,13029.014060499998,87.18568370999856,53473.20970416 2024-04-25,03:18:20.000,116,11088914,13405,0,1714015099,13029.014060499998,87.1786345799992,53473.23765264 2024-04-25,03:18:21.000,116,11088877,13525,0,1714015100,13029.034269429998,87.1433889300024,53473.25162688 2024-04-25,03:18:22.000,116,11088855,13845,0,1714015101,13029.014060499998,87.11519240999769,53473.19572992001 2024-04-25,03:18:23.000,116,11088843,13645,0,1714015102,13029.020796809993,87.12224154000432,53473.23066552 2024-04-25,03:18:24.000,116,11088879,13925,0,1714015103,13028.973642639998,87.10814327999833,53473.20970416 2024-04-25,03:18:25.000,116,11088852,13445,0,1714015104,13028.973642639998,87.10814327999833,53473.24463976001 2024-04-25,03:18:26.000,116,11088871,13285,0,1714015105,13028.966906330003,87.11519240999769,53473.321498080004 2024-04-25,03:18:27.000,116,11088947,13685,0,1714015106,13028.973642639998,87.11519240999769,53473.28656248001 2024-04-25,03:18:28.000,116,11088877,13765,0,1714015107,13028.939961089993,87.16453632000048,53473.26560112001 2024-04-25,03:18:29.000,116,11088891,13245,0,1714015108,13028.980378949993,87.15748719000112,53473.223678400005 2024-04-25,03:18:30.000,116,11088890,13165,0,1714015109,13028.919752159993,87.1433889300024,53473.23066552 2024-04-25,03:18:31.000,116,11088886,13565,0,1714015110,13028.933224779998,87.13633980000304,53473.223678400005 2024-04-25,03:18:32.000,116,11088884,13085,0,1714015111,13028.960170019993,87.12224154000432,53473.23765264 2024-04-25,03:18:33.000,116,11088907,13565,0,1714015112,13028.960170019993,87.16453632000048,53473.258614 2024-04-25,03:18:34.000,116,11088889,13765,0,1714015113,13028.899543229993,87.15043806000176,53473.20271704 2024-04-25,03:18:35.000,116,11088888,13245,0,1714015114,13028.906279540002,87.17158544999984,53473.13284584 2024-04-25,03:18:36.000,116,11088870,13445,0,1714015115,13028.892806919997,87.1433889300024,53473.16778144001 2024-04-25,03:18:37.000,116,11088888,13605,0,1714015116,13028.865861680002,87.15748719000112,53473.13983296 2024-04-25,03:18:38.000,116,11088902,13845,0,1714015117,13028.845652750002,87.15043806000176,53473.07694888001 2024-04-25,03:18:39.000,116,11088900,13605,0,1714015118,13028.832180129997,87.15043806000176,53473.12585872001 2024-04-25,03:18:40.000,116,11088830,13525,0,1714015119,13028.872597989997,87.15043806000176,53473.174768560006 2024-04-25,03:18:41.000,116,11088867,13685,0,1714015120,13028.805234890002,87.12929067000368,53473.19572992001 2024-04-25,03:18:42.000,116,11088843,13525,0,1714015121,13028.845652750002,87.12224154000432,53473.16778144001 2024-04-25,03:18:43.000,116,11088890,13765,0,1714015122,13028.798498579992,87.15748719000112,53473.16778144001 2024-04-25,03:18:44.000,116,11088882,13845,0,1714015123,13028.778289649992,87.1433889300024,53473.13983296 2024-04-25,03:18:45.000,116,11088869,14005,0,1714015124,13028.811971199997,87.13633980000304,53473.14682008001 2024-04-25,03:18:46.000,116,11088889,13765,0,1714015125,13028.798498579992,87.15748719000112,53473.12585872001 2024-04-25,03:18:47.000,116,11088882,13565,0,1714015126,13028.811971199997,87.12929067000368,53473.174768560006 2024-04-25,03:18:48.000,116,11088873,13765,0,1714015127,13028.818707509992,87.08699589000025,53473.13983296 2024-04-25,03:18:49.000,116,11088831,13685,0,1714015128,13028.832180129997,87.06584850000218,53473.11887160001 2024-04-25,03:18:50.000,116,11088878,13285,0,1714015129,13028.811971199997,87.06584850000218,53473.104897360005 2024-04-25,03:18:51.000,116,11088843,13605,0,1714015130,13028.859125369992,87.07289763000153,53473.09791024001 2024-04-25,03:18:52.000,116,11088854,13405,0,1714015131,13028.845652750002,87.10109414999897,53473.12585872001 2024-04-25,03:18:53.000,116,11088880,13365,0,1714015132,13028.859125369992,87.10814327999833,53473.14682008001 2024-04-25,03:18:54.000,116,11088873,13525,0,1714015133,13028.832180129997,87.09404501999961,53473.11188448 2024-04-25,03:18:55.000,116,11088867,13605,0,1714015134,13028.838916439992,87.08699589000025,53473.18175568 2024-04-25,03:18:56.000,116,11088863,13365,0,1714015135,13028.805234890002,87.10814327999833,53473.14682008001 2024-04-25,03:18:57.000,116,11088867,13445,0,1714015136,13028.838916439992,87.15043806000176,53473.18175568 2024-04-25,03:18:58.000,116,11088927,13525,0,1714015137,13028.798498579992,87.15748719000112,53473.27957536 2024-04-25,03:18:59.000,116,11088877,13285,0,1714015138,13028.859125369992,87.1433889300024,53473.272588240005 2024-04-25,03:19:00.000,116,11088833,13205,0,1714015139,13028.859125369992,87.13633980000304,53473.26560112001 2024-04-25,03:19:01.000,116,11088861,13765,0,1714015140,13028.919752159993,87.13633980000304,53473.21669128001 2024-04-25,03:19:02.000,116,11088891,13485,0,1714015141,13028.939961089993,87.10814327999833,53473.223678400005 2024-04-25,03:19:03.000,116,11088885,13565,0,1714015142,13028.919752159993,87.11519240999769,53473.21669128001 2024-04-25,03:19:04.000,116,11088865,13405,0,1714015143,13028.933224779998,87.16453632000048,53473.23765264 2024-04-25,03:19:05.000,116,11088885,13685,0,1714015144,13028.946697400002,87.11519240999769,53473.153807200004 2024-04-25,03:19:06.000,116,11088820,13685,0,1714015145,13028.906279540002,87.1786345799992,53473.13983296 2024-04-25,03:19:07.000,116,11088880,14005,0,1714015146,13028.980378949993,87.13633980000304,53473.174768560006 2024-04-25,03:19:08.000,116,11088881,13285,0,1714015147,13029.007324189988,87.10109414999897,53473.1887428 2024-04-25,03:19:09.000,116,11088865,13445,0,1714015148,13028.980378949993,87.0799467600009,53473.12585872001 2024-04-25,03:19:10.000,116,11088840,13445,0,1714015149,13028.987115260003,87.10814327999833,53473.07694888001 2024-04-25,03:19:11.000,116,11088839,13525,0,1714015150,13029.034269429998,87.09404501999961,53473.12585872001 2024-04-25,03:19:12.000,116,11088878,13285,0,1714015151,13029.000587879993,87.07289763000153,53473.153807200004 2024-04-25,03:19:13.000,116,11088869,13605,0,1714015152,13028.953433709998,87.08699589000025,53473.18175568 2024-04-25,03:19:14.000,116,11088809,13405,0,1714015153,13028.966906330003,87.10109414999897,53473.11188448 2024-04-25,03:19:15.000,116,11088862,13605,0,1714015154,13028.980378949993,87.07289763000153,53473.20271704 2024-04-25,03:19:16.000,116,11088883,13605,0,1714015155,13028.926488470002,87.10109414999897,53473.1887428 2024-04-25,03:19:17.000,116,11088870,13525,0,1714015156,13028.939961089993,87.05175024000346,53473.20271704 2024-04-25,03:19:18.000,116,11088860,13485,0,1714015157,13028.980378949993,87.0447011100041,53473.16079432 2024-04-25,03:19:19.000,116,11088877,13525,0,1714015158,13028.919752159993,87.0799467600009,53473.20271704 2024-04-25,03:19:20.000,116,11088875,13645,0,1714015159,13028.926488470002,87.0799467600009,53473.21669128001 2024-04-25,03:19:21.000,116,11088841,13925,0,1714015160,13028.987115260003,87.08699589000025,53473.09092312 2024-04-25,03:19:22.000,116,11088865,13685,0,1714015161,13028.980378949993,87.0799467600009,53473.174768560006 2024-04-25,03:19:23.000,116,11088875,13845,0,1714015162,13028.980378949993,87.05175024000346,53473.11887160001 2024-04-25,03:19:24.000,116,11088853,13765,0,1714015163,13028.993851569998,87.08699589000025,53473.104897360005 2024-04-25,03:19:25.000,116,11088819,13445,0,1714015164,13028.987115260003,87.05879937000282,53473.13983296 2024-04-25,03:19:26.000,116,11088860,13925,0,1714015165,13028.993851569998,87.01650458999939,53473.13983296 2024-04-25,03:19:27.000,116,11088851,13605,0,1714015166,13028.980378949993,87.03765198000474,53473.11887160001 2024-04-25,03:19:28.000,116,11088871,13885,0,1714015167,13028.960170019993,87.03765198000474,53473.11188448 2024-04-25,03:19:29.000,116,11088866,13685,0,1714015168,13028.953433709998,87.0306028499981,53473.153807200004 2024-04-25,03:19:30.000,116,11088850,13205,0,1714015169,13028.973642639998,87.01650458999939,53473.13983296 2024-04-25,03:19:31.000,116,11088865,13605,0,1714015170,13028.966906330003,87.0447011100041,53473.104897360005 2024-04-25,03:19:32.000,116,11088865,13525,0,1714015171,13028.960170019993,87.07289763000153,53473.13284584 2024-04-25,03:19:33.000,116,11088801,13405,0,1714015172,13028.973642639998,87.0306028499981,53473.12585872001 2024-04-25,03:19:34.000,116,11088839,13325,0,1714015173,13029.047742049988,87.0447011100041,53473.11887160001 2024-04-25,03:19:35.000,116,11088850,13685,0,1714015174,13029.007324189988,87.0306028499981,53473.174768560006 2024-04-25,03:19:36.000,116,11088832,13645,0,1714015175,13029.027533119988,87.0306028499981,53473.19572992001 2024-04-25,03:19:37.000,116,11088845,13565,0,1714015176,13029.041005739993,87.03765198000474,53473.174768560006 2024-04-25,03:19:38.000,116,11088831,13645,0,1714015177,13029.027533119988,87.03765198000474,53473.09791024001 2024-04-25,03:19:39.000,116,11088835,13485,0,1714015178,13029.047742049988,87.02355371999874,53473.14682008001 2024-04-25,03:19:40.000,116,11088799,13565,0,1714015179,13029.074687289998,87.0306028499981,53473.16079432 2024-04-25,03:19:41.000,116,11088823,13405,0,1714015180,13029.041005739993,87.05175024000346,53473.11887160001 2024-04-25,03:19:42.000,116,11088865,13845,0,1714015181,13029.034269429998,87.03765198000474,53473.11887160001 2024-04-25,03:19:43.000,116,11088838,13485,0,1714015182,13029.020796809993,87.05175024000346,53473.13284584 2024-04-25,03:19:44.000,116,11088846,13925,0,1714015183,13029.054478359998,87.05175024000346,53473.153807200004 2024-04-25,03:19:45.000,116,11088821,13445,0,1714015184,13029.101632529993,87.05175024000346,53473.16079432 2024-04-25,03:19:46.000,116,11088827,13285,0,1714015185,13029.094896219998,87.03765198000474,53473.18175568 2024-04-25,03:19:47.000,116,11088790,13725,0,1714015186,13029.115105149998,87.05175024000346,53473.16778144001 2024-04-25,03:19:48.000,116,11088830,13365,0,1714015187,13029.128577769989,87.03765198000474,53473.14682008001 2024-04-25,03:19:49.000,116,11088819,13565,0,1714015188,13029.101632529993,87.03765198000474,53473.18175568 2024-04-25,03:19:50.000,116,11088801,13805,0,1714015189,13029.135314079998,87.07289763000153,53473.223678400005 2024-04-25,03:19:51.000,116,11088784,13405,0,1714015190,13029.135314079998,87.07289763000153,53473.20271704 2024-04-25,03:19:52.000,116,11088879,13525,0,1714015191,13029.121841459993,87.09404501999961,53473.16079432 2024-04-25,03:19:53.000,116,11088845,13685,0,1714015192,13029.155523009998,87.09404501999961,53473.23066552 2024-04-25,03:19:54.000,116,11088852,13285,0,1714015193,13029.155523009998,87.08699589000025,53473.223678400005 2024-04-25,03:19:55.000,116,11088831,13565,0,1714015194,13029.142050389994,87.10109414999897,53473.21669128001 2024-04-25,03:19:56.000,116,11088856,13765,0,1714015195,13029.162259319994,87.10814327999833,53473.20970416 2024-04-25,03:19:57.000,116,11088818,13365,0,1714015196,13029.182468249994,87.10109414999897,53473.20970416 2024-04-25,03:19:58.000,116,11088830,13565,0,1714015197,13029.182468249994,87.10814327999833,53473.19572992001 2024-04-25,03:19:59.000,116,11088866,13285,0,1714015198,13029.195940869999,87.10109414999897,53473.20271704 2024-04-25,03:20:00.000,116,11088879,13485,0,1714015199,13029.162259319994,87.11519240999769,53473.174768560006 2024-04-25,03:20:01.000,116,11088842,13405,0,1714015200,13029.195940869999,87.08699589000025,53473.174768560006 2024-04-25,03:20:02.000,116,11088843,13525,0,1714015201,13029.243095039994,87.12929067000368,53473.23765264 2024-04-25,03:20:03.000,116,11088864,13365,0,1714015202,13029.216149799999,87.12224154000432,53473.18175568 2024-04-25,03:20:04.000,116,11088852,13405,0,1714015203,13029.263303969994,87.12929067000368,53473.223678400005 2024-04-25,03:20:05.000,116,11088870,13365,0,1714015204,13029.24983134999,87.13633980000304,53473.223678400005 2024-04-25,03:20:06.000,116,11088869,13525,0,1714015205,13029.236358729999,87.1433889300024,53473.27957536 2024-04-25,03:20:07.000,116,11088846,13605,0,1714015206,13029.256567659999,87.13633980000304,53473.25162688 2024-04-25,03:20:08.000,116,11088848,13565,0,1714015207,13029.256567659999,87.15748719000112,53473.258614 2024-04-25,03:20:09.000,116,11088880,13925,0,1714015208,13029.29024920999,87.17158544999984,53473.23765264 2024-04-25,03:20:10.000,116,11088863,13725,0,1714015209,13029.29024920999,87.19273283999792,53473.23066552 2024-04-25,03:20:11.000,116,11088885,13485,0,1714015210,13029.283512899994,87.1786345799992,53473.223678400005 2024-04-25,03:20:12.000,116,11088905,13405,0,1714015211,13029.29024920999,87.1786345799992,53473.1887428 2024-04-25,03:20:13.000,116,11088869,13525,0,1714015212,13029.31045813999,87.16453632000048,53473.19572992001 2024-04-25,03:20:14.000,116,11088878,13605,0,1714015213,13029.31045813999,87.16453632000048,53473.20970416 2024-04-25,03:20:15.000,116,11088885,13445,0,1714015214,13029.283512899994,87.13633980000304,53473.21669128001 2024-04-25,03:20:16.000,116,11088881,13645,0,1714015215,13029.31045813999,87.16453632000048,53473.24463976001 2024-04-25,03:20:17.000,116,11088902,13485,0,1714015216,13029.344139689994,87.15043806000176,53473.174768560006 2024-04-25,03:20:18.000,116,11088842,13325,0,1714015217,13029.31045813999,87.17158544999984,53473.20271704 2024-04-25,03:20:19.000,116,11088866,13685,0,1714015218,13029.323930759994,87.17158544999984,53473.21669128001 2024-04-25,03:20:20.000,116,11088923,14005,0,1714015219,13029.27004027999,87.19273283999792,53473.23066552 2024-04-25,03:20:21.000,116,11088876,13525,0,1714015220,13029.27004027999,87.19273283999792,53473.23066552 2024-04-25,03:20:22.000,116,11088849,13485,0,1714015221,13029.35087599999,87.19978197000455,53473.24463976001 2024-04-25,03:20:23.000,116,11088862,13725,0,1714015222,13029.37782124,87.22797849000199,53473.25162688 2024-04-25,03:20:24.000,116,11088867,13485,0,1714015223,13029.364348619994,87.19273283999792,53473.272588240005 2024-04-25,03:20:25.000,116,11088874,13565,0,1714015224,13029.364348619994,87.1786345799992,53473.19572992001 2024-04-25,03:20:26.000,116,11088874,13325,0,1714015225,13029.39129385999,87.17158544999984,53473.23066552 2024-04-25,03:20:27.000,116,11088859,13725,0,1714015226,13029.33740338,87.19273283999792,53473.19572992001 2024-04-25,03:20:28.000,116,11088875,13245,0,1714015227,13029.344139689994,87.19978197000455,53473.272588240005 2024-04-25,03:20:29.000,116,11088906,13365,0,1714015228,13029.33740338,87.18568370999856,53473.30752384 2024-04-25,03:20:30.000,116,11088900,13405,0,1714015229,13029.323930759994,87.17158544999984,53473.33547232001 2024-04-25,03:20:31.000,116,11088891,13965,0,1714015230,13029.35087599999,87.17158544999984,53473.33547232001 2024-04-25,03:20:32.000,116,11088855,13925,0,1714015231,13029.384557549994,87.22092936000263,53473.3284852 2024-04-25,03:20:33.000,116,11088888,13685,0,1714015232,13029.323930759994,87.20683110000391,53473.30752384 2024-04-25,03:20:34.000,116,11088880,14045,0,1714015233,13029.35087599999,87.19273283999792,53473.30752384 2024-04-25,03:20:35.000,116,11088877,13525,0,1714015234,13029.384557549994,87.21388023000327,53473.27957536 2024-04-25,03:20:36.000,116,11088919,13525,0,1714015235,13029.39129385999,87.20683110000391,53473.26560112001 2024-04-25,03:20:37.000,116,11088906,13485,0,1714015236,13029.35761231,87.23502762000135,53473.258614 2024-04-25,03:20:38.000,116,11088888,13485,0,1714015237,13029.33740338,87.19978197000455,53473.3284852 2024-04-25,03:20:39.000,116,11088886,13765,0,1714015238,13029.296985519999,87.1786345799992,53473.342459440006 2024-04-25,03:20:40.000,116,11088859,13725,0,1714015239,13029.31045813999,87.19273283999792,53473.35643368 2024-04-25,03:20:41.000,116,11088869,13725,0,1714015240,13029.29024920999,87.17158544999984,53473.31451096001 2024-04-25,03:20:42.000,116,11088838,13645,0,1714015241,13029.256567659999,87.16453632000048,53473.3284852 2024-04-25,03:20:43.000,116,11088875,13845,0,1714015242,13029.27004027999,87.18568370999856,53473.36342080001 2024-04-25,03:20:44.000,116,11088885,13685,0,1714015243,13029.236358729999,87.20683110000391,53473.342459440006 2024-04-25,03:20:45.000,116,11088870,13325,0,1714015244,13029.263303969994,87.19978197000455,53473.34944656 2024-04-25,03:20:46.000,116,11088873,13525,0,1714015245,13029.31045813999,87.18568370999856,53473.3284852 2024-04-25,03:20:47.000,116,11088875,13845,0,1714015246,13029.323930759994,87.1786345799992,53473.30053672 2024-04-25,03:20:48.000,116,11088881,13605,0,1714015247,13029.276776589999,87.19273283999792,53473.30752384 2024-04-25,03:20:49.000,116,11088893,13525,0,1714015248,13029.263303969994,87.18568370999856,53473.33547232001 2024-04-25,03:20:50.000,116,11088866,13605,0,1714015249,13029.24983134999,87.17158544999984,53473.24463976001 2024-04-25,03:20:51.000,116,11088856,13525,0,1714015250,13029.27004027999,87.21388023000327,53473.272588240005 2024-04-25,03:20:52.000,116,11088898,13685,0,1714015251,13029.256567659999,87.20683110000391,53473.258614 2024-04-25,03:20:53.000,116,11088894,13565,0,1714015252,13029.222886109994,87.23502762000135,53473.28656248001 2024-04-25,03:20:54.000,116,11088903,13245,0,1714015253,13029.222886109994,87.19978197000455,53473.31451096001 2024-04-25,03:20:55.000,116,11088877,13405,0,1714015254,13029.189204559989,87.21388023000327,53473.31451096001 2024-04-25,03:20:56.000,116,11088910,14005,0,1714015255,13029.175731939999,87.22797849000199,53473.33547232001 2024-04-25,03:20:57.000,116,11088874,13765,0,1714015256,13029.162259319994,87.19273283999792,53473.30053672 2024-04-25,03:20:58.000,116,11088857,13925,0,1714015257,13029.148786699989,87.19978197000455,53473.258614 2024-04-25,03:20:59.000,116,11088896,13525,0,1714015258,13029.155523009998,87.23502762000135,53473.24463976001 2024-04-25,03:21:00.000,116,11088895,13205,0,1714015259,13029.128577769989,87.22797849000199,53473.28656248001 2024-04-25,03:21:01.000,116,11088893,13285,0,1714015260,13029.142050389994,87.25617500999942,53473.23066552 2024-04-25,03:21:02.000,116,11088863,13485,0,1714015261,13029.115105149998,87.23502762000135,53473.26560112001 2024-04-25,03:21:03.000,116,11088878,13165,0,1714015262,13029.094896219998,87.21388023000327,53473.30053672 2024-04-25,03:21:04.000,116,11088904,13565,0,1714015263,13029.067950979988,87.19273283999792,53473.25162688 2024-04-25,03:21:05.000,116,11088910,13605,0,1714015264,13029.088159909988,87.20683110000391,53473.21669128001 2024-04-25,03:21:06.000,116,11088874,13485,0,1714015265,13029.142050389994,87.19978197000455,53473.272588240005 2024-04-25,03:21:07.000,116,11088890,13365,0,1714015266,13029.081423599993,87.22092936000263,53473.26560112001 2024-04-25,03:21:08.000,116,11088920,13405,0,1714015267,13029.088159909988,87.19273283999792,53473.23066552 2024-04-25,03:21:09.000,116,11088861,13405,0,1714015268,13029.094896219998,87.1786345799992,53473.258614 2024-04-25,03:21:10.000,116,11088904,13325,0,1714015269,13029.108368839989,87.22797849000199,53473.26560112001 2024-04-25,03:21:11.000,116,11088908,13565,0,1714015270,13029.108368839989,87.18568370999856,53473.223678400005 2024-04-25,03:21:12.000,116,11088881,13485,0,1714015271,13029.115105149998,87.20683110000391,53473.19572992001 2024-04-25,03:21:13.000,116,11088906,13925,0,1714015272,13029.135314079998,87.1786345799992,53473.18175568 2024-04-25,03:21:14.000,116,11088867,13445,0,1714015273,13029.061214669993,87.21388023000327,53473.18175568 2024-04-25,03:21:15.000,116,11088885,13845,0,1714015274,13029.067950979988,87.22797849000199,53473.20970416 2024-04-25,03:21:16.000,116,11088880,13605,0,1714015275,13029.088159909988,87.19978197000455,53473.18175568 2024-04-25,03:21:17.000,116,11088863,13805,0,1714015276,13029.101632529993,87.23502762000135,53473.174768560006 2024-04-25,03:21:18.000,116,11088890,13565,0,1714015277,13029.088159909988,87.22092936000263,53473.14682008001 2024-04-25,03:21:19.000,116,11088875,13485,0,1714015278,13029.121841459993,87.1786345799992,53473.20271704 2024-04-25,03:21:20.000,116,11088885,13565,0,1714015279,13029.121841459993,87.20683110000391,53473.18175568 2024-04-25,03:21:21.000,116,11088864,13445,0,1714015280,13029.128577769989,87.1786345799992,53473.20970416 2024-04-25,03:21:22.000,116,11088904,13365,0,1714015281,13029.168995629989,87.15043806000176,53473.20970416 2024-04-25,03:21:23.000,116,11088910,13445,0,1714015282,13029.148786699989,87.16453632000048,53473.13983296 2024-04-25,03:21:24.000,116,11088890,13685,0,1714015283,13029.148786699989,87.15043806000176,53473.18175568 2024-04-25,03:21:25.000,116,11088880,13645,0,1714015284,13029.189204559989,87.1433889300024,53473.23066552 2024-04-25,03:21:26.000,116,11088894,13485,0,1714015285,13029.182468249994,87.1433889300024,53473.26560112001 2024-04-25,03:21:27.000,116,11088917,13525,0,1714015286,13029.229622419989,87.17158544999984,53473.29354960001 2024-04-25,03:21:28.000,116,11088896,13765,0,1714015287,13029.209413489989,87.17158544999984,53473.25162688 2024-04-25,03:21:29.000,116,11088887,13685,0,1714015288,13029.24983134999,87.15748719000112,53473.25162688 2024-04-25,03:21:30.000,116,11088872,13645,0,1714015289,13029.256567659999,87.17158544999984,53473.28656248001 2024-04-25,03:21:31.000,116,11088884,13765,0,1714015290,13029.236358729999,87.15748719000112,53473.223678400005 2024-04-25,03:21:32.000,116,11088930,13605,0,1714015291,13029.24983134999,87.15748719000112,53473.18175568 2024-04-25,03:21:33.000,116,11088912,13685,0,1714015292,13029.276776589999,87.18568370999856,53473.223678400005 2024-04-25,03:21:34.000,116,11088894,13525,0,1714015293,13029.263303969994,87.16453632000048,53473.24463976001 2024-04-25,03:21:35.000,116,11088930,13405,0,1714015294,13029.303721829994,87.15043806000176,53473.19572992001 2024-04-25,03:21:36.000,116,11088897,13605,0,1714015295,13029.303721829994,87.15043806000176,53473.20271704 2024-04-25,03:21:37.000,116,11088900,13445,0,1714015296,13029.303721829994,87.18568370999856,53473.20271704 2024-04-25,03:21:38.000,116,11088878,13405,0,1714015297,13029.33066706999,87.19273283999792,53473.20271704 2024-04-25,03:21:39.000,116,11088866,13405,0,1714015298,13029.33066706999,87.15748719000112,53473.26560112001 2024-04-25,03:21:40.000,116,11088910,13765,0,1714015299,13029.344139689994,87.1786345799992,53473.26560112001 2024-04-25,03:21:41.000,116,11088873,13685,0,1714015300,13029.33740338,87.15748719000112,53473.26560112001 2024-04-25,03:21:42.000,116,11088849,13405,0,1714015301,13029.37108492999,87.1786345799992,53473.25162688 2024-04-25,03:21:43.000,116,11088911,13605,0,1714015302,13029.37782124,87.18568370999856,53473.23765264 2024-04-25,03:21:44.000,116,11088917,13365,0,1714015303,13029.37108492999,87.1786345799992,53473.24463976001 2024-04-25,03:21:45.000,116,11088887,13605,0,1714015304,13029.37108492999,87.18568370999856,53473.24463976001 2024-04-25,03:21:46.000,116,11088916,13965,0,1714015305,13029.35087599999,87.21388023000327,53473.258614 2024-04-25,03:21:47.000,116,11088910,13285,0,1714015306,13029.33066706999,87.2420767500007,53473.27957536 2024-04-25,03:21:48.000,116,11088896,13365,0,1714015307,13029.35761231,87.23502762000135,53473.26560112001 2024-04-25,03:21:49.000,116,11088935,13405,0,1714015308,13029.37108492999,87.22092936000263,53473.26560112001 2024-04-25,03:21:50.000,116,11088891,13285,0,1714015309,13029.39803017,87.21388023000327,53473.33547232001 2024-04-25,03:21:51.000,116,11088883,13685,0,1714015310,13029.39129385999,87.21388023000327,53473.28656248001 2024-04-25,03:21:52.000,116,11088874,13485,0,1714015311,13029.364348619994,87.19978197000455,53473.23066552 2024-04-25,03:21:53.000,116,11088899,13405,0,1714015312,13029.37782124,87.18568370999856,53473.30053672 2024-04-25,03:21:54.000,116,11088886,13845,0,1714015313,13029.384557549994,87.22092936000263,53473.258614 2024-04-25,03:21:55.000,116,11088882,13525,0,1714015314,13029.37782124,87.21388023000327,53473.3284852 2024-04-25,03:21:56.000,116,11088902,13725,0,1714015315,13029.364348619994,87.18568370999856,53473.27957536 2024-04-25,03:21:57.000,116,11088899,13205,0,1714015316,13029.39803017,87.19978197000455,53473.321498080004 2024-04-25,03:21:58.000,116,11088888,13485,0,1714015317,13029.37782124,87.19978197000455,53473.26560112001 2024-04-25,03:21:59.000,116,11088878,13405,0,1714015318,13029.37782124,87.21388023000327,53473.272588240005 2024-04-25,03:22:00.000,116,11088864,13365,0,1714015319,13029.4182391,87.22797849000199,53473.25162688 2024-04-25,03:22:01.000,116,11088869,13325,0,1714015320,13029.39129385999,87.2420767500007,53473.29354960001 2024-04-25,03:22:02.000,116,11088855,13285,0,1714015321,13029.384557549994,87.21388023000327,53473.20970416 2024-04-25,03:22:03.000,116,11088887,13325,0,1714015322,13029.39803017,87.21388023000327,53473.321498080004 2024-04-25,03:22:04.000,116,11088894,13405,0,1714015323,13029.384557549994,87.24912588000007,53473.27957536 2024-04-25,03:22:05.000,116,11088899,13405,0,1714015324,13029.41150278999,87.25617500999942,53473.33547232001 2024-04-25,03:22:06.000,116,11088903,13765,0,1714015325,13029.404766479995,87.26322413999878,53473.31451096001 2024-04-25,03:22:07.000,116,11088879,13325,0,1714015326,13029.4182391,87.27732240000478,53473.35643368 2024-04-25,03:22:08.000,116,11088891,13365,0,1714015327,13029.4182391,87.27732240000478,53473.3284852 2024-04-25,03:22:09.000,116,11088902,13885,0,1714015328,13029.43171171999,87.29846979000286,53473.30752384 2024-04-25,03:22:10.000,116,11088875,13405,0,1714015329,13029.45865696,87.29846979000286,53473.34944656 2024-04-25,03:22:11.000,116,11088875,13445,0,1714015330,13029.43844803,87.26322413999878,53473.3284852 2024-04-25,03:22:12.000,116,11088871,13405,0,1714015331,13029.445184339995,87.32666631000029,53473.3284852 2024-04-25,03:22:13.000,116,11088861,13685,0,1714015332,13029.505811129995,87.30551892000221,53473.321498080004 2024-04-25,03:22:14.000,116,11088884,13325,0,1714015333,13029.526020059995,87.33371543999965,53473.30752384 2024-04-25,03:22:15.000,116,11088840,13525,0,1714015334,13029.49233850999,87.33371543999965,53473.30053672 2024-04-25,03:22:16.000,116,11088871,13565,0,1714015335,13029.51928375,87.2914206600035,53473.321498080004 2024-04-25,03:22:17.000,116,11088877,13405,0,1714015336,13029.51928375,87.29846979000286,53473.37739504 2024-04-25,03:22:18.000,116,11088877,13645,0,1714015337,13029.51928375,87.28437153000414,53473.35643368 2024-04-25,03:22:19.000,116,11088851,13925,0,1714015338,13029.51254743999,87.32666631000029,53473.37739504 2024-04-25,03:22:20.000,116,11088862,13605,0,1714015339,13029.51254743999,87.33371543999965,53473.34944656 2024-04-25,03:22:21.000,116,11088887,13485,0,1714015340,13029.546228989995,87.28437153000414,53473.36342080001 2024-04-25,03:22:22.000,116,11088908,13565,0,1714015341,13029.566437919995,87.28437153000414,53473.37040792 2024-04-25,03:22:23.000,116,11088830,13405,0,1714015342,13029.55296529999,87.25617500999942,53473.36342080001 2024-04-25,03:22:24.000,116,11088902,13525,0,1714015343,13029.53949268,87.24912588000007,53473.391369280005 2024-04-25,03:22:25.000,116,11088873,13405,0,1714015344,13029.51254743999,87.28437153000414,53473.31451096001 2024-04-25,03:22:26.000,116,11088900,13245,0,1714015345,13029.53949268,87.28437153000414,53473.33547232001 2024-04-25,03:22:27.000,116,11088896,13325,0,1714015346,13029.55970161,87.2914206600035,53473.31451096001 2024-04-25,03:22:28.000,116,11088906,13325,0,1714015347,13029.51254743999,87.24912588000007,53473.36342080001 2024-04-25,03:22:29.000,116,11088874,13565,0,1714015348,13029.53275636999,87.25617500999942,53473.36342080001 2024-04-25,03:22:30.000,116,11088917,14005,0,1714015349,13029.49233850999,87.23502762000135,53473.342459440006 2024-04-25,03:22:31.000,116,11088859,13805,0,1714015350,13029.49233850999,87.23502762000135,53473.3284852 2024-04-25,03:22:32.000,116,11088918,13445,0,1714015351,13029.55970161,87.25617500999942,53473.3983564 2024-04-25,03:22:33.000,116,11088844,13525,0,1714015352,13029.53275636999,87.25617500999942,53473.35643368 2024-04-25,03:22:34.000,116,11088842,13885,0,1714015353,13029.53949268,87.24912588000007,53473.37739504 2024-04-25,03:22:35.000,116,11088857,13365,0,1714015354,13029.49233850999,87.23502762000135,53473.40534352 2024-04-25,03:22:36.000,116,11088876,13325,0,1714015355,13029.53275636999,87.24912588000007,53473.37739504 2024-04-25,03:22:37.000,116,11088895,13365,0,1714015356,13029.49907482,87.20683110000391,53473.35643368 2024-04-25,03:22:38.000,116,11088871,13605,0,1714015357,13029.51928375,87.20683110000391,53473.34944656 2024-04-25,03:22:39.000,116,11088892,13565,0,1714015358,13029.505811129995,87.18568370999856,53473.342459440006 2024-04-25,03:22:40.000,116,11088829,13605,0,1714015359,13029.546228989995,87.1786345799992,53473.37040792 2024-04-25,03:22:41.000,116,11088852,13485,0,1714015360,13029.53949268,87.19978197000455,53473.35643368 2024-04-25,03:22:42.000,116,11088896,13445,0,1714015361,13029.566437919995,87.19273283999792,53473.33547232001 2024-04-25,03:22:43.000,116,11088881,13245,0,1714015362,13029.566437919995,87.21388023000327,53473.37739504 2024-04-25,03:22:44.000,116,11088840,13405,0,1714015363,13029.586646849995,87.22092936000263,53473.342459440006 2024-04-25,03:22:45.000,116,11088875,13685,0,1714015364,13029.59338315999,87.22797849000199,53473.38438216001 2024-04-25,03:22:46.000,116,11088844,13645,0,1714015365,13029.606855779995,87.23502762000135,53473.37739504 2024-04-25,03:22:47.000,116,11088884,13405,0,1714015366,13029.59338315999,87.25617500999942,53473.36342080001 2024-04-25,03:22:48.000,116,11088874,13365,0,1714015367,13029.606855779995,87.2420767500007,53473.3284852 2024-04-25,03:22:49.000,116,11088898,13365,0,1714015368,13029.61359208999,87.28437153000414,53473.37739504 2024-04-25,03:22:50.000,116,11088862,13325,0,1714015369,13029.647273639996,87.24912588000007,53473.342459440006 2024-04-25,03:22:51.000,116,11088854,13325,0,1714015370,13029.63380101999,87.26322413999878,53473.35643368 2024-04-25,03:22:52.000,116,11088879,13685,0,1714015371,13029.68095519,87.28437153000414,53473.41233064001 2024-04-25,03:22:53.000,116,11088875,13525,0,1714015372,13029.687691499996,87.30551892000221,53473.38438216001 2024-04-25,03:22:54.000,116,11088836,13525,0,1714015373,13029.687691499996,87.29846979000286,53473.30053672 2024-04-25,03:22:55.000,116,11088836,13765,0,1714015374,13029.728109359996,87.30551892000221,53473.37739504 2024-04-25,03:22:56.000,116,11088864,13565,0,1714015375,13029.707900429996,87.29846979000286,53473.37040792 2024-04-25,03:22:57.000,116,11088893,13845,0,1714015376,13029.728109359996,87.34076456999901,53473.36342080001 2024-04-25,03:22:58.000,116,11088867,13285,0,1714015377,13029.72137305,87.33371543999965,53473.3284852 2024-04-25,03:22:59.000,116,11088854,13525,0,1714015378,13029.74158198,87.34076456999901,53473.40534352 2024-04-25,03:23:00.000,116,11088883,13565,0,1714015379,13029.781999840001,87.34076456999901,53473.40534352 2024-04-25,03:23:01.000,116,11088875,13765,0,1714015380,13029.795472459991,87.33371543999965,53473.40534352 2024-04-25,03:23:02.000,116,11088908,13365,0,1714015381,13029.781999840001,87.41125586999988,53473.36342080001 2024-04-25,03:23:03.000,116,11088880,13565,0,1714015382,13029.768527219996,87.3901084800018,53473.37040792 2024-04-25,03:23:04.000,116,11088863,13565,0,1714015383,13029.795472459991,87.3901084800018,53473.36342080001 2024-04-25,03:23:05.000,116,11088890,13405,0,1714015384,13029.808945079996,87.4253541299986,53473.41233064001 2024-04-25,03:23:06.000,116,11088842,13645,0,1714015385,13029.862835560001,87.41830499999924,53473.38438216001 2024-04-25,03:23:07.000,116,11088901,13605,0,1714015386,13029.835890319991,87.4253541299986,53473.42630488 2024-04-25,03:23:08.000,116,11088827,13685,0,1714015387,13029.808945079996,87.4253541299986,53473.41931776 2024-04-25,03:23:09.000,116,11088847,13925,0,1714015388,13029.808945079996,87.43240325999795,53473.41931776 2024-04-25,03:23:10.000,116,11088853,13765,0,1714015389,13029.822417700001,87.43240325999795,53473.3983564 2024-04-25,03:23:11.000,116,11088920,13605,0,1714015390,13029.795472459991,87.47469804000139,53473.44726624 2024-04-25,03:23:12.000,116,11088913,13525,0,1714015391,13029.808945079996,87.43240325999795,53473.43329200001 2024-04-25,03:23:13.000,116,11088870,13525,0,1714015392,13029.788736149996,87.43945239000459,53473.49617608 2024-04-25,03:23:14.000,116,11088903,13725,0,1714015393,13029.788736149996,87.41830499999924,53473.44726624 2024-04-25,03:23:15.000,116,11088886,13725,0,1714015394,13029.781999840001,87.41125586999988,53473.4682276 2024-04-25,03:23:16.000,116,11088888,13365,0,1714015395,13029.76179091,87.43945239000459,53473.46124048001 2024-04-25,03:23:17.000,116,11088829,13325,0,1714015396,13029.76179091,87.3901084800018,53473.4682276 2024-04-25,03:23:18.000,116,11088861,13365,0,1714015397,13029.734845669991,87.45355065000331,53473.40534352 2024-04-25,03:23:19.000,116,11088821,13965,0,1714015398,13029.714636739991,87.43945239000459,53473.48220184001 2024-04-25,03:23:20.000,116,11088878,13565,0,1714015399,13029.72137305,87.41830499999924,53473.47521472 2024-04-25,03:23:21.000,116,11088832,13525,0,1714015400,13029.67421887999,87.39715761000116,53473.45425336001 2024-04-25,03:23:22.000,116,11088916,14085,0,1714015401,13029.67421887999,87.43240325999795,53473.440279120005 2024-04-25,03:23:23.000,116,11088866,13805,0,1714015402,13029.667482569996,87.43945239000459,53473.43329200001 2024-04-25,03:23:24.000,116,11088878,13325,0,1714015403,13029.65400994999,87.40420674000052,53473.41931776 2024-04-25,03:23:25.000,116,11088872,13525,0,1714015404,13029.647273639996,87.41830499999924,53473.44726624 2024-04-25,03:23:26.000,116,11088873,13885,0,1714015405,13029.627064709995,87.4253541299986,53473.440279120005 2024-04-25,03:23:27.000,116,11088893,14045,0,1714015406,13029.6203284,87.38305935000244,53473.48220184001 2024-04-25,03:23:28.000,116,11088850,13565,0,1714015407,13029.55970161,87.40420674000052,53473.44726624 2024-04-25,03:23:29.000,116,11088904,13605,0,1714015408,13029.57317422999,87.3901084800018,53473.41931776 2024-04-25,03:23:30.000,116,11088869,13485,0,1714015409,13029.53949268,87.37601022000308,53473.44726624 2024-04-25,03:23:31.000,116,11088873,13525,0,1714015410,13029.57317422999,87.4253541299986,53473.48220184001 2024-04-25,03:23:32.000,116,11088919,13525,0,1714015411,13029.57991054,87.3901084800018,53473.44726624 2024-04-25,03:23:33.000,116,11088839,13405,0,1714015412,13029.57317422999,87.40420674000052,53473.41931776 2024-04-25,03:23:34.000,116,11088937,13725,0,1714015413,13029.546228989995,87.3901084800018,53473.3983564 2024-04-25,03:23:35.000,116,11088912,13605,0,1714015414,13029.53949268,87.39715761000116,53473.40534352 2024-04-25,03:23:36.000,116,11088913,13805,0,1714015415,13029.53949268,87.40420674000052,53473.43329200001 2024-04-25,03:23:37.000,116,11088898,13925,0,1714015416,13029.505811129995,87.37601022000308,53473.37739504 2024-04-25,03:23:38.000,116,11088852,13765,0,1714015417,13029.485602199995,87.41830499999924,53473.391369280005 2024-04-25,03:23:39.000,116,11088939,13725,0,1714015418,13029.47212957999,87.41125586999988,53473.43329200001 2024-04-25,03:23:40.000,116,11088878,13405,0,1714015419,13029.445184339995,87.36896109000372,53473.40534352 2024-04-25,03:23:41.000,116,11088869,13605,0,1714015420,13029.47212957999,87.36191196000436,53473.391369280005 2024-04-25,03:23:42.000,116,11088839,13725,0,1714015421,13029.465393269995,87.33371543999965,53473.38438216001 2024-04-25,03:23:43.000,116,11088859,13765,0,1714015422,13029.45192064999,87.34781369999837,53473.37739504 2024-04-25,03:23:44.000,116,11088865,13965,0,1714015423,13029.445184339995,87.33371543999965,53473.34944656 2024-04-25,03:23:45.000,116,11088878,13405,0,1714015424,13029.47886589,87.34781369999837,53473.3284852 2024-04-25,03:23:46.000,116,11088885,13525,0,1714015425,13029.45865696,87.35486282999773,53473.30752384 2024-04-25,03:23:47.000,116,11088899,13845,0,1714015426,13029.445184339995,87.34076456999901,53473.342459440006 2024-04-25,03:23:48.000,116,11088893,13685,0,1714015427,13029.43844803,87.35486282999773,53473.36342080001 2024-04-25,03:23:49.000,116,11088865,13165,0,1714015428,13029.51254743999,87.35486282999773,53473.38438216001 2024-04-25,03:23:50.000,116,11088877,13685,0,1714015429,13029.47212957999,87.36191196000436,53473.30053672 2024-04-25,03:23:51.000,116,11088891,14045,0,1714015430,13029.485602199995,87.3901084800018,53473.342459440006 2024-04-25,03:23:52.000,116,11088924,13845,0,1714015431,13029.49907482,87.38305935000244,53473.36342080001 2024-04-25,03:23:53.000,116,11088883,13685,0,1714015432,13029.53275636999,87.37601022000308,53473.321498080004 2024-04-25,03:23:54.000,116,11088900,13485,0,1714015433,13029.53275636999,87.38305935000244,53473.31451096001 2024-04-25,03:23:55.000,116,11088862,13645,0,1714015434,13029.546228989995,87.37601022000308,53473.342459440006 2024-04-25,03:23:56.000,116,11088919,13245,0,1714015435,13029.55296529999,87.34076456999901,53473.3284852 2024-04-25,03:23:57.000,116,11088878,13725,0,1714015436,13029.566437919995,87.39715761000116,53473.29354960001 2024-04-25,03:23:58.000,116,11088876,13685,0,1714015437,13029.57991054,87.3901084800018,53473.30752384 2024-04-25,03:23:59.000,116,11088861,13325,0,1714015438,13029.55970161,87.38305935000244,53473.3284852 2024-04-25,03:24:00.000,116,11088906,13565,0,1714015439,13029.57991054,87.4253541299986,53473.33547232001 2024-04-25,03:24:01.000,116,11088913,13405,0,1714015440,13029.6203284,87.41830499999924,53473.37739504 2024-04-25,03:24:02.000,116,11088863,13405,0,1714015441,13029.59338315999,87.41830499999924,53473.34944656 2024-04-25,03:24:03.000,116,11088837,13525,0,1714015442,13029.566437919995,87.43240325999795,53473.33547232001 2024-04-25,03:24:04.000,116,11088883,13605,0,1714015443,13029.57991054,87.44650152000395,53473.33547232001 2024-04-25,03:24:05.000,116,11088915,13085,0,1714015444,13029.57991054,87.44650152000395,53473.37040792 2024-04-25,03:24:06.000,116,11088907,13685,0,1714015445,13029.6203284,87.45355065000331,53473.38438216001 2024-04-25,03:24:07.000,116,11088891,13445,0,1714015446,13029.627064709995,87.46764891000203,53473.38438216001 2024-04-25,03:24:08.000,116,11088882,13445,0,1714015447,13029.63380101999,87.48174717000074,53473.41233064001 2024-04-25,03:24:09.000,116,11088883,13765,0,1714015448,13029.647273639996,87.45355065000331,53473.3983564 2024-04-25,03:24:10.000,116,11088884,13565,0,1714015449,13029.64053733,87.49584542999946,53473.3983564 2024-04-25,03:24:11.000,116,11088906,13405,0,1714015450,13029.61359208999,87.48174717000074,53473.41233064001 2024-04-25,03:24:12.000,116,11088891,13405,0,1714015451,13029.65400994999,87.49584542999946,53473.37040792 2024-04-25,03:24:13.000,116,11088886,13245,0,1714015452,13029.586646849995,87.47469804000139,53473.3983564 2024-04-25,03:24:14.000,116,11088879,13525,0,1714015453,13029.627064709995,87.51699282000482,53473.41931776 2024-04-25,03:24:15.000,116,11088847,13205,0,1714015454,13029.57317422999,87.50994368999818,53473.3983564 2024-04-25,03:24:16.000,116,11088930,13725,0,1714015455,13029.59338315999,87.53109108000353,53473.37739504 2024-04-25,03:24:17.000,116,11088870,13605,0,1714015456,13029.60011947,87.51699282000482,53473.35643368 2024-04-25,03:24:18.000,116,11088909,13605,0,1714015457,13029.55296529999,87.51699282000482,53473.33547232001 2024-04-25,03:24:19.000,116,11088888,13645,0,1714015458,13029.566437919995,87.50994368999818,53473.37739504 2024-04-25,03:24:20.000,116,11088906,13605,0,1714015459,13029.546228989995,87.56633673000033,53473.33547232001 2024-04-25,03:24:21.000,116,11088931,13605,0,1714015460,13029.57317422999,87.57338585999969,53473.33547232001 2024-04-25,03:24:22.000,116,11088917,13805,0,1714015461,13029.49907482,87.58043498999905,53473.3284852 2024-04-25,03:24:23.000,116,11088930,13685,0,1714015462,13029.53275636999,87.55928760000097,53473.38438216001 2024-04-25,03:24:24.000,116,11088903,13765,0,1714015463,13029.485602199995,87.57338585999969,53473.36342080001 2024-04-25,03:24:25.000,116,11088909,13245,0,1714015464,13029.45865696,87.57338585999969,53473.34944656 2024-04-25,03:24:26.000,116,11088903,13325,0,1714015465,13029.43844803,87.55928760000097,53473.391369280005 2024-04-25,03:24:27.000,116,11088907,13565,0,1714015466,13029.43171171999,87.55223847000161,53473.321498080004 2024-04-25,03:24:28.000,116,11088885,13525,0,1714015467,13029.404766479995,87.55223847000161,53473.35643368 2024-04-25,03:24:29.000,116,11088934,13725,0,1714015468,13029.35761231,87.5381402100029,53473.342459440006 2024-04-25,03:24:30.000,116,11088888,13285,0,1714015469,13029.323930759994,87.54518934000225,53473.31451096001 2024-04-25,03:24:31.000,116,11088886,13405,0,1714015470,13029.33066706999,87.53109108000353,53473.29354960001 2024-04-25,03:24:32.000,116,11088917,13205,0,1714015471,13029.296985519999,87.53109108000353,53473.37040792 2024-04-25,03:24:33.000,116,11088890,13365,0,1714015472,13029.29024920999,87.55928760000097,53473.29354960001 2024-04-25,03:24:34.000,116,11088866,13285,0,1714015473,13029.276776589999,87.55928760000097,53473.29354960001 2024-04-25,03:24:35.000,116,11088903,13605,0,1714015474,13029.276776589999,87.58748411999841,53473.342459440006 2024-04-25,03:24:36.000,116,11088902,13765,0,1714015475,13029.256567659999,87.56633673000033,53473.321498080004 2024-04-25,03:24:37.000,116,11088877,13525,0,1714015476,13029.24983134999,87.55928760000097,53473.33547232001 2024-04-25,03:24:38.000,116,11088915,13645,0,1714015477,13029.243095039994,87.56633673000033,53473.31451096001 2024-04-25,03:24:39.000,116,11088930,13525,0,1714015478,13029.263303969994,87.58043498999905,53473.342459440006 2024-04-25,03:24:40.000,116,11088859,13845,0,1714015479,13029.202677179994,87.62272977000248,53473.321498080004 2024-04-25,03:24:41.000,116,11088882,13405,0,1714015480,13029.195940869999,87.58043498999905,53473.30053672 2024-04-25,03:24:42.000,116,11088906,13445,0,1714015481,13029.175731939999,87.56633673000033,53473.26560112001 2024-04-25,03:24:43.000,116,11088908,13605,0,1714015482,13029.142050389994,87.6015823800044,53473.30752384 2024-04-25,03:24:44.000,116,11088890,13525,0,1714015483,13029.121841459993,87.57338585999969,53473.26560112001 2024-04-25,03:24:45.000,116,11088874,13085,0,1714015484,13029.121841459993,87.57338585999969,53473.30752384 2024-04-25,03:24:46.000,116,11088881,13205,0,1714015485,13029.101632529993,87.57338585999969,53473.272588240005 2024-04-25,03:24:47.000,116,11088840,13485,0,1714015486,13029.074687289998,87.60863151000376,53473.28656248001 2024-04-25,03:24:48.000,116,11088880,13365,0,1714015487,13029.101632529993,87.54518934000225,53473.28656248001 2024-04-25,03:24:49.000,116,11088862,13565,0,1714015488,13029.081423599993,87.56633673000033,53473.28656248001 2024-04-25,03:24:50.000,116,11088837,13685,0,1714015489,13029.088159909988,87.57338585999969,53473.30752384 2024-04-25,03:24:51.000,116,11088867,13285,0,1714015490,13029.054478359998,87.57338585999969,53473.24463976001 2024-04-25,03:24:52.000,116,11088846,13725,0,1714015491,13029.061214669993,87.58043498999905,53473.23066552 2024-04-25,03:24:53.000,116,11088900,13525,0,1714015492,13029.034269429998,87.57338585999969,53473.21669128001 2024-04-25,03:24:54.000,116,11088925,13685,0,1714015493,13029.101632529993,87.55928760000097,53473.21669128001 2024-04-25,03:24:55.000,116,11088886,13605,0,1714015494,13029.101632529993,87.6015823800044,53473.26560112001 2024-04-25,03:24:56.000,116,11088913,13765,0,1714015495,13029.067950979988,87.61568064000312,53473.26560112001 2024-04-25,03:24:57.000,116,11088872,13645,0,1714015496,13029.101632529993,87.62977890000184,53473.23765264 2024-04-25,03:24:58.000,116,11088891,13405,0,1714015497,13029.047742049988,87.60863151000376,53473.20271704 2024-04-25,03:24:59.000,116,11088839,13405,0,1714015498,13029.067950979988,87.60863151000376,53473.23066552 2024-04-25,03:25:00.000,116,11088870,13605,0,1714015499,13029.074687289998,87.59453324999777,53473.23765264 2024-04-25,03:25:01.000,116,11088890,13605,0,1714015500,13029.067950979988,87.59453324999777,53473.21669128001 2024-04-25,03:25:02.000,116,11088874,13445,0,1714015501,13029.094896219998,87.62272977000248,53473.20970416 2024-04-25,03:25:03.000,116,11088886,13605,0,1714015502,13029.115105149998,87.64387716000056,53473.18175568 2024-04-25,03:25:04.000,116,11088894,13525,0,1714015503,13029.074687289998,87.61568064000312,53473.20970416 2024-04-25,03:25:05.000,116,11088834,13325,0,1714015504,13029.074687289998,87.62977890000184,53473.174768560006 2024-04-25,03:25:06.000,116,11088874,13485,0,1714015505,13029.081423599993,87.60863151000376,53473.272588240005 2024-04-25,03:25:07.000,116,11088814,13725,0,1714015506,13029.115105149998,87.6368280300012,53473.223678400005 2024-04-25,03:25:08.000,116,11088869,13445,0,1714015507,13029.108368839989,87.66502454999863,53473.1887428 2024-04-25,03:25:09.000,116,11088893,13445,0,1714015508,13029.101632529993,87.62977890000184,53473.24463976001 2024-04-25,03:25:10.000,116,11088846,13925,0,1714015509,13029.115105149998,87.62977890000184,53473.223678400005 2024-04-25,03:25:11.000,116,11088881,13565,0,1714015510,13029.094896219998,87.58043498999905,53473.20271704 2024-04-25,03:25:12.000,116,11088873,13885,0,1714015511,13029.121841459993,87.62977890000184,53473.14682008001 2024-04-25,03:25:13.000,116,11088894,13685,0,1714015512,13029.088159909988,87.6015823800044,53473.18175568 2024-04-25,03:25:14.000,116,11088825,13245,0,1714015513,13029.047742049988,87.6015823800044,53473.153807200004 2024-04-25,03:25:15.000,116,11088904,13525,0,1714015514,13029.061214669993,87.6368280300012,53473.18175568 2024-04-25,03:25:16.000,116,11088869,13325,0,1714015515,13029.041005739993,87.64387716000056,53473.20970416 2024-04-25,03:25:17.000,116,11088882,13445,0,1714015516,13029.108368839989,87.66502454999863,53473.223678400005 2024-04-25,03:25:18.000,116,11088880,13845,0,1714015517,13029.101632529993,87.60863151000376,53473.20271704 2024-04-25,03:25:19.000,116,11088851,13445,0,1714015518,13029.115105149998,87.64387716000056,53473.23066552 2024-04-25,03:25:20.000,116,11088840,13885,0,1714015519,13029.121841459993,87.59453324999777,53473.18175568 2024-04-25,03:25:21.000,116,11088888,13485,0,1714015520,13029.041005739993,87.62272977000248,53473.1887428 2024-04-25,03:25:22.000,116,11088889,13565,0,1714015521,13029.088159909988,87.65092628999992,53473.1887428 2024-04-25,03:25:23.000,116,11088911,13485,0,1714015522,13029.047742049988,87.65092628999992,53473.272588240005 2024-04-25,03:25:24.000,116,11088885,13525,0,1714015523,13029.027533119988,87.65797541999927,53473.23765264 2024-04-25,03:25:25.000,116,11088853,13525,0,1714015524,13029.020796809993,87.61568064000312,53473.21669128001 2024-04-25,03:25:26.000,116,11088876,13525,0,1714015525,13029.041005739993,87.62977890000184,53473.174768560006 2024-04-25,03:25:27.000,116,11088869,13645,0,1714015526,13029.020796809993,87.61568064000312,53473.25162688 2024-04-25,03:25:28.000,116,11088883,13565,0,1714015527,13029.007324189988,87.61568064000312,53473.23066552 2024-04-25,03:25:29.000,116,11088858,13405,0,1714015528,13029.014060499998,87.6368280300012,53473.174768560006 2024-04-25,03:25:30.000,116,11088893,13485,0,1714015529,13029.041005739993,87.62977890000184,53473.223678400005 2024-04-25,03:25:31.000,116,11088868,13605,0,1714015530,13029.027533119988,87.62272977000248,53473.19572992001 2024-04-25,03:25:32.000,116,11088864,13605,0,1714015531,13028.966906330003,87.6368280300012,53473.174768560006 2024-04-25,03:25:33.000,116,11088858,13405,0,1714015532,13029.007324189988,87.6368280300012,53473.24463976001 2024-04-25,03:25:34.000,116,11088847,13485,0,1714015533,13028.993851569998,87.64387716000056,53473.21669128001 2024-04-25,03:25:35.000,116,11088877,13445,0,1714015534,13029.020796809993,87.64387716000056,53473.21669128001 2024-04-25,03:25:36.000,116,11088876,13565,0,1714015535,13029.027533119988,87.66502454999863,53473.20970416 2024-04-25,03:25:37.000,116,11088906,13725,0,1714015536,13028.980378949993,87.65092628999992,53473.21669128001 2024-04-25,03:25:38.000,116,11088858,13565,0,1714015537,13028.987115260003,87.6368280300012,53473.20970416 2024-04-25,03:25:39.000,116,11088881,13405,0,1714015538,13028.987115260003,87.67912281000463,53473.19572992001 2024-04-25,03:25:40.000,116,11088897,13525,0,1714015539,13028.980378949993,87.66502454999863,53473.20970416 2024-04-25,03:25:41.000,116,11088879,13285,0,1714015540,13028.980378949993,87.66502454999863,53473.19572992001 2024-04-25,03:25:42.000,116,11088887,13965,0,1714015541,13028.960170019993,87.67912281000463,53473.16079432 2024-04-25,03:25:43.000,116,11088878,13045,0,1714015542,13028.993851569998,87.7002702000027,53473.14682008001 2024-04-25,03:25:44.000,116,11088866,13445,0,1714015543,13028.980378949993,87.67912281000463,53473.104897360005 2024-04-25,03:25:45.000,116,11088918,13485,0,1714015544,13029.014060499998,87.67912281000463,53473.20970416 2024-04-25,03:25:46.000,116,11088893,13685,0,1714015545,13029.014060499998,87.69322107000335,53473.18175568 2024-04-25,03:25:47.000,116,11088901,13405,0,1714015546,13029.061214669993,87.7355158499995,53473.16079432 2024-04-25,03:25:48.000,116,11088866,13605,0,1714015547,13029.034269429998,87.71436846000142,53473.16079432 2024-04-25,03:25:49.000,116,11088883,13725,0,1714015548,13029.074687289998,87.74961410999822,53473.174768560006 2024-04-25,03:25:50.000,116,11088886,13565,0,1714015549,13029.054478359998,87.7355158499995,53473.13284584 2024-04-25,03:25:51.000,116,11088861,13365,0,1714015550,13029.074687289998,87.77076150000357,53473.19572992001 2024-04-25,03:25:52.000,116,11088839,13605,0,1714015551,13029.121841459993,87.78485976000229,53473.13983296 2024-04-25,03:25:53.000,116,11088880,13685,0,1714015552,13029.101632529993,87.76371237000421,53473.174768560006 2024-04-25,03:25:54.000,116,11088893,13725,0,1714015553,13029.121841459993,87.74256497999886,53473.19572992001 2024-04-25,03:25:55.000,116,11088879,13205,0,1714015554,13029.135314079998,87.79190889000165,53473.11887160001 2024-04-25,03:25:56.000,116,11088904,13605,0,1714015555,13029.168995629989,87.7355158499995,53473.06297464 2024-04-25,03:25:57.000,116,11088875,13605,0,1714015556,13029.054478359998,87.58748411999841,53473.007077680006 2024-04-25,03:25:58.000,116,11088859,13845,0,1714015557,13029.020796809993,87.62272977000248,53473.09092312 2024-04-25,03:25:59.000,116,11088866,13805,0,1714015558,13029.000587879993,87.59453324999777,53473.16778144001 2024-04-25,03:26:00.000,116,11088885,13725,0,1714015559,13029.007324189988,87.62977890000184,53473.19572992001 2024-04-25,03:26:01.000,116,11088886,13405,0,1714015560,13029.061214669993,87.6368280300012,53473.153807200004 2024-04-25,03:26:02.000,116,11088883,13525,0,1714015561,13029.047742049988,87.65797541999927,53473.20970416 2024-04-25,03:26:03.000,116,11088810,13485,0,1714015562,13029.061214669993,87.62977890000184,53473.16079432 2024-04-25,03:26:04.000,116,11088875,13365,0,1714015563,13029.020796809993,87.66502454999863,53473.23765264 2024-04-25,03:26:05.000,116,11088826,13565,0,1714015564,13029.014060499998,87.65797541999927,53473.21669128001 2024-04-25,03:26:06.000,116,11088866,13485,0,1714015565,13029.007324189988,87.66502454999863,53473.24463976001 2024-04-25,03:26:07.000,116,11088861,13485,0,1714015566,13029.041005739993,87.7002702000027,53473.21669128001 2024-04-25,03:26:08.000,116,11088851,13965,0,1714015567,13028.993851569998,87.66502454999863,53473.27957536 2024-04-25,03:26:09.000,116,11088881,13685,0,1714015568,13028.987115260003,87.69322107000335,53473.30053672 2024-04-25,03:26:10.000,116,11088848,13565,0,1714015569,13029.034269429998,87.70731933000206,53473.272588240005 2024-04-25,03:26:11.000,116,11088882,13805,0,1714015570,13028.980378949993,87.67912281000463,53473.23765264 2024-04-25,03:26:12.000,116,11088841,13845,0,1714015571,13029.027533119988,87.69322107000335,53473.223678400005 2024-04-25,03:26:13.000,116,11088842,13925,0,1714015572,13029.027533119988,87.7002702000027,53473.25162688 2024-04-25,03:26:14.000,116,11088878,13925,0,1714015573,13029.041005739993,87.66502454999863,53473.272588240005 2024-04-25,03:26:15.000,116,11088907,13565,0,1714015574,13029.047742049988,87.69322107000335,53473.28656248001 2024-04-25,03:26:16.000,116,11088861,13765,0,1714015575,13029.054478359998,87.71436846000142,53473.29354960001 2024-04-25,03:26:17.000,116,11088843,13725,0,1714015576,13029.041005739993,87.76371237000421,53473.29354960001 2024-04-25,03:26:18.000,116,11088877,13525,0,1714015577,13029.007324189988,87.72846672000014,53473.23765264 2024-04-25,03:26:19.000,116,11088855,13605,0,1714015578,13029.041005739993,87.70731933000206,53473.258614 2024-04-25,03:26:20.000,116,11088867,13525,0,1714015579,13029.067950979988,87.72141759000078,53473.20271704 2024-04-25,03:26:21.000,116,11088907,13245,0,1714015580,13029.067950979988,87.77076150000357,53473.23066552 2024-04-25,03:26:22.000,116,11088912,13605,0,1714015581,13029.047742049988,87.75666324000485,53473.20970416 2024-04-25,03:26:23.000,116,11088874,13365,0,1714015582,13029.067950979988,87.77076150000357,53473.29354960001 2024-04-25,03:26:24.000,116,11088874,13805,0,1714015583,13029.047742049988,87.79190889000165,53473.28656248001 2024-04-25,03:26:25.000,116,11088909,13645,0,1714015584,13029.034269429998,87.79895802000101,53473.28656248001 2024-04-25,03:26:26.000,116,11088873,13485,0,1714015585,13029.074687289998,87.78485976000229,53473.31451096001 2024-04-25,03:26:27.000,116,11088887,13725,0,1714015586,13029.061214669993,87.80600715000037,53473.342459440006 2024-04-25,03:26:28.000,116,11088876,13885,0,1714015587,13029.061214669993,87.78485976000229,53473.321498080004 2024-04-25,03:26:29.000,116,11088922,13725,0,1714015588,13029.067950979988,87.78485976000229,53473.29354960001 2024-04-25,03:26:30.000,116,11088885,13565,0,1714015589,13029.041005739993,87.80600715000037,53473.29354960001 2024-04-25,03:26:31.000,116,11088875,13845,0,1714015590,13029.014060499998,87.82010540999909,53473.321498080004 2024-04-25,03:26:32.000,116,11088888,13645,0,1714015591,13029.034269429998,87.8342036699978,53473.30053672 2024-04-25,03:26:33.000,116,11088892,13565,0,1714015592,13029.000587879993,87.8342036699978,53473.29354960001 2024-04-25,03:26:34.000,116,11088889,13325,0,1714015593,13029.014060499998,87.82010540999909,53473.30752384 2024-04-25,03:26:35.000,116,11088899,13645,0,1714015594,13029.014060499998,87.86240019000252,53473.342459440006 2024-04-25,03:26:36.000,116,11088888,13525,0,1714015595,13029.000587879993,87.84125280000444,53473.29354960001 2024-04-25,03:26:37.000,116,11088910,13725,0,1714015596,13028.980378949993,87.84125280000444,53473.321498080004 2024-04-25,03:26:38.000,116,11088874,13325,0,1714015597,13028.980378949993,87.84125280000444,53473.272588240005 2024-04-25,03:26:39.000,116,11088905,13405,0,1714015598,13028.966906330003,87.8483019300038,53473.28656248001 2024-04-25,03:26:40.000,116,11088900,13445,0,1714015599,13028.973642639998,87.84125280000444,53473.30053672 2024-04-25,03:26:41.000,116,11088895,13325,0,1714015600,13028.973642639998,87.8342036699978,53473.30053672 2024-04-25,03:26:42.000,116,11088946,13645,0,1714015601,13028.966906330003,87.84125280000444,53473.3284852 2024-04-25,03:26:43.000,116,11088904,13325,0,1714015602,13028.926488470002,87.82715453999845,53473.342459440006 2024-04-25,03:26:44.000,116,11088885,13605,0,1714015603,13028.939961089993,87.8342036699978,53473.321498080004 2024-04-25,03:26:45.000,116,11088879,13405,0,1714015604,13028.926488470002,87.80600715000037,53473.33547232001 2024-04-25,03:26:46.000,116,11088889,13525,0,1714015605,13028.926488470002,87.8342036699978,53473.30053672 2024-04-25,03:26:47.000,116,11088858,13565,0,1714015606,13028.939961089993,87.82010540999909,53473.258614 2024-04-25,03:26:48.000,116,11088872,13885,0,1714015607,13028.913015849997,87.8483019300038,53473.26560112001 2024-04-25,03:26:49.000,116,11088921,13565,0,1714015608,13028.926488470002,87.86240019000252,53473.25162688 2024-04-25,03:26:50.000,116,11088890,13605,0,1714015609,13028.906279540002,87.8483019300038,53473.29354960001 2024-04-25,03:26:51.000,116,11088898,13765,0,1714015610,13028.899543229993,87.85535106000316,53473.258614 2024-04-25,03:26:52.000,116,11088882,14085,0,1714015611,13028.913015849997,87.85535106000316,53473.26560112001 2024-04-25,03:26:53.000,116,11088894,13565,0,1714015612,13028.919752159993,87.86240019000252,53473.24463976001 2024-04-25,03:26:54.000,116,11088875,13685,0,1714015613,13028.919752159993,87.86944932000188,53473.272588240005 2024-04-25,03:26:55.000,116,11088907,13525,0,1714015614,13028.939961089993,87.89764583999931,53473.30053672 2024-04-25,03:26:56.000,116,11088908,13485,0,1714015615,13028.899543229993,87.8835475800006,53473.28656248001 2024-04-25,03:26:57.000,116,11088874,13365,0,1714015616,13028.886070610002,87.91174409999803,53473.27957536 2024-04-25,03:26:58.000,116,11088835,13365,0,1714015617,13028.933224779998,87.91879323000467,53473.27957536 2024-04-25,03:26:59.000,116,11088918,13605,0,1714015618,13028.919752159993,87.89764583999931,53473.20970416 2024-04-25,03:27:00.000,116,11088909,13765,0,1714015619,13028.926488470002,87.89764583999931,53473.27957536 2024-04-25,03:27:01.000,116,11088921,13645,0,1714015620,13028.926488470002,87.89059670999995,53473.23765264 2024-04-25,03:27:02.000,116,11088865,13965,0,1714015621,13028.939961089993,87.89764583999931,53473.23765264 2024-04-25,03:27:03.000,116,11088877,13565,0,1714015622,13028.913015849997,87.91174409999803,53473.20970416 2024-04-25,03:27:04.000,116,11088896,13365,0,1714015623,13028.892806919997,87.91174409999803,53473.223678400005 2024-04-25,03:27:05.000,116,11088872,13565,0,1714015624,13028.919752159993,87.91879323000467,53473.23066552 2024-04-25,03:27:06.000,116,11088908,13445,0,1714015625,13028.886070610002,87.90469496999867,53473.18175568 2024-04-25,03:27:07.000,116,11088921,13845,0,1714015626,13028.933224779998,87.89764583999931,53473.20271704 2024-04-25,03:27:08.000,116,11088900,13765,0,1714015627,13028.892806919997,87.92584236000403,53473.1887428 2024-04-25,03:27:09.000,116,11088878,13525,0,1714015628,13028.886070610002,87.90469496999867,53473.20970416 2024-04-25,03:27:10.000,116,11088919,13325,0,1714015629,13028.879334299992,87.92584236000403,53473.223678400005 2024-04-25,03:27:11.000,116,11088931,13765,0,1714015630,13028.872597989997,87.92584236000403,53473.23066552 2024-04-25,03:27:12.000,116,11088888,14045,0,1714015631,13028.845652750002,87.91174409999803,53473.223678400005 2024-04-25,03:27:13.000,116,11088881,13685,0,1714015632,13028.865861680002,87.89059670999995,53473.23066552 2024-04-25,03:27:14.000,116,11088909,13605,0,1714015633,13028.879334299992,87.87649845000124,53473.258614 2024-04-25,03:27:15.000,116,11088856,13925,0,1714015634,13028.852389059997,87.89059670999995,53473.26560112001 2024-04-25,03:27:16.000,116,11088948,13445,0,1714015635,13028.872597989997,87.89764583999931,53473.258614 2024-04-25,03:27:17.000,116,11088866,13445,0,1714015636,13028.818707509992,87.87649845000124,53473.24463976001 2024-04-25,03:27:18.000,116,11088907,13445,0,1714015637,13028.818707509992,87.89059670999995,53473.23765264 2024-04-25,03:27:19.000,116,11088877,13605,0,1714015638,13028.845652750002,87.85535106000316,53473.19572992001 2024-04-25,03:27:20.000,116,11088893,13805,0,1714015639,13028.865861680002,87.86240019000252,53473.24463976001 2024-04-25,03:27:21.000,116,11088906,13565,0,1714015640,13028.852389059997,87.8483019300038,53473.23765264 2024-04-25,03:27:22.000,116,11088898,13285,0,1714015641,13028.859125369992,87.86240019000252,53473.258614 2024-04-25,03:27:23.000,116,11088893,13405,0,1714015642,13028.852389059997,87.8835475800006,53473.23066552 2024-04-25,03:27:24.000,116,11088916,13525,0,1714015643,13028.913015849997,87.8483019300038,53473.23765264 2024-04-25,03:27:25.000,116,11088848,13725,0,1714015644,13028.865861680002,87.85535106000316,53473.258614 2024-04-25,03:27:26.000,116,11088887,13765,0,1714015645,13028.865861680002,87.8342036699978,53473.23765264 2024-04-25,03:27:27.000,116,11088878,13645,0,1714015646,13028.926488470002,87.8835475800006,53473.25162688 2024-04-25,03:27:28.000,116,11088917,13645,0,1714015647,13028.892806919997,87.86240019000252,53473.26560112001 2024-04-25,03:27:29.000,116,11088876,13685,0,1714015648,13028.906279540002,87.84125280000444,53473.26560112001 2024-04-25,03:27:30.000,116,11088840,13325,0,1714015649,13028.892806919997,87.8483019300038,53473.23765264 2024-04-25,03:27:31.000,116,11088917,13405,0,1714015650,13028.865861680002,87.86240019000252,53473.26560112001 2024-04-25,03:27:32.000,116,11088949,13645,0,1714015651,13028.879334299992,87.86240019000252,53473.25162688 2024-04-25,03:27:33.000,116,11088855,13405,0,1714015652,13028.865861680002,87.8342036699978,53473.26560112001 2024-04-25,03:27:34.000,116,11088840,13685,0,1714015653,13028.859125369992,87.8483019300038,53473.272588240005 2024-04-25,03:27:35.000,116,11088894,13445,0,1714015654,13028.865861680002,87.86944932000188,53473.258614 2024-04-25,03:27:36.000,116,11088846,13485,0,1714015655,13028.886070610002,87.87649845000124,53473.27957536 2024-04-25,03:27:37.000,116,11088885,13405,0,1714015656,13028.865861680002,87.90469496999867,53473.272588240005 2024-04-25,03:27:38.000,116,11088852,13245,0,1714015657,13028.879334299992,87.8835475800006,53473.31451096001 2024-04-25,03:27:39.000,116,11088888,13765,0,1714015658,13028.872597989997,87.91174409999803,53473.20271704 2024-04-25,03:27:40.000,116,11088889,13605,0,1714015659,13028.879334299992,87.90469496999867,53473.26560112001 2024-04-25,03:27:41.000,116,11088896,13645,0,1714015660,13028.845652750002,87.93994062000274,53473.258614 2024-04-25,03:27:42.000,116,11088866,13525,0,1714015661,13028.886070610002,87.92584236000403,53473.26560112001 2024-04-25,03:27:43.000,116,11088897,13485,0,1714015662,13028.879334299992,87.90469496999867,53473.272588240005 2024-04-25,03:27:44.000,116,11088874,13325,0,1714015663,13028.859125369992,87.91879323000467,53473.272588240005 2024-04-25,03:27:45.000,116,11088893,13725,0,1714015664,13028.859125369992,87.90469496999867,53473.223678400005 2024-04-25,03:27:46.000,116,11088908,13725,0,1714015665,13028.845652750002,87.93994062000274,53473.223678400005 2024-04-25,03:27:47.000,116,11088866,13605,0,1714015666,13028.852389059997,87.92584236000403,53473.26560112001 2024-04-25,03:27:48.000,116,11088879,13725,0,1714015667,13028.859125369992,87.92584236000403,53473.23765264 2024-04-25,03:27:49.000,116,11088871,13765,0,1714015668,13028.852389059997,87.95403888000146,53473.25162688 2024-04-25,03:27:50.000,116,11088850,13365,0,1714015669,13028.879334299992,87.93289149000339,53473.23066552 2024-04-25,03:27:51.000,116,11088898,13365,0,1714015670,13028.865861680002,87.93994062000274,53473.19572992001 2024-04-25,03:27:52.000,116,11088868,13365,0,1714015671,13028.852389059997,87.93994062000274,53473.1887428 2024-04-25,03:27:53.000,116,11088872,13405,0,1714015672,13028.892806919997,87.95403888000146,53473.24463976001 2024-04-25,03:27:54.000,116,11088900,13445,0,1714015673,13028.953433709998,87.93994062000274,53473.223678400005 2024-04-25,03:27:55.000,116,11088863,13405,0,1714015674,13028.919752159993,87.93994062000274,53473.21669128001 2024-04-25,03:27:56.000,116,11088875,13765,0,1714015675,13028.892806919997,87.93289149000339,53473.223678400005 2024-04-25,03:27:57.000,116,11088922,13405,0,1714015676,13028.879334299992,87.9469897500021,53473.272588240005 2024-04-25,03:27:58.000,116,11088878,13885,0,1714015677,13028.845652750002,87.93289149000339,53473.20970416 2024-04-25,03:27:59.000,116,11088864,13605,0,1714015678,13028.906279540002,87.95403888000146,53473.223678400005 2024-04-25,03:28:00.000,116,11088884,13405,0,1714015679,13028.906279540002,87.90469496999867,53473.258614 2024-04-25,03:28:01.000,116,11088898,13485,0,1714015680,13028.892806919997,87.91879323000467,53473.21669128001 2024-04-25,03:28:02.000,116,11088909,13605,0,1714015681,13028.879334299992,87.93994062000274,53473.223678400005 2024-04-25,03:28:03.000,116,11088873,13485,0,1714015682,13028.879334299992,87.91879323000467,53473.24463976001 2024-04-25,03:28:04.000,116,11088843,13245,0,1714015683,13028.872597989997,87.93994062000274,53473.23765264 2024-04-25,03:28:05.000,116,11088865,13525,0,1714015684,13028.832180129997,87.91174409999803,53473.18175568 2024-04-25,03:28:06.000,116,11088887,13485,0,1714015685,13028.872597989997,87.91879323000467,53473.23765264 2024-04-25,03:28:07.000,116,11088920,13405,0,1714015686,13028.859125369992,87.92584236000403,53473.26560112001 2024-04-25,03:28:08.000,116,11088869,13605,0,1714015687,13028.879334299992,87.90469496999867,53473.20970416 2024-04-25,03:28:09.000,116,11088847,13205,0,1714015688,13028.865861680002,87.9469897500021,53473.25162688 2024-04-25,03:28:10.000,116,11088864,13765,0,1714015689,13028.852389059997,87.9469897500021,53473.272588240005 2024-04-25,03:28:11.000,116,11088841,13405,0,1714015690,13028.838916439992,87.9822353999989,53473.223678400005 2024-04-25,03:28:12.000,116,11088868,13565,0,1714015691,13028.811971199997,87.9469897500021,53473.27957536 2024-04-25,03:28:13.000,116,11088855,13805,0,1714015692,13028.811971199997,87.93994062000274,53473.23066552 2024-04-25,03:28:14.000,116,11088877,13805,0,1714015693,13028.785025960002,87.93289149000339,53473.272588240005 2024-04-25,03:28:15.000,116,11088889,13765,0,1714015694,13028.778289649992,87.96108801000082,53473.258614 2024-04-25,03:28:16.000,116,11088866,13245,0,1714015695,13028.805234890002,87.92584236000403,53473.27957536 2024-04-25,03:28:17.000,116,11088878,13525,0,1714015696,13028.845652750002,87.96108801000082,53473.30752384 2024-04-25,03:28:18.000,116,11088917,13405,0,1714015697,13028.845652750002,87.96813714000018,53473.26560112001 2024-04-25,03:28:19.000,116,11088869,13285,0,1714015698,13028.811971199997,87.93994062000274,53473.23765264 2024-04-25,03:28:20.000,116,11088889,13765,0,1714015699,13028.818707509992,87.96108801000082,53473.24463976001 2024-04-25,03:28:21.000,116,11088911,13405,0,1714015700,13028.785025960002,87.95403888000146,53473.272588240005 2024-04-25,03:28:22.000,116,11088837,13445,0,1714015701,13028.805234890002,87.96108801000082,53473.24463976001 2024-04-25,03:28:23.000,116,11088902,13845,0,1714015702,13028.852389059997,87.9822353999989,53473.321498080004 2024-04-25,03:28:24.000,116,11088863,13085,0,1714015703,13028.832180129997,87.9822353999989,53473.272588240005 2024-04-25,03:28:25.000,116,11088860,13605,0,1714015704,13028.805234890002,87.97518626999954,53473.28656248001 2024-04-25,03:28:26.000,116,11088861,13085,0,1714015705,13028.838916439992,87.96813714000018,53473.19572992001 2024-04-25,03:28:27.000,116,11088884,13405,0,1714015706,13028.832180129997,87.97518626999954,53473.26560112001 2024-04-25,03:28:28.000,116,11088883,13525,0,1714015707,13028.852389059997,87.9822353999989,53473.26560112001 2024-04-25,03:28:29.000,116,11088900,13365,0,1714015708,13028.872597989997,87.97518626999954,53473.24463976001 2024-04-25,03:28:30.000,116,11088833,13325,0,1714015709,13028.899543229993,87.9822353999989,53473.272588240005 2024-04-25,03:28:31.000,116,11088907,13725,0,1714015710,13028.892806919997,87.95403888000146,53473.21669128001 2024-04-25,03:28:32.000,116,11088863,13405,0,1714015711,13028.899543229993,87.91879323000467,53473.27957536 2024-04-25,03:28:33.000,116,11088861,13645,0,1714015712,13028.926488470002,87.96813714000018,53473.31451096001 2024-04-25,03:28:34.000,116,11088889,13525,0,1714015713,13028.960170019993,87.96108801000082,53473.23765264 2024-04-25,03:28:35.000,116,11088914,13765,0,1714015714,13028.973642639998,87.96108801000082,53473.26560112001 2024-04-25,03:28:36.000,116,11088904,13565,0,1714015715,13028.899543229993,87.95403888000146,53473.27957536 2024-04-25,03:28:37.000,116,11088918,13925,0,1714015716,13028.946697400002,87.93994062000274,53473.20271704 2024-04-25,03:28:38.000,116,11088871,13325,0,1714015717,13028.960170019993,87.92584236000403,53473.223678400005 2024-04-25,03:28:39.000,116,11088870,13405,0,1714015718,13028.926488470002,87.9469897500021,53473.23765264 2024-04-25,03:28:40.000,116,11088898,13525,0,1714015719,13028.926488470002,87.92584236000403,53473.24463976001 2024-04-25,03:28:41.000,116,11088909,13525,0,1714015720,13028.926488470002,87.93994062000274,53473.18175568 2024-04-25,03:28:42.000,116,11088892,13245,0,1714015721,13028.926488470002,87.89059670999995,53473.20271704 2024-04-25,03:28:43.000,116,11088901,13605,0,1714015722,13028.926488470002,87.89059670999995,53473.23066552 2024-04-25,03:28:44.000,116,11088871,13445,0,1714015723,13028.906279540002,87.85535106000316,53473.23765264 2024-04-25,03:28:45.000,116,11088878,13525,0,1714015724,13028.913015849997,87.86944932000188,53473.272588240005 2024-04-25,03:28:46.000,116,11088933,13845,0,1714015725,13028.926488470002,87.81305627999973,53473.23066552 2024-04-25,03:28:47.000,116,11088894,13605,0,1714015726,13028.919752159993,87.84125280000444,53473.25162688 2024-04-25,03:28:48.000,116,11088929,13925,0,1714015727,13028.946697400002,87.86944932000188,53473.16778144001 2024-04-25,03:28:49.000,116,11088915,14005,0,1714015728,13028.973642639998,87.82715453999845,53473.174768560006 2024-04-25,03:28:50.000,116,11088892,13645,0,1714015729,13028.919752159993,87.8342036699978,53473.13983296 2024-04-25,03:28:51.000,116,11088858,14045,0,1714015730,13028.899543229993,87.86944932000188,53473.23066552 2024-04-25,03:28:52.000,116,11088855,13245,0,1714015731,13028.899543229993,87.8835475800006,53473.21669128001 2024-04-25,03:28:53.000,116,11088886,13925,0,1714015732,13028.919752159993,87.82715453999845,53473.21669128001 2024-04-25,03:28:54.000,116,11088836,13565,0,1714015733,13028.886070610002,87.8483019300038,53473.1887428 2024-04-25,03:28:55.000,116,11088878,13605,0,1714015734,13028.872597989997,87.85535106000316,53473.23066552 2024-04-25,03:28:56.000,116,11088874,13725,0,1714015735,13028.899543229993,87.8483019300038,53473.24463976001 2024-04-25,03:28:57.000,116,11088889,13925,0,1714015736,13028.939961089993,87.84125280000444,53473.21669128001 2024-04-25,03:28:58.000,116,11088860,13765,0,1714015737,13028.926488470002,87.85535106000316,53473.16778144001 2024-04-25,03:28:59.000,116,11088830,13405,0,1714015738,13028.899543229993,87.86944932000188,53473.1887428 2024-04-25,03:29:00.000,116,11088867,13365,0,1714015739,13028.933224779998,87.85535106000316,53473.20271704 2024-04-25,03:29:01.000,116,11088857,13845,0,1714015740,13028.946697400002,87.82715453999845,53473.23066552 2024-04-25,03:29:02.000,116,11088876,13485,0,1714015741,13028.946697400002,87.84125280000444,53473.24463976001 2024-04-25,03:29:03.000,116,11088874,13565,0,1714015742,13028.960170019993,87.85535106000316,53473.21669128001 2024-04-25,03:29:04.000,116,11088842,13605,0,1714015743,13028.973642639998,87.86240019000252,53473.23765264 2024-04-25,03:29:05.000,116,11088883,13245,0,1714015744,13028.980378949993,87.84125280000444,53473.23066552 2024-04-25,03:29:06.000,116,11088897,13565,0,1714015745,13029.007324189988,87.84125280000444,53473.23066552 2024-04-25,03:29:07.000,116,11088843,13485,0,1714015746,13029.000587879993,87.87649845000124,53473.24463976001 2024-04-25,03:29:08.000,116,11088908,13765,0,1714015747,13029.020796809993,87.85535106000316,53473.23765264 2024-04-25,03:29:09.000,116,11088883,14005,0,1714015748,13029.007324189988,87.89059670999995,53473.27957536 2024-04-25,03:29:10.000,116,11088865,13725,0,1714015749,13029.014060499998,87.91879323000467,53473.23765264 2024-04-25,03:29:11.000,116,11088861,13925,0,1714015750,13029.014060499998,87.93994062000274,53473.23066552 2024-04-25,03:29:12.000,116,11088881,13485,0,1714015751,13029.054478359998,87.93994062000274,53473.25162688 2024-04-25,03:29:13.000,116,11088895,13565,0,1714015752,13029.067950979988,87.91879323000467,53473.20271704 2024-04-25,03:29:14.000,116,11088861,13645,0,1714015753,13029.067950979988,87.95403888000146,53473.26560112001 2024-04-25,03:29:15.000,116,11088915,13605,0,1714015754,13029.074687289998,87.96813714000018,53473.30053672 2024-04-25,03:29:16.000,116,11088865,13525,0,1714015755,13029.121841459993,87.9469897500021,53473.258614 2024-04-25,03:29:17.000,116,11088887,13725,0,1714015756,13029.094896219998,87.96813714000018,53473.258614 2024-04-25,03:29:18.000,116,11088865,13325,0,1714015757,13029.148786699989,87.9469897500021,53473.272588240005 2024-04-25,03:29:19.000,116,11088841,13725,0,1714015758,13029.121841459993,87.97518626999954,53473.23765264 2024-04-25,03:29:20.000,116,11088886,13885,0,1714015759,13029.128577769989,88.02453018000233,53473.23066552 2024-04-25,03:29:21.000,116,11088852,13165,0,1714015760,13029.148786699989,87.9963336600049,53473.26560112001 2024-04-25,03:29:22.000,116,11088851,13245,0,1714015761,13029.128577769989,88.01043192000361,53473.33547232001 2024-04-25,03:29:23.000,116,11088881,13645,0,1714015762,13029.135314079998,87.9963336600049,53473.258614 2024-04-25,03:29:24.000,116,11088877,13365,0,1714015763,13029.115105149998,87.9963336600049,53473.26560112001 2024-04-25,03:29:25.000,116,11088845,13405,0,1714015764,13029.108368839989,87.96813714000018,53473.28656248001 2024-04-25,03:29:26.000,116,11088879,14005,0,1714015765,13029.115105149998,88.00338279000425,53473.321498080004 2024-04-25,03:29:27.000,116,11088872,13485,0,1714015766,13029.094896219998,87.9822353999989,53473.272588240005 2024-04-25,03:29:28.000,116,11088861,13565,0,1714015767,13029.101632529993,87.98928452999826,53473.33547232001 2024-04-25,03:29:29.000,116,11088894,13525,0,1714015768,13029.175731939999,87.9963336600049,53473.31451096001 2024-04-25,03:29:30.000,116,11088850,13085,0,1714015769,13029.162259319994,88.01748105000297,53473.29354960001 2024-04-25,03:29:31.000,116,11088928,13645,0,1714015770,13029.202677179994,88.01748105000297,53473.33547232001 2024-04-25,03:29:32.000,116,11088891,13445,0,1714015771,13029.148786699989,88.01043192000361,53473.30752384 2024-04-25,03:29:33.000,116,11088827,13565,0,1714015772,13029.128577769989,88.03157931000169,53473.30752384 2024-04-25,03:29:34.000,116,11088884,13565,0,1714015773,13029.135314079998,88.03157931000169,53473.26560112001 2024-04-25,03:29:35.000,116,11088871,13165,0,1714015774,13029.135314079998,88.02453018000233,53473.272588240005 2024-04-25,03:29:36.000,116,11088883,13885,0,1714015775,13029.155523009998,88.03862844000105,53473.30752384 2024-04-25,03:29:37.000,116,11088879,13685,0,1714015776,13029.155523009998,88.03862844000105,53473.30752384 2024-04-25,03:29:38.000,116,11088897,13365,0,1714015777,13029.189204559989,88.05272669999977,53473.28656248001 2024-04-25,03:29:39.000,116,11088857,13405,0,1714015778,13029.148786699989,88.04567757000041,53473.33547232001 2024-04-25,03:29:40.000,116,11088895,13325,0,1714015779,13029.128577769989,88.03862844000105,53473.29354960001 2024-04-25,03:29:41.000,116,11088864,13525,0,1714015780,13029.168995629989,88.03862844000105,53473.30053672 2024-04-25,03:29:42.000,116,11088895,13125,0,1714015781,13029.148786699989,88.05272669999977,53473.27957536 2024-04-25,03:29:43.000,116,11088858,13725,0,1714015782,13029.162259319994,88.02453018000233,53473.30752384 2024-04-25,03:29:44.000,116,11088904,13405,0,1714015783,13029.155523009998,88.05272669999977,53473.258614 2024-04-25,03:29:45.000,116,11088883,13325,0,1714015784,13029.168995629989,88.01748105000297,53473.23765264 2024-04-25,03:29:46.000,116,11088880,13605,0,1714015785,13029.121841459993,88.02453018000233,53473.28656248001 2024-04-25,03:29:47.000,116,11088889,13365,0,1714015786,13029.081423599993,88.03862844000105,53473.3284852 2024-04-25,03:29:48.000,116,11088903,13365,0,1714015787,13029.088159909988,88.03157931000169,53473.342459440006 2024-04-25,03:29:49.000,116,11088885,13685,0,1714015788,13029.128577769989,88.04567757000041,53473.29354960001 2024-04-25,03:29:50.000,116,11088905,13685,0,1714015789,13029.135314079998,88.08797235000384,53473.321498080004 2024-04-25,03:29:51.000,116,11088892,13925,0,1714015790,13029.135314079998,88.05977582999913,53473.321498080004 2024-04-25,03:29:52.000,116,11088869,13525,0,1714015791,13029.128577769989,88.05977582999913,53473.29354960001 2024-04-25,03:29:53.000,116,11088935,13765,0,1714015792,13029.128577769989,88.08797235000384,53473.28656248001 2024-04-25,03:29:54.000,116,11088872,13525,0,1714015793,13029.135314079998,88.05272669999977,53473.35643368 2024-04-25,03:29:55.000,116,11088883,13365,0,1714015794,13029.148786699989,88.06682495999848,53473.3284852 2024-04-25,03:29:56.000,116,11088890,13685,0,1714015795,13029.128577769989,88.05977582999913,53473.31451096001 2024-04-25,03:29:57.000,116,11088864,13445,0,1714015796,13029.142050389994,88.03862844000105,53473.321498080004 2024-04-25,03:29:58.000,116,11088922,13605,0,1714015797,13029.081423599993,88.04567757000041,53473.321498080004 2024-04-25,03:29:59.000,116,11088925,13405,0,1714015798,13029.081423599993,88.08092322000448,53473.27957536 2024-04-25,03:30:00.000,116,11088917,13925,0,1714015799,13029.101632529993,88.0950214800032,53473.272588240005 2024-04-25,03:30:01.000,116,11088882,13565,0,1714015800,13029.108368839989,88.08797235000384,53473.272588240005 2024-04-25,03:30:02.000,116,11088838,13525,0,1714015801,13029.061214669993,88.0950214800032,53473.26560112001 2024-04-25,03:30:03.000,116,11088900,13445,0,1714015802,13029.115105149998,88.08092322000448,53473.30752384 2024-04-25,03:30:04.000,116,11088847,13365,0,1714015803,13029.061214669993,88.05272669999977,53473.28656248001 2024-04-25,03:30:05.000,116,11088900,13845,0,1714015804,13029.074687289998,88.06682495999848,53473.29354960001 2024-04-25,03:30:06.000,116,11088892,13765,0,1714015805,13029.081423599993,88.05272669999977,53473.29354960001 2024-04-25,03:30:07.000,116,11088899,13605,0,1714015806,13029.121841459993,88.05977582999913,53473.30053672 2024-04-25,03:30:08.000,116,11088855,13605,0,1714015807,13029.074687289998,88.05272669999977,53473.30053672 2024-04-25,03:30:09.000,116,11088962,13325,0,1714015808,13029.088159909988,88.05272669999977,53473.29354960001 2024-04-25,03:30:10.000,116,11088873,13245,0,1714015809,13029.074687289998,88.04567757000041,53473.30053672 2024-04-25,03:30:11.000,116,11088914,13725,0,1714015810,13029.101632529993,88.03157931000169,53473.30053672 2024-04-25,03:30:12.000,116,11088854,13845,0,1714015811,13029.067950979988,88.00338279000425,53473.26560112001 2024-04-25,03:30:13.000,116,11088889,13565,0,1714015812,13029.054478359998,88.01043192000361,53473.23765264 2024-04-25,03:30:14.000,116,11088856,13765,0,1714015813,13029.088159909988,88.01043192000361,53473.31451096001 2024-04-25,03:30:15.000,116,11088848,13325,0,1714015814,13029.061214669993,88.00338279000425,53473.342459440006 2024-04-25,03:30:16.000,116,11088893,13645,0,1714015815,13029.101632529993,88.04567757000041,53473.33547232001 2024-04-25,03:30:17.000,116,11088850,13125,0,1714015816,13029.101632529993,88.02453018000233,53473.29354960001 2024-04-25,03:30:18.000,116,11088840,13885,0,1714015817,13029.088159909988,88.00338279000425,53473.321498080004 2024-04-25,03:30:19.000,116,11088823,13525,0,1714015818,13029.101632529993,87.97518626999954,53473.34944656 2024-04-25,03:30:20.000,116,11088873,13565,0,1714015819,13029.115105149998,88.03862844000105,53473.342459440006 2024-04-25,03:30:21.000,116,11088907,13205,0,1714015820,13029.067950979988,87.9963336600049,53473.27957536 2024-04-25,03:30:22.000,116,11088838,13685,0,1714015821,13029.101632529993,88.02453018000233,53473.29354960001 2024-04-25,03:30:23.000,116,11088914,13845,0,1714015822,13029.121841459993,88.02453018000233,53473.33547232001 2024-04-25,03:30:24.000,116,11088880,13405,0,1714015823,13029.142050389994,88.02453018000233,53473.37040792 2024-04-25,03:30:25.000,116,11088910,13725,0,1714015824,13029.067950979988,88.04567757000041,53473.28656248001 2024-04-25,03:30:26.000,116,11088876,13565,0,1714015825,13029.142050389994,88.02453018000233,53473.3284852 2024-04-25,03:30:27.000,116,11088893,13285,0,1714015826,13029.128577769989,88.02453018000233,53473.27957536 2024-04-25,03:30:28.000,116,11088843,14045,0,1714015827,13029.135314079998,87.98928452999826,53473.30053672 2024-04-25,03:30:29.000,116,11088849,13405,0,1714015828,13029.094896219998,88.03862844000105,53473.3284852 2024-04-25,03:30:30.000,116,11088860,13325,0,1714015829,13029.135314079998,88.03862844000105,53473.342459440006 2024-04-25,03:30:31.000,116,11088813,13485,0,1714015830,13029.115105149998,88.06682495999848,53473.321498080004 2024-04-25,03:30:32.000,116,11088903,13685,0,1714015831,13029.115105149998,88.08797235000384,53473.272588240005 2024-04-25,03:30:33.000,116,11088881,13365,0,1714015832,13029.128577769989,88.08797235000384,53473.3284852 2024-04-25,03:30:34.000,116,11088900,13565,0,1714015833,13029.189204559989,88.11616887000127,53473.28656248001 2024-04-25,03:30:35.000,116,11088843,13725,0,1714015834,13029.216149799999,88.11616887000127,53473.30053672 2024-04-25,03:30:36.000,116,11088875,13325,0,1714015835,13029.222886109994,88.13731625999935,53473.3284852 2024-04-25,03:30:37.000,116,11088920,13405,0,1714015836,13029.195940869999,88.10911974000192,53473.30053672 2024-04-25,03:30:38.000,116,11088910,13725,0,1714015837,13029.236358729999,88.13026713,53473.36342080001 2024-04-25,03:30:39.000,116,11088863,13525,0,1714015838,13029.27004027999,88.13026713,53473.321498080004 2024-04-25,03:30:40.000,116,11088898,13485,0,1714015839,13029.27004027999,88.14436538999871,53473.33547232001 2024-04-25,03:30:41.000,116,11088867,13325,0,1714015840,13029.229622419989,88.17256191000342,53473.30752384 2024-04-25,03:30:42.000,116,11088856,13445,0,1714015841,13029.27004027999,88.1584636500047,53473.29354960001 2024-04-25,03:30:43.000,116,11088879,13405,0,1714015842,13029.276776589999,88.20075843000086,53473.33547232001 2024-04-25,03:30:44.000,116,11088912,13405,0,1714015843,13029.24983134999,88.20075843000086,53473.3284852 2024-04-25,03:30:45.000,116,11088841,13405,0,1714015844,13029.27004027999,88.20780756000022,53473.33547232001 2024-04-25,03:30:46.000,116,11088882,13165,0,1714015845,13029.317194449999,88.17256191000342,53473.272588240005 2024-04-25,03:30:47.000,116,11088875,13765,0,1714015846,13029.236358729999,88.20780756000022,53473.31451096001 2024-04-25,03:30:48.000,116,11088853,13245,0,1714015847,13029.263303969994,88.20780756000022,53473.28656248001 2024-04-25,03:30:49.000,116,11088906,13445,0,1714015848,13029.29024920999,88.1937093000015,53473.34944656 2024-04-25,03:30:50.000,116,11088889,13325,0,1714015849,13029.24983134999,88.20780756000022,53473.36342080001 2024-04-25,03:30:51.000,116,11088885,13565,0,1714015850,13029.216149799999,88.20075843000086,53473.33547232001 2024-04-25,03:30:52.000,116,11088867,13605,0,1714015851,13029.243095039994,88.18666017000214,53473.30752384 2024-04-25,03:30:53.000,116,11088857,13405,0,1714015852,13029.236358729999,88.2289549499983,53473.35643368 2024-04-25,03:30:54.000,116,11088871,13525,0,1714015853,13029.27004027999,88.24305321000429,53473.27957536 2024-04-25,03:30:55.000,116,11088882,13565,0,1714015854,13029.24983134999,88.22190581999894,53473.30752384 2024-04-25,03:30:56.000,116,11088897,13325,0,1714015855,13029.263303969994,88.2289549499983,53473.36342080001 2024-04-25,03:30:57.000,116,11088875,13565,0,1714015856,13029.24983134999,88.25715147000301,53473.321498080004 2024-04-25,03:30:58.000,116,11088914,13285,0,1714015857,13029.27004027999,88.24305321000429,53473.391369280005 2024-04-25,03:30:59.000,116,11088917,13405,0,1714015858,13029.263303969994,88.2289549499983,53473.33547232001 2024-04-25,03:31:00.000,116,11088893,13525,0,1714015859,13029.263303969994,88.22190581999894,53473.37040792 2024-04-25,03:31:01.000,116,11088846,13405,0,1714015860,13029.27004027999,88.25010234000365,53473.34944656 2024-04-25,03:31:02.000,116,11088883,13285,0,1714015861,13029.229622419989,88.2289549499983,53473.37040792 2024-04-25,03:31:03.000,116,11088886,13565,0,1714015862,13029.303721829994,88.27124973000173,53473.37040792 2024-04-25,03:31:04.000,116,11088875,13565,0,1714015863,13029.243095039994,88.24305321000429,53473.342459440006 2024-04-25,03:31:05.000,116,11088956,13525,0,1714015864,13029.276776589999,88.2289549499983,53473.40534352 2024-04-25,03:31:06.000,116,11088884,13525,0,1714015865,13029.276776589999,88.27829886000109,53473.35643368 2024-04-25,03:31:07.000,116,11088896,13245,0,1714015866,13029.283512899994,88.27124973000173,53473.30053672 2024-04-25,03:31:08.000,116,11088875,13405,0,1714015867,13029.256567659999,88.26420060000237,53473.3284852 2024-04-25,03:31:09.000,116,11088896,13565,0,1714015868,13029.317194449999,88.25010234000365,53473.342459440006 2024-04-25,03:31:10.000,116,11088894,13845,0,1714015869,13029.33066706999,88.25010234000365,53473.321498080004 2024-04-25,03:31:11.000,116,11088912,13285,0,1714015870,13029.364348619994,88.2289549499983,53473.30752384 2024-04-25,03:31:12.000,116,11088865,13405,0,1714015871,13029.344139689994,88.26420060000237,53473.342459440006 2024-04-25,03:31:13.000,116,11088873,13605,0,1714015872,13029.31045813999,88.27124973000173,53473.20970416 2024-04-25,03:31:14.000,116,11088866,13365,0,1714015873,13029.364348619994,88.27829886000109,53473.20271704 2024-04-25,03:31:15.000,116,11088897,13285,0,1714015874,13029.317194449999,88.2923971199998,53473.223678400005 2024-04-25,03:31:16.000,116,11088884,13405,0,1714015875,13029.276776589999,88.24305321000429,53473.28656248001 2024-04-25,03:31:17.000,116,11088861,13565,0,1714015876,13029.283512899994,88.2923971199998,53473.29354960001 2024-04-25,03:31:18.000,116,11088936,13605,0,1714015877,13029.33740338,88.26420060000237,53473.25162688 2024-04-25,03:31:19.000,116,11088921,13845,0,1714015878,13029.31045813999,88.26420060000237,53473.23765264 2024-04-25,03:31:20.000,116,11088867,13245,0,1714015879,13029.29024920999,88.25715147000301,53473.272588240005 2024-04-25,03:31:21.000,116,11088911,13605,0,1714015880,13029.29024920999,88.30649537999852,53473.25162688 2024-04-25,03:31:22.000,116,11088883,13565,0,1714015881,13029.24983134999,88.28534799000045,53473.223678400005 2024-04-25,03:31:23.000,116,11088871,13645,0,1714015882,13029.256567659999,88.3417410300026,53473.31451096001 2024-04-25,03:31:24.000,116,11088892,13405,0,1714015883,13029.263303969994,88.32059364000452,53473.258614 2024-04-25,03:31:25.000,116,11088909,13685,0,1714015884,13029.243095039994,88.3417410300026,53473.29354960001 2024-04-25,03:31:26.000,116,11088855,13405,0,1714015885,13029.189204559989,88.33469190000324,53473.321498080004 2024-04-25,03:31:27.000,116,11088866,13925,0,1714015886,13029.202677179994,88.34879016000195,53473.30053672 2024-04-25,03:31:28.000,116,11088887,13685,0,1714015887,13029.243095039994,88.36993755000003,53473.33547232001 2024-04-25,03:31:29.000,116,11088907,13565,0,1714015888,13029.209413489989,88.34879016000195,53473.30053672 2024-04-25,03:31:30.000,116,11088911,13525,0,1714015889,13029.182468249994,88.35583929000131,53473.35643368 2024-04-25,03:31:31.000,116,11088914,13485,0,1714015890,13029.155523009998,88.36288842000067,53473.30752384 2024-04-25,03:31:32.000,116,11088896,13445,0,1714015891,13029.175731939999,88.35583929000131,53473.30752384 2024-04-25,03:31:33.000,116,11088928,13165,0,1714015892,13029.148786699989,88.35583929000131,53473.28656248001 2024-04-25,03:31:34.000,116,11088896,13365,0,1714015893,13029.182468249994,88.36288842000067,53473.29354960001 2024-04-25,03:31:35.000,116,11088887,13605,0,1714015894,13029.135314079998,88.36288842000067,53473.321498080004 2024-04-25,03:31:36.000,116,11088925,13485,0,1714015895,13029.155523009998,88.34879016000195,53473.3284852 2024-04-25,03:31:37.000,116,11088870,13685,0,1714015896,13029.142050389994,88.38403580999875,53473.30752384 2024-04-25,03:31:38.000,116,11088914,13965,0,1714015897,13029.108368839989,88.38403580999875,53473.29354960001 2024-04-25,03:31:39.000,116,11088897,13805,0,1714015898,13029.121841459993,88.35583929000131,53473.31451096001 2024-04-25,03:31:40.000,116,11088910,13565,0,1714015899,13029.108368839989,88.34879016000195,53473.321498080004 2024-04-25,03:31:41.000,116,11088920,13845,0,1714015900,13029.061214669993,88.36288842000067,53473.28656248001 2024-04-25,03:31:42.000,116,11088885,13405,0,1714015901,13029.047742049988,88.34879016000195,53473.30053672 2024-04-25,03:31:43.000,116,11088866,13445,0,1714015902,13029.041005739993,88.34879016000195,53473.223678400005 2024-04-25,03:31:44.000,116,11088889,13445,0,1714015903,13029.067950979988,88.3417410300026,53473.24463976001 2024-04-25,03:31:45.000,116,11088915,13565,0,1714015904,13029.115105149998,88.34879016000195,53473.25162688 2024-04-25,03:31:46.000,116,11088890,13885,0,1714015905,13029.115105149998,88.37698667999939,53473.28656248001 2024-04-25,03:31:47.000,116,11088905,13725,0,1714015906,13029.168995629989,88.37698667999939,53473.30752384 2024-04-25,03:31:48.000,116,11088921,13565,0,1714015907,13029.047742049988,88.38403580999875,53473.272588240005 2024-04-25,03:31:49.000,116,11088866,13605,0,1714015908,13029.061214669993,88.34879016000195,53473.34944656 2024-04-25,03:31:50.000,116,11088910,13845,0,1714015909,13029.081423599993,88.38403580999875,53473.29354960001 2024-04-25,03:31:51.000,116,11088862,13605,0,1714015910,13029.067950979988,88.36993755000003,53473.342459440006 2024-04-25,03:31:52.000,116,11088879,13285,0,1714015911,13029.094896219998,88.37698667999939,53473.30053672 2024-04-25,03:31:53.000,116,11088875,13525,0,1714015912,13029.061214669993,88.36288842000067,53473.258614 2024-04-25,03:31:54.000,116,11088905,13965,0,1714015913,13029.101632529993,88.36993755000003,53473.321498080004 2024-04-25,03:31:55.000,116,11088921,13925,0,1714015914,13029.121841459993,88.3417410300026,53473.28656248001 2024-04-25,03:31:56.000,116,11088907,13725,0,1714015915,13029.088159909988,88.31354450999788,53473.30752384 2024-04-25,03:31:57.000,116,11088880,13605,0,1714015916,13029.061214669993,88.30649537999852,53473.28656248001 2024-04-25,03:31:58.000,116,11088957,13605,0,1714015917,13029.088159909988,88.29944624999916,53473.29354960001 2024-04-25,03:31:59.000,116,11088908,13605,0,1714015918,13029.088159909988,88.32764277000388,53473.28656248001 2024-04-25,03:32:00.000,116,11088871,13805,0,1714015919,13029.094896219998,88.33469190000324,53473.25162688 2024-04-25,03:32:01.000,116,11088938,13645,0,1714015920,13029.101632529993,88.32059364000452,53473.27957536 2024-04-25,03:32:02.000,116,11088916,13765,0,1714015921,13029.115105149998,88.32059364000452,53473.272588240005 2024-04-25,03:32:03.000,116,11088905,13445,0,1714015922,13029.121841459993,88.31354450999788,53473.30752384 2024-04-25,03:32:04.000,116,11088926,13805,0,1714015923,13029.101632529993,88.34879016000195,53473.27957536 2024-04-25,03:32:05.000,116,11088910,13645,0,1714015924,13029.135314079998,88.33469190000324,53473.30752384 2024-04-25,03:32:06.000,116,11088863,13245,0,1714015925,13029.135314079998,88.37698667999939,53473.33547232001 2024-04-25,03:32:07.000,116,11088896,13605,0,1714015926,13029.128577769989,88.36993755000003,53473.26560112001 2024-04-25,03:32:08.000,116,11088874,13565,0,1714015927,13029.155523009998,88.37698667999939,53473.272588240005 2024-04-25,03:32:09.000,116,11088885,13365,0,1714015928,13029.162259319994,88.38403580999875,53473.28656248001 2024-04-25,03:32:10.000,116,11088891,13365,0,1714015929,13029.121841459993,88.36288842000067,53473.30752384 2024-04-25,03:32:11.000,116,11088908,13445,0,1714015930,13029.135314079998,88.36288842000067,53473.29354960001 2024-04-25,03:32:12.000,116,11088871,13365,0,1714015931,13029.175731939999,88.33469190000324,53473.27957536 2024-04-25,03:32:13.000,116,11088871,13605,0,1714015932,13029.155523009998,88.36288842000067,53473.258614 2024-04-25,03:32:14.000,116,11088914,13525,0,1714015933,13029.148786699989,88.38403580999875,53473.26560112001 2024-04-25,03:32:15.000,116,11088889,13565,0,1714015934,13029.128577769989,88.35583929000131,53473.258614 2024-04-25,03:32:16.000,116,11088920,13685,0,1714015935,13029.142050389994,88.36288842000067,53473.24463976001 2024-04-25,03:32:17.000,116,11088867,13365,0,1714015936,13029.216149799999,88.39108493999811,53473.272588240005 2024-04-25,03:32:18.000,116,11088859,13765,0,1714015937,13029.162259319994,88.36288842000067,53473.272588240005 2024-04-25,03:32:19.000,116,11088891,13765,0,1714015938,13029.189204559989,88.4051832000041,53473.28656248001 2024-04-25,03:32:20.000,116,11088865,13565,0,1714015939,13029.189204559989,88.41928146000282,53473.28656248001 2024-04-25,03:32:21.000,116,11088884,13525,0,1714015940,13029.175731939999,88.35583929000131,53473.29354960001 2024-04-25,03:32:22.000,116,11088899,13725,0,1714015941,13029.168995629989,88.36288842000067,53473.27957536 2024-04-25,03:32:23.000,116,11088909,13725,0,1714015942,13029.189204559989,88.36288842000067,53473.28656248001 2024-04-25,03:32:24.000,116,11088890,13245,0,1714015943,13029.148786699989,88.34879016000195,53473.30053672 2024-04-25,03:32:25.000,116,11088860,13725,0,1714015944,13029.142050389994,88.33469190000324,53473.3284852 2024-04-25,03:32:26.000,116,11088873,13485,0,1714015945,13029.155523009998,88.34879016000195,53473.29354960001 2024-04-25,03:32:27.000,116,11088897,13605,0,1714015946,13029.128577769989,88.3417410300026,53473.272588240005 2024-04-25,03:32:28.000,116,11088901,13565,0,1714015947,13029.135314079998,88.35583929000131,53473.3284852 2024-04-25,03:32:29.000,116,11088895,13725,0,1714015948,13029.101632529993,88.3417410300026,53473.28656248001 2024-04-25,03:32:30.000,116,11088911,13565,0,1714015949,13029.088159909988,88.32764277000388,53473.29354960001 2024-04-25,03:32:31.000,116,11088864,13685,0,1714015950,13029.081423599993,88.32059364000452,53473.30752384 2024-04-25,03:32:32.000,116,11088895,13605,0,1714015951,13029.067950979988,88.34879016000195,53473.30053672 2024-04-25,03:32:33.000,116,11088869,13245,0,1714015952,13029.061214669993,88.3417410300026,53473.28656248001 2024-04-25,03:32:34.000,116,11088888,13845,0,1714015953,13029.034269429998,88.34879016000195,53473.258614 2024-04-25,03:32:35.000,116,11088862,13725,0,1714015954,13029.027533119988,88.33469190000324,53473.258614 2024-04-25,03:32:36.000,116,11088874,13205,0,1714015955,13029.027533119988,88.32059364000452,53473.272588240005 2024-04-25,03:32:37.000,116,11088851,13845,0,1714015956,13029.054478359998,88.33469190000324,53473.21669128001 2024-04-25,03:32:38.000,116,11088885,13565,0,1714015957,13029.027533119988,88.32059364000452,53473.26560112001 2024-04-25,03:32:39.000,116,11088873,13845,0,1714015958,13028.993851569998,88.36288842000067,53473.29354960001 2024-04-25,03:32:40.000,116,11088896,13605,0,1714015959,13029.020796809993,88.34879016000195,53473.28656248001 2024-04-25,03:32:41.000,116,11088915,13565,0,1714015960,13028.973642639998,88.33469190000324,53473.31451096001 2024-04-25,03:32:42.000,116,11088925,13805,0,1714015961,13028.980378949993,88.3417410300026,53473.321498080004 2024-04-25,03:32:43.000,116,11088923,13245,0,1714015962,13029.007324189988,88.33469190000324,53473.34944656 2024-04-25,03:32:44.000,116,11088898,13285,0,1714015963,13028.993851569998,88.33469190000324,53473.31451096001 2024-04-25,03:32:45.000,116,11088868,13325,0,1714015964,13029.007324189988,88.37698667999939,53473.29354960001 2024-04-25,03:32:46.000,116,11088857,13365,0,1714015965,13029.007324189988,88.38403580999875,53473.30752384 2024-04-25,03:32:47.000,116,11088826,13245,0,1714015966,13028.993851569998,88.34879016000195,53473.29354960001 2024-04-25,03:32:48.000,116,11088889,13405,0,1714015967,13029.041005739993,88.37698667999939,53473.25162688 2024-04-25,03:32:49.000,116,11088894,13405,0,1714015968,13029.007324189988,88.38403580999875,53473.26560112001 2024-04-25,03:32:50.000,116,11088898,13445,0,1714015969,13029.027533119988,88.37698667999939,53473.30053672 2024-04-25,03:32:51.000,116,11088882,13645,0,1714015970,13029.020796809993,88.37698667999939,53473.3284852 2024-04-25,03:32:52.000,116,11088891,13845,0,1714015971,13029.047742049988,88.38403580999875,53473.29354960001 2024-04-25,03:32:53.000,116,11088881,13445,0,1714015972,13029.061214669993,88.38403580999875,53473.3284852 2024-04-25,03:32:54.000,116,11088845,13485,0,1714015973,13029.034269429998,88.38403580999875,53473.28656248001 2024-04-25,03:32:55.000,116,11088873,13565,0,1714015974,13029.067950979988,88.39108493999811,53473.3284852 2024-04-25,03:32:56.000,116,11088842,13725,0,1714015975,13029.094896219998,88.41223233000346,53473.27957536 2024-04-25,03:32:57.000,116,11088904,13565,0,1714015976,13029.067950979988,88.41928146000282,53473.258614 2024-04-25,03:32:58.000,116,11088864,13925,0,1714015977,13029.067950979988,88.43337972000154,53473.30053672 2024-04-25,03:32:59.000,116,11088883,13685,0,1714015978,13029.081423599993,88.46157623999898,53473.321498080004 2024-04-25,03:33:00.000,116,11088909,13845,0,1714015979,13029.088159909988,88.41928146000282,53473.3284852 2024-04-25,03:33:01.000,116,11088919,13485,0,1714015980,13029.081423599993,88.43337972000154,53473.30752384 2024-04-25,03:33:02.000,116,11088896,13685,0,1714015981,13029.061214669993,88.45452710999962,53473.37040792 2024-04-25,03:33:03.000,116,11088869,13525,0,1714015982,13029.101632529993,88.44747798000026,53473.30053672 2024-04-25,03:33:04.000,116,11088914,13485,0,1714015983,13029.094896219998,88.46157623999898,53473.28656248001 2024-04-25,03:33:05.000,116,11088909,13325,0,1714015984,13029.108368839989,88.44747798000026,53473.25162688 2024-04-25,03:33:06.000,116,11088866,13565,0,1714015985,13029.081423599993,88.4756744999977,53473.24463976001 2024-04-25,03:33:07.000,116,11088917,13645,0,1714015986,13029.081423599993,88.46862536999834,53473.25162688 2024-04-25,03:33:08.000,116,11088840,13245,0,1714015987,13029.101632529993,88.46157623999898,53473.28656248001 2024-04-25,03:33:09.000,116,11088894,13445,0,1714015988,13029.081423599993,88.4404288500009,53473.23765264 2024-04-25,03:33:10.000,116,11088877,13405,0,1714015989,13029.101632529993,88.46862536999834,53473.25162688 2024-04-25,03:33:11.000,116,11088948,13165,0,1714015990,13029.094896219998,88.48272363000433,53473.29354960001 2024-04-25,03:33:12.000,116,11088852,13765,0,1714015991,13029.101632529993,88.49682189000305,53473.25162688 2024-04-25,03:33:13.000,116,11088885,13685,0,1714015992,13029.054478359998,88.48272363000433,53473.258614 2024-04-25,03:33:14.000,116,11088863,13685,0,1714015993,13029.047742049988,88.4756744999977,53473.223678400005 2024-04-25,03:33:15.000,116,11088833,13285,0,1714015994,13029.041005739993,88.44747798000026,53473.1887428 2024-04-25,03:33:16.000,116,11088902,13245,0,1714015995,13029.054478359998,88.4756744999977,53473.223678400005 2024-04-25,03:33:17.000,116,11088877,13285,0,1714015996,13029.088159909988,88.46862536999834,53473.223678400005 2024-04-25,03:33:18.000,116,11088890,13165,0,1714015997,13029.108368839989,88.44747798000026,53473.24463976001 2024-04-25,03:33:19.000,116,11088841,13485,0,1714015998,13029.061214669993,88.49682189000305,53473.28656248001 2024-04-25,03:33:20.000,116,11088866,13765,0,1714015999,13029.067950979988,88.51796928000113,53473.23765264 2024-04-25,03:33:21.000,116,11088835,13525,0,1714016000,13029.067950979988,88.5038710200024,53473.31451096001 2024-04-25,03:33:22.000,116,11088855,13605,0,1714016001,13029.034269429998,88.53206753999984,53473.272588240005 2024-04-25,03:33:23.000,116,11088884,13405,0,1714016002,13029.054478359998,88.49682189000305,53473.26560112001 2024-04-25,03:33:24.000,116,11088866,13805,0,1714016003,13029.067950979988,88.52501841000048,53473.272588240005 2024-04-25,03:33:25.000,116,11088878,13525,0,1714016004,13029.054478359998,88.55321492999792,53473.28656248001 2024-04-25,03:33:26.000,116,11088877,13565,0,1714016005,13029.081423599993,88.5391166699992,53473.27957536 2024-04-25,03:33:27.000,116,11088882,13325,0,1714016006,13029.081423599993,88.58141145000263,53473.28656248001 2024-04-25,03:33:28.000,116,11088893,13765,0,1714016007,13029.081423599993,88.56731319000392,53473.27957536 2024-04-25,03:33:29.000,116,11088847,13365,0,1714016008,13029.088159909988,88.57436232000327,53473.26560112001 2024-04-25,03:33:30.000,116,11088893,13085,0,1714016009,13029.088159909988,88.61665709999943,53473.272588240005 2024-04-25,03:33:31.000,116,11088878,13285,0,1714016010,13029.081423599993,88.57436232000327,53473.258614 2024-04-25,03:33:32.000,116,11088863,13445,0,1714016011,13029.135314079998,88.56731319000392,53473.27957536 2024-04-25,03:33:33.000,116,11088916,13485,0,1714016012,13029.115105149998,88.56731319000392,53473.24463976001 2024-04-25,03:33:34.000,116,11088874,13485,0,1714016013,13029.115105149998,88.59550971000135,53473.30053672 2024-04-25,03:33:35.000,116,11088864,13605,0,1714016014,13029.108368839989,88.57436232000327,53473.27957536 2024-04-25,03:33:36.000,116,11088890,13525,0,1714016015,13029.094896219998,88.57436232000327,53473.27957536 2024-04-25,03:33:37.000,116,11088923,13685,0,1714016016,13029.094896219998,88.57436232000327,53473.23765264 2024-04-25,03:33:38.000,116,11088901,13645,0,1714016017,13029.094896219998,88.54616579999856,53473.23066552 2024-04-25,03:33:39.000,116,11088913,13405,0,1714016018,13029.115105149998,88.56731319000392,53473.28656248001 2024-04-25,03:33:40.000,116,11088889,13645,0,1714016019,13029.101632529993,88.56731319000392,53473.28656248001 2024-04-25,03:33:41.000,116,11088882,13845,0,1714016020,13029.101632529993,88.58141145000263,53473.30752384 2024-04-25,03:33:42.000,116,11088906,13445,0,1714016021,13029.088159909988,88.56026406000456,53473.31451096001 2024-04-25,03:33:43.000,116,11088896,13285,0,1714016022,13029.121841459993,88.55321492999792,53473.23066552 2024-04-25,03:33:44.000,116,11088859,13525,0,1714016023,13029.094896219998,88.59550971000135,53473.23066552 2024-04-25,03:33:45.000,116,11088939,13325,0,1714016024,13029.094896219998,88.57436232000327,53473.26560112001 2024-04-25,03:33:46.000,116,11088874,13245,0,1714016025,13029.108368839989,88.55321492999792,53473.28656248001 2024-04-25,03:33:47.000,116,11088883,13445,0,1714016026,13029.115105149998,88.58141145000263,53473.258614 2024-04-25,03:33:48.000,116,11088887,13365,0,1714016027,13029.121841459993,88.58141145000263,53473.25162688 2024-04-25,03:33:49.000,116,11088908,13485,0,1714016028,13029.115105149998,88.56731319000392,53473.33547232001 2024-04-25,03:33:50.000,116,11088904,13525,0,1714016029,13029.094896219998,88.58141145000263,53473.30053672 2024-04-25,03:33:51.000,116,11088870,13605,0,1714016030,13029.108368839989,88.56731319000392,53473.28656248001 2024-04-25,03:33:52.000,116,11088909,13365,0,1714016031,13029.155523009998,88.56026406000456,53473.29354960001 2024-04-25,03:33:53.000,116,11088875,13525,0,1714016032,13029.088159909988,88.54616579999856,53473.23066552 2024-04-25,03:33:54.000,116,11088868,13365,0,1714016033,13029.121841459993,88.53206753999984,53473.272588240005 2024-04-25,03:33:55.000,116,11088900,13565,0,1714016034,13029.094896219998,88.52501841000048,53473.29354960001 2024-04-25,03:33:56.000,116,11088907,13325,0,1714016035,13029.088159909988,88.56026406000456,53473.28656248001 2024-04-25,03:33:57.000,116,11088883,13645,0,1714016036,13029.061214669993,88.5391166699992,53473.258614 2024-04-25,03:33:58.000,116,11088930,13725,0,1714016037,13029.081423599993,88.55321492999792,53473.28656248001 2024-04-25,03:33:59.000,116,11088926,13485,0,1714016038,13029.108368839989,88.57436232000327,53473.27957536 2024-04-25,03:34:00.000,116,11088887,13805,0,1714016039,13029.094896219998,88.51092015000177,53473.27957536 2024-04-25,03:34:01.000,116,11088898,13365,0,1714016040,13029.101632529993,88.51092015000177,53473.28656248001 2024-04-25,03:34:02.000,116,11088881,13445,0,1714016041,13029.108368839989,88.51092015000177,53473.321498080004 2024-04-25,03:34:03.000,116,11088900,13485,0,1714016042,13029.081423599993,88.52501841000048,53473.3284852 2024-04-25,03:34:04.000,116,11088931,13325,0,1714016043,13029.088159909988,88.52501841000048,53473.28656248001 2024-04-25,03:34:05.000,116,11088870,13845,0,1714016044,13029.115105149998,88.49682189000305,53473.30053672 2024-04-25,03:34:06.000,116,11088876,13405,0,1714016045,13029.047742049988,88.46157623999898,53473.33547232001 2024-04-25,03:34:07.000,116,11088894,13685,0,1714016046,13029.074687289998,88.49682189000305,53473.30752384 2024-04-25,03:34:08.000,116,11088876,13685,0,1714016047,13029.074687289998,88.48977276000369,53473.321498080004 2024-04-25,03:34:09.000,116,11088885,13485,0,1714016048,13029.067950979988,88.51796928000113,53473.342459440006 2024-04-25,03:34:10.000,116,11088883,13565,0,1714016049,13029.061214669993,88.5038710200024,53473.24463976001 2024-04-25,03:34:11.000,116,11088906,13845,0,1714016050,13029.054478359998,88.48272363000433,53473.30053672 2024-04-25,03:34:12.000,116,11088869,13765,0,1714016051,13029.074687289998,88.49682189000305,53473.27957536 2024-04-25,03:34:13.000,116,11088888,13525,0,1714016052,13029.074687289998,88.5038710200024,53473.29354960001 2024-04-25,03:34:14.000,116,11088919,13405,0,1714016053,13029.054478359998,88.52501841000048,53473.27957536 2024-04-25,03:34:15.000,116,11088979,13765,0,1714016054,13029.074687289998,88.55321492999792,53473.31451096001 2024-04-25,03:34:16.000,116,11088918,13445,0,1714016055,13029.074687289998,88.55321492999792,53473.26560112001 2024-04-25,03:34:17.000,116,11088899,13525,0,1714016056,13029.061214669993,88.56731319000392,53473.272588240005 2024-04-25,03:34:18.000,116,11088898,13605,0,1714016057,13029.115105149998,88.57436232000327,53473.29354960001 2024-04-25,03:34:19.000,116,11088859,13485,0,1714016058,13029.101632529993,88.55321492999792,53473.26560112001 2024-04-25,03:34:20.000,116,11088930,13365,0,1714016059,13029.088159909988,88.57436232000327,53473.30752384 2024-04-25,03:34:21.000,116,11088895,13445,0,1714016060,13029.067950979988,88.57436232000327,53473.28656248001 2024-04-25,03:34:22.000,116,11088911,13765,0,1714016061,13029.081423599993,88.59550971000135,53473.25162688 2024-04-25,03:34:23.000,116,11088883,13605,0,1714016062,13029.121841459993,88.57436232000327,53473.24463976001 2024-04-25,03:34:24.000,116,11088869,13925,0,1714016063,13029.101632529993,88.56026406000456,53473.258614 2024-04-25,03:34:25.000,116,11088871,13925,0,1714016064,13029.081423599993,88.58141145000263,53473.20271704 2024-04-25,03:34:26.000,116,11088900,13605,0,1714016065,13029.088159909988,88.61665709999943,53473.25162688 2024-04-25,03:34:27.000,116,11088919,13765,0,1714016066,13029.108368839989,88.61665709999943,53473.29354960001 2024-04-25,03:34:28.000,116,11088919,13805,0,1714016067,13029.115105149998,88.61665709999943,53473.258614 2024-04-25,03:34:29.000,116,11088924,13725,0,1714016068,13029.108368839989,88.63780449000478,53473.258614 2024-04-25,03:34:30.000,116,11088882,13685,0,1714016069,13029.074687289998,88.6519027500035,53473.25162688 2024-04-25,03:34:31.000,116,11088874,13525,0,1714016070,13029.108368839989,88.6519027500035,53473.21669128001 2024-04-25,03:34:32.000,116,11088920,13205,0,1714016071,13029.108368839989,88.62370622999879,53473.26560112001 2024-04-25,03:34:33.000,116,11088914,13365,0,1714016072,13029.155523009998,88.6519027500035,53473.27957536 2024-04-25,03:34:34.000,116,11088897,13565,0,1714016073,13029.128577769989,88.65895188000286,53473.23066552 2024-04-25,03:34:35.000,116,11088920,13445,0,1714016074,13029.121841459993,88.65895188000286,53473.33547232001 2024-04-25,03:34:36.000,116,11088900,13645,0,1714016075,13029.142050389994,88.66600101000222,53473.28656248001 2024-04-25,03:34:37.000,116,11088875,13405,0,1714016076,13029.162259319994,88.6871484000003,53473.342459440006 2024-04-25,03:34:38.000,116,11088932,13485,0,1714016077,13029.142050389994,88.67305014000158,53473.272588240005 2024-04-25,03:34:39.000,116,11088911,13765,0,1714016078,13029.115105149998,88.65895188000286,53473.35643368 2024-04-25,03:34:40.000,116,11088932,13605,0,1714016079,13029.189204559989,88.66600101000222,53473.31451096001 2024-04-25,03:34:41.000,116,11088905,13845,0,1714016080,13029.209413489989,88.65895188000286,53473.30053672 2024-04-25,03:34:42.000,116,11088900,14085,0,1714016081,13029.168995629989,88.66600101000222,53473.28656248001 2024-04-25,03:34:43.000,116,11088861,13405,0,1714016082,13029.168995629989,88.63780449000478,53473.30053672 2024-04-25,03:34:44.000,116,11088906,13965,0,1714016083,13029.216149799999,88.61665709999943,53473.35643368 2024-04-25,03:34:45.000,116,11088900,13765,0,1714016084,13029.222886109994,88.63780449000478,53473.34944656 2024-04-25,03:34:46.000,116,11088898,13965,0,1714016085,13029.168995629989,88.63780449000478,53473.28656248001 2024-04-25,03:34:47.000,116,11088970,13205,0,1714016086,13029.216149799999,88.63075535999815,53473.3284852 2024-04-25,03:34:48.000,116,11088909,13365,0,1714016087,13029.209413489989,88.6871484000003,53473.34944656 2024-04-25,03:34:49.000,116,11088878,13685,0,1714016088,13029.243095039994,88.65895188000286,53473.31451096001 2024-04-25,03:34:50.000,116,11088909,13525,0,1714016089,13029.209413489989,88.64485362000414,53473.34944656 2024-04-25,03:34:51.000,116,11088929,13045,0,1714016090,13029.216149799999,88.63075535999815,53473.3284852 2024-04-25,03:34:52.000,116,11088869,13805,0,1714016091,13029.229622419989,88.63780449000478,53473.34944656 2024-04-25,03:34:53.000,116,11088865,13725,0,1714016092,13029.202677179994,88.63075535999815,53473.29354960001 2024-04-25,03:34:54.000,116,11088938,13565,0,1714016093,13029.209413489989,88.6519027500035,53473.35643368 2024-04-25,03:34:55.000,116,11088866,13565,0,1714016094,13029.216149799999,88.63075535999815,53473.35643368 2024-04-25,03:34:56.000,116,11088893,13645,0,1714016095,13029.243095039994,88.62370622999879,53473.3284852 2024-04-25,03:34:57.000,116,11088938,13885,0,1714016096,13029.243095039994,88.65895188000286,53473.29354960001 2024-04-25,03:34:58.000,116,11088842,13685,0,1714016097,13029.24983134999,88.6519027500035,53473.28656248001 2024-04-25,03:34:59.000,116,11088890,13565,0,1714016098,13029.229622419989,88.65895188000286,53473.35643368 2024-04-25,03:35:00.000,116,11088901,13045,0,1714016099,13029.303721829994,88.65895188000286,53473.35643368 2024-04-25,03:35:01.000,116,11088893,13565,0,1714016100,13029.296985519999,88.65895188000286,53473.36342080001 2024-04-25,03:35:02.000,116,11088894,13405,0,1714016101,13029.243095039994,88.62370622999879,53473.37040792 2024-04-25,03:35:03.000,116,11088931,13445,0,1714016102,13029.236358729999,88.66600101000222,53473.3983564 2024-04-25,03:35:04.000,116,11088875,13405,0,1714016103,13029.263303969994,88.70124665999901,53473.342459440006 2024-04-25,03:35:05.000,116,11088837,13285,0,1714016104,13029.243095039994,88.69419752999966,53473.37739504 2024-04-25,03:35:06.000,116,11088897,13485,0,1714016105,13029.276776589999,88.67305014000158,53473.35643368 2024-04-25,03:35:07.000,116,11088887,13605,0,1714016106,13029.276776589999,88.6871484000003,53473.3983564 2024-04-25,03:35:08.000,116,11088929,13565,0,1714016107,13029.24983134999,88.6871484000003,53473.391369280005 2024-04-25,03:35:09.000,116,11088886,13605,0,1714016108,13029.27004027999,88.7505905700018,53473.37040792 2024-04-25,03:35:10.000,116,11088891,13365,0,1714016109,13029.27004027999,88.74354144000245,53473.37040792 2024-04-25,03:35:11.000,116,11088887,13605,0,1714016110,13029.229622419989,88.72239405000437,53473.35643368 2024-04-25,03:35:12.000,116,11088897,13605,0,1714016111,13029.229622419989,88.6871484000003,53473.35643368 2024-04-25,03:35:13.000,116,11088908,13565,0,1714016112,13029.209413489989,88.71534491999773,53473.321498080004 2024-04-25,03:35:14.000,116,11088867,13685,0,1714016113,13029.222886109994,88.70124665999901,53473.37739504 2024-04-25,03:35:15.000,116,11088881,13965,0,1714016114,13029.256567659999,88.70124665999901,53473.37040792 2024-04-25,03:35:16.000,116,11088896,13365,0,1714016115,13029.263303969994,88.73649231000309,53473.37739504 2024-04-25,03:35:17.000,116,11088904,13925,0,1714016116,13029.263303969994,88.70829578999837,53473.38438216001 2024-04-25,03:35:18.000,116,11088916,13565,0,1714016117,13029.24983134999,88.72944318000373,53473.36342080001 2024-04-25,03:35:19.000,116,11088892,13445,0,1714016118,13029.24983134999,88.74354144000245,53473.33547232001 2024-04-25,03:35:20.000,116,11088880,13165,0,1714016119,13029.263303969994,88.7505905700018,53473.37040792 2024-04-25,03:35:21.000,116,11088908,13445,0,1714016120,13029.24983134999,88.7505905700018,53473.37040792 2024-04-25,03:35:22.000,116,11088898,13565,0,1714016121,13029.189204559989,88.73649231000309,53473.38438216001 2024-04-25,03:35:23.000,116,11088923,13605,0,1714016122,13029.195940869999,88.75763970000116,53473.41233064001 2024-04-25,03:35:24.000,116,11088916,13285,0,1714016123,13029.209413489989,88.71534491999773,53473.41233064001 2024-04-25,03:35:25.000,116,11088886,13645,0,1714016124,13029.222886109994,88.71534491999773,53473.37040792 2024-04-25,03:35:26.000,116,11088876,13805,0,1714016125,13029.182468249994,88.70124665999901,53473.36342080001 2024-04-25,03:35:27.000,116,11088900,13365,0,1714016126,13029.162259319994,88.70829578999837,53473.41931776 2024-04-25,03:35:28.000,116,11088899,13605,0,1714016127,13029.148786699989,88.71534491999773,53473.35643368 2024-04-25,03:35:29.000,116,11088931,13565,0,1714016128,13029.175731939999,88.69419752999966,53473.34944656 2024-04-25,03:35:30.000,116,11088908,13645,0,1714016129,13029.155523009998,88.69419752999966,53473.391369280005 2024-04-25,03:35:31.000,116,11088874,13445,0,1714016130,13029.175731939999,88.69419752999966,53473.40534352 2024-04-25,03:35:32.000,116,11088868,13605,0,1714016131,13029.189204559989,88.69419752999966,53473.36342080001 2024-04-25,03:35:33.000,116,11088865,13685,0,1714016132,13029.209413489989,88.72239405000437,53473.440279120005 2024-04-25,03:35:34.000,116,11088863,14045,0,1714016133,13029.182468249994,88.74354144000245,53473.342459440006 2024-04-25,03:35:35.000,116,11088919,13925,0,1714016134,13029.162259319994,88.72944318000373,53473.37739504 2024-04-25,03:35:36.000,116,11088880,13565,0,1714016135,13029.142050389994,88.71534491999773,53473.34944656 2024-04-25,03:35:37.000,116,11088911,14005,0,1714016136,13029.142050389994,88.71534491999773,53473.31451096001 2024-04-25,03:35:38.000,116,11088892,13645,0,1714016137,13029.168995629989,88.68009927000094,53473.35643368 2024-04-25,03:35:39.000,116,11088844,13525,0,1714016138,13029.209413489989,88.69419752999966,53473.321498080004 2024-04-25,03:35:40.000,116,11088849,13525,0,1714016139,13029.189204559989,88.67305014000158,53473.31451096001 2024-04-25,03:35:41.000,116,11088838,13565,0,1714016140,13029.202677179994,88.66600101000222,53473.33547232001 2024-04-25,03:35:42.000,116,11088899,13365,0,1714016141,13029.162259319994,88.6519027500035,53473.321498080004 2024-04-25,03:35:43.000,116,11088892,13365,0,1714016142,13029.142050389994,88.6519027500035,53473.34944656 2024-04-25,03:35:44.000,116,11088864,13445,0,1714016143,13029.182468249994,88.64485362000414,53473.35643368 2024-04-25,03:35:45.000,116,11088895,13325,0,1714016144,13029.155523009998,88.6871484000003,53473.3284852 2024-04-25,03:35:46.000,116,11088868,13485,0,1714016145,13029.168995629989,88.64485362000414,53473.38438216001 2024-04-25,03:35:47.000,116,11088873,13405,0,1714016146,13029.148786699989,88.67305014000158,53473.37739504 2024-04-25,03:35:48.000,116,11088875,13565,0,1714016147,13029.189204559989,88.65895188000286,53473.342459440006 2024-04-25,03:35:49.000,116,11088944,13365,0,1714016148,13029.168995629989,88.66600101000222,53473.35643368 2024-04-25,03:35:50.000,116,11088850,13445,0,1714016149,13029.202677179994,88.6519027500035,53473.272588240005 2024-04-25,03:35:51.000,116,11088840,13605,0,1714016150,13029.222886109994,88.63075535999815,53473.33547232001 2024-04-25,03:35:52.000,116,11088857,13485,0,1714016151,13029.209413489989,88.65895188000286,53473.391369280005 2024-04-25,03:35:53.000,116,11088859,13645,0,1714016152,13029.24983134999,88.65895188000286,53473.34944656 2024-04-25,03:35:54.000,116,11088859,13245,0,1714016153,13029.263303969994,88.67305014000158,53473.34944656 2024-04-25,03:35:55.000,116,11088861,13445,0,1714016154,13029.229622419989,88.68009927000094,53473.34944656 2024-04-25,03:35:56.000,116,11088897,13365,0,1714016155,13029.236358729999,88.64485362000414,53473.38438216001 2024-04-25,03:35:57.000,116,11088843,13565,0,1714016156,13029.236358729999,88.67305014000158,53473.36342080001 2024-04-25,03:35:58.000,116,11088873,13525,0,1714016157,13029.263303969994,88.70829578999837,53473.391369280005 2024-04-25,03:35:59.000,116,11088879,13605,0,1714016158,13029.216149799999,88.70124665999901,53473.342459440006 2024-04-25,03:36:00.000,116,11088901,13565,0,1714016159,13029.236358729999,88.6871484000003,53473.36342080001 2024-04-25,03:36:01.000,116,11088888,13485,0,1714016160,13029.243095039994,88.69419752999966,53473.321498080004 2024-04-25,03:36:02.000,116,11088877,13445,0,1714016161,13029.209413489989,88.67305014000158,53473.31451096001 2024-04-25,03:36:03.000,116,11088878,13645,0,1714016162,13029.202677179994,88.66600101000222,53473.30752384 2024-04-25,03:36:04.000,116,11088874,13845,0,1714016163,13029.209413489989,88.69419752999966,53473.3284852 2024-04-25,03:36:05.000,116,11088847,13445,0,1714016164,13029.202677179994,88.68009927000094,53473.35643368 2024-04-25,03:36:06.000,116,11088869,13285,0,1714016165,13029.189204559989,88.6871484000003,53473.34944656 2024-04-25,03:36:07.000,116,11088853,13445,0,1714016166,13029.216149799999,88.69419752999966,53473.34944656 2024-04-25,03:36:08.000,116,11088845,13445,0,1714016167,13029.148786699989,88.68009927000094,53473.3284852 2024-04-25,03:36:09.000,116,11088901,13805,0,1714016168,13029.142050389994,88.66600101000222,53473.33547232001 2024-04-25,03:36:10.000,116,11088852,13325,0,1714016169,13029.121841459993,88.70829578999837,53473.36342080001 2024-04-25,03:36:11.000,116,11088847,13525,0,1714016170,13029.108368839989,88.65895188000286,53473.3284852 2024-04-25,03:36:12.000,116,11088859,13365,0,1714016171,13029.081423599993,88.67305014000158,53473.34944656 2024-04-25,03:36:13.000,116,11088875,13445,0,1714016172,13029.101632529993,88.70124665999901,53473.3983564 2024-04-25,03:36:14.000,116,11088861,13165,0,1714016173,13029.108368839989,88.69419752999966,53473.40534352 2024-04-25,03:36:15.000,116,11088911,13645,0,1714016174,13029.067950979988,88.6871484000003,53473.41931776 2024-04-25,03:36:16.000,116,11088871,13685,0,1714016175,13029.081423599993,88.65895188000286,53473.35643368 2024-04-25,03:36:17.000,116,11088938,13925,0,1714016176,13029.061214669993,88.65895188000286,53473.34944656 2024-04-25,03:36:18.000,116,11088911,13925,0,1714016177,13029.047742049988,88.63075535999815,53473.37739504 2024-04-25,03:36:19.000,116,11088848,13605,0,1714016178,13029.007324189988,88.63780449000478,53473.3983564 2024-04-25,03:36:20.000,116,11088854,13885,0,1714016179,13029.000587879993,88.60960797000007,53473.34944656 2024-04-25,03:36:21.000,116,11088860,13325,0,1714016180,13028.987115260003,88.60960797000007,53473.38438216001 2024-04-25,03:36:22.000,116,11088874,13925,0,1714016181,13028.966906330003,88.60960797000007,53473.37739504 2024-04-25,03:36:23.000,116,11088877,13405,0,1714016182,13028.933224779998,88.61665709999943,53473.35643368 2024-04-25,03:36:24.000,116,11088885,13485,0,1714016183,13028.919752159993,88.60255884000071,53473.342459440006 2024-04-25,03:36:25.000,116,11088879,13485,0,1714016184,13028.933224779998,88.63780449000478,53473.33547232001 2024-04-25,03:36:26.000,116,11088862,13245,0,1714016185,13028.886070610002,88.61665709999943,53473.35643368 2024-04-25,03:36:27.000,116,11088879,13325,0,1714016186,13028.886070610002,88.63780449000478,53473.37040792 2024-04-25,03:36:28.000,116,11088861,13605,0,1714016187,13028.892806919997,88.61665709999943,53473.3983564 2024-04-25,03:36:29.000,116,11088888,13645,0,1714016188,13028.865861680002,88.65895188000286,53473.3983564 2024-04-25,03:36:30.000,116,11088850,13845,0,1714016189,13028.899543229993,88.65895188000286,53473.40534352 2024-04-25,03:36:31.000,116,11088891,13565,0,1714016190,13028.886070610002,88.63075535999815,53473.41931776 2024-04-25,03:36:32.000,116,11088902,13325,0,1714016191,13028.892806919997,88.66600101000222,53473.37739504 2024-04-25,03:36:33.000,116,11088850,13485,0,1714016192,13028.886070610002,88.63780449000478,53473.37040792 2024-04-25,03:36:34.000,116,11088848,13365,0,1714016193,13028.899543229993,88.65895188000286,53473.31451096001 2024-04-25,03:36:35.000,116,11088881,13525,0,1714016194,13028.906279540002,88.63780449000478,53473.342459440006 2024-04-25,03:36:36.000,116,11088874,13845,0,1714016195,13028.906279540002,88.63780449000478,53473.37040792 2024-04-25,03:36:37.000,116,11088880,13485,0,1714016196,13028.926488470002,88.63075535999815,53473.38438216001 2024-04-25,03:36:38.000,116,11088870,13405,0,1714016197,13028.919752159993,88.60960797000007,53473.37739504 2024-04-25,03:36:39.000,116,11088870,13365,0,1714016198,13028.913015849997,88.61665709999943,53473.391369280005 2024-04-25,03:36:40.000,116,11088880,13565,0,1714016199,13028.946697400002,88.62370622999879,53473.321498080004 2024-04-25,03:36:41.000,116,11088887,13525,0,1714016200,13028.919752159993,88.63780449000478,53473.36342080001 2024-04-25,03:36:42.000,116,11088914,13445,0,1714016201,13028.939961089993,88.65895188000286,53473.3983564 2024-04-25,03:36:43.000,116,11088900,13245,0,1714016202,13028.953433709998,88.66600101000222,53473.3284852 2024-04-25,03:36:44.000,116,11088879,13365,0,1714016203,13028.946697400002,88.6871484000003,53473.31451096001 2024-04-25,03:36:45.000,116,11088916,13365,0,1714016204,13028.960170019993,88.66600101000222,53473.3983564 2024-04-25,03:36:46.000,116,11088917,13565,0,1714016205,13028.960170019993,88.6519027500035,53473.40534352 2024-04-25,03:36:47.000,116,11088914,13445,0,1714016206,13028.987115260003,88.63780449000478,53473.34944656 2024-04-25,03:36:48.000,116,11088940,13245,0,1714016207,13028.973642639998,88.67305014000158,53473.35643368 2024-04-25,03:36:49.000,116,11088883,13485,0,1714016208,13028.987115260003,88.6871484000003,53473.36342080001 2024-04-25,03:36:50.000,116,11088913,13405,0,1714016209,13028.987115260003,88.6871484000003,53473.36342080001 2024-04-25,03:36:51.000,116,11088877,13685,0,1714016210,13029.027533119988,88.66600101000222,53473.41233064001 2024-04-25,03:36:52.000,116,11088933,13365,0,1714016211,13029.020796809993,88.68009927000094,53473.40534352 2024-04-25,03:36:53.000,116,11088897,13245,0,1714016212,13029.034269429998,88.66600101000222,53473.44726624 2024-04-25,03:36:54.000,116,11088952,13565,0,1714016213,13029.027533119988,88.65895188000286,53473.38438216001 2024-04-25,03:36:55.000,116,11088903,13605,0,1714016214,13028.993851569998,88.63780449000478,53473.38438216001 2024-04-25,03:36:56.000,116,11088887,13405,0,1714016215,13028.980378949993,88.66600101000222,53473.38438216001 2024-04-25,03:36:57.000,116,11088954,13565,0,1714016216,13029.000587879993,88.6871484000003,53473.35643368 2024-04-25,03:36:58.000,116,11088956,13485,0,1714016217,13029.014060499998,88.65895188000286,53473.40534352 2024-04-25,03:36:59.000,116,11088888,13245,0,1714016218,13029.027533119988,88.66600101000222,53473.40534352 2024-04-25,03:37:00.000,116,11088894,13565,0,1714016219,13029.007324189988,88.65895188000286,53473.37040792 2024-04-25,03:37:01.000,116,11088910,13245,0,1714016220,13029.020796809993,88.6519027500035,53473.35643368 2024-04-25,03:37:02.000,116,11088905,14005,0,1714016221,13029.047742049988,88.69419752999966,53473.40534352 2024-04-25,03:37:03.000,116,11088920,13405,0,1714016222,13029.061214669993,88.65895188000286,53473.38438216001 2024-04-25,03:37:04.000,116,11088901,13925,0,1714016223,13029.061214669993,88.65895188000286,53473.37739504 2024-04-25,03:37:05.000,116,11088903,13805,0,1714016224,13029.067950979988,88.66600101000222,53473.40534352 2024-04-25,03:37:06.000,116,11088857,13925,0,1714016225,13029.047742049988,88.64485362000414,53473.36342080001 2024-04-25,03:37:07.000,116,11088903,13565,0,1714016226,13029.054478359998,88.6519027500035,53473.37739504 2024-04-25,03:37:08.000,116,11088933,14005,0,1714016227,13029.074687289998,88.65895188000286,53473.440279120005 2024-04-25,03:37:09.000,116,11088888,13565,0,1714016228,13029.067950979988,88.6871484000003,53473.40534352 2024-04-25,03:37:10.000,116,11088931,13245,0,1714016229,13029.054478359998,88.6519027500035,53473.34944656 2024-04-25,03:37:11.000,116,11088936,13485,0,1714016230,13029.081423599993,88.63780449000478,53473.37739504 2024-04-25,03:37:12.000,116,11088896,13405,0,1714016231,13029.074687289998,88.68009927000094,53473.45425336001 2024-04-25,03:37:13.000,116,11088881,13605,0,1714016232,13029.101632529993,88.68009927000094,53473.41931776 2024-04-25,03:37:14.000,116,11088892,13845,0,1714016233,13029.074687289998,88.66600101000222,53473.42630488 2024-04-25,03:37:15.000,116,11088947,13765,0,1714016234,13029.094896219998,88.6519027500035,53473.37040792 2024-04-25,03:37:16.000,116,11088932,13765,0,1714016235,13029.128577769989,88.68009927000094,53473.38438216001 2024-04-25,03:37:17.000,116,11088918,13405,0,1714016236,13029.128577769989,88.68009927000094,53473.391369280005 2024-04-25,03:37:18.000,116,11088912,13725,0,1714016237,13029.074687289998,88.6871484000003,53473.37739504 2024-04-25,03:37:19.000,116,11088933,13405,0,1714016238,13029.101632529993,88.63780449000478,53473.42630488 2024-04-25,03:37:20.000,116,11088926,13605,0,1714016239,13029.074687289998,88.66600101000222,53473.391369280005 2024-04-25,03:37:21.000,116,11088959,13725,0,1714016240,13029.074687289998,88.64485362000414,53473.47521472 2024-04-25,03:37:22.000,116,11088920,13605,0,1714016241,13029.067950979988,88.64485362000414,53473.3983564 2024-04-25,03:37:23.000,116,11088921,13405,0,1714016242,13029.067950979988,88.65895188000286,53473.42630488 2024-04-25,03:37:24.000,116,11088915,13645,0,1714016243,13029.054478359998,88.6519027500035,53473.37739504 2024-04-25,03:37:25.000,116,11088945,13925,0,1714016244,13029.020796809993,88.63780449000478,53473.45425336001 2024-04-25,03:37:26.000,116,11088876,13485,0,1714016245,13029.034269429998,88.65895188000286,53473.41931776 2024-04-25,03:37:27.000,116,11088899,13885,0,1714016246,13029.047742049988,88.63075535999815,53473.3983564 2024-04-25,03:37:28.000,116,11088888,13645,0,1714016247,13029.041005739993,88.6519027500035,53473.440279120005 2024-04-25,03:37:29.000,116,11088893,13485,0,1714016248,13029.047742049988,88.6871484000003,53473.44726624 2024-04-25,03:37:30.000,116,11088910,13565,0,1714016249,13029.047742049988,88.6519027500035,53473.48220184001 2024-04-25,03:37:31.000,116,11088935,13685,0,1714016250,13029.027533119988,88.66600101000222,53473.41233064001 2024-04-25,03:37:32.000,116,11088951,13525,0,1714016251,13029.020796809993,88.6519027500035,53473.41931776 2024-04-25,03:37:33.000,116,11088914,13645,0,1714016252,13028.980378949993,88.61665709999943,53473.42630488 2024-04-25,03:37:34.000,116,11088933,13525,0,1714016253,13028.993851569998,88.64485362000414,53473.46124048001 2024-04-25,03:37:35.000,116,11088937,13285,0,1714016254,13029.041005739993,88.6519027500035,53473.41931776 2024-04-25,03:37:36.000,116,11088928,13845,0,1714016255,13029.034269429998,88.67305014000158,53473.46124048001 2024-04-25,03:37:37.000,116,11088905,13405,0,1714016256,13029.014060499998,88.67305014000158,53473.43329200001 2024-04-25,03:37:38.000,116,11088943,13445,0,1714016257,13029.007324189988,88.67305014000158,53473.440279120005 2024-04-25,03:37:39.000,116,11088915,13805,0,1714016258,13029.014060499998,88.68009927000094,53473.37739504 2024-04-25,03:37:40.000,116,11088921,13765,0,1714016259,13029.014060499998,88.70829578999837,53473.40534352 2024-04-25,03:37:41.000,116,11088976,13685,0,1714016260,13029.067950979988,88.66600101000222,53473.44726624 2024-04-25,03:37:42.000,116,11088910,13325,0,1714016261,13029.034269429998,88.6871484000003,53473.3983564 2024-04-25,03:37:43.000,116,11088940,13805,0,1714016262,13029.041005739993,88.72239405000437,53473.41233064001 2024-04-25,03:37:44.000,116,11088944,13165,0,1714016263,13029.054478359998,88.70829578999837,53473.34944656 2024-04-25,03:37:45.000,116,11088910,13645,0,1714016264,13029.047742049988,88.71534491999773,53473.40534352 2024-04-25,03:37:46.000,116,11088911,13605,0,1714016265,13029.020796809993,88.72944318000373,53473.391369280005 2024-04-25,03:37:47.000,116,11088952,13565,0,1714016266,13029.047742049988,88.73649231000309,53473.41931776 2024-04-25,03:37:48.000,116,11088954,14085,0,1714016267,13029.007324189988,88.73649231000309,53473.3983564 2024-04-25,03:37:49.000,116,11088900,13605,0,1714016268,13029.041005739993,88.68009927000094,53473.35643368 2024-04-25,03:37:50.000,116,11088900,13485,0,1714016269,13029.061214669993,88.72239405000437,53473.40534352 2024-04-25,03:37:51.000,116,11088948,13325,0,1714016270,13029.067950979988,88.69419752999966,53473.3983564 2024-04-25,03:37:52.000,116,11088888,13365,0,1714016271,13029.074687289998,88.71534491999773,53473.36342080001 2024-04-25,03:37:53.000,116,11088863,13125,0,1714016272,13029.027533119988,88.74354144000245,53473.37739504 2024-04-25,03:37:54.000,116,11088910,13245,0,1714016273,13028.993851569998,88.73649231000309,53473.37040792 2024-04-25,03:37:55.000,116,11088903,13405,0,1714016274,13029.020796809993,88.72944318000373,53473.391369280005 2024-04-25,03:37:56.000,116,11088913,13365,0,1714016275,13029.020796809993,88.76468883000052,53473.37739504 2024-04-25,03:37:57.000,116,11088882,13725,0,1714016276,13029.007324189988,88.7505905700018,53473.3983564 2024-04-25,03:37:58.000,116,11088909,13765,0,1714016277,13028.960170019993,88.7505905700018,53473.34944656 2024-04-25,03:37:59.000,116,11088925,13645,0,1714016278,13028.933224779998,88.72944318000373,53473.3284852 2024-04-25,03:38:00.000,116,11088952,13765,0,1714016279,13028.906279540002,88.73649231000309,53473.28656248001 2024-04-25,03:38:01.000,116,11088900,14005,0,1714016280,13028.906279540002,88.72239405000437,53473.30752384 2024-04-25,03:38:02.000,116,11088891,13805,0,1714016281,13028.913015849997,88.70829578999837,53473.36342080001 2024-04-25,03:38:03.000,116,11088896,13565,0,1714016282,13028.913015849997,88.71534491999773,53473.40534352 2024-04-25,03:38:04.000,116,11088894,13725,0,1714016283,13028.926488470002,88.72239405000437,53473.3284852 2024-04-25,03:38:05.000,116,11088991,13565,0,1714016284,13028.852389059997,88.71534491999773,53473.34944656 2024-04-25,03:38:06.000,116,11088912,13525,0,1714016285,13028.886070610002,88.70124665999901,53473.34944656 2024-04-25,03:38:07.000,116,11088896,13725,0,1714016286,13028.832180129997,88.68009927000094,53473.391369280005 2024-04-25,03:38:08.000,116,11088948,13765,0,1714016287,13028.832180129997,88.6871484000003,53473.321498080004 2024-04-25,03:38:09.000,116,11088930,13405,0,1714016288,13028.845652750002,88.70124665999901,53473.34944656 2024-04-25,03:38:10.000,116,11088929,13565,0,1714016289,13028.825443820002,88.6519027500035,53473.321498080004 2024-04-25,03:38:11.000,116,11088929,13445,0,1714016290,13028.832180129997,88.67305014000158,53473.342459440006 2024-04-25,03:38:12.000,116,11088932,13565,0,1714016291,13028.818707509992,88.66600101000222,53473.40534352 2024-04-25,03:38:13.000,116,11088922,13405,0,1714016292,13028.791762269997,88.63075535999815,53473.30053672 2024-04-25,03:38:14.000,116,11088901,13245,0,1714016293,13028.805234890002,88.63780449000478,53473.3284852 2024-04-25,03:38:15.000,116,11088889,13685,0,1714016294,13028.758080719992,88.60255884000071,53473.33547232001 2024-04-25,03:38:16.000,116,11088909,13405,0,1714016295,13028.771553339997,88.58846058000199,53473.33547232001 2024-04-25,03:38:17.000,116,11088861,13405,0,1714016296,13028.825443820002,88.55321492999792,53473.30752384 2024-04-25,03:38:18.000,116,11088893,13405,0,1714016297,13028.791762269997,88.58846058000199,53473.29354960001 2024-04-25,03:38:19.000,116,11088905,13605,0,1714016298,13028.818707509992,88.58846058000199,53473.33547232001 2024-04-25,03:38:20.000,116,11088892,13525,0,1714016299,13028.805234890002,88.57436232000327,53473.35643368 2024-04-25,03:38:21.000,116,11088895,13805,0,1714016300,13028.825443820002,88.58141145000263,53473.34944656 2024-04-25,03:38:22.000,116,11088899,13405,0,1714016301,13028.778289649992,88.58141145000263,53473.37040792 2024-04-25,03:38:23.000,116,11088901,13725,0,1714016302,13028.785025960002,88.58846058000199,53473.28656248001 2024-04-25,03:38:24.000,116,11088937,13165,0,1714016303,13028.825443820002,88.59550971000135,53473.272588240005 2024-04-25,03:38:25.000,116,11088940,13525,0,1714016304,13028.798498579992,88.58846058000199,53473.38438216001 2024-04-25,03:38:26.000,116,11088868,13445,0,1714016305,13028.785025960002,88.59550971000135,53473.31451096001 2024-04-25,03:38:27.000,116,11088849,13485,0,1714016306,13028.785025960002,88.57436232000327,53473.21669128001 2024-04-25,03:38:28.000,116,11088896,13245,0,1714016307,13028.818707509992,88.60255884000071,53473.3284852 2024-04-25,03:38:29.000,116,11088898,13485,0,1714016308,13028.785025960002,88.56731319000392,53473.321498080004 2024-04-25,03:38:30.000,116,11088862,13485,0,1714016309,13028.825443820002,88.57436232000327,53473.31451096001 2024-04-25,03:38:31.000,116,11088876,13325,0,1714016310,13028.872597989997,88.58846058000199,53473.31451096001 2024-04-25,03:38:32.000,116,11088891,13565,0,1714016311,13028.865861680002,88.56026406000456,53473.30053672 2024-04-25,03:38:33.000,116,11088875,13645,0,1714016312,13028.859125369992,88.60255884000071,53473.272588240005 2024-04-25,03:38:34.000,116,11088883,13205,0,1714016313,13028.886070610002,88.58846058000199,53473.28656248001 2024-04-25,03:38:35.000,116,11088897,13525,0,1714016314,13028.926488470002,88.60960797000007,53473.26560112001 2024-04-25,03:38:36.000,116,11088922,13525,0,1714016315,13028.906279540002,88.61665709999943,53473.31451096001 2024-04-25,03:38:37.000,116,11088924,13205,0,1714016316,13028.919752159993,88.62370622999879,53473.31451096001 2024-04-25,03:38:38.000,116,11088885,13325,0,1714016317,13028.933224779998,88.60960797000007,53473.31451096001 2024-04-25,03:38:39.000,116,11088926,13485,0,1714016318,13028.939961089993,88.6519027500035,53473.30053672 2024-04-25,03:38:40.000,116,11088884,13285,0,1714016319,13028.939961089993,88.63780449000478,53473.33547232001 2024-04-25,03:38:41.000,116,11088929,13565,0,1714016320,13028.953433709998,88.63780449000478,53473.33547232001 2024-04-25,03:38:42.000,116,11088895,13365,0,1714016321,13028.987115260003,88.6519027500035,53473.37739504 2024-04-25,03:38:43.000,116,11088830,13485,0,1714016322,13028.946697400002,88.66600101000222,53473.37739504 2024-04-25,03:38:44.000,116,11088871,13565,0,1714016323,13028.993851569998,88.65895188000286,53473.3983564 2024-04-25,03:38:45.000,116,11088839,13405,0,1714016324,13028.933224779998,88.6519027500035,53473.31451096001 2024-04-25,03:38:46.000,116,11088885,13845,0,1714016325,13028.953433709998,88.63075535999815,53473.35643368 2024-04-25,03:38:47.000,116,11088857,13405,0,1714016326,13028.993851569998,88.64485362000414,53473.36342080001 2024-04-25,03:38:48.000,116,11088872,13565,0,1714016327,13029.000587879993,88.65895188000286,53473.35643368 2024-04-25,03:38:49.000,116,11088892,13645,0,1714016328,13028.966906330003,88.63780449000478,53473.391369280005 2024-04-25,03:38:50.000,116,11088875,13565,0,1714016329,13028.960170019993,88.65895188000286,53473.33547232001 2024-04-25,03:38:51.000,116,11088859,13325,0,1714016330,13028.987115260003,88.63075535999815,53473.33547232001 2024-04-25,03:38:52.000,116,11088890,13525,0,1714016331,13028.973642639998,88.65895188000286,53473.34944656 2024-04-25,03:38:53.000,116,11088856,13445,0,1714016332,13028.966906330003,88.64485362000414,53473.342459440006 2024-04-25,03:38:54.000,116,11088882,13285,0,1714016333,13028.993851569998,88.68009927000094,53473.3983564 2024-04-25,03:38:55.000,116,11088889,13405,0,1714016334,13028.987115260003,88.67305014000158,53473.40534352 2024-04-25,03:38:56.000,116,11088927,13325,0,1714016335,13029.027533119988,88.65895188000286,53473.391369280005 2024-04-25,03:38:57.000,116,11088812,13365,0,1714016336,13029.020796809993,88.68009927000094,53473.4682276 2024-04-25,03:38:58.000,116,11088882,13285,0,1714016337,13029.041005739993,88.67305014000158,53473.44726624 2024-04-25,03:38:59.000,116,11088914,13525,0,1714016338,13029.034269429998,88.68009927000094,53473.45425336001 2024-04-25,03:39:00.000,116,11088865,13525,0,1714016339,13029.054478359998,88.67305014000158,53473.38438216001 2024-04-25,03:39:01.000,116,11088870,13645,0,1714016340,13029.094896219998,88.68009927000094,53473.45425336001 2024-04-25,03:39:02.000,116,11088840,13205,0,1714016341,13029.047742049988,88.6871484000003,53473.37040792 2024-04-25,03:39:03.000,116,11088884,13645,0,1714016342,13029.054478359998,88.68009927000094,53473.440279120005 2024-04-25,03:39:04.000,116,11088865,13765,0,1714016343,13029.054478359998,88.68009927000094,53473.37040792 2024-04-25,03:39:05.000,116,11088912,13565,0,1714016344,13029.061214669993,88.6871484000003,53473.35643368 2024-04-25,03:39:06.000,116,11088928,13605,0,1714016345,13029.061214669993,88.70829578999837,53473.30053672 2024-04-25,03:39:07.000,116,11088894,13965,0,1714016346,13029.067950979988,88.68009927000094,53473.35643368 2024-04-25,03:39:08.000,116,11088912,13565,0,1714016347,13029.074687289998,88.68009927000094,53473.37040792 2024-04-25,03:39:09.000,116,11088897,13525,0,1714016348,13029.108368839989,88.70124665999901,53473.35643368 2024-04-25,03:39:10.000,116,11088877,13405,0,1714016349,13029.088159909988,88.70124665999901,53473.3284852 2024-04-25,03:39:11.000,116,11088902,13805,0,1714016350,13029.115105149998,88.70124665999901,53473.28656248001 2024-04-25,03:39:12.000,116,11088876,13565,0,1714016351,13029.094896219998,88.70829578999837,53473.391369280005 2024-04-25,03:39:13.000,116,11088909,14045,0,1714016352,13029.067950979988,88.72944318000373,53473.391369280005 2024-04-25,03:39:14.000,116,11088941,13605,0,1714016353,13029.088159909988,88.74354144000245,53473.35643368 2024-04-25,03:39:15.000,116,11088892,13925,0,1714016354,13029.061214669993,88.72239405000437,53473.34944656 2024-04-25,03:39:16.000,116,11088859,13725,0,1714016355,13029.067950979988,88.72944318000373,53473.37040792 2024-04-25,03:39:17.000,116,11088909,13845,0,1714016356,13029.121841459993,88.7505905700018,53473.37040792 2024-04-25,03:39:18.000,116,11088925,13365,0,1714016357,13029.108368839989,88.72944318000373,53473.37739504 2024-04-25,03:39:19.000,116,11088880,13565,0,1714016358,13029.061214669993,88.77878708999924,53473.43329200001 2024-04-25,03:39:20.000,116,11088929,13605,0,1714016359,13029.061214669993,88.7505905700018,53473.38438216001 2024-04-25,03:39:21.000,116,11088916,13765,0,1714016360,13029.061214669993,88.7505905700018,53473.40534352 2024-04-25,03:39:22.000,116,11088883,13725,0,1714016361,13029.081423599993,88.79288534999796,53473.35643368 2024-04-25,03:39:23.000,116,11088923,13805,0,1714016362,13029.081423599993,88.7858362199986,53473.42630488 2024-04-25,03:39:24.000,116,11088892,13685,0,1714016363,13029.067950979988,88.7999344800046,53473.37739504 2024-04-25,03:39:25.000,116,11088856,13565,0,1714016364,13029.088159909988,88.7858362199986,53473.38438216001 2024-04-25,03:39:26.000,116,11088886,13565,0,1714016365,13029.074687289998,88.80698361000395,53473.391369280005 2024-04-25,03:39:27.000,116,11088906,13765,0,1714016366,13029.101632529993,88.81403274000331,53473.42630488 2024-04-25,03:39:28.000,116,11088897,13925,0,1714016367,13029.074687289998,88.82813100000203,53473.41931776 2024-04-25,03:39:29.000,116,11088835,13525,0,1714016368,13029.067950979988,88.84222926000075,53473.44726624 2024-04-25,03:39:30.000,116,11088892,13525,0,1714016369,13029.081423599993,88.83518013000139,53473.37040792 2024-04-25,03:39:31.000,116,11088887,14085,0,1714016370,13029.061214669993,88.84927839000011,53473.37040792 2024-04-25,03:39:32.000,116,11088896,13485,0,1714016371,13029.081423599993,88.85632751999947,53473.40534352 2024-04-25,03:39:33.000,116,11088890,13565,0,1714016372,13029.142050389994,88.86337664999883,53473.4682276 2024-04-25,03:39:34.000,116,11088918,13565,0,1714016373,13029.101632529993,88.87042577999819,53473.4682276 2024-04-25,03:39:35.000,116,11088869,13245,0,1714016374,13029.115105149998,88.88452404000418,53473.45425336001 2024-04-25,03:39:36.000,116,11088869,13485,0,1714016375,13029.142050389994,88.87042577999819,53473.50316320001 2024-04-25,03:39:37.000,116,11088925,13405,0,1714016376,13029.128577769989,88.89157317000354,53473.40534352 2024-04-25,03:39:38.000,116,11088920,13565,0,1714016377,13029.135314079998,88.87747491000482,53473.44726624 2024-04-25,03:39:39.000,116,11088910,13765,0,1714016378,13029.115105149998,88.87042577999819,53473.48220184001 2024-04-25,03:39:40.000,116,11088911,13645,0,1714016379,13029.115105149998,88.89157317000354,53473.44726624 2024-04-25,03:39:41.000,116,11088877,13405,0,1714016380,13029.121841459993,88.86337664999883,53473.40534352 2024-04-25,03:39:42.000,116,11088869,13365,0,1714016381,13029.121841459993,88.8986223000029,53473.3983564 2024-04-25,03:39:43.000,116,11088882,13365,0,1714016382,13029.142050389994,88.91976969000098,53473.46124048001 2024-04-25,03:39:44.000,116,11088856,13885,0,1714016383,13029.115105149998,88.89157317000354,53473.489188960004 2024-04-25,03:39:45.000,116,11088907,13605,0,1714016384,13029.094896219998,88.91976969000098,53473.49617608 2024-04-25,03:39:46.000,116,11088865,13365,0,1714016385,13029.094896219998,88.91976969000098,53473.46124048001 2024-04-25,03:39:47.000,116,11088918,13445,0,1714016386,13029.094896219998,88.8986223000029,53473.489188960004 2024-04-25,03:39:48.000,116,11088893,13765,0,1714016387,13029.115105149998,88.87747491000482,53473.47521472 2024-04-25,03:39:49.000,116,11088879,13525,0,1714016388,13029.128577769989,88.90567143000226,53473.43329200001 2024-04-25,03:39:50.000,116,11088930,13445,0,1714016389,13029.135314079998,88.86337664999883,53473.44726624 2024-04-25,03:39:51.000,116,11088963,13365,0,1714016390,13029.135314079998,88.88452404000418,53473.489188960004 2024-04-25,03:39:52.000,116,11088886,13445,0,1714016391,13029.128577769989,88.87042577999819,53473.510150320006 2024-04-25,03:39:53.000,116,11088934,13445,0,1714016392,13029.162259319994,88.88452404000418,53473.5380988 2024-04-25,03:39:54.000,116,11088891,13485,0,1714016393,13029.182468249994,88.87747491000482,53473.489188960004 2024-04-25,03:39:55.000,116,11088893,13285,0,1714016394,13029.202677179994,88.84927839000011,53473.48220184001 2024-04-25,03:39:56.000,116,11088910,13605,0,1714016395,13029.189204559989,88.87042577999819,53473.44726624 2024-04-25,03:39:57.000,116,11088956,13445,0,1714016396,13029.202677179994,88.87042577999819,53473.46124048001 2024-04-25,03:39:58.000,116,11088915,13565,0,1714016397,13029.216149799999,88.85632751999947,53473.46124048001 2024-04-25,03:39:59.000,116,11088917,13605,0,1714016398,13029.202677179994,88.84222926000075,53473.44726624 2024-04-25,03:40:00.000,116,11088927,13765,0,1714016399,13029.243095039994,88.87042577999819,53473.46124048001 2024-04-25,03:40:01.000,116,11088912,13765,0,1714016400,13029.24983134999,88.86337664999883,53473.391369280005 2024-04-25,03:40:02.000,116,11088868,13485,0,1714016401,13029.256567659999,88.86337664999883,53473.4682276 2024-04-25,03:40:03.000,116,11088917,14005,0,1714016402,13029.29024920999,88.86337664999883,53473.45425336001 2024-04-25,03:40:04.000,116,11088906,13765,0,1714016403,13029.303721829994,88.86337664999883,53473.489188960004 2024-04-25,03:40:05.000,116,11088881,13925,0,1714016404,13029.33066706999,88.87747491000482,53473.48220184001 2024-04-25,03:40:06.000,116,11088890,13885,0,1714016405,13029.344139689994,88.84222926000075,53473.51713744 2024-04-25,03:40:07.000,116,11088970,13725,0,1714016406,13029.283512899994,88.84222926000075,53473.48220184001 2024-04-25,03:40:08.000,116,11088912,13765,0,1714016407,13029.33066706999,88.84222926000075,53473.53111168001 2024-04-25,03:40:09.000,116,11088898,13605,0,1714016408,13029.33066706999,88.7999344800046,53473.45425336001 2024-04-25,03:40:10.000,116,11088972,13645,0,1714016409,13029.35087599999,88.82108187000267,53473.51713744 2024-04-25,03:40:11.000,116,11088958,13365,0,1714016410,13029.364348619994,88.84927839000011,53473.53111168001 2024-04-25,03:40:12.000,116,11088878,13605,0,1714016411,13029.37782124,88.81403274000331,53473.559060160005 2024-04-25,03:40:13.000,116,11088921,13045,0,1714016412,13029.37108492999,88.81403274000331,53473.58002152001 2024-04-25,03:40:14.000,116,11088905,13245,0,1714016413,13029.35087599999,88.84222926000075,53473.510150320006 2024-04-25,03:40:15.000,116,11088932,13525,0,1714016414,13029.344139689994,88.83518013000139,53473.52412456 2024-04-25,03:40:16.000,116,11088925,13685,0,1714016415,13029.37782124,88.85632751999947,53473.53111168001 2024-04-25,03:40:17.000,116,11088894,13365,0,1714016416,13029.37108492999,88.86337664999883,53473.510150320006 2024-04-25,03:40:18.000,116,11088926,13525,0,1714016417,13029.364348619994,88.86337664999883,53473.56604728 2024-04-25,03:40:19.000,116,11088898,13885,0,1714016418,13029.37108492999,88.91272056000162,53473.58002152001 2024-04-25,03:40:20.000,116,11088907,13525,0,1714016419,13029.39803017,88.88452404000418,53473.56604728 2024-04-25,03:40:21.000,116,11088949,13845,0,1714016420,13029.384557549994,88.89157317000354,53473.56604728 2024-04-25,03:40:22.000,116,11088923,13765,0,1714016421,13029.37782124,88.91976969000098,53473.489188960004 2024-04-25,03:40:23.000,116,11088927,13645,0,1714016422,13029.33740338,88.94091707999905,53473.55207304001 2024-04-25,03:40:24.000,116,11088918,13845,0,1714016423,13029.344139689994,88.91272056000162,53473.54508592 2024-04-25,03:40:25.000,116,11088946,13805,0,1714016424,13029.344139689994,88.89157317000354,53473.52412456 2024-04-25,03:40:26.000,116,11088920,13445,0,1714016425,13029.33066706999,88.9338679499997,53473.510150320006 2024-04-25,03:40:27.000,116,11088933,13925,0,1714016426,13029.344139689994,88.91976969000098,53473.4682276 2024-04-25,03:40:28.000,116,11088928,13445,0,1714016427,13029.317194449999,88.91976969000098,53473.52412456 2024-04-25,03:40:29.000,116,11088912,13685,0,1714016428,13029.303721829994,88.9338679499997,53473.54508592 2024-04-25,03:40:30.000,116,11088858,13325,0,1714016429,13029.27004027999,88.94796620999841,53473.489188960004 2024-04-25,03:40:31.000,116,11088927,13485,0,1714016430,13029.283512899994,88.9620644700044,53473.510150320006 2024-04-25,03:40:32.000,116,11088918,13405,0,1714016431,13029.276776589999,88.9338679499997,53473.43329200001 2024-04-25,03:40:33.000,116,11088958,13485,0,1714016432,13029.24983134999,88.91976969000098,53473.489188960004 2024-04-25,03:40:34.000,116,11088908,13285,0,1714016433,13029.296985519999,88.94091707999905,53473.48220184001 2024-04-25,03:40:35.000,116,11088885,13565,0,1714016434,13029.303721829994,88.9338679499997,53473.510150320006 2024-04-25,03:40:36.000,116,11088920,13725,0,1714016435,13029.296985519999,88.94091707999905,53473.46124048001 2024-04-25,03:40:37.000,116,11088931,13445,0,1714016436,13029.24983134999,88.94796620999841,53473.48220184001 2024-04-25,03:40:38.000,116,11088924,13605,0,1714016437,13029.256567659999,88.98321186000248,53473.50316320001 2024-04-25,03:40:39.000,116,11088926,13885,0,1714016438,13029.243095039994,88.94091707999905,53473.510150320006 2024-04-25,03:40:40.000,116,11088890,13885,0,1714016439,13029.222886109994,88.96911360000377,53473.55207304001 2024-04-25,03:40:41.000,116,11088922,13405,0,1714016440,13029.236358729999,88.96911360000377,53473.51713744 2024-04-25,03:40:42.000,116,11088884,13245,0,1714016441,13029.216149799999,88.94796620999841,53473.510150320006 2024-04-25,03:40:43.000,116,11088939,13405,0,1714016442,13029.216149799999,88.97616273000313,53473.510150320006 2024-04-25,03:40:44.000,116,11088893,13245,0,1714016443,13029.175731939999,88.95501533999777,53473.41931776 2024-04-25,03:40:45.000,116,11088946,13405,0,1714016444,13029.155523009998,88.9620644700044,53473.489188960004 2024-04-25,03:40:46.000,116,11088928,13365,0,1714016445,13029.168995629989,88.96911360000377,53473.47521472 2024-04-25,03:40:47.000,116,11088927,13285,0,1714016446,13029.182468249994,88.98321186000248,53473.47521472 2024-04-25,03:40:48.000,116,11088885,13445,0,1714016447,13029.142050389994,88.98321186000248,53473.440279120005 2024-04-25,03:40:49.000,116,11088903,13485,0,1714016448,13029.168995629989,88.98321186000248,53473.489188960004 2024-04-25,03:41:00.000,116,11088923,13845,0,1714016459,13029.135314079998,88.96911360000377,53473.44726624 2024-04-25,03:41:01.000,116,11088891,13645,0,1714016460,13029.128577769989,88.98321186000248,53473.44726624 2024-04-25,03:41:02.000,116,11088883,13485,0,1714016461,13029.101632529993,88.98321186000248,53473.44726624 2024-04-25,03:41:03.000,116,11088926,13725,0,1714016462,13029.121841459993,88.97616273000313,53473.48220184001 2024-04-25,03:41:04.000,116,11088927,13805,0,1714016463,13029.135314079998,88.94796620999841,53473.4682276 2024-04-25,03:41:05.000,116,11088943,13525,0,1714016464,13029.148786699989,88.96911360000377,53473.440279120005 2024-04-25,03:41:06.000,116,11088910,13325,0,1714016465,13029.148786699989,88.95501533999777,53473.43329200001 2024-04-25,03:41:07.000,116,11088868,13685,0,1714016466,13029.189204559989,88.98321186000248,53473.41931776 2024-04-25,03:41:08.000,116,11088853,13925,0,1714016467,13029.189204559989,89.02550663999864,53473.42630488 2024-04-25,03:41:09.000,116,11088926,13365,0,1714016468,13029.189204559989,88.97616273000313,53473.4682276 2024-04-25,03:41:10.000,116,11088874,13405,0,1714016469,13029.195940869999,89.032555769998,53473.47521472 2024-04-25,03:41:11.000,116,11088893,13765,0,1714016470,13029.216149799999,89.01140837999992,53473.49617608 2024-04-25,03:41:12.000,116,11088912,13605,0,1714016471,13029.24983134999,89.01140837999992,53473.45425336001 2024-04-25,03:41:13.000,116,11088922,13365,0,1714016472,13029.263303969994,89.03960490000463,53473.43329200001 2024-04-25,03:41:14.000,116,11088918,13365,0,1714016473,13029.256567659999,89.032555769998,53473.43329200001 2024-04-25,03:41:15.000,116,11088882,13085,0,1714016474,13029.256567659999,89.02550663999864,53473.4682276 2024-04-25,03:41:16.000,116,11088865,13525,0,1714016475,13029.276776589999,89.05370316000335,53473.44726624 2024-04-25,03:41:17.000,116,11088886,13645,0,1714016476,13029.29024920999,89.02550663999864,53473.489188960004 2024-04-25,03:41:18.000,116,11088886,13565,0,1714016477,13029.31045813999,89.04665403000399,53473.45425336001 2024-04-25,03:41:19.000,116,11088903,13925,0,1714016478,13029.303721829994,89.05370316000335,53473.46124048001 2024-04-25,03:41:20.000,116,11088872,13765,0,1714016479,13029.296985519999,89.05370316000335,53473.47521472 2024-04-25,03:41:21.000,116,11088870,13565,0,1714016480,13029.263303969994,89.06075229000271,53473.45425336001 2024-04-25,03:41:22.000,116,11088926,13685,0,1714016481,13029.29024920999,89.06075229000271,53473.50316320001 2024-04-25,03:41:23.000,116,11088855,13285,0,1714016482,13029.323930759994,89.08894881000015,53473.47521472 2024-04-25,03:41:24.000,116,11088911,13405,0,1714016483,13029.276776589999,89.06780142000207,53473.440279120005 2024-04-25,03:41:25.000,116,11088888,13405,0,1714016484,13029.33066706999,89.06780142000207,53473.52412456 2024-04-25,03:41:26.000,116,11088915,13645,0,1714016485,13029.303721829994,89.06075229000271,53473.43329200001 2024-04-25,03:41:27.000,116,11088921,13565,0,1714016486,13029.31045813999,89.0959979399995,53473.489188960004 2024-04-25,03:41:28.000,116,11088883,13485,0,1714016487,13029.323930759994,89.10304706999887,53473.46124048001 2024-04-25,03:41:29.000,116,11088912,13325,0,1714016488,13029.303721829994,89.08894881000015,53473.49617608 2024-04-25,03:41:30.000,116,11088846,13285,0,1714016489,13029.317194449999,89.13124359000358,53473.49617608 2024-04-25,03:41:31.000,116,11088872,13445,0,1714016490,13029.323930759994,89.12419446000422,53473.46124048001 2024-04-25,03:41:32.000,116,11088880,13685,0,1714016491,13029.33066706999,89.13124359000358,53473.51713744 2024-04-25,03:41:33.000,116,11088884,13525,0,1714016492,13029.35761231,89.13124359000358,53473.51713744 2024-04-25,03:41:34.000,116,11088877,13805,0,1714016493,13029.33740338,89.11714533000486,53473.45425336001 2024-04-25,03:41:35.000,116,11088895,13765,0,1714016494,13029.323930759994,89.1453418500023,53473.489188960004 2024-04-25,03:41:36.000,116,11088905,13845,0,1714016495,13029.33066706999,89.10304706999887,53473.46124048001 2024-04-25,03:41:37.000,116,11088874,13605,0,1714016496,13029.33066706999,89.13124359000358,53473.46124048001 2024-04-25,03:41:38.000,116,11088925,13605,0,1714016497,13029.33066706999,89.10304706999887,53473.489188960004 2024-04-25,03:41:39.000,116,11088933,13925,0,1714016498,13029.317194449999,89.10304706999887,53473.5380988 2024-04-25,03:41:40.000,116,11088887,13365,0,1714016499,13029.364348619994,89.0959979399995,53473.489188960004 2024-04-25,03:41:41.000,116,11088877,13565,0,1714016500,13029.33066706999,89.11009619999822,53473.510150320006 2024-04-25,03:41:42.000,116,11088891,13365,0,1714016501,13029.303721829994,89.11714533000486,53473.50316320001 2024-04-25,03:41:43.000,116,11088889,13525,0,1714016502,13029.303721829994,89.11714533000486,53473.510150320006 2024-04-25,03:41:44.000,116,11088909,13445,0,1714016503,13029.33740338,89.11714533000486,53473.52412456 2024-04-25,03:41:45.000,116,11088886,13405,0,1714016504,13029.283512899994,89.11714533000486,53473.5380988 2024-04-25,03:41:46.000,116,11088861,13405,0,1714016505,13029.33740338,89.11009619999822,53473.559060160005 2024-04-25,03:41:47.000,116,11088874,13565,0,1714016506,13029.303721829994,89.13124359000358,53473.54508592 2024-04-25,03:41:48.000,116,11088894,13605,0,1714016507,13029.24983134999,89.10304706999887,53473.54508592 2024-04-25,03:41:49.000,116,11088915,13565,0,1714016508,13029.229622419989,89.11009619999822,53473.489188960004 2024-04-25,03:41:50.000,116,11088892,13405,0,1714016509,13029.202677179994,89.0959979399995,53473.40534352 2024-04-25,03:41:51.000,116,11088887,13525,0,1714016510,13029.216149799999,89.07485055000143,53473.4682276 2024-04-25,03:41:52.000,116,11088921,13645,0,1714016511,13029.243095039994,89.12419446000422,53473.41233064001 2024-04-25,03:41:53.000,116,11088865,13725,0,1714016512,13029.236358729999,89.04665403000399,53473.41931776 2024-04-25,03:41:54.000,116,11088840,13525,0,1714016513,13029.209413489989,89.0959979399995,53473.41931776 2024-04-25,03:41:55.000,116,11088878,14245,0,1714016514,13029.168995629989,89.08894881000015,53473.44726624 2024-04-25,03:41:56.000,116,11088864,13845,0,1714016515,13029.142050389994,89.05370316000335,53473.45425336001 2024-04-25,03:41:57.000,116,11088905,13725,0,1714016516,13029.142050389994,89.08894881000015,53473.46124048001 2024-04-25,03:41:58.000,116,11088910,13885,0,1714016517,13029.115105149998,89.08894881000015,53473.53111168001 2024-04-25,03:41:59.000,116,11088904,13565,0,1714016518,13029.128577769989,89.07485055000143,53473.47521472 2024-04-25,03:42:00.000,116,11088881,13605,0,1714016519,13029.115105149998,89.06075229000271,53473.47521472 2024-04-25,03:42:01.000,116,11088896,13645,0,1714016520,13029.081423599993,89.06075229000271,53473.4682276 2024-04-25,03:42:02.000,116,11088898,13765,0,1714016521,13029.034269429998,89.032555769998,53473.43329200001 2024-04-25,03:42:03.000,116,11088853,13685,0,1714016522,13029.041005739993,89.07485055000143,53473.391369280005 2024-04-25,03:42:04.000,116,11088901,13565,0,1714016523,13029.020796809993,89.04665403000399,53473.46124048001 2024-04-25,03:42:05.000,116,11088938,13765,0,1714016524,13029.027533119988,89.06075229000271,53473.41233064001 2024-04-25,03:42:06.000,116,11088926,13525,0,1714016525,13029.007324189988,89.08894881000015,53473.440279120005 2024-04-25,03:42:07.000,116,11088887,13405,0,1714016526,13029.020796809993,89.06780142000207,53473.44726624 2024-04-25,03:42:08.000,116,11088904,13365,0,1714016527,13029.014060499998,89.0959979399995,53473.44726624 2024-04-25,03:42:09.000,116,11088889,14005,0,1714016528,13028.960170019993,89.08894881000015,53473.35643368 2024-04-25,03:42:10.000,116,11088877,13685,0,1714016529,13028.973642639998,89.08189968000079,53473.34944656 2024-04-25,03:42:11.000,116,11088884,13885,0,1714016530,13028.953433709998,89.07485055000143,53473.3284852 2024-04-25,03:42:12.000,116,11088883,13925,0,1714016531,13028.953433709998,89.08189968000079,53473.35643368 2024-04-25,03:42:13.000,116,11088876,13445,0,1714016532,13028.993851569998,89.11714533000486,53473.31451096001 2024-04-25,03:42:14.000,116,11088901,13645,0,1714016533,13028.939961089993,89.0959979399995,53473.30752384 2024-04-25,03:42:15.000,116,11088829,13925,0,1714016534,13028.933224779998,89.07485055000143,53473.391369280005 2024-04-25,03:42:16.000,116,11088917,13645,0,1714016535,13028.953433709998,89.11714533000486,53473.37040792 2024-04-25,03:42:17.000,116,11088917,13965,0,1714016536,13028.919752159993,89.11714533000486,53473.30053672 2024-04-25,03:42:18.000,116,11088915,13885,0,1714016537,13028.899543229993,89.0959979399995,53473.342459440006 2024-04-25,03:42:19.000,116,11088887,13445,0,1714016538,13028.899543229993,89.08894881000015,53473.321498080004 2024-04-25,03:42:20.000,116,11088920,13525,0,1714016539,13028.913015849997,89.12419446000422,53473.41233064001 2024-04-25,03:42:21.000,116,11088916,13765,0,1714016540,13028.919752159993,89.11714533000486,53473.38438216001 2024-04-25,03:42:22.000,116,11088893,13605,0,1714016541,13028.892806919997,89.10304706999887,53473.41233064001 2024-04-25,03:42:23.000,116,11088914,13125,0,1714016542,13028.926488470002,89.1453418500023,53473.45425336001 2024-04-25,03:42:24.000,116,11088922,13565,0,1714016543,13028.899543229993,89.13829272000294,53473.41233064001 2024-04-25,03:42:25.000,116,11088915,13405,0,1714016544,13028.859125369992,89.11009619999822,53473.41233064001 2024-04-25,03:42:26.000,116,11088896,13405,0,1714016545,13028.886070610002,89.18058749999909,53473.35643368 2024-04-25,03:42:27.000,116,11088877,13565,0,1714016546,13028.872597989997,89.15944011000101,53473.31451096001 2024-04-25,03:42:28.000,116,11088891,13885,0,1714016547,13028.852389059997,89.18058749999909,53473.29354960001 2024-04-25,03:42:29.000,116,11088913,13365,0,1714016548,13028.852389059997,89.16648924000037,53473.35643368 2024-04-25,03:42:30.000,116,11088938,13525,0,1714016549,13028.892806919997,89.16648924000037,53473.38438216001 2024-04-25,03:42:31.000,116,11088899,13405,0,1714016550,13028.859125369992,89.16648924000037,53473.321498080004 2024-04-25,03:42:32.000,116,11088878,13125,0,1714016551,13028.879334299992,89.19468575999781,53473.29354960001 2024-04-25,03:42:33.000,116,11088893,13325,0,1714016552,13028.906279540002,89.16648924000037,53473.272588240005 2024-04-25,03:42:34.000,116,11088904,13325,0,1714016553,13028.892806919997,89.17353836999973,53473.3284852 2024-04-25,03:42:35.000,116,11088896,13765,0,1714016554,13028.879334299992,89.17353836999973,53473.3284852 2024-04-25,03:42:36.000,116,11088899,13565,0,1714016555,13028.899543229993,89.18763662999845,53473.36342080001 2024-04-25,03:42:37.000,116,11088900,13405,0,1714016556,13028.872597989997,89.17353836999973,53473.35643368 2024-04-25,03:42:38.000,116,11088917,13565,0,1714016557,13028.859125369992,89.1453418500023,53473.41233064001 2024-04-25,03:42:39.000,116,11088858,13445,0,1714016558,13028.872597989997,89.15944011000101,53473.37739504 2024-04-25,03:42:40.000,116,11088913,13125,0,1714016559,13028.865861680002,89.17353836999973,53473.391369280005 2024-04-25,03:42:41.000,116,11088933,13365,0,1714016560,13028.892806919997,89.15239098000166,53473.35643368 2024-04-25,03:42:42.000,116,11088882,13765,0,1714016561,13028.906279540002,89.1453418500023,53473.37739504 2024-04-25,03:42:43.000,116,11088909,13525,0,1714016562,13028.913015849997,89.12419446000422,53473.33547232001 2024-04-25,03:42:44.000,116,11088951,13725,0,1714016563,13028.933224779998,89.13829272000294,53473.3983564 2024-04-25,03:42:45.000,116,11088882,13285,0,1714016564,13028.892806919997,89.12419446000422,53473.35643368 2024-04-25,03:42:46.000,116,11088876,13645,0,1714016565,13028.919752159993,89.12419446000422,53473.28656248001 2024-04-25,03:42:47.000,116,11088930,13405,0,1714016566,13028.933224779998,89.08189968000079,53473.30752384 2024-04-25,03:42:48.000,116,11088898,13365,0,1714016567,13028.953433709998,89.10304706999887,53473.33547232001 2024-04-25,03:42:49.000,116,11088945,13765,0,1714016568,13028.987115260003,89.05370316000335,53473.30053672 2024-04-25,03:42:50.000,116,11088911,13565,0,1714016569,13028.939961089993,89.07485055000143,53473.25162688 2024-04-25,03:42:51.000,116,11088915,13685,0,1714016570,13028.913015849997,89.07485055000143,53473.30053672 2024-04-25,03:42:52.000,116,11088945,13805,0,1714016571,13028.926488470002,89.05370316000335,53473.25162688 2024-04-25,03:42:53.000,116,11088923,13365,0,1714016572,13028.939961089993,89.02550663999864,53473.30752384 2024-04-25,03:42:54.000,116,11088911,13485,0,1714016573,13028.933224779998,89.04665403000399,53473.27957536 2024-04-25,03:42:55.000,116,11088938,13565,0,1714016574,13028.960170019993,89.032555769998,53473.30053672 2024-04-25,03:42:56.000,116,11088923,13725,0,1714016575,13028.913015849997,89.02550663999864,53473.27957536 2024-04-25,03:42:57.000,116,11088917,13445,0,1714016576,13028.933224779998,89.03960490000463,53473.30752384 2024-04-25,03:42:58.000,116,11088902,13805,0,1714016577,13028.913015849997,89.03960490000463,53473.321498080004 2024-04-25,03:42:59.000,116,11088895,13605,0,1714016578,13028.926488470002,89.02550663999864,53473.30752384 2024-04-25,03:43:00.000,116,11088906,13605,0,1714016579,13028.906279540002,89.03960490000463,53473.30752384 2024-04-25,03:43:01.000,116,11088918,13925,0,1714016580,13028.913015849997,89.032555769998,53473.36342080001 2024-04-25,03:43:02.000,116,11088914,14085,0,1714016581,13028.906279540002,88.99026099000184,53473.36342080001 2024-04-25,03:43:03.000,116,11088885,13765,0,1714016582,13028.933224779998,89.01845750999928,53473.321498080004 2024-04-25,03:43:04.000,116,11088926,13485,0,1714016583,13028.933224779998,89.04665403000399,53473.35643368 2024-04-25,03:43:05.000,116,11088884,13645,0,1714016584,13028.939961089993,89.03960490000463,53473.321498080004 2024-04-25,03:43:06.000,116,11088927,13445,0,1714016585,13028.919752159993,89.01140837999992,53473.30053672 2024-04-25,03:43:07.000,116,11088880,13685,0,1714016586,13028.899543229993,89.01140837999992,53473.20271704 2024-04-25,03:43:08.000,116,11088923,13685,0,1714016587,13028.892806919997,89.01140837999992,53473.27957536 2024-04-25,03:43:09.000,116,11088930,13925,0,1714016588,13028.859125369992,88.98321186000248,53473.26560112001 2024-04-25,03:43:10.000,116,11088921,13765,0,1714016589,13028.892806919997,89.01845750999928,53473.258614 2024-04-25,03:43:11.000,116,11088917,13205,0,1714016590,13028.899543229993,89.01140837999992,53473.258614 2024-04-25,03:43:12.000,116,11088892,13325,0,1714016591,13028.933224779998,89.04665403000399,53473.20271704 2024-04-25,03:43:13.000,116,11088943,13565,0,1714016592,13028.906279540002,89.06780142000207,53473.272588240005 2024-04-25,03:43:14.000,116,11088908,13725,0,1714016593,13028.919752159993,89.06780142000207,53473.23765264 2024-04-25,03:43:15.000,116,11088867,13805,0,1714016594,13028.872597989997,89.032555769998,53473.29354960001 2024-04-25,03:43:16.000,116,11088903,13485,0,1714016595,13028.933224779998,89.06075229000271,53473.272588240005 2024-04-25,03:43:17.000,116,11088912,13805,0,1714016596,13028.906279540002,89.0959979399995,53473.25162688 2024-04-25,03:43:18.000,116,11088891,13685,0,1714016597,13028.926488470002,89.10304706999887,53473.23765264 2024-04-25,03:43:19.000,116,11088935,13605,0,1714016598,13028.913015849997,89.08189968000079,53473.25162688 2024-04-25,03:43:20.000,116,11088931,13685,0,1714016599,13028.906279540002,89.11009619999822,53473.25162688 2024-04-25,03:43:21.000,116,11088886,13645,0,1714016600,13028.933224779998,89.0959979399995,53473.258614 2024-04-25,03:43:22.000,116,11088914,13565,0,1714016601,13028.919752159993,89.0959979399995,53473.19572992001 2024-04-25,03:43:23.000,116,11088924,13165,0,1714016602,13028.933224779998,89.0959979399995,53473.23066552 2024-04-25,03:43:24.000,116,11088892,13085,0,1714016603,13028.926488470002,89.1453418500023,53473.23765264 2024-04-25,03:43:25.000,116,11088925,13605,0,1714016604,13028.933224779998,89.11714533000486,53473.19572992001 2024-04-25,03:43:26.000,116,11088903,13485,0,1714016605,13028.953433709998,89.10304706999887,53473.24463976001 2024-04-25,03:43:27.000,116,11088907,13445,0,1714016606,13028.953433709998,89.12419446000422,53473.25162688 2024-04-25,03:43:28.000,116,11088846,13525,0,1714016607,13028.960170019993,89.11714533000486,53473.23066552 2024-04-25,03:43:29.000,116,11088875,13365,0,1714016608,13028.987115260003,89.13124359000358,53473.24463976001 2024-04-25,03:43:30.000,116,11088912,13645,0,1714016609,13029.000587879993,89.0959979399995,53473.223678400005 2024-04-25,03:43:31.000,116,11088881,13525,0,1714016610,13028.966906330003,89.1453418500023,53473.25162688 2024-04-25,03:43:32.000,116,11088895,13725,0,1714016611,13028.966906330003,89.13124359000358,53473.258614 2024-04-25,03:43:33.000,116,11088862,13645,0,1714016612,13028.993851569998,89.15239098000166,53473.258614 2024-04-25,03:43:34.000,116,11088910,13445,0,1714016613,13028.966906330003,89.15944011000101,53473.258614 2024-04-25,03:43:35.000,116,11088854,13405,0,1714016614,13029.014060499998,89.13829272000294,53473.24463976001 2024-04-25,03:43:36.000,116,11088876,13925,0,1714016615,13028.993851569998,89.11009619999822,53473.272588240005 2024-04-25,03:43:37.000,116,11088877,13725,0,1714016616,13028.966906330003,89.11009619999822,53473.223678400005 2024-04-25,03:43:38.000,116,11088866,13805,0,1714016617,13028.953433709998,89.15944011000101,53473.174768560006 2024-04-25,03:43:39.000,116,11088858,13645,0,1714016618,13028.973642639998,89.15239098000166,53473.29354960001 2024-04-25,03:43:40.000,116,11088861,13165,0,1714016619,13028.966906330003,89.1453418500023,53473.31451096001 2024-04-25,03:43:41.000,116,11088884,13565,0,1714016620,13028.973642639998,89.1453418500023,53473.30053672 2024-04-25,03:43:42.000,116,11088880,13565,0,1714016621,13028.933224779998,89.12419446000422,53473.27957536 2024-04-25,03:43:43.000,116,11088870,13365,0,1714016622,13028.899543229993,89.13829272000294,53473.272588240005 2024-04-25,03:43:44.000,116,11088905,13565,0,1714016623,13028.939961089993,89.1453418500023,53473.28656248001 2024-04-25,03:43:45.000,116,11088889,13445,0,1714016624,13028.933224779998,89.11009619999822,53473.272588240005 2024-04-25,03:43:46.000,116,11088923,13325,0,1714016625,13028.899543229993,89.11714533000486,53473.272588240005 2024-04-25,03:43:47.000,116,11088916,13445,0,1714016626,13028.879334299992,89.13124359000358,53473.23066552 2024-04-25,03:43:48.000,116,11088900,13485,0,1714016627,13028.892806919997,89.11714533000486,53473.30752384 2024-04-25,03:43:49.000,116,11088934,13445,0,1714016628,13028.892806919997,89.06780142000207,53473.272588240005 2024-04-25,03:43:50.000,116,11088899,13725,0,1714016629,13028.872597989997,89.12419446000422,53473.21669128001 2024-04-25,03:43:51.000,116,11088903,13725,0,1714016630,13028.845652750002,89.10304706999887,53473.24463976001 2024-04-25,03:43:52.000,116,11088888,13645,0,1714016631,13028.825443820002,89.08894881000015,53473.31451096001 2024-04-25,03:43:53.000,116,11088925,13605,0,1714016632,13028.791762269997,89.08189968000079,53473.26560112001 2024-04-25,03:43:54.000,116,11088871,13685,0,1714016633,13028.785025960002,89.08189968000079,53473.19572992001 2024-04-25,03:43:55.000,116,11088940,13445,0,1714016634,13028.731135479997,89.11714533000486,53473.20271704 2024-04-25,03:43:56.000,116,11088906,13365,0,1714016635,13028.805234890002,89.10304706999887,53473.25162688 2024-04-25,03:43:57.000,116,11088898,13365,0,1714016636,13028.744608100002,89.07485055000143,53473.24463976001 2024-04-25,03:43:58.000,116,11088900,13605,0,1714016637,13028.710926549997,89.08189968000079,53473.258614 2024-04-25,03:43:59.000,116,11088873,13365,0,1714016638,13028.683981310001,89.13124359000358,53473.1887428 2024-04-25,03:44:00.000,116,11088878,13525,0,1714016639,13028.670508689996,89.10304706999887,53473.21669128001 2024-04-25,03:44:01.000,116,11088879,13765,0,1714016640,13028.677244999992,89.10304706999887,53473.25162688 2024-04-25,03:44:02.000,116,11088902,13325,0,1714016641,13028.636827139992,89.06780142000207,53473.20970416 2024-04-25,03:44:03.000,116,11088857,13605,0,1714016642,13028.643563450001,89.06075229000271,53473.19572992001 2024-04-25,03:44:04.000,116,11088865,13645,0,1714016643,13028.582936660001,89.07485055000143,53473.223678400005 2024-04-25,03:44:05.000,116,11088875,13885,0,1714016644,13028.569464039996,89.0959979399995,53473.1887428 2024-04-25,03:44:06.000,116,11088915,13525,0,1714016645,13028.576200349991,89.07485055000143,53473.20271704 2024-04-25,03:44:07.000,116,11088894,13605,0,1714016646,13028.562727730001,89.08894881000015,53473.23066552 2024-04-25,03:44:08.000,116,11088903,13325,0,1714016647,13028.50210094,89.06780142000207,53473.13284584 2024-04-25,03:44:09.000,116,11088883,13085,0,1714016648,13028.508837249996,89.06780142000207,53473.16778144001 2024-04-25,03:44:10.000,116,11088889,13245,0,1714016649,13028.535782489991,89.08894881000015,53473.20271704 2024-04-25,03:44:11.000,116,11088878,13405,0,1714016650,13028.488628319996,89.06075229000271,53473.16778144001 2024-04-25,03:44:12.000,116,11088895,13605,0,1714016651,13028.488628319996,89.03960490000463,53473.1887428 2024-04-25,03:44:13.000,116,11088879,13565,0,1714016652,13028.448210459996,89.05370316000335,53473.153807200004 2024-04-25,03:44:14.000,116,11088909,12925,0,1714016653,13028.448210459996,89.03960490000463,53473.12585872001 2024-04-25,03:44:15.000,116,11088893,12965,0,1714016654,13028.44147415,89.00435925000056,53473.13983296 2024-04-25,03:44:16.000,116,11088880,13445,0,1714016655,13028.48189201,89.06075229000271,53473.12585872001 2024-04-25,03:44:17.000,116,11088858,13285,0,1714016656,13028.448210459996,89.01140837999992,53473.16778144001 2024-04-25,03:44:18.000,116,11088887,13325,0,1714016657,13028.448210459996,89.02550663999864,53473.1887428 2024-04-25,03:44:19.000,116,11088915,13245,0,1714016658,13028.42126522,89.01140837999992,53473.13284584 2024-04-25,03:44:20.000,116,11088916,13565,0,1714016659,13028.48189201,88.99026099000184,53473.14682008001 2024-04-25,03:44:21.000,116,11088865,13565,0,1714016660,13028.47515569999,89.01845750999928,53473.13284584 2024-04-25,03:44:22.000,116,11088915,13685,0,1714016661,13028.448210459996,88.9973101200012,53473.14682008001 2024-04-25,03:44:23.000,116,11088889,13405,0,1714016662,13028.488628319996,89.032555769998,53473.153807200004 2024-04-25,03:44:24.000,116,11088879,13325,0,1714016663,13028.50210094,89.01140837999992,53473.16778144001 2024-04-25,03:44:25.000,116,11088881,13565,0,1714016664,13028.50210094,89.02550663999864,53473.14682008001 2024-04-25,03:44:26.000,116,11088869,13845,0,1714016665,13028.515573559991,89.00435925000056,53473.153807200004 2024-04-25,03:44:27.000,116,11088914,13605,0,1714016666,13028.529046179996,89.00435925000056,53473.18175568 2024-04-25,03:44:28.000,116,11088909,13525,0,1714016667,13028.535782489991,89.01845750999928,53473.104897360005 2024-04-25,03:44:29.000,116,11088919,13605,0,1714016668,13028.508837249996,88.99026099000184,53473.16079432 2024-04-25,03:44:30.000,116,11088870,13405,0,1714016669,13028.535782489991,88.9973101200012,53473.13983296 2024-04-25,03:44:31.000,116,11088948,13765,0,1714016670,13028.508837249996,89.01140837999992,53473.13983296 2024-04-25,03:44:32.000,116,11088934,13365,0,1714016671,13028.5425188,89.01845750999928,53473.19572992001 2024-04-25,03:44:33.000,116,11088885,13365,0,1714016672,13028.508837249996,89.01845750999928,53473.14682008001 2024-04-25,03:44:34.000,116,11088895,13485,0,1714016673,13028.488628319996,89.01140837999992,53473.20970416 2024-04-25,03:44:35.000,116,11088893,13605,0,1714016674,13028.52230987,89.01140837999992,53473.16778144001 2024-04-25,03:44:36.000,116,11088898,13805,0,1714016675,13028.508837249996,88.98321186000248,53473.13983296 2024-04-25,03:44:37.000,116,11088894,13445,0,1714016676,13028.5425188,89.01140837999992,53473.11188448 2024-04-25,03:44:38.000,116,11088889,13165,0,1714016677,13028.549255109996,89.00435925000056,53473.18175568 2024-04-25,03:44:39.000,116,11088866,14005,0,1714016678,13028.555991419991,89.00435925000056,53473.12585872001 2024-04-25,03:44:40.000,116,11088910,13925,0,1714016679,13028.596409279991,89.032555769998,53473.16079432 2024-04-25,03:44:41.000,116,11088887,13525,0,1714016680,13028.569464039996,89.01845750999928,53473.13284584 2024-04-25,03:44:42.000,116,11088902,13525,0,1714016681,13028.596409279991,89.02550663999864,53473.1887428 2024-04-25,03:44:43.000,116,11088869,13565,0,1714016682,13028.569464039996,89.03960490000463,53473.13983296 2024-04-25,03:44:44.000,116,11088887,13485,0,1714016683,13028.596409279991,89.06075229000271,53473.13284584 2024-04-25,03:44:45.000,116,11088928,13565,0,1714016684,13028.596409279991,89.03960490000463,53473.16778144001 2024-04-25,03:44:46.000,116,11088911,13565,0,1714016685,13028.623354520001,89.06075229000271,53473.14682008001 2024-04-25,03:44:47.000,116,11088886,13525,0,1714016686,13028.609881899996,89.06075229000271,53473.1887428 2024-04-25,03:44:48.000,116,11088915,13365,0,1714016687,13028.569464039996,89.08894881000015,53473.174768560006 2024-04-25,03:44:49.000,116,11088909,13445,0,1714016688,13028.562727730001,89.06780142000207,53473.16778144001 2024-04-25,03:44:50.000,116,11088908,13405,0,1714016689,13028.562727730001,89.08189968000079,53473.20271704 2024-04-25,03:44:51.000,116,11088898,13725,0,1714016690,13028.576200349991,89.06075229000271,53473.174768560006 2024-04-25,03:44:52.000,116,11088900,13765,0,1714016691,13028.582936660001,89.06780142000207,53473.16778144001 2024-04-25,03:44:53.000,116,11088903,13525,0,1714016692,13028.596409279991,89.07485055000143,53473.16079432 2024-04-25,03:44:54.000,116,11088906,13405,0,1714016693,13028.582936660001,89.04665403000399,53473.1887428 2024-04-25,03:44:55.000,116,11088924,13445,0,1714016694,13028.603145590001,89.06075229000271,53473.1887428 2024-04-25,03:44:56.000,116,11088913,13405,0,1714016695,13028.603145590001,89.08894881000015,53473.153807200004 2024-04-25,03:44:57.000,116,11088968,13405,0,1714016696,13028.596409279991,89.08894881000015,53473.16778144001 2024-04-25,03:44:58.000,116,11088901,13565,0,1714016697,13028.589672969996,89.08189968000079,53473.19572992001 2024-04-25,03:44:59.000,116,11088909,13725,0,1714016698,13028.596409279991,89.08189968000079,53473.20970416 2024-04-25,03:45:00.000,116,11088916,13245,0,1714016699,13028.616618209991,89.06780142000207,53473.16778144001 2024-04-25,03:45:01.000,116,11088899,13445,0,1714016700,13028.603145590001,89.04665403000399,53473.16778144001 2024-04-25,03:45:02.000,116,11088884,13365,0,1714016701,13028.582936660001,89.04665403000399,53473.174768560006 2024-04-25,03:45:03.000,116,11088904,13445,0,1714016702,13028.569464039996,89.08189968000079,53473.16079432 2024-04-25,03:45:04.000,116,11088867,13405,0,1714016703,13028.535782489991,89.05370316000335,53473.16079432 2024-04-25,03:45:05.000,116,11088841,13205,0,1714016704,13028.5425188,89.06075229000271,53473.16079432 2024-04-25,03:45:06.000,116,11088835,13485,0,1714016705,13028.5425188,89.06075229000271,53473.18175568 2024-04-25,03:45:07.000,116,11088921,13445,0,1714016706,13028.5425188,89.06075229000271,53473.14682008001 2024-04-25,03:45:08.000,116,11088906,13525,0,1714016707,13028.5425188,89.04665403000399,53473.174768560006 2024-04-25,03:45:09.000,116,11088856,13565,0,1714016708,13028.508837249996,89.01140837999992,53473.16778144001 2024-04-25,03:45:10.000,116,11088874,13525,0,1714016709,13028.488628319996,89.02550663999864,53473.153807200004 2024-04-25,03:45:11.000,116,11088833,13285,0,1714016710,13028.508837249996,89.01845750999928,53473.16079432 2024-04-25,03:45:12.000,116,11088866,13605,0,1714016711,13028.495364629991,88.9973101200012,53473.1887428 2024-04-25,03:45:13.000,116,11088900,13565,0,1714016712,13028.535782489991,88.98321186000248,53473.1887428 2024-04-25,03:45:14.000,116,11088861,13085,0,1714016713,13028.508837249996,88.9973101200012,53473.13983296 2024-04-25,03:45:15.000,116,11088842,13445,0,1714016714,13028.52230987,89.00435925000056,53473.23066552 2024-04-25,03:45:16.000,116,11088926,13605,0,1714016715,13028.48189201,88.9973101200012,53473.16079432 2024-04-25,03:45:17.000,116,11088949,13565,0,1714016716,13028.48189201,88.9973101200012,53473.1887428 2024-04-25,03:45:18.000,116,11088882,13605,0,1714016717,13028.488628319996,88.99026099000184,53473.14682008001 2024-04-25,03:45:19.000,116,11088887,13845,0,1714016718,13028.47515569999,88.95501533999777,53473.16778144001 2024-04-25,03:45:20.000,116,11088903,13485,0,1714016719,13028.468419389996,88.97616273000313,53473.14682008001 2024-04-25,03:45:21.000,116,11088856,13485,0,1714016720,13028.468419389996,88.94091707999905,53473.09092312 2024-04-25,03:45:22.000,116,11088898,13605,0,1714016721,13028.46168308,88.95501533999777,53473.16079432 2024-04-25,03:45:23.000,116,11088889,13445,0,1714016722,13028.46168308,88.92681882000034,53473.20271704 2024-04-25,03:45:24.000,116,11088875,13165,0,1714016723,13028.468419389996,88.91976969000098,53473.13284584 2024-04-25,03:45:25.000,116,11088884,13285,0,1714016724,13028.468419389996,88.92681882000034,53473.13983296 2024-04-25,03:45:26.000,116,11088901,13645,0,1714016725,13028.43473783999,88.91976969000098,53473.13284584 2024-04-25,03:45:27.000,116,11088927,13325,0,1714016726,13028.44147415,88.91272056000162,53473.13284584 2024-04-25,03:45:28.000,116,11088875,13285,0,1714016727,13028.448210459996,88.8986223000029,53473.16778144001 2024-04-25,03:45:29.000,116,11088887,13445,0,1714016728,13028.468419389996,88.91976969000098,53473.174768560006 2024-04-25,03:45:30.000,116,11088907,14085,0,1714016729,13028.50210094,88.92681882000034,53473.104897360005 2024-04-25,03:45:31.000,116,11088878,13605,0,1714016730,13028.46168308,88.92681882000034,53473.11887160001 2024-04-25,03:45:32.000,116,11088886,13365,0,1714016731,13028.495364629991,88.94796620999841,53473.09092312 2024-04-25,03:45:33.000,116,11088909,13405,0,1714016732,13028.508837249996,88.92681882000034,53473.104897360005 2024-04-25,03:45:34.000,116,11088853,13325,0,1714016733,13028.515573559991,88.90567143000226,53473.083936 2024-04-25,03:45:35.000,116,11088919,13765,0,1714016734,13028.529046179996,88.94091707999905,53473.13983296 2024-04-25,03:45:36.000,116,11088904,13605,0,1714016735,13028.529046179996,88.9338679499997,53473.06297464 2024-04-25,03:45:37.000,116,11088867,13765,0,1714016736,13028.549255109996,88.9338679499997,53473.11188448 2024-04-25,03:45:38.000,116,11088894,13205,0,1714016737,13028.5425188,88.91272056000162,53473.174768560006 2024-04-25,03:45:39.000,116,11088902,13605,0,1714016738,13028.562727730001,88.94796620999841,53473.14682008001 2024-04-25,03:45:40.000,116,11088899,13845,0,1714016739,13028.5425188,88.97616273000313,53473.09791024001 2024-04-25,03:45:41.000,116,11088911,13285,0,1714016740,13028.589672969996,88.95501533999777,53473.09791024001 2024-04-25,03:45:42.000,116,11088911,13565,0,1714016741,13028.569464039996,88.92681882000034,53473.07694888001 2024-04-25,03:45:43.000,116,11088848,13085,0,1714016742,13028.569464039996,88.95501533999777,53473.14682008001 2024-04-25,03:45:44.000,116,11088901,13645,0,1714016743,13028.562727730001,88.9620644700044,53473.06297464 2024-04-25,03:45:45.000,116,11088865,13645,0,1714016744,13028.596409279991,88.98321186000248,53473.11188448 2024-04-25,03:45:46.000,116,11088889,13605,0,1714016745,13028.609881899996,88.96911360000377,53473.06996176 2024-04-25,03:45:47.000,116,11088878,13565,0,1714016746,13028.636827139992,89.00435925000056,53473.153807200004 2024-04-25,03:45:48.000,116,11088870,13925,0,1714016747,13028.657036069992,88.99026099000184,53473.14682008001 2024-04-25,03:45:49.000,116,11088912,13725,0,1714016748,13028.636827139992,88.9973101200012,53473.11188448 2024-04-25,03:45:50.000,116,11088909,13445,0,1714016749,13028.636827139992,89.00435925000056,53473.13284584 2024-04-25,03:45:51.000,116,11088928,13645,0,1714016750,13028.657036069992,89.01140837999992,53473.1887428 2024-04-25,03:45:52.000,116,11088912,13605,0,1714016751,13028.670508689996,89.032555769998,53473.13284584 2024-04-25,03:45:53.000,116,11088910,13325,0,1714016752,13028.677244999992,89.01140837999992,53473.104897360005 2024-04-25,03:45:54.000,116,11088907,13365,0,1714016753,13028.670508689996,89.05370316000335,53473.153807200004 2024-04-25,03:45:55.000,116,11088896,13725,0,1714016754,13028.670508689996,89.04665403000399,53473.09092312 2024-04-25,03:45:56.000,116,11088936,13325,0,1714016755,13028.663772380001,89.06075229000271,53473.153807200004 2024-04-25,03:45:57.000,116,11088878,13645,0,1714016756,13028.704190240001,89.04665403000399,53473.18175568 2024-04-25,03:45:58.000,116,11088907,13685,0,1714016757,13028.710926549997,89.08189968000079,53473.1887428 2024-04-25,03:45:59.000,116,11088940,13365,0,1714016758,13028.710926549997,89.08894881000015,53473.13983296 2024-04-25,03:46:00.000,116,11088873,13525,0,1714016759,13028.690717619997,89.06075229000271,53473.13983296 2024-04-25,03:46:01.000,116,11088923,13605,0,1714016760,13028.704190240001,89.10304706999887,53473.14682008001 2024-04-25,03:46:02.000,116,11088868,13565,0,1714016761,13028.717662859992,89.04665403000399,53473.18175568 2024-04-25,03:46:03.000,116,11088859,13525,0,1714016762,13028.683981310001,89.07485055000143,53473.14682008001 2024-04-25,03:46:04.000,116,11088916,13365,0,1714016763,13028.737871789992,89.08894881000015,53473.13983296 2024-04-25,03:46:05.000,116,11088888,13605,0,1714016764,13028.731135479997,89.08189968000079,53473.09791024001 2024-04-25,03:46:06.000,116,11088843,13645,0,1714016765,13028.710926549997,89.06780142000207,53473.13983296 2024-04-25,03:46:07.000,116,11088915,13525,0,1714016766,13028.724399170002,89.032555769998,53473.14682008001 2024-04-25,03:46:08.000,116,11088888,13485,0,1714016767,13028.663772380001,89.03960490000463,53473.11188448 2024-04-25,03:46:09.000,116,11088941,13565,0,1714016768,13028.663772380001,89.02550663999864,53473.153807200004 2024-04-25,03:46:10.000,116,11088956,13485,0,1714016769,13028.704190240001,88.99026099000184,53473.12585872001 2024-04-25,03:46:11.000,116,11088890,13325,0,1714016770,13028.710926549997,89.00435925000056,53473.12585872001 2024-04-25,03:46:12.000,116,11088905,13445,0,1714016771,13028.683981310001,88.95501533999777,53473.153807200004 2024-04-25,03:46:13.000,116,11088853,13245,0,1714016772,13028.670508689996,88.95501533999777,53473.14682008001 2024-04-25,03:46:14.000,116,11088866,13445,0,1714016773,13028.677244999992,88.94796620999841,53473.13284584 2024-04-25,03:46:15.000,116,11088892,13725,0,1714016774,13028.623354520001,88.95501533999777,53473.13284584 2024-04-25,03:46:16.000,116,11088873,13565,0,1714016775,13028.670508689996,88.95501533999777,53473.23765264 2024-04-25,03:46:17.000,116,11088923,13445,0,1714016776,13028.650299759996,88.95501533999777,53473.1887428 2024-04-25,03:46:18.000,116,11088923,13245,0,1714016777,13028.690717619997,88.94091707999905,53473.23066552 2024-04-25,03:46:19.000,116,11088895,13725,0,1714016778,13028.630090829996,88.91976969000098,53473.25162688 2024-04-25,03:46:20.000,116,11088916,13405,0,1714016779,13028.643563450001,88.91976969000098,53473.223678400005 2024-04-25,03:46:21.000,116,11088853,13485,0,1714016780,13028.603145590001,88.91272056000162,53473.19572992001 2024-04-25,03:46:22.000,116,11088882,13405,0,1714016781,13028.609881899996,88.87042577999819,53473.21669128001 2024-04-25,03:46:23.000,116,11088907,13365,0,1714016782,13028.576200349991,88.85632751999947,53473.1887428 2024-04-25,03:46:24.000,116,11088866,13725,0,1714016783,13028.603145590001,88.86337664999883,53473.16778144001 2024-04-25,03:46:25.000,116,11088894,13245,0,1714016784,13028.576200349991,88.87042577999819,53473.11887160001 2024-04-25,03:46:26.000,116,11088859,13445,0,1714016785,13028.576200349991,88.83518013000139,53473.12585872001 2024-04-25,03:46:27.000,116,11088875,13885,0,1714016786,13028.596409279991,88.86337664999883,53473.14682008001 2024-04-25,03:46:28.000,116,11088855,13805,0,1714016787,13028.529046179996,88.84927839000011,53473.13284584 2024-04-25,03:46:29.000,116,11088881,13485,0,1714016788,13028.529046179996,88.86337664999883,53473.12585872001 2024-04-25,03:46:30.000,116,11088812,13725,0,1714016789,13028.5425188,88.87042577999819,53473.12585872001 2024-04-25,03:46:31.000,116,11088881,13405,0,1714016790,13028.52230987,88.85632751999947,53473.11887160001 2024-04-25,03:46:32.000,116,11088821,13365,0,1714016791,13028.515573559991,88.84222926000075,53473.104897360005 2024-04-25,03:46:33.000,116,11088838,13725,0,1714016792,13028.549255109996,88.84927839000011,53473.11188448 2024-04-25,03:46:34.000,116,11088923,13325,0,1714016793,13028.515573559991,88.84927839000011,53473.13284584 2024-04-25,03:46:35.000,116,11088844,13365,0,1714016794,13028.508837249996,88.83518013000139,53473.12585872001 2024-04-25,03:46:36.000,116,11088878,13245,0,1714016795,13028.5425188,88.81403274000331,53473.06996176 2024-04-25,03:46:37.000,116,11088853,13405,0,1714016796,13028.488628319996,88.80698361000395,53473.09092312 2024-04-25,03:46:38.000,116,11088899,13445,0,1714016797,13028.448210459996,88.7999344800046,53473.11887160001 2024-04-25,03:46:39.000,116,11088838,13725,0,1714016798,13028.45494676999,88.79288534999796,53473.07694888001 2024-04-25,03:46:40.000,116,11088850,13285,0,1714016799,13028.48189201,88.7858362199986,53473.06996176 2024-04-25,03:46:41.000,116,11088862,13525,0,1714016800,13028.468419389996,88.7858362199986,53473.083936 2024-04-25,03:46:42.000,116,11088871,13445,0,1714016801,13028.508837249996,88.79288534999796,53473.13983296 2024-04-25,03:46:43.000,116,11088874,13765,0,1714016802,13028.555991419991,88.80698361000395,53473.16778144001 2024-04-25,03:46:44.000,116,11088887,13445,0,1714016803,13028.569464039996,88.77173795999988,53473.12585872001 2024-04-25,03:46:45.000,116,11088879,13765,0,1714016804,13028.535782489991,88.82813100000203,53473.12585872001 2024-04-25,03:46:46.000,116,11088880,13805,0,1714016805,13028.529046179996,88.86337664999883,53473.11887160001 2024-04-25,03:46:47.000,116,11088855,13245,0,1714016806,13028.562727730001,88.83518013000139,53473.11188448 2024-04-25,03:46:48.000,116,11088870,13405,0,1714016807,13028.569464039996,88.85632751999947,53473.11887160001 2024-04-25,03:46:49.000,116,11088841,13325,0,1714016808,13028.535782489991,88.87042577999819,53473.11188448 2024-04-25,03:46:50.000,116,11088814,13605,0,1714016809,13028.549255109996,88.85632751999947,53473.13284584 2024-04-25,03:46:51.000,116,11088874,13645,0,1714016810,13028.582936660001,88.89157317000354,53473.13983296 2024-04-25,03:46:52.000,116,11088882,13285,0,1714016811,13028.569464039996,88.89157317000354,53473.13284584 2024-04-25,03:46:53.000,116,11088858,13405,0,1714016812,13028.569464039996,88.90567143000226,53473.04900040001 2024-04-25,03:46:54.000,116,11088895,13285,0,1714016813,13028.603145590001,88.87747491000482,53473.153807200004 2024-04-25,03:46:55.000,116,11088845,13645,0,1714016814,13028.623354520001,88.94796620999841,53473.06996176 2024-04-25,03:46:56.000,116,11088862,13405,0,1714016815,13028.603145590001,88.94091707999905,53473.03502616 2024-04-25,03:46:57.000,116,11088891,13485,0,1714016816,13028.609881899996,88.92681882000034,53473.06996176 2024-04-25,03:46:58.000,116,11088860,13445,0,1714016817,13028.603145590001,88.94796620999841,53473.09791024001 2024-04-25,03:46:59.000,116,11088890,13485,0,1714016818,13028.650299759996,88.94796620999841,53473.09092312 2024-04-25,03:47:00.000,116,11088859,13325,0,1714016819,13028.657036069992,88.9620644700044,53473.11887160001 2024-04-25,03:47:01.000,116,11088888,13645,0,1714016820,13028.643563450001,88.9620644700044,53473.083936 2024-04-25,03:47:02.000,116,11088892,13485,0,1714016821,13028.683981310001,88.96911360000377,53473.09092312 2024-04-25,03:47:03.000,116,11088839,13685,0,1714016822,13028.704190240001,88.9973101200012,53473.13284584 2024-04-25,03:47:04.000,116,11088871,13685,0,1714016823,13028.697453929992,89.02550663999864,53473.153807200004 2024-04-25,03:47:05.000,116,11088872,13445,0,1714016824,13028.710926549997,89.03960490000463,53473.12585872001 2024-04-25,03:47:06.000,116,11088880,13485,0,1714016825,13028.717662859992,89.03960490000463,53473.16079432 2024-04-25,03:47:07.000,116,11088875,13165,0,1714016826,13028.737871789992,89.032555769998,53473.11887160001 2024-04-25,03:47:08.000,116,11088926,13245,0,1714016827,13028.758080719992,89.032555769998,53473.11887160001 2024-04-25,03:47:09.000,116,11088901,13405,0,1714016828,13028.758080719992,89.04665403000399,53473.13983296 2024-04-25,03:47:10.000,116,11088850,13445,0,1714016829,13028.785025960002,89.00435925000056,53473.12585872001 2024-04-25,03:47:11.000,116,11088860,13245,0,1714016830,13028.805234890002,89.01845750999928,53473.13284584 2024-04-25,03:47:12.000,116,11088892,13165,0,1714016831,13028.764817030002,89.032555769998,53473.11887160001 2024-04-25,03:47:13.000,116,11088911,13845,0,1714016832,13028.811971199997,89.03960490000463,53473.16079432 2024-04-25,03:47:14.000,116,11088902,13565,0,1714016833,13028.845652750002,89.06780142000207,53473.16778144001 2024-04-25,03:47:15.000,116,11088834,13925,0,1714016834,13028.845652750002,89.06780142000207,53473.19572992001 2024-04-25,03:47:16.000,116,11088879,13525,0,1714016835,13028.825443820002,89.04665403000399,53473.18175568 2024-04-25,03:47:17.000,116,11088851,13485,0,1714016836,13028.838916439992,89.04665403000399,53473.20271704 2024-04-25,03:47:18.000,116,11088904,13725,0,1714016837,13028.825443820002,89.06075229000271,53473.16778144001 2024-04-25,03:47:19.000,116,11088851,13485,0,1714016838,13028.892806919997,89.032555769998,53473.1887428 2024-04-25,03:47:20.000,116,11088843,13605,0,1714016839,13028.899543229993,89.032555769998,53473.23066552 2024-04-25,03:47:21.000,116,11088921,13445,0,1714016840,13028.886070610002,89.02550663999864,53473.19572992001 2024-04-25,03:47:22.000,116,11088906,13365,0,1714016841,13028.926488470002,89.02550663999864,53473.174768560006 2024-04-25,03:47:23.000,116,11088863,13765,0,1714016842,13028.926488470002,89.01845750999928,53473.16079432 2024-04-25,03:47:24.000,116,11088890,13845,0,1714016843,13028.946697400002,88.98321186000248,53473.223678400005 2024-04-25,03:47:25.000,116,11088885,13765,0,1714016844,13028.926488470002,89.00435925000056,53473.20271704 2024-04-25,03:47:26.000,116,11088865,13605,0,1714016845,13028.926488470002,88.9973101200012,53473.20970416 2024-04-25,03:47:27.000,116,11088878,13725,0,1714016846,13028.973642639998,88.9620644700044,53473.21669128001 2024-04-25,03:47:28.000,116,11088876,13245,0,1714016847,13028.980378949993,88.98321186000248,53473.23066552 2024-04-25,03:47:29.000,116,11088881,13645,0,1714016848,13028.987115260003,88.97616273000313,53473.1887428 2024-04-25,03:47:30.000,116,11088861,13605,0,1714016849,13028.953433709998,88.98321186000248,53473.1887428 2024-04-25,03:47:31.000,116,11088847,13325,0,1714016850,13028.973642639998,88.9620644700044,53473.18175568 2024-04-25,03:47:32.000,116,11088883,13565,0,1714016851,13028.980378949993,88.97616273000313,53473.21669128001 2024-04-25,03:47:33.000,116,11088845,13445,0,1714016852,13028.973642639998,88.97616273000313,53473.223678400005 2024-04-25,03:47:34.000,116,11088884,13645,0,1714016853,13028.980378949993,88.9620644700044,53473.23066552 2024-04-25,03:47:35.000,116,11088851,13125,0,1714016854,13028.980378949993,88.97616273000313,53473.20970416 2024-04-25,03:47:36.000,116,11088868,13445,0,1714016855,13029.000587879993,88.96911360000377,53473.25162688 2024-04-25,03:47:37.000,116,11088881,13365,0,1714016856,13029.027533119988,88.95501533999777,53473.272588240005 2024-04-25,03:47:38.000,116,11088873,13525,0,1714016857,13029.041005739993,88.92681882000034,53473.26560112001 2024-04-25,03:47:39.000,116,11088896,13645,0,1714016858,13029.027533119988,88.92681882000034,53473.24463976001 2024-04-25,03:47:40.000,116,11088918,13445,0,1714016859,13029.027533119988,88.9620644700044,53473.23765264 2024-04-25,03:47:41.000,116,11088912,13605,0,1714016860,13029.027533119988,88.96911360000377,53473.258614 2024-04-25,03:47:42.000,116,11088900,13445,0,1714016861,13029.041005739993,88.97616273000313,53473.272588240005 2024-04-25,03:47:43.000,116,11088884,13565,0,1714016862,13029.067950979988,88.9620644700044,53473.29354960001 2024-04-25,03:47:44.000,116,11088885,13485,0,1714016863,13029.081423599993,88.94796620999841,53473.258614 2024-04-25,03:47:45.000,116,11088920,13565,0,1714016864,13029.047742049988,88.9620644700044,53473.23765264 2024-04-25,03:47:46.000,116,11088911,13365,0,1714016865,13029.041005739993,88.97616273000313,53473.20970416 2024-04-25,03:47:47.000,116,11088871,13325,0,1714016866,13029.115105149998,88.9620644700044,53473.258614 2024-04-25,03:47:48.000,116,11088899,13485,0,1714016867,13029.054478359998,88.95501533999777,53473.21669128001 2024-04-25,03:47:49.000,116,11088871,13525,0,1714016868,13029.081423599993,88.96911360000377,53473.24463976001 2024-04-25,03:47:50.000,116,11088899,13445,0,1714016869,13029.081423599993,88.9973101200012,53473.223678400005 2024-04-25,03:47:51.000,116,11088898,13325,0,1714016870,13029.088159909988,88.98321186000248,53473.23066552 2024-04-25,03:47:52.000,116,11088904,13565,0,1714016871,13029.094896219998,88.98321186000248,53473.30053672 2024-04-25,03:47:53.000,116,11088921,13565,0,1714016872,13029.128577769989,88.99026099000184,53473.24463976001 2024-04-25,03:47:54.000,116,11088875,13725,0,1714016873,13029.168995629989,89.00435925000056,53473.272588240005 2024-04-25,03:47:55.000,116,11088896,13365,0,1714016874,13029.142050389994,89.01845750999928,53473.27957536 2024-04-25,03:47:56.000,116,11088949,13525,0,1714016875,13029.135314079998,89.02550663999864,53473.272588240005 2024-04-25,03:47:57.000,116,11088879,13605,0,1714016876,13029.155523009998,89.03960490000463,53473.27957536 2024-04-25,03:47:58.000,116,11088881,13405,0,1714016877,13029.182468249994,89.04665403000399,53473.29354960001 2024-04-25,03:47:59.000,116,11088871,13285,0,1714016878,13029.189204559989,89.07485055000143,53473.30053672 2024-04-25,03:48:00.000,116,11088868,13765,0,1714016879,13029.195940869999,89.08189968000079,53473.272588240005 2024-04-25,03:48:01.000,116,11088895,13645,0,1714016880,13029.195940869999,89.06075229000271,53473.27957536 2024-04-25,03:48:02.000,116,11088935,13885,0,1714016881,13029.209413489989,89.07485055000143,53473.29354960001 2024-04-25,03:48:03.000,116,11088910,13565,0,1714016882,13029.209413489989,89.04665403000399,53473.30053672 2024-04-25,03:48:04.000,116,11088873,13245,0,1714016883,13029.24983134999,89.0959979399995,53473.26560112001 2024-04-25,03:48:05.000,116,11088929,13725,0,1714016884,13029.236358729999,89.11009619999822,53473.27957536 2024-04-25,03:48:06.000,116,11088894,13645,0,1714016885,13029.216149799999,89.0959979399995,53473.272588240005 2024-04-25,03:48:07.000,116,11088908,13765,0,1714016886,13029.236358729999,89.10304706999887,53473.25162688 2024-04-25,03:48:08.000,116,11088875,13445,0,1714016887,13029.29024920999,89.11714533000486,53473.24463976001 2024-04-25,03:48:09.000,116,11088887,13645,0,1714016888,13029.29024920999,89.11009619999822,53473.25162688 2024-04-25,03:48:10.000,116,11088882,13565,0,1714016889,13029.283512899994,89.12419446000422,53473.31451096001 2024-04-25,03:48:11.000,116,11088862,13605,0,1714016890,13029.29024920999,89.11714533000486,53473.31451096001 2024-04-25,03:48:12.000,116,11088901,13605,0,1714016891,13029.296985519999,89.0959979399995,53473.29354960001 2024-04-25,03:48:13.000,116,11088876,13445,0,1714016892,13029.256567659999,89.10304706999887,53473.24463976001 2024-04-25,03:48:14.000,116,11088880,13605,0,1714016893,13029.263303969994,89.0959979399995,53473.30053672 2024-04-25,03:48:15.000,116,11088886,13325,0,1714016894,13029.256567659999,89.11009619999822,53473.28656248001 2024-04-25,03:48:16.000,116,11088877,13485,0,1714016895,13029.27004027999,89.11009619999822,53473.321498080004 2024-04-25,03:48:17.000,116,11088863,13525,0,1714016896,13029.276776589999,89.08894881000015,53473.31451096001 2024-04-25,03:48:18.000,116,11088932,13325,0,1714016897,13029.27004027999,89.07485055000143,53473.34944656 2024-04-25,03:48:19.000,116,11088929,13645,0,1714016898,13029.283512899994,89.01845750999928,53473.37739504 2024-04-25,03:48:20.000,116,11088911,13405,0,1714016899,13029.27004027999,89.06075229000271,53473.36342080001 2024-04-25,03:48:21.000,116,11088870,13445,0,1714016900,13029.236358729999,89.05370316000335,53473.30752384 2024-04-25,03:48:22.000,116,11088884,13925,0,1714016901,13029.202677179994,89.04665403000399,53473.34944656 2024-04-25,03:48:23.000,116,11088894,13925,0,1714016902,13029.209413489989,89.07485055000143,53473.34944656 2024-04-25,03:48:24.000,116,11088905,13565,0,1714016903,13029.209413489989,89.032555769998,53473.36342080001 2024-04-25,03:48:25.000,116,11088930,13765,0,1714016904,13029.209413489989,89.04665403000399,53473.35643368 2024-04-25,03:48:26.000,116,11088861,13645,0,1714016905,13029.195940869999,89.05370316000335,53473.342459440006 2024-04-25,03:48:27.000,116,11088913,13525,0,1714016906,13029.189204559989,89.01140837999992,53473.391369280005 2024-04-25,03:48:28.000,116,11088913,13765,0,1714016907,13029.216149799999,89.032555769998,53473.35643368 2024-04-25,03:48:29.000,116,11088879,13845,0,1714016908,13029.195940869999,89.01845750999928,53473.35643368 2024-04-25,03:48:30.000,116,11088888,13525,0,1714016909,13029.168995629989,89.01140837999992,53473.31451096001 2024-04-25,03:48:31.000,116,11088929,14045,0,1714016910,13029.148786699989,88.96911360000377,53473.31451096001 2024-04-25,03:48:32.000,116,11088931,13405,0,1714016911,13029.115105149998,89.01845750999928,53473.3284852 2024-04-25,03:48:33.000,116,11088914,13645,0,1714016912,13029.115105149998,89.032555769998,53473.30752384 2024-04-25,03:48:34.000,116,11088911,13765,0,1714016913,13029.115105149998,89.01140837999992,53473.30752384 2024-04-25,03:48:35.000,116,11088905,13725,0,1714016914,13029.101632529993,89.032555769998,53473.31451096001 2024-04-25,03:48:36.000,116,11088931,13765,0,1714016915,13029.121841459993,89.03960490000463,53473.35643368 2024-04-25,03:48:37.000,116,11088907,13925,0,1714016916,13029.088159909988,89.05370316000335,53473.321498080004 2024-04-25,03:48:38.000,116,11088926,13765,0,1714016917,13029.115105149998,88.9973101200012,53473.30752384 2024-04-25,03:48:39.000,116,11088893,13525,0,1714016918,13029.067950979988,89.00435925000056,53473.27957536 2024-04-25,03:48:40.000,116,11088874,13685,0,1714016919,13029.047742049988,89.032555769998,53473.26560112001 2024-04-25,03:48:41.000,116,11088905,13565,0,1714016920,13029.061214669993,89.03960490000463,53473.31451096001 2024-04-25,03:48:42.000,116,11088905,13565,0,1714016921,13029.027533119988,89.03960490000463,53473.258614 2024-04-25,03:48:43.000,116,11088928,13245,0,1714016922,13029.027533119988,89.06780142000207,53473.30053672 2024-04-25,03:48:44.000,116,11088878,13325,0,1714016923,13029.034269429998,89.08189968000079,53473.31451096001 2024-04-25,03:48:45.000,116,11088837,13885,0,1714016924,13029.014060499998,89.06780142000207,53473.24463976001 2024-04-25,03:48:46.000,116,11088876,13605,0,1714016925,13029.027533119988,89.06780142000207,53473.24463976001 2024-04-25,03:48:47.000,116,11088898,13565,0,1714016926,13029.027533119988,89.0959979399995,53473.21669128001 2024-04-25,03:48:48.000,116,11088892,13565,0,1714016927,13029.047742049988,89.11714533000486,53473.258614 2024-04-25,03:48:49.000,116,11088951,13805,0,1714016928,13029.074687289998,89.0959979399995,53473.3284852 2024-04-25,03:48:50.000,116,11088914,13565,0,1714016929,13029.081423599993,89.12419446000422,53473.34944656 2024-04-25,03:48:51.000,116,11088893,13565,0,1714016930,13029.047742049988,89.11714533000486,53473.30752384 2024-04-25,03:48:52.000,116,11088901,13645,0,1714016931,13029.088159909988,89.08894881000015,53473.33547232001 2024-04-25,03:48:53.000,116,11088930,13485,0,1714016932,13029.108368839989,89.10304706999887,53473.342459440006 2024-04-25,03:48:54.000,116,11088953,13365,0,1714016933,13029.094896219998,89.15239098000166,53473.30053672 2024-04-25,03:48:55.000,116,11088926,13565,0,1714016934,13029.088159909988,89.13124359000358,53473.31451096001 2024-04-25,03:48:56.000,116,11088881,13685,0,1714016935,13029.054478359998,89.10304706999887,53473.33547232001 2024-04-25,03:48:57.000,116,11088869,13405,0,1714016936,13029.081423599993,89.11714533000486,53473.3284852 2024-04-25,03:48:58.000,116,11088911,13365,0,1714016937,13029.088159909988,89.18763662999845,53473.342459440006 2024-04-25,03:48:59.000,116,11088911,13525,0,1714016938,13029.081423599993,89.18058749999909,53473.29354960001 2024-04-25,03:49:00.000,116,11088896,13605,0,1714016939,13029.128577769989,89.22288228000252,53473.30752384 2024-04-25,03:49:01.000,116,11088899,13485,0,1714016940,13029.175731939999,89.18763662999845,53473.321498080004 2024-04-25,03:49:02.000,116,11088873,13245,0,1714016941,13029.209413489989,89.21583315000316,53473.258614 2024-04-25,03:49:03.000,116,11088876,13445,0,1714016942,13029.195940869999,89.20173489000445,53473.23765264 2024-04-25,03:49:04.000,116,11088911,13525,0,1714016943,13029.168995629989,89.21583315000316,53473.258614 2024-04-25,03:49:05.000,116,11088936,13245,0,1714016944,13029.222886109994,89.22288228000252,53473.25162688 2024-04-25,03:49:06.000,116,11088913,13485,0,1714016945,13029.243095039994,89.22288228000252,53473.27957536 2024-04-25,03:49:07.000,116,11088926,13245,0,1714016946,13029.276776589999,89.23698054000124,53473.28656248001 2024-04-25,03:49:08.000,116,11088904,13645,0,1714016947,13029.236358729999,89.23698054000124,53473.28656248001 2024-04-25,03:49:09.000,116,11088913,13325,0,1714016948,13029.243095039994,89.25812792999932,53473.25162688 2024-04-25,03:49:10.000,116,11088895,13605,0,1714016949,13029.283512899994,89.22288228000252,53473.30752384 2024-04-25,03:49:11.000,116,11088933,13485,0,1714016950,13029.31045813999,89.2440296700006,53473.33547232001 2024-04-25,03:49:12.000,116,11088916,13725,0,1714016951,13029.296985519999,89.23698054000124,53473.30752384 2024-04-25,03:49:13.000,116,11088917,13565,0,1714016952,13029.303721829994,89.2440296700006,53473.31451096001 2024-04-25,03:49:14.000,116,11088909,13525,0,1714016953,13029.35761231,89.25107879999996,53473.36342080001 2024-04-25,03:49:15.000,116,11088899,13765,0,1714016954,13029.344139689994,89.22288228000252,53473.342459440006 2024-04-25,03:49:16.000,116,11088857,13525,0,1714016955,13029.35087599999,89.2440296700006,53473.31451096001 2024-04-25,03:49:17.000,116,11088912,13285,0,1714016956,13029.37782124,89.23698054000124,53473.321498080004 2024-04-25,03:49:18.000,116,11088887,13485,0,1714016957,13029.37782124,89.23698054000124,53473.321498080004 2024-04-25,03:49:19.000,116,11088852,13925,0,1714016958,13029.384557549994,89.21583315000316,53473.36342080001 2024-04-25,03:49:20.000,116,11088885,13445,0,1714016959,13029.424975409995,89.19468575999781,53473.35643368 2024-04-25,03:49:21.000,116,11088893,13605,0,1714016960,13029.43171171999,89.20173489000445,53473.35643368 2024-04-25,03:49:22.000,116,11088900,13525,0,1714016961,13029.43844803,89.18763662999845,53473.37739504 2024-04-25,03:49:23.000,116,11088863,13645,0,1714016962,13029.424975409995,89.18763662999845,53473.33547232001 2024-04-25,03:49:24.000,116,11088909,13525,0,1714016963,13029.45865696,89.19468575999781,53473.35643368 2024-04-25,03:49:25.000,116,11088911,13525,0,1714016964,13029.43844803,89.15239098000166,53473.38438216001 2024-04-25,03:49:26.000,116,11088917,13285,0,1714016965,13029.43844803,89.15239098000166,53473.38438216001 2024-04-25,03:49:27.000,116,11088873,13365,0,1714016966,13029.465393269995,89.16648924000037,53473.33547232001 2024-04-25,03:49:28.000,116,11088872,13245,0,1714016967,13029.45192064999,89.18763662999845,53473.3983564 2024-04-25,03:49:29.000,116,11088891,13365,0,1714016968,13029.47212957999,89.17353836999973,53473.38438216001 2024-04-25,03:49:30.000,116,11088891,13325,0,1714016969,13029.465393269995,89.18058749999909,53473.3983564 2024-04-25,03:49:31.000,116,11088924,13525,0,1714016970,13029.43171171999,89.15239098000166,53473.37739504 2024-04-25,03:49:32.000,116,11088924,13605,0,1714016971,13029.47212957999,89.19468575999781,53473.46124048001 2024-04-25,03:49:33.000,116,11088883,13485,0,1714016972,13029.485602199995,89.17353836999973,53473.37040792 2024-04-25,03:49:34.000,116,11088844,13445,0,1714016973,13029.47886589,89.19468575999781,53473.35643368 2024-04-25,03:49:35.000,116,11088912,13405,0,1714016974,13029.45192064999,89.19468575999781,53473.36342080001 2024-04-25,03:49:36.000,116,11088889,13645,0,1714016975,13029.445184339995,89.18763662999845,53473.3983564 2024-04-25,03:49:37.000,116,11088916,13805,0,1714016976,13029.45865696,89.21583315000316,53473.41233064001 2024-04-25,03:49:38.000,116,11088878,13765,0,1714016977,13029.47886589,89.2087840200038,53473.37739504 2024-04-25,03:49:39.000,116,11088880,13605,0,1714016978,13029.47886589,89.25107879999996,53473.37040792 2024-04-25,03:49:40.000,116,11088853,13965,0,1714016979,13029.47886589,89.21583315000316,53473.41931776 2024-04-25,03:49:41.000,116,11088885,13565,0,1714016980,13029.465393269995,89.22993141000188,53473.391369280005 2024-04-25,03:49:42.000,116,11088933,13405,0,1714016981,13029.47886589,89.25812792999932,53473.42630488 2024-04-25,03:49:43.000,116,11088877,13325,0,1714016982,13029.485602199995,89.22993141000188,53473.44726624 2024-04-25,03:49:44.000,116,11088856,13245,0,1714016983,13029.47886589,89.26517705999868,53473.46124048001 2024-04-25,03:49:45.000,116,11088901,13205,0,1714016984,13029.53275636999,89.28632445000403,53473.46124048001 2024-04-25,03:49:46.000,116,11088888,13445,0,1714016985,13029.47886589,89.29337358000339,53473.489188960004 2024-04-25,03:49:47.000,116,11088910,13365,0,1714016986,13029.526020059995,89.28632445000403,53473.42630488 2024-04-25,03:49:48.000,116,11088890,13125,0,1714016987,13029.49907482,89.32861923000019,53473.44726624 2024-04-25,03:49:49.000,116,11088900,13645,0,1714016988,13029.505811129995,89.34976661999826,53473.42630488 2024-04-25,03:49:50.000,116,11088920,13925,0,1714016989,13029.49233850999,89.34976661999826,53473.45425336001 2024-04-25,03:49:51.000,116,11088905,13525,0,1714016990,13029.49907482,89.39911053000105,53473.45425336001 2024-04-25,03:49:52.000,116,11088887,13765,0,1714016991,13029.47212957999,89.3920614000017,53473.41931776 2024-04-25,03:49:53.000,116,11088947,13725,0,1714016992,13029.47212957999,89.37091401000362,53473.44726624 2024-04-25,03:49:54.000,116,11088880,13565,0,1714016993,13029.485602199995,89.39911053000105,53473.43329200001 2024-04-25,03:49:55.000,116,11088860,13405,0,1714016994,13029.465393269995,89.39911053000105,53473.43329200001 2024-04-25,03:49:56.000,116,11088939,13685,0,1714016995,13029.49233850999,89.40615966000041,53473.45425336001 2024-04-25,03:49:57.000,116,11088893,13685,0,1714016996,13029.505811129995,89.43435617999785,53473.43329200001 2024-04-25,03:49:58.000,116,11088933,13405,0,1714016997,13029.47212957999,89.44845444000384,53473.44726624 2024-04-25,03:49:59.000,116,11088912,13685,0,1714016998,13029.485602199995,89.46960183000192,53473.47521472 2024-04-25,03:50:00.000,116,11088861,13285,0,1714016999,13029.55970161,89.47665096000128,53473.46124048001 2024-04-25,03:50:01.000,116,11088895,13285,0,1714017000,13029.51254743999,89.4555035700032,53473.3983564 2024-04-25,03:50:02.000,116,11088863,13605,0,1714017001,13029.505811129995,89.46960183000192,53473.440279120005 2024-04-25,03:50:03.000,116,11088939,13605,0,1714017002,13029.485602199995,89.49779834999936,53473.48220184001 2024-04-25,03:50:04.000,116,11088869,13605,0,1714017003,13029.49907482,89.54009313000279,53473.43329200001 2024-04-25,03:50:05.000,116,11088859,13365,0,1714017004,13029.51254743999,89.49074922,53473.44726624 2024-04-25,03:50:06.000,116,11088884,13245,0,1714017005,13029.485602199995,89.49779834999936,53473.42630488 2024-04-25,03:50:07.000,116,11088890,13685,0,1714017006,13029.49907482,89.51189660999808,53473.44726624 2024-04-25,03:50:08.000,116,11088921,13325,0,1714017007,13029.51254743999,89.50484747999872,53473.41233064001 2024-04-25,03:50:09.000,116,11088907,13565,0,1714017008,13029.53275636999,89.54714226000215,53473.4682276 2024-04-25,03:50:10.000,116,11088870,13045,0,1714017009,13029.51928375,89.50484747999872,53473.42630488 2024-04-25,03:50:11.000,116,11088883,13485,0,1714017010,13029.51928375,89.5541913900015,53473.44726624 2024-04-25,03:50:12.000,116,11088870,13725,0,1714017011,13029.51928375,89.56124052000087,53473.45425336001 2024-04-25,03:50:13.000,116,11088887,13565,0,1714017012,13029.53949268,89.56124052000087,53473.44726624 2024-04-25,03:50:14.000,116,11088869,13365,0,1714017013,13029.526020059995,89.5541913900015,53473.48220184001 2024-04-25,03:50:15.000,116,11088872,13365,0,1714017014,13029.55296529999,89.58238790999894,53473.42630488 2024-04-25,03:50:16.000,116,11088900,13285,0,1714017015,13029.55296529999,89.58238790999894,53473.49617608 2024-04-25,03:50:17.000,116,11088895,13565,0,1714017016,13029.546228989995,89.56124052000087,53473.47521472 2024-04-25,03:50:18.000,116,11088898,13605,0,1714017017,13029.55970161,89.52599487000407,53473.44726624 2024-04-25,03:50:19.000,116,11088915,13445,0,1714017018,13029.55296529999,89.57533877999958,53473.45425336001 2024-04-25,03:50:20.000,116,11088903,13725,0,1714017019,13029.586646849995,89.58238790999894,53473.440279120005 2024-04-25,03:50:21.000,116,11088906,13765,0,1714017020,13029.586646849995,89.56828965000022,53473.40534352 2024-04-25,03:50:22.000,116,11088919,13565,0,1714017021,13029.606855779995,89.54009313000279,53473.46124048001 2024-04-25,03:50:23.000,116,11088918,13645,0,1714017022,13029.59338315999,89.56124052000087,53473.44726624 2024-04-25,03:50:24.000,116,11088888,13645,0,1714017023,13029.627064709995,89.54009313000279,53473.48220184001 2024-04-25,03:50:25.000,116,11088908,13525,0,1714017024,13029.63380101999,89.50484747999872,53473.47521472 2024-04-25,03:50:26.000,116,11088881,14085,0,1714017025,13029.606855779995,89.52599487000407,53473.46124048001 2024-04-25,03:50:27.000,116,11088924,13325,0,1714017026,13029.65400994999,89.49074922,53473.47521472 2024-04-25,03:50:28.000,116,11088930,13605,0,1714017027,13029.627064709995,89.52599487000407,53473.44726624 2024-04-25,03:50:29.000,116,11088930,13645,0,1714017028,13029.63380101999,89.50484747999872,53473.47521472 2024-04-25,03:50:30.000,116,11088935,13445,0,1714017029,13029.6203284,89.51189660999808,53473.43329200001 2024-04-25,03:50:31.000,116,11088927,13685,0,1714017030,13029.6203284,89.51894574000471,53473.37739504 2024-04-25,03:50:32.000,116,11088896,13805,0,1714017031,13029.64053733,89.51189660999808,53473.42630488 2024-04-25,03:50:33.000,116,11088931,13765,0,1714017032,13029.63380101999,89.5541913900015,53473.42630488 2024-04-25,03:50:34.000,116,11088904,13645,0,1714017033,13029.64053733,89.49779834999936,53473.46124048001 2024-04-25,03:50:35.000,116,11088903,13605,0,1714017034,13029.67421887999,89.51189660999808,53473.4682276 2024-04-25,03:50:36.000,116,11088924,13365,0,1714017035,13029.70116412,89.49779834999936,53473.48220184001 2024-04-25,03:50:37.000,116,11088908,13525,0,1714017036,13029.734845669991,89.49779834999936,53473.4682276 2024-04-25,03:50:38.000,116,11088889,13445,0,1714017037,13029.728109359996,89.46255270000256,53473.489188960004 2024-04-25,03:50:39.000,116,11088899,13445,0,1714017038,13029.728109359996,89.46255270000256,53473.510150320006 2024-04-25,03:50:40.000,116,11088894,13565,0,1714017039,13029.72137305,89.46255270000256,53473.46124048001 2024-04-25,03:50:41.000,116,11088936,13885,0,1714017040,13029.687691499996,89.46960183000192,53473.489188960004 2024-04-25,03:50:42.000,116,11088917,13725,0,1714017041,13029.714636739991,89.48370009000064,53473.53111168001 2024-04-25,03:50:43.000,116,11088896,13605,0,1714017042,13029.69442780999,89.49074922,53473.4682276 2024-04-25,03:50:44.000,116,11088927,13405,0,1714017043,13029.707900429996,89.50484747999872,53473.51713744 2024-04-25,03:50:45.000,116,11088921,13365,0,1714017044,13029.70116412,89.49779834999936,53473.47521472 2024-04-25,03:50:46.000,116,11088856,13885,0,1714017045,13029.707900429996,89.50484747999872,53473.4682276 2024-04-25,03:50:47.000,116,11088885,13685,0,1714017046,13029.687691499996,89.52599487000407,53473.52412456 2024-04-25,03:50:48.000,116,11088914,13285,0,1714017047,13029.72137305,89.52599487000407,53473.510150320006 2024-04-25,03:50:49.000,116,11088929,13325,0,1714017048,13029.70116412,89.48370009000064,53473.56604728 2024-04-25,03:50:50.000,116,11088840,13605,0,1714017049,13029.67421887999,89.53304400000343,53473.51713744 2024-04-25,03:50:51.000,116,11088899,13605,0,1714017050,13029.728109359996,89.52599487000407,53473.510150320006 2024-04-25,03:50:52.000,116,11088891,13565,0,1714017051,13029.67421887999,89.49779834999936,53473.53111168001 2024-04-25,03:50:53.000,116,11088899,13405,0,1714017052,13029.65400994999,89.53304400000343,53473.559060160005 2024-04-25,03:50:54.000,116,11088878,13165,0,1714017053,13029.68095519,89.52599487000407,53473.49617608 2024-04-25,03:50:55.000,116,11088891,13605,0,1714017054,13029.66074626,89.52599487000407,53473.53111168001 2024-04-25,03:50:56.000,116,11088950,13565,0,1714017055,13029.627064709995,89.56124052000087,53473.510150320006 2024-04-25,03:50:57.000,116,11088869,13605,0,1714017056,13029.6203284,89.58238790999894,53473.5380988 2024-04-25,03:50:58.000,116,11088899,13565,0,1714017057,13029.59338315999,89.58238790999894,53473.489188960004 2024-04-25,03:50:59.000,116,11088921,13805,0,1714017058,13029.64053733,89.6035353000043,53473.47521472 2024-04-25,03:51:00.000,116,11088898,13405,0,1714017059,13029.647273639996,89.63173182000173,53473.49617608 2024-04-25,03:51:01.000,116,11088920,13765,0,1714017060,13029.61359208999,89.61763356000301,53473.49617608 2024-04-25,03:51:02.000,116,11088912,13565,0,1714017061,13029.606855779995,89.62468269000237,53473.50316320001 2024-04-25,03:51:03.000,116,11088907,13845,0,1714017062,13029.566437919995,89.63878095000109,53473.50316320001 2024-04-25,03:51:04.000,116,11088874,13485,0,1714017063,13029.566437919995,89.65287920999981,53473.559060160005 2024-04-25,03:51:05.000,116,11088895,13645,0,1714017064,13029.55970161,89.65992833999917,53473.52412456 2024-04-25,03:51:06.000,116,11088933,13205,0,1714017065,13029.51254743999,89.65992833999917,53473.48220184001 2024-04-25,03:51:07.000,116,11088869,13765,0,1714017066,13029.55296529999,89.67402659999789,53473.47521472 2024-04-25,03:51:08.000,116,11088920,13685,0,1714017067,13029.53949268,89.69517399000324,53473.489188960004 2024-04-25,03:51:09.000,116,11088916,13685,0,1714017068,13029.55296529999,89.67402659999789,53473.43329200001 2024-04-25,03:51:10.000,116,11088865,13245,0,1714017069,13029.55296529999,89.73041964000004,53473.50316320001 2024-04-25,03:51:11.000,116,11088901,13485,0,1714017070,13029.51254743999,89.72337051000068,53473.4682276 2024-04-25,03:51:12.000,116,11088870,13045,0,1714017071,13029.526020059995,89.7022231200026,53473.49617608 2024-04-25,03:51:13.000,116,11088908,13405,0,1714017072,13029.526020059995,89.70927225000196,53473.489188960004 2024-04-25,03:51:14.000,116,11088891,13605,0,1714017073,13029.505811129995,89.72337051000068,53473.48220184001 2024-04-25,03:51:15.000,116,11088892,13925,0,1714017074,13029.49907482,89.72337051000068,53473.49617608 2024-04-25,03:51:16.000,116,11088881,13525,0,1714017075,13029.465393269995,89.7374687699994,53473.489188960004 2024-04-25,03:51:17.000,116,11088905,13445,0,1714017076,13029.465393269995,89.74451789999875,53473.49617608 2024-04-25,03:51:18.000,116,11088910,13405,0,1714017077,13029.45192064999,89.72337051000068,53473.41931776 2024-04-25,03:51:19.000,116,11088885,13685,0,1714017078,13029.45865696,89.70927225000196,53473.4682276 2024-04-25,03:51:20.000,116,11088827,13605,0,1714017079,13029.45865696,89.75156702999811,53473.510150320006 2024-04-25,03:51:21.000,116,11088915,13565,0,1714017080,13029.4182391,89.73041964000004,53473.46124048001 2024-04-25,03:51:22.000,116,11088892,13245,0,1714017081,13029.43844803,89.76566529000411,53473.44726624 2024-04-25,03:51:23.000,116,11088923,13565,0,1714017082,13029.465393269995,89.77976355000283,53473.46124048001 2024-04-25,03:51:24.000,116,11088922,13605,0,1714017083,13029.45192064999,89.78681268000219,53473.41931776 2024-04-25,03:51:25.000,116,11088878,13525,0,1714017084,13029.47212957999,89.78681268000219,53473.42630488 2024-04-25,03:51:26.000,116,11088928,13485,0,1714017085,13029.45192064999,89.77271442000347,53473.45425336001 2024-04-25,03:51:27.000,116,11088925,13445,0,1714017086,13029.45192064999,89.76566529000411,53473.46124048001 2024-04-25,03:51:28.000,116,11088905,13525,0,1714017087,13029.43171171999,89.76566529000411,53473.44726624 2024-04-25,03:51:29.000,116,11088895,13445,0,1714017088,13029.43844803,89.78681268000219,53473.46124048001 2024-04-25,03:51:30.000,116,11088893,13245,0,1714017089,13029.445184339995,89.75861616000475,53473.440279120005 2024-04-25,03:51:31.000,116,11088901,13245,0,1714017090,13029.445184339995,89.80796007000026,53473.440279120005 2024-04-25,03:51:32.000,116,11088882,13205,0,1714017091,13029.47886589,89.78681268000219,53473.45425336001 2024-04-25,03:51:33.000,116,11088903,13725,0,1714017092,13029.45192064999,89.77271442000347,53473.46124048001 2024-04-25,03:51:34.000,116,11088873,13285,0,1714017093,13029.465393269995,89.79386181000154,53473.45425336001 2024-04-25,03:51:35.000,116,11088940,13805,0,1714017094,13029.45865696,89.8361565899977,53473.45425336001 2024-04-25,03:51:36.000,116,11088903,13325,0,1714017095,13029.47886589,89.77976355000283,53473.48220184001 2024-04-25,03:51:37.000,116,11088887,13485,0,1714017096,13029.505811129995,89.82910745999834,53473.489188960004 2024-04-25,03:51:38.000,116,11088901,13565,0,1714017097,13029.47212957999,89.81500919999962,53473.440279120005 2024-04-25,03:51:39.000,116,11088877,13645,0,1714017098,13029.51928375,89.82205832999898,53473.4682276 2024-04-25,03:51:40.000,116,11088898,13525,0,1714017099,13029.53275636999,89.84320572000433,53473.4682276 2024-04-25,03:51:41.000,116,11088900,13685,0,1714017100,13029.47886589,89.80796007000026,53473.41931776 2024-04-25,03:51:42.000,116,11088924,13405,0,1714017101,13029.49233850999,89.81500919999962,53473.44726624 2024-04-25,03:51:43.000,116,11088859,13445,0,1714017102,13029.465393269995,89.82910745999834,53473.41233064001 2024-04-25,03:51:44.000,116,11088847,13325,0,1714017103,13029.45192064999,89.8361565899977,53473.440279120005 2024-04-25,03:51:45.000,116,11088852,13605,0,1714017104,13029.47886589,89.84320572000433,53473.37739504 2024-04-25,03:51:46.000,116,11088881,13605,0,1714017105,13029.49233850999,89.8502548500037,53473.44726624 2024-04-25,03:51:47.000,116,11088904,13525,0,1714017106,13029.49233850999,89.8502548500037,53473.49617608 2024-04-25,03:51:48.000,116,11088834,13565,0,1714017107,13029.51254743999,89.82910745999834,53473.4682276 2024-04-25,03:51:49.000,116,11088853,13485,0,1714017108,13029.47886589,89.82910745999834,53473.440279120005 2024-04-25,03:51:50.000,116,11088872,13445,0,1714017109,13029.526020059995,89.84320572000433,53473.42630488 2024-04-25,03:51:51.000,116,11088854,13685,0,1714017110,13029.505811129995,89.8361565899977,53473.47521472 2024-04-25,03:51:52.000,116,11088854,13285,0,1714017111,13029.526020059995,89.8361565899977,53473.43329200001 2024-04-25,03:51:53.000,116,11088881,13485,0,1714017112,13029.53949268,89.82910745999834,53473.41931776 2024-04-25,03:51:54.000,116,11088872,13445,0,1714017113,13029.55296529999,89.8361565899977,53473.45425336001 2024-04-25,03:51:55.000,116,11088854,13685,0,1714017114,13029.53949268,89.82910745999834,53473.47521472 2024-04-25,03:51:56.000,116,11088855,13445,0,1714017115,13029.55296529999,89.8502548500037,53473.50316320001 2024-04-25,03:51:57.000,116,11088885,13325,0,1714017116,13029.53275636999,89.82910745999834,53473.489188960004 2024-04-25,03:51:58.000,116,11088871,13365,0,1714017117,13029.546228989995,89.87140224000177,53473.49617608 2024-04-25,03:51:59.000,116,11088882,13365,0,1714017118,13029.566437919995,89.8009109400009,53473.48220184001 2024-04-25,03:52:00.000,116,11088856,13645,0,1714017119,13029.55296529999,89.82205832999898,53473.51713744 2024-04-25,03:52:01.000,116,11088893,13605,0,1714017120,13029.546228989995,89.81500919999962,53473.489188960004 2024-04-25,03:52:02.000,116,11088840,13365,0,1714017121,13029.57317422999,89.88550050000049,53473.489188960004 2024-04-25,03:52:03.000,116,11088880,13525,0,1714017122,13029.586646849995,89.82205832999898,53473.50316320001 2024-04-25,03:52:04.000,116,11088872,13685,0,1714017123,13029.586646849995,89.8361565899977,53473.50316320001 2024-04-25,03:52:05.000,116,11088872,13765,0,1714017124,13029.60011947,89.81500919999962,53473.52412456 2024-04-25,03:52:06.000,116,11088855,13405,0,1714017125,13029.61359208999,89.84320572000433,53473.50316320001 2024-04-25,03:52:07.000,116,11088897,13565,0,1714017126,13029.57991054,89.81500919999962,53473.55207304001 2024-04-25,03:52:08.000,116,11088846,14045,0,1714017127,13029.55970161,89.84320572000433,53473.52412456 2024-04-25,03:52:09.000,116,11088857,13565,0,1714017128,13029.60011947,89.86435311000241,53473.53111168001 2024-04-25,03:52:10.000,116,11088874,13765,0,1714017129,13029.566437919995,89.87140224000177,53473.510150320006 2024-04-25,03:52:11.000,116,11088883,13245,0,1714017130,13029.61359208999,89.90664788999857,53473.53111168001 2024-04-25,03:52:12.000,116,11088857,13725,0,1714017131,13029.6203284,89.86435311000241,53473.5380988 2024-04-25,03:52:13.000,116,11088882,13445,0,1714017132,13029.566437919995,89.88550050000049,53473.52412456 2024-04-25,03:52:14.000,116,11088916,13205,0,1714017133,13029.61359208999,89.87845137000113,53473.5380988 2024-04-25,03:52:15.000,116,11088916,13405,0,1714017134,13029.586646849995,89.88550050000049,53473.5730344 2024-04-25,03:52:16.000,116,11088871,13565,0,1714017135,13029.647273639996,89.89254962999985,53473.55207304001 2024-04-25,03:52:17.000,116,11088880,13725,0,1714017136,13029.63380101999,89.89254962999985,53473.55207304001 2024-04-25,03:52:18.000,116,11088882,13285,0,1714017137,13029.6203284,89.89254962999985,53473.47521472 2024-04-25,03:52:19.000,116,11088867,13245,0,1714017138,13029.61359208999,89.87845137000113,53473.50316320001 2024-04-25,03:52:20.000,116,11088933,13485,0,1714017139,13029.606855779995,89.88550050000049,53473.52412456 2024-04-25,03:52:21.000,116,11088836,13725,0,1714017140,13029.606855779995,89.90664788999857,53473.52412456 2024-04-25,03:52:22.000,116,11088862,13485,0,1714017141,13029.60011947,89.89959875999921,53473.50316320001 2024-04-25,03:52:23.000,116,11088865,13285,0,1714017142,13029.57991054,89.89959875999921,53473.44726624 2024-04-25,03:52:24.000,116,11088959,13605,0,1714017143,13029.59338315999,89.96304093000072,53473.510150320006 2024-04-25,03:52:25.000,116,11088874,13445,0,1714017144,13029.59338315999,89.95599180000136,53473.48220184001 2024-04-25,03:52:26.000,116,11088868,13605,0,1714017145,13029.57991054,89.97009006000008,53473.47521472 2024-04-25,03:52:27.000,116,11088887,13645,0,1714017146,13029.59338315999,89.9841883199988,53473.510150320006 2024-04-25,03:52:28.000,116,11088858,13885,0,1714017147,13029.586646849995,89.948942670002,53473.45425336001 2024-04-25,03:52:29.000,116,11088862,13605,0,1714017148,13029.606855779995,89.948942670002,53473.47521472 2024-04-25,03:52:30.000,116,11088882,13485,0,1714017149,13029.59338315999,89.99828658000479,53473.510150320006 2024-04-25,03:52:31.000,116,11088870,13325,0,1714017150,13029.566437919995,89.99828658000479,53473.48220184001 2024-04-25,03:52:32.000,116,11088886,13245,0,1714017151,13029.57991054,90.0123848400035,53473.49617608 2024-04-25,03:52:33.000,116,11088903,13605,0,1714017152,13029.566437919995,89.99828658000479,53473.52412456 2024-04-25,03:52:34.000,116,11088875,13525,0,1714017153,13029.55970161,89.99123744999815,53473.48220184001 2024-04-25,03:52:35.000,116,11088883,13285,0,1714017154,13029.566437919995,90.0476304900003,53473.49617608 2024-04-25,03:52:36.000,116,11088895,13485,0,1714017155,13029.566437919995,90.06172874999902,53473.47521472 2024-04-25,03:52:37.000,116,11088923,13645,0,1714017156,13029.55296529999,90.06172874999902,53473.53111168001 2024-04-25,03:52:38.000,116,11088840,13645,0,1714017157,13029.55296529999,90.08992527000373,53473.49617608 2024-04-25,03:52:39.000,116,11088911,13125,0,1714017158,13029.55970161,90.08287614000437,53473.5380988 2024-04-25,03:52:40.000,116,11088879,13605,0,1714017159,13029.53275636999,90.10402353000245,53473.510150320006 2024-04-25,03:52:41.000,116,11088903,13725,0,1714017160,13029.53949268,90.08992527000373,53473.47521472 2024-04-25,03:52:42.000,116,11088881,13325,0,1714017161,13029.526020059995,90.08992527000373,53473.46124048001 2024-04-25,03:52:43.000,116,11088856,13565,0,1714017162,13029.53949268,90.12517092000053,53473.51713744 2024-04-25,03:52:44.000,116,11088870,13565,0,1714017163,13029.55970161,90.13222004999989,53473.52412456 2024-04-25,03:52:45.000,116,11088886,13765,0,1714017164,13029.51928375,90.13926917999925,53473.489188960004 2024-04-25,03:52:46.000,116,11088903,13525,0,1714017165,13029.53275636999,90.12517092000053,53473.510150320006 2024-04-25,03:52:47.000,116,11088868,13245,0,1714017166,13029.51254743999,90.18156396000268,53473.46124048001 2024-04-25,03:52:48.000,116,11088867,13365,0,1714017167,13029.505811129995,90.16746570000396,53473.489188960004 2024-04-25,03:52:49.000,116,11088889,13405,0,1714017168,13029.51254743999,90.1463183099986,53473.51713744 2024-04-25,03:52:50.000,116,11088893,13325,0,1714017169,13029.485602199995,90.17451483000332,53473.510150320006 2024-04-25,03:52:51.000,116,11088873,13845,0,1714017170,13029.49907482,90.17451483000332,53473.45425336001 2024-04-25,03:52:52.000,116,11088885,13445,0,1714017171,13029.465393269995,90.16746570000396,53473.49617608 2024-04-25,03:52:53.000,116,11088887,13085,0,1714017172,13029.45192064999,90.11812179000117,53473.52412456 2024-04-25,03:52:54.000,116,11088905,13365,0,1714017173,13029.424975409995,90.11812179000117,53473.51713744 2024-04-25,03:52:55.000,116,11088881,13285,0,1714017174,13029.445184339995,90.1463183099986,53473.47521472 2024-04-25,03:52:56.000,116,11088862,13405,0,1714017175,13029.45192064999,90.1463183099986,53473.48220184001 2024-04-25,03:52:57.000,116,11088882,13485,0,1714017176,13029.47886589,90.1604165700046,53473.48220184001 2024-04-25,03:52:58.000,116,11088846,13285,0,1714017177,13029.465393269995,90.15336743999796,53473.46124048001 2024-04-25,03:52:59.000,116,11088912,13365,0,1714017178,13029.43171171999,90.12517092000053,53473.48220184001 2024-04-25,03:53:00.000,116,11088897,13405,0,1714017179,13029.4182391,90.17451483000332,53473.49617608 2024-04-25,03:53:01.000,116,11088921,13645,0,1714017180,13029.43171171999,90.11812179000117,53473.440279120005 2024-04-25,03:53:02.000,116,11088866,13845,0,1714017181,13029.41150278999,90.11812179000117,53473.440279120005 2024-04-25,03:53:03.000,116,11088899,13565,0,1714017182,13029.39803017,90.15336743999796,53473.40534352 2024-04-25,03:53:04.000,116,11088902,13405,0,1714017183,13029.41150278999,90.1463183099986,53473.440279120005 2024-04-25,03:53:05.000,116,11088908,13725,0,1714017184,13029.424975409995,90.1604165700046,53473.48220184001 2024-04-25,03:53:06.000,116,11088931,13525,0,1714017185,13029.45865696,90.16746570000396,53473.4682276 2024-04-25,03:53:07.000,116,11088880,13685,0,1714017186,13029.404766479995,90.1604165700046,53473.46124048001 2024-04-25,03:53:08.000,116,11088897,13605,0,1714017187,13029.41150278999,90.17451483000332,53473.49617608 2024-04-25,03:53:09.000,116,11088896,13565,0,1714017188,13029.404766479995,90.13222004999989,53473.46124048001 2024-04-25,03:53:10.000,116,11088905,13285,0,1714017189,13029.39129385999,90.11812179000117,53473.45425336001 2024-04-25,03:53:11.000,116,11088877,13605,0,1714017190,13029.424975409995,90.11107266000181,53473.4682276 2024-04-25,03:53:12.000,116,11088883,13685,0,1714017191,13029.445184339995,90.13222004999989,53473.48220184001 2024-04-25,03:53:13.000,116,11088872,13645,0,1714017192,13029.424975409995,90.12517092000053,53473.44726624 2024-04-25,03:53:14.000,116,11088880,13365,0,1714017193,13029.445184339995,90.1463183099986,53473.43329200001 2024-04-25,03:53:15.000,116,11088920,13845,0,1714017194,13029.37782124,90.1463183099986,53473.48220184001 2024-04-25,03:53:16.000,116,11088866,13245,0,1714017195,13029.45865696,90.11812179000117,53473.45425336001 2024-04-25,03:53:17.000,116,11088910,13245,0,1714017196,13029.43171171999,90.12517092000053,53473.46124048001 2024-04-25,03:53:18.000,116,11088848,13605,0,1714017197,13029.39129385999,90.13926917999925,53473.48220184001 2024-04-25,03:53:19.000,116,11088923,13405,0,1714017198,13029.4182391,90.13222004999989,53473.48220184001 2024-04-25,03:53:20.000,116,11088900,13565,0,1714017199,13029.41150278999,90.17451483000332,53473.47521472 2024-04-25,03:53:21.000,116,11088885,13565,0,1714017200,13029.43171171999,90.1463183099986,53473.49617608 2024-04-25,03:53:22.000,116,11088925,13525,0,1714017201,13029.43171171999,90.1604165700046,53473.48220184001 2024-04-25,03:53:23.000,116,11088876,13445,0,1714017202,13029.43171171999,90.1604165700046,53473.44726624 2024-04-25,03:53:24.000,116,11088917,13565,0,1714017203,13029.47212957999,90.15336743999796,53473.510150320006 2024-04-25,03:53:25.000,116,11088884,13565,0,1714017204,13029.485602199995,90.1463183099986,53473.51713744 2024-04-25,03:53:26.000,116,11088881,13325,0,1714017205,13029.47886589,90.1604165700046,53473.53111168001 2024-04-25,03:53:27.000,116,11088888,13285,0,1714017206,13029.49233850999,90.1604165700046,53473.55207304001 2024-04-25,03:53:28.000,116,11088890,13605,0,1714017207,13029.51928375,90.13926917999925,53473.5730344 2024-04-25,03:53:29.000,116,11088909,13565,0,1714017208,13029.55296529999,90.13222004999989,53473.56604728 2024-04-25,03:53:30.000,116,11088930,13845,0,1714017209,13029.51928375,90.12517092000053,53473.559060160005 2024-04-25,03:53:31.000,116,11088864,13685,0,1714017210,13029.546228989995,90.1604165700046,53473.54508592 2024-04-25,03:53:32.000,116,11088897,13165,0,1714017211,13029.49907482,90.1463183099986,53473.54508592 2024-04-25,03:53:33.000,116,11088928,13645,0,1714017212,13029.505811129995,90.1604165700046,53473.489188960004 2024-04-25,03:53:34.000,116,11088893,13565,0,1714017213,13029.526020059995,90.13926917999925,53473.510150320006 2024-04-25,03:53:35.000,116,11088880,13765,0,1714017214,13029.546228989995,90.11812179000117,53473.53111168001 2024-04-25,03:53:36.000,116,11088894,13525,0,1714017215,13029.53949268,90.17451483000332,53473.559060160005 2024-04-25,03:53:37.000,116,11088885,13365,0,1714017216,13029.546228989995,90.18861309000204,53473.607970000005 2024-04-25,03:53:38.000,116,11088927,13525,0,1714017217,13029.57317422999,90.18156396000268,53473.559060160005 2024-04-25,03:53:39.000,116,11088945,13325,0,1714017218,13029.546228989995,90.18156396000268,53473.56604728 2024-04-25,03:53:40.000,116,11088842,13365,0,1714017219,13029.57317422999,90.17451483000332,53473.56604728 2024-04-25,03:53:41.000,116,11088937,13445,0,1714017220,13029.586646849995,90.13222004999989,53473.59399576 2024-04-25,03:53:42.000,116,11088898,13445,0,1714017221,13029.57317422999,90.17451483000332,53473.54508592 2024-04-25,03:53:43.000,116,11088930,13845,0,1714017222,13029.586646849995,90.15336743999796,53473.55207304001 2024-04-25,03:53:44.000,116,11088886,14005,0,1714017223,13029.57317422999,90.16746570000396,53473.59399576 2024-04-25,03:53:45.000,116,11088828,13405,0,1714017224,13029.60011947,90.1956622200014,53473.607970000005 2024-04-25,03:53:46.000,116,11088923,13605,0,1714017225,13029.566437919995,90.18861309000204,53473.56604728 2024-04-25,03:53:47.000,116,11088919,13765,0,1714017226,13029.57991054,90.20976048000011,53473.60098288001 2024-04-25,03:53:48.000,116,11088884,14245,0,1714017227,13029.606855779995,90.22385873999883,53473.59399576 2024-04-25,03:53:49.000,116,11088883,13605,0,1714017228,13029.606855779995,90.21680960999947,53473.56604728 2024-04-25,03:53:50.000,116,11088902,13845,0,1714017229,13029.60011947,90.20976048000011,53473.5380988 2024-04-25,03:53:51.000,116,11088902,13845,0,1714017230,13029.586646849995,90.25205526000354,53473.58002152001 2024-04-25,03:53:52.000,116,11088909,13725,0,1714017231,13029.586646849995,90.23795700000483,53473.60098288001 2024-04-25,03:53:53.000,116,11088933,13765,0,1714017232,13029.61359208999,90.21680960999947,53473.56604728 2024-04-25,03:53:54.000,116,11088889,13165,0,1714017233,13029.606855779995,90.24500613000419,53473.59399576 2024-04-25,03:53:55.000,116,11088922,13645,0,1714017234,13029.57317422999,90.23795700000483,53473.55207304001 2024-04-25,03:53:56.000,116,11088915,13445,0,1714017235,13029.586646849995,90.2591043900029,53473.5730344 2024-04-25,03:53:57.000,116,11088872,13765,0,1714017236,13029.61359208999,90.24500613000419,53473.58700864 2024-04-25,03:53:58.000,116,11088893,13285,0,1714017237,13029.606855779995,90.26615352000226,53473.607970000005 2024-04-25,03:53:59.000,116,11088944,13285,0,1714017238,13029.6203284,90.25205526000354,53473.53111168001 2024-04-25,03:54:00.000,116,11088911,13925,0,1714017239,13029.60011947,90.32254656000441,53473.60098288001 2024-04-25,03:54:01.000,116,11088918,13125,0,1714017240,13029.55970161,90.2591043900029,53473.51713744 2024-04-25,03:54:02.000,116,11088921,13485,0,1714017241,13029.61359208999,90.30139916999906,53473.53111168001 2024-04-25,03:54:03.000,116,11088882,13605,0,1714017242,13029.57991054,90.32254656000441,53473.53111168001 2024-04-25,03:54:04.000,116,11088908,13725,0,1714017243,13029.57991054,90.30844829999842,53473.58002152001 2024-04-25,03:54:05.000,116,11088930,13925,0,1714017244,13029.60011947,90.35779221000121,53473.59399576 2024-04-25,03:54:06.000,116,11088901,13725,0,1714017245,13029.627064709995,90.36484134000057,53473.559060160005 2024-04-25,03:54:07.000,116,11088905,13525,0,1714017246,13029.60011947,90.40008699000464,53473.58002152001 2024-04-25,03:54:08.000,116,11088918,13405,0,1714017247,13029.606855779995,90.38598872999864,53473.60098288001 2024-04-25,03:54:09.000,116,11088930,13685,0,1714017248,13029.627064709995,90.42123438000272,53473.64989272001 2024-04-25,03:54:10.000,116,11088907,13725,0,1714017249,13029.6203284,90.43533264000143,53473.6429056 2024-04-25,03:54:11.000,116,11088903,13685,0,1714017250,13029.60011947,90.45648002999951,53473.63591848 2024-04-25,03:54:12.000,116,11088943,13445,0,1714017251,13029.59338315999,90.4423817700008,53473.62893136001 2024-04-25,03:54:13.000,116,11088908,13285,0,1714017252,13029.6203284,90.42123438000272,53473.59399576 2024-04-25,03:54:14.000,116,11088911,13605,0,1714017253,13029.61359208999,90.42123438000272,53473.60098288001 2024-04-25,03:54:15.000,116,11088943,13685,0,1714017254,13029.61359208999,90.42123438000272,53473.58002152001 2024-04-25,03:54:16.000,116,11088906,13565,0,1714017255,13029.60011947,90.42828351000207,53473.61495712 2024-04-25,03:54:17.000,116,11088927,13405,0,1714017256,13029.586646849995,90.44943090000015,53473.62194424001 2024-04-25,03:54:18.000,116,11088869,13245,0,1714017257,13029.53275636999,90.46352915999887,53473.607970000005 2024-04-25,03:54:19.000,116,11088944,13645,0,1714017258,13029.55970161,90.41418525000336,53473.62893136001 2024-04-25,03:54:20.000,116,11088877,13325,0,1714017259,13029.57317422999,90.4423817700008,53473.677841200006 2024-04-25,03:54:21.000,116,11088882,13245,0,1714017260,13029.57991054,90.43533264000143,53473.677841200006 2024-04-25,03:54:22.000,116,11088942,13325,0,1714017261,13029.546228989995,90.43533264000143,53473.64989272001 2024-04-25,03:54:23.000,116,11088888,13485,0,1714017262,13029.59338315999,90.4423817700008,53473.62893136001 2024-04-25,03:54:24.000,116,11088930,13365,0,1714017263,13029.57317422999,90.42828351000207,53473.6429056 2024-04-25,03:54:25.000,116,11088942,13645,0,1714017264,13029.53275636999,90.43533264000143,53473.6429056 2024-04-25,03:54:26.000,116,11088929,13445,0,1714017265,13029.57317422999,90.43533264000143,53473.64989272001 2024-04-25,03:54:27.000,116,11088923,13565,0,1714017266,13029.57991054,90.41418525000336,53473.61495712 2024-04-25,03:54:28.000,116,11088941,13605,0,1714017267,13029.55296529999,90.407136120004,53473.6429056 2024-04-25,03:54:29.000,116,11088900,13645,0,1714017268,13029.57991054,90.42828351000207,53473.66386696 2024-04-25,03:54:30.000,116,11088904,13405,0,1714017269,13029.586646849995,90.40008699000464,53473.6429056 2024-04-25,03:54:31.000,116,11088933,13925,0,1714017270,13029.55970161,90.393037859998,53473.62194424001 2024-04-25,03:54:32.000,116,11088936,13525,0,1714017271,13029.55296529999,90.407136120004,53473.6429056 2024-04-25,03:54:33.000,116,11088936,13525,0,1714017272,13029.60011947,90.38598872999864,53473.62893136001 2024-04-25,03:54:34.000,116,11088895,13765,0,1714017273,13029.59338315999,90.37893959999928,53473.70578968 2024-04-25,03:54:35.000,116,11088887,13645,0,1714017274,13029.57991054,90.37893959999928,53473.66386696 2024-04-25,03:54:36.000,116,11088889,13725,0,1714017275,13029.59338315999,90.35779221000121,53473.70578968 2024-04-25,03:54:37.000,116,11088920,13525,0,1714017276,13029.586646849995,90.35074308000185,53473.656879840004 2024-04-25,03:54:38.000,116,11088876,13805,0,1714017277,13029.566437919995,90.32959569000377,53473.69181544 2024-04-25,03:54:39.000,116,11088864,13445,0,1714017278,13029.57991054,90.36484134000057,53473.69880256001 2024-04-25,03:54:40.000,116,11088885,13845,0,1714017279,13029.57991054,90.34369395000249,53473.68482832 2024-04-25,03:54:41.000,116,11088879,13605,0,1714017280,13029.57991054,90.32959569000377,53473.68482832 2024-04-25,03:54:42.000,116,11088924,13565,0,1714017281,13029.55970161,90.2943500399997,53473.7127768 2024-04-25,03:54:43.000,116,11088863,13445,0,1714017282,13029.586646849995,90.31549742999778,53473.726751040005 2024-04-25,03:54:44.000,116,11088901,13365,0,1714017283,13029.546228989995,90.27320265000162,53473.7127768 2024-04-25,03:54:45.000,116,11088870,13045,0,1714017284,13029.55296529999,90.28730091000034,53473.69880256001 2024-04-25,03:54:46.000,116,11088878,13405,0,1714017285,13029.57317422999,90.25205526000354,53473.74072528 2024-04-25,03:54:47.000,116,11088873,13405,0,1714017286,13029.526020059995,90.26615352000226,53473.726751040005 2024-04-25,03:54:48.000,116,11088892,13405,0,1714017287,13029.51928375,90.28730091000034,53473.726751040005 2024-04-25,03:54:49.000,116,11088944,13605,0,1714017288,13029.49907482,90.2943500399997,53473.71976392001 2024-04-25,03:54:50.000,116,11088870,13285,0,1714017289,13029.47212957999,90.28025178000098,53473.67085408001 2024-04-25,03:54:51.000,116,11088872,13405,0,1714017290,13029.445184339995,90.28025178000098,53473.66386696 2024-04-25,03:54:52.000,116,11088909,13805,0,1714017291,13029.45192064999,90.27320265000162,53473.64989272001 2024-04-25,03:54:53.000,116,11088887,13645,0,1714017292,13029.505811129995,90.27320265000162,53473.677841200006 2024-04-25,03:54:54.000,116,11088920,13645,0,1714017293,13029.47212957999,90.2591043900029,53473.677841200006 2024-04-25,03:54:55.000,116,11088861,13565,0,1714017294,13029.45865696,90.2943500399997,53473.68482832 2024-04-25,03:54:56.000,116,11088874,13805,0,1714017295,13029.47212957999,90.2591043900029,53473.68482832 2024-04-25,03:54:57.000,116,11088911,13485,0,1714017296,13029.424975409995,90.2591043900029,53473.656879840004 2024-04-25,03:54:58.000,116,11088878,13525,0,1714017297,13029.45192064999,90.28025178000098,53473.70578968 2024-04-25,03:54:59.000,116,11088912,13525,0,1714017298,13029.41150278999,90.31549742999778,53473.69880256001 2024-04-25,03:55:00.000,116,11088865,13445,0,1714017299,13029.45192064999,90.30139916999906,53473.69181544 2024-04-25,03:55:01.000,116,11088899,13885,0,1714017300,13029.45192064999,90.27320265000162,53473.64989272001 2024-04-25,03:55:02.000,116,11088891,13925,0,1714017301,13029.47212957999,90.2943500399997,53473.68482832 2024-04-25,03:55:03.000,116,11088934,13765,0,1714017302,13029.45192064999,90.28730091000034,53473.726751040005 2024-04-25,03:55:04.000,116,11088926,14085,0,1714017303,13029.47886589,90.30139916999906,53473.71976392001 2024-04-25,03:55:05.000,116,11088906,13405,0,1714017304,13029.49907482,90.30139916999906,53473.68482832 2024-04-25,03:55:06.000,116,11088869,13525,0,1714017305,13029.526020059995,90.31549742999778,53473.66386696 2024-04-25,03:55:07.000,116,11088858,13445,0,1714017306,13029.566437919995,90.32959569000377,53473.68482832 2024-04-25,03:55:08.000,116,11088869,13565,0,1714017307,13029.57991054,90.35074308000185,53473.73373816 2024-04-25,03:55:09.000,116,11088921,13485,0,1714017308,13029.566437919995,90.35074308000185,53473.67085408001 2024-04-25,03:55:10.000,116,11088890,13445,0,1714017309,13029.55970161,90.33664482000313,53473.6429056 2024-04-25,03:55:11.000,116,11088892,13645,0,1714017310,13029.57317422999,90.37893959999928,53473.66386696 2024-04-25,03:55:12.000,116,11088935,13765,0,1714017311,13029.57317422999,90.37189046999993,53473.63591848 2024-04-25,03:55:13.000,116,11088895,13685,0,1714017312,13029.606855779995,90.32959569000377,53473.62893136001 2024-04-25,03:55:14.000,116,11088910,13525,0,1714017313,13029.627064709995,90.32959569000377,53473.70578968 2024-04-25,03:55:15.000,116,11088911,13445,0,1714017314,13029.66074626,90.34369395000249,53473.69880256001 2024-04-25,03:55:16.000,116,11088883,13365,0,1714017315,13029.64053733,90.33664482000313,53473.69181544 2024-04-25,03:55:17.000,116,11088877,13365,0,1714017316,13029.647273639996,90.30844829999842,53473.67085408001 2024-04-25,03:55:18.000,116,11088869,13565,0,1714017317,13029.647273639996,90.33664482000313,53473.76867376001 2024-04-25,03:55:19.000,116,11088867,13365,0,1714017318,13029.667482569996,90.35779221000121,53473.677841200006 2024-04-25,03:55:20.000,116,11088925,13845,0,1714017319,13029.66074626,90.30844829999842,53473.66386696 2024-04-25,03:55:21.000,116,11088911,13725,0,1714017320,13029.66074626,90.28730091000034,53473.67085408001 2024-04-25,03:55:22.000,116,11088928,13485,0,1714017321,13029.6203284,90.26615352000226,53473.70578968 2024-04-25,03:55:23.000,116,11088885,13445,0,1714017322,13029.64053733,90.24500613000419,53473.67085408001 2024-04-25,03:55:24.000,116,11088932,13405,0,1714017323,13029.606855779995,90.27320265000162,53473.6429056 2024-04-25,03:55:25.000,116,11088903,13405,0,1714017324,13029.64053733,90.22385873999883,53473.7127768 2024-04-25,03:55:26.000,116,11088940,13565,0,1714017325,13029.6203284,90.21680960999947,53473.67085408001 2024-04-25,03:55:27.000,116,11088876,13405,0,1714017326,13029.57991054,90.20976048000011,53473.71976392001 2024-04-25,03:55:28.000,116,11088935,13405,0,1714017327,13029.53949268,90.20976048000011,53473.70578968 2024-04-25,03:55:29.000,116,11088915,13085,0,1714017328,13029.55970161,90.16746570000396,53473.73373816 2024-04-25,03:55:30.000,116,11088934,13685,0,1714017329,13029.53949268,90.17451483000332,53473.71976392001 2024-04-25,03:55:31.000,116,11088917,13565,0,1714017330,13029.485602199995,90.12517092000053,53473.74072528 2024-04-25,03:55:32.000,116,11088903,13405,0,1714017331,13029.485602199995,90.13926917999925,53473.71976392001 2024-04-25,03:55:33.000,116,11088894,13285,0,1714017332,13029.49233850999,90.1463183099986,53473.69181544 2024-04-25,03:55:34.000,116,11088932,13485,0,1714017333,13029.424975409995,90.11812179000117,53473.67085408001 2024-04-25,03:55:35.000,116,11088872,13565,0,1714017334,13029.4182391,90.10402353000245,53473.70578968 2024-04-25,03:55:36.000,116,11088934,13565,0,1714017335,13029.384557549994,90.09697440000309,53473.7127768 2024-04-25,03:55:37.000,116,11088939,13565,0,1714017336,13029.384557549994,90.07582700999774,53473.71976392001 2024-04-25,03:55:38.000,116,11088929,13845,0,1714017337,13029.317194449999,90.08992527000373,53473.6429056 2024-04-25,03:55:39.000,116,11088952,13765,0,1714017338,13029.33066706999,90.0476304900003,53473.69181544 2024-04-25,03:55:40.000,116,11088948,13405,0,1714017339,13029.296985519999,90.08287614000437,53473.67085408001 2024-04-25,03:55:41.000,116,11088946,13685,0,1714017340,13029.263303969994,90.07582700999774,53473.69181544 2024-04-25,03:55:42.000,116,11088898,13365,0,1714017341,13029.216149799999,90.07582700999774,53473.69181544 2024-04-25,03:55:43.000,116,11088901,13445,0,1714017342,13029.229622419989,90.07582700999774,53473.62893136001 2024-04-25,03:55:44.000,116,11088884,13605,0,1714017343,13029.195940869999,90.07582700999774,53473.677841200006 2024-04-25,03:55:45.000,116,11088900,13485,0,1714017344,13029.209413489989,90.11107266000181,53473.67085408001 2024-04-25,03:55:46.000,116,11088910,13205,0,1714017345,13029.175731939999,90.09697440000309,53473.60098288001 2024-04-25,03:55:47.000,116,11088941,13365,0,1714017346,13029.182468249994,90.10402353000245,53473.64989272001 2024-04-25,03:55:48.000,116,11088919,13565,0,1714017347,13029.182468249994,90.09697440000309,53473.61495712 2024-04-25,03:55:49.000,116,11088947,13445,0,1714017348,13029.148786699989,90.10402353000245,53473.559060160005 2024-04-25,03:55:50.000,116,11088875,13525,0,1714017349,13029.148786699989,90.13222004999989,53473.559060160005 2024-04-25,03:55:51.000,116,11088925,13725,0,1714017350,13029.155523009998,90.11812179000117,53473.62893136001 2024-04-25,03:55:52.000,116,11088895,13645,0,1714017351,13029.128577769989,90.13926917999925,53473.59399576 2024-04-25,03:55:53.000,116,11088903,13485,0,1714017352,13029.162259319994,90.1604165700046,53473.59399576 2024-04-25,03:55:54.000,116,11088900,13685,0,1714017353,13029.182468249994,90.11812179000117,53473.49617608 2024-04-25,03:55:55.000,116,11088879,13605,0,1714017354,13029.209413489989,90.1604165700046,53473.5380988 2024-04-25,03:55:56.000,116,11088894,13525,0,1714017355,13029.155523009998,90.16746570000396,53473.559060160005 2024-04-25,03:55:57.000,116,11088953,13445,0,1714017356,13029.216149799999,90.18156396000268,53473.559060160005 2024-04-25,03:55:58.000,116,11088895,13445,0,1714017357,13029.222886109994,90.21680960999947,53473.54508592 2024-04-25,03:55:59.000,116,11088864,13365,0,1714017358,13029.263303969994,90.22385873999883,53473.5730344 2024-04-25,03:56:00.000,116,11088892,13165,0,1714017359,13029.276776589999,90.20976048000011,53473.59399576 2024-04-25,03:56:01.000,116,11088925,13285,0,1714017360,13029.256567659999,90.24500613000419,53473.61495712 2024-04-25,03:56:02.000,116,11088910,13645,0,1714017361,13029.24983134999,90.24500613000419,53473.56604728 2024-04-25,03:56:03.000,116,11088863,13445,0,1714017362,13029.31045813999,90.27320265000162,53473.55207304001 2024-04-25,03:56:04.000,116,11088863,13645,0,1714017363,13029.317194449999,90.24500613000419,53473.58002152001 2024-04-25,03:56:05.000,116,11088858,13565,0,1714017364,13029.323930759994,90.25205526000354,53473.55207304001 2024-04-25,03:56:06.000,116,11088922,13685,0,1714017365,13029.35087599999,90.28025178000098,53473.5380988 2024-04-25,03:56:07.000,116,11088930,13685,0,1714017366,13029.37782124,90.2591043900029,53473.58002152001 2024-04-25,03:56:08.000,116,11088926,13325,0,1714017367,13029.39803017,90.24500613000419,53473.5730344 2024-04-25,03:56:09.000,116,11088906,13405,0,1714017368,13029.39129385999,90.26615352000226,53473.58002152001 2024-04-25,03:56:10.000,116,11088906,13685,0,1714017369,13029.41150278999,90.2591043900029,53473.559060160005 2024-04-25,03:56:11.000,116,11088908,13845,0,1714017370,13029.384557549994,90.26615352000226,53473.59399576 2024-04-25,03:56:12.000,116,11088900,13445,0,1714017371,13029.465393269995,90.24500613000419,53473.59399576 2024-04-25,03:56:13.000,116,11088885,13565,0,1714017372,13029.49907482,90.2943500399997,53473.5730344 2024-04-25,03:56:14.000,116,11088891,13645,0,1714017373,13029.49233850999,90.30844829999842,53473.54508592 2024-04-25,03:56:15.000,116,11088917,13365,0,1714017374,13029.49233850999,90.28025178000098,53473.58002152001 2024-04-25,03:56:16.000,116,11088887,13405,0,1714017375,13029.49907482,90.24500613000419,53473.59399576 2024-04-25,03:56:17.000,116,11088939,13685,0,1714017376,13029.505811129995,90.26615352000226,53473.61495712 2024-04-25,03:56:18.000,116,11088883,13525,0,1714017377,13029.51928375,90.26615352000226,53473.607970000005 2024-04-25,03:56:19.000,116,11088892,13805,0,1714017378,13029.51254743999,90.23795700000483,53473.66386696 2024-04-25,03:56:20.000,116,11088899,13365,0,1714017379,13029.526020059995,90.22385873999883,53473.60098288001 2024-04-25,03:56:21.000,116,11088934,12885,0,1714017380,13029.57991054,90.16746570000396,53473.6429056 2024-04-25,03:56:22.000,116,11088891,13565,0,1714017381,13029.55970161,90.1956622200014,53473.63591848 2024-04-25,03:56:23.000,116,11088853,13245,0,1714017382,13029.57317422999,90.22385873999883,53473.63591848 2024-04-25,03:56:24.000,116,11088928,13445,0,1714017383,13029.61359208999,90.20271135000075,53473.73373816 2024-04-25,03:56:25.000,116,11088903,13525,0,1714017384,13029.55970161,90.1956622200014,53473.63591848 2024-04-25,03:56:26.000,116,11088906,13605,0,1714017385,13029.55970161,90.17451483000332,53473.656879840004 2024-04-25,03:56:27.000,116,11088899,13085,0,1714017386,13029.59338315999,90.13926917999925,53473.66386696 2024-04-25,03:56:28.000,116,11088893,13645,0,1714017387,13029.61359208999,90.11812179000117,53473.70578968 2024-04-25,03:56:29.000,116,11088897,13285,0,1714017388,13029.586646849995,90.13926917999925,53473.69181544 2024-04-25,03:56:30.000,116,11088926,13605,0,1714017389,13029.606855779995,90.1463183099986,53473.69181544 2024-04-25,03:56:31.000,116,11088915,13245,0,1714017390,13029.647273639996,90.18861309000204,53473.7127768 2024-04-25,03:56:32.000,116,11088917,13685,0,1714017391,13029.606855779995,90.13926917999925,53473.69880256001 2024-04-25,03:56:33.000,116,11088920,13565,0,1714017392,13029.64053733,90.15336743999796,53473.726751040005 2024-04-25,03:56:34.000,116,11088913,13605,0,1714017393,13029.606855779995,90.1604165700046,53473.69880256001 2024-04-25,03:56:35.000,116,11088897,13405,0,1714017394,13029.63380101999,90.13222004999989,53473.69880256001 2024-04-25,03:56:36.000,116,11088933,13405,0,1714017395,13029.647273639996,90.17451483000332,53473.76867376001 2024-04-25,03:56:37.000,116,11088872,13525,0,1714017396,13029.647273639996,90.1463183099986,53473.74072528 2024-04-25,03:56:38.000,116,11088943,13445,0,1714017397,13029.647273639996,90.18156396000268,53473.73373816 2024-04-25,03:56:39.000,116,11088875,13645,0,1714017398,13029.63380101999,90.1956622200014,53473.74771240001 2024-04-25,03:56:40.000,116,11088881,13245,0,1714017399,13029.65400994999,90.1956622200014,53473.76168664 2024-04-25,03:56:41.000,116,11088925,13445,0,1714017400,13029.64053733,90.21680960999947,53473.74072528 2024-04-25,03:56:42.000,116,11088944,13445,0,1714017401,13029.6203284,90.23795700000483,53473.76168664 2024-04-25,03:56:43.000,116,11088924,13405,0,1714017402,13029.63380101999,90.2591043900029,53473.74771240001 2024-04-25,03:56:44.000,116,11088955,13445,0,1714017403,13029.65400994999,90.24500613000419,53473.69880256001 2024-04-25,03:56:45.000,116,11088952,13405,0,1714017404,13029.667482569996,90.30139916999906,53473.76867376001 2024-04-25,03:56:46.000,116,11088918,13085,0,1714017405,13029.627064709995,90.30139916999906,53473.73373816 2024-04-25,03:56:47.000,116,11088944,13645,0,1714017406,13029.6203284,90.34369395000249,53473.7127768 2024-04-25,03:56:48.000,116,11088936,13325,0,1714017407,13029.627064709995,90.40008699000464,53473.69181544 2024-04-25,03:56:49.000,116,11088929,13485,0,1714017408,13029.606855779995,90.41418525000336,53473.76168664 2024-04-25,03:56:50.000,116,11088863,13565,0,1714017409,13029.61359208999,90.407136120004,53473.68482832 2024-04-25,03:56:51.000,116,11088849,13605,0,1714017410,13029.606855779995,90.43533264000143,53473.70578968 2024-04-25,03:56:52.000,116,11088908,13645,0,1714017411,13029.6203284,90.41418525000336,53473.74771240001 2024-04-25,03:56:53.000,116,11088905,13325,0,1714017412,13029.64053733,90.45648002999951,53473.74072528 2024-04-25,03:56:54.000,116,11088945,13365,0,1714017413,13029.66074626,90.49877481000294,53473.71976392001 2024-04-25,03:56:55.000,116,11088859,13245,0,1714017414,13029.67421887999,90.48467655000422,53473.76168664 2024-04-25,03:56:56.000,116,11088876,13445,0,1714017415,13029.70116412,90.49877481000294,53473.7127768 2024-04-25,03:56:57.000,116,11088919,13525,0,1714017416,13029.70116412,90.51992220000102,53473.7127768 2024-04-25,03:56:58.000,116,11088913,13365,0,1714017417,13029.67421887999,90.5058239400023,53473.76867376001 2024-04-25,03:56:59.000,116,11088896,13485,0,1714017418,13029.70116412,90.52697133000038,53473.824570720004 2024-04-25,03:57:00.000,116,11088907,13565,0,1714017419,13029.67421887999,90.51992220000102,53473.76867376001 2024-04-25,03:57:01.000,116,11088867,13485,0,1714017420,13029.68095519,90.49877481000294,53473.69880256001 2024-04-25,03:57:02.000,116,11088887,13605,0,1714017421,13029.714636739991,90.49877481000294,53473.677841200006 2024-04-25,03:57:03.000,116,11088891,13405,0,1714017422,13029.70116412,90.51992220000102,53473.73373816 2024-04-25,03:57:04.000,116,11088889,13285,0,1714017423,13029.707900429996,90.51992220000102,53473.74072528 2024-04-25,03:57:05.000,116,11088844,13445,0,1714017424,13029.707900429996,90.56221698000445,53473.7127768 2024-04-25,03:57:06.000,116,11088875,13405,0,1714017425,13029.72137305,90.5410695899991,53473.71976392001 2024-04-25,03:57:07.000,116,11088876,13125,0,1714017426,13029.755054599991,90.55516784999782,53473.7127768 2024-04-25,03:57:08.000,116,11088863,13965,0,1714017427,13029.768527219996,90.5058239400023,53473.726751040005 2024-04-25,03:57:09.000,116,11088897,13285,0,1714017428,13029.781999840001,90.51992220000102,53473.70578968 2024-04-25,03:57:10.000,116,11088840,13245,0,1714017429,13029.775263529991,90.51287307000166,53473.74771240001 2024-04-25,03:57:11.000,116,11088880,13165,0,1714017430,13029.802208770001,90.49877481000294,53473.74072528 2024-04-25,03:57:12.000,116,11088881,13525,0,1714017431,13029.808945079996,90.5058239400023,53473.69181544 2024-04-25,03:57:13.000,116,11088944,13365,0,1714017432,13029.788736149996,90.5058239400023,53473.73373816 2024-04-25,03:57:14.000,116,11088864,13525,0,1714017433,13029.815681389991,90.51287307000166,53473.71976392001 2024-04-25,03:57:15.000,116,11088888,13205,0,1714017434,13029.815681389991,90.5058239400023,53473.75469952 2024-04-25,03:57:16.000,116,11088914,13805,0,1714017435,13029.842626630001,90.53402045999974,53473.76168664 2024-04-25,03:57:17.000,116,11088863,13285,0,1714017436,13029.822417700001,90.51992220000102,53473.73373816 2024-04-25,03:57:18.000,116,11088896,13605,0,1714017437,13029.802208770001,90.5058239400023,53473.78963512001 2024-04-25,03:57:19.000,116,11088917,13525,0,1714017438,13029.829154009996,90.49172568000358,53473.78963512001 2024-04-25,03:57:20.000,116,11088899,13445,0,1714017439,13029.849362939996,90.49172568000358,53473.83155784 2024-04-25,03:57:21.000,116,11088902,13405,0,1714017440,13029.849362939996,90.47762742000486,53473.81059648 2024-04-25,03:57:22.000,116,11088913,13645,0,1714017441,13029.909989729997,90.47057828999823,53473.87348056 2024-04-25,03:57:23.000,116,11088873,13245,0,1714017442,13029.869571869996,90.47057828999823,53473.83854496001 2024-04-25,03:57:24.000,116,11088905,13605,0,1714017443,13029.889780799997,90.47057828999823,53473.86649344001 2024-04-25,03:57:25.000,116,11088846,13405,0,1714017444,13029.963880210002,90.45648002999951,53473.845532080006 2024-04-25,03:57:26.000,116,11088925,13485,0,1714017445,13029.936934969992,90.46352915999887,53473.83155784 2024-04-25,03:57:27.000,116,11088885,13365,0,1714017446,13029.963880210002,90.46352915999887,53473.88745480001 2024-04-25,03:57:28.000,116,11088870,13405,0,1714017447,13030.024507000002,90.49172568000358,53473.83155784 2024-04-25,03:57:29.000,116,11088901,13245,0,1714017448,13030.011034379997,90.49877481000294,53473.87348056 2024-04-25,03:57:30.000,116,11088901,13285,0,1714017449,13030.058188549992,90.47762742000486,53473.90841616 2024-04-25,03:57:31.000,116,11088860,13565,0,1714017450,13030.078397479992,90.53402045999974,53473.86649344001 2024-04-25,03:57:32.000,116,11088891,13325,0,1714017451,13030.091870099997,90.49172568000358,53473.91540328001 2024-04-25,03:57:33.000,116,11088906,13405,0,1714017452,13030.112079029997,90.49172568000358,53473.86649344001 2024-04-25,03:57:34.000,116,11088908,13525,0,1714017453,13030.105342720002,90.53402045999974,53473.85950632 2024-04-25,03:57:35.000,116,11088864,13725,0,1714017454,13030.139024269993,90.56221698000445,53473.88046768 2024-04-25,03:57:36.000,116,11088877,13605,0,1714017455,13030.125551650002,90.57631524000317,53473.81059648 2024-04-25,03:57:37.000,116,11088912,13525,0,1714017456,13030.152496889998,90.6045117600006,53473.894441920005 2024-04-25,03:57:38.000,116,11088888,13565,0,1714017457,13030.206387370003,90.56221698000445,53473.90841616 2024-04-25,03:57:39.000,116,11088866,13525,0,1714017458,13030.219859989993,90.59041350000189,53473.87348056 2024-04-25,03:57:40.000,116,11088875,13405,0,1714017459,13030.219859989993,90.59746263000125,53473.90841616 2024-04-25,03:57:41.000,116,11088885,13645,0,1714017460,13030.206387370003,90.62565914999868,53473.95033888 2024-04-25,03:57:42.000,116,11088909,13765,0,1714017461,13030.199651059993,90.6045117600006,53473.95033888 2024-04-25,03:57:43.000,116,11088889,13245,0,1714017462,13030.246805229988,90.66090480000275,53473.943351760005 2024-04-25,03:57:44.000,116,11088878,13525,0,1714017463,13030.240068919993,90.66795393000211,53473.97130024 2024-04-25,03:57:45.000,116,11088878,13605,0,1714017464,13030.240068919993,90.69615044999955,53473.95033888 2024-04-25,03:57:46.000,116,11088914,13205,0,1714017465,13030.246805229988,90.6538556700034,53473.992261600004 2024-04-25,03:57:47.000,116,11088857,13565,0,1714017466,13030.226596299988,90.64680654000404,53473.992261600004 2024-04-25,03:57:48.000,116,11088902,13405,0,1714017467,13030.206387370003,90.68205219000083,53474.05514568001 2024-04-25,03:57:49.000,116,11088888,13605,0,1714017468,13030.240068919993,90.69615044999955,53474.03418432001 2024-04-25,03:57:50.000,116,11088863,13405,0,1714017469,13030.206387370003,90.7172978400049,53474.013222960006 2024-04-25,03:57:51.000,116,11088912,13085,0,1714017470,13030.267014159988,90.73844523000298,53474.04117144 2024-04-25,03:57:52.000,116,11088921,13685,0,1714017471,13030.226596299988,90.72434697000426,53474.00623584001 2024-04-25,03:57:53.000,116,11088882,13405,0,1714017472,13030.213123679998,90.7877891399985,53474.03418432001 2024-04-25,03:57:54.000,116,11088899,13685,0,1714017473,13030.165969510002,90.78074000999914,53474.07610704 2024-04-25,03:57:55.000,116,11088925,13405,0,1714017474,13030.219859989993,90.78074000999914,53474.09008128 2024-04-25,03:57:56.000,116,11088897,13325,0,1714017475,13030.192914749998,90.7877891399985,53474.062132800005 2024-04-25,03:57:57.000,116,11088878,13485,0,1714017476,13030.165969510002,90.7877891399985,53474.07610704 2024-04-25,03:57:58.000,116,11088883,13325,0,1714017477,13030.186178440003,90.78074000999914,53474.04815856 2024-04-25,03:57:59.000,116,11088927,13845,0,1714017478,13030.165969510002,90.82303479000257,53474.07610704 2024-04-25,03:58:00.000,116,11088874,13445,0,1714017479,13030.192914749998,90.77369087999978,53474.03418432001 2024-04-25,03:58:01.000,116,11088879,13725,0,1714017480,13030.152496889998,90.78074000999914,53474.06911992 2024-04-25,03:58:02.000,116,11088901,13285,0,1714017481,13030.152496889998,90.79483826999785,53474.10405552001 2024-04-25,03:58:03.000,116,11088875,13605,0,1714017482,13030.139024269993,90.80188740000449,53474.05514568001 2024-04-25,03:58:04.000,116,11088909,13605,0,1714017483,13030.139024269993,90.78074000999914,53474.09008128 2024-04-25,03:58:05.000,116,11088875,13485,0,1714017484,13030.152496889998,90.82303479000257,53474.06911992 2024-04-25,03:58:06.000,116,11088936,13285,0,1714017485,13030.125551650002,90.77369087999978,53474.08309416001 2024-04-25,03:58:07.000,116,11088937,13605,0,1714017486,13030.125551650002,90.80188740000449,53474.05514568001 2024-04-25,03:58:08.000,116,11088895,13765,0,1714017487,13030.098606409992,90.77369087999978,53474.05514568001 2024-04-25,03:58:09.000,116,11088936,13485,0,1714017488,13030.078397479992,90.7877891399985,53474.04117144 2024-04-25,03:58:10.000,116,11088923,13405,0,1714017489,13030.058188549992,90.73844523000298,53474.0271972 2024-04-25,03:58:11.000,116,11088917,13565,0,1714017490,13030.017770689992,90.7525434900017,53474.05514568001 2024-04-25,03:58:12.000,116,11088958,13565,0,1714017491,13030.004298070002,90.7172978400049,53474.00623584001 2024-04-25,03:58:13.000,116,11088935,13765,0,1714017492,13029.970616519997,90.72434697000426,53473.992261600004 2024-04-25,03:58:14.000,116,11088916,13525,0,1714017493,13029.963880210002,90.70319957999891,53474.03418432001 2024-04-25,03:58:15.000,116,11088898,13445,0,1714017494,13029.977352829992,90.68205219000083,53474.062132800005 2024-04-25,03:58:16.000,116,11088882,13125,0,1714017495,13029.903253420001,90.68910132000019,53473.97130024 2024-04-25,03:58:17.000,116,11088936,13405,0,1714017496,13029.883044490001,90.64680654000404,53473.96431312001 2024-04-25,03:58:18.000,116,11088894,13285,0,1714017497,13029.876308179992,90.66090480000275,53473.97130024 2024-04-25,03:58:19.000,116,11088912,13325,0,1714017498,13029.829154009996,90.61861001999932,53473.95033888 2024-04-25,03:58:20.000,116,11088900,13285,0,1714017499,13029.849362939996,90.61861001999932,53473.943351760005 2024-04-25,03:58:21.000,116,11088923,13605,0,1714017500,13029.808945079996,90.57631524000317,53473.992261600004 2024-04-25,03:58:22.000,116,11088914,13485,0,1714017501,13029.768527219996,90.56926611000381,53474.00623584001 2024-04-25,03:58:23.000,116,11088922,13405,0,1714017502,13029.714636739991,90.55516784999782,53473.99924872 2024-04-25,03:58:24.000,116,11088889,13565,0,1714017503,13029.70116412,90.5410695899991,53473.99924872 2024-04-25,03:58:25.000,116,11088968,13925,0,1714017504,13029.70116412,90.49172568000358,53474.0271972 2024-04-25,03:58:26.000,116,11088916,13925,0,1714017505,13029.667482569996,90.48467655000422,53473.97130024 2024-04-25,03:58:27.000,116,11088947,13405,0,1714017506,13029.6203284,90.49172568000358,53473.92937752 2024-04-25,03:58:28.000,116,11088923,13605,0,1714017507,13029.59338315999,90.47762742000486,53473.98527448001 2024-04-25,03:58:29.000,116,11088879,12925,0,1714017508,13029.546228989995,90.43533264000143,53473.93636464001 2024-04-25,03:58:30.000,116,11088890,13365,0,1714017509,13029.49233850999,90.42828351000207,53473.93636464001 2024-04-25,03:58:31.000,116,11088893,13325,0,1714017510,13029.47212957999,90.38598872999864,53474.00623584001 2024-04-25,03:58:32.000,116,11088933,13325,0,1714017511,13029.43844803,90.36484134000057,53473.95033888 2024-04-25,03:58:33.000,116,11088880,13445,0,1714017512,13029.33066706999,90.32959569000377,53473.95033888 2024-04-25,03:58:34.000,116,11088908,13485,0,1714017513,13029.33066706999,90.35779221000121,53473.86649344001 2024-04-25,03:58:35.000,116,11088908,13565,0,1714017514,13029.256567659999,90.33664482000313,53473.86649344001 2024-04-25,03:58:36.000,116,11088932,13325,0,1714017515,13029.229622419989,90.31549742999778,53473.85950632 2024-04-25,03:58:37.000,116,11088919,13565,0,1714017516,13029.209413489989,90.28730091000034,53473.85950632 2024-04-25,03:58:38.000,116,11088933,13405,0,1714017517,13029.162259319994,90.27320265000162,53473.86649344001 2024-04-25,03:58:39.000,116,11088913,13365,0,1714017518,13029.168995629989,90.26615352000226,53473.88046768 2024-04-25,03:58:40.000,116,11088937,13685,0,1714017519,13029.081423599993,90.23795700000483,53473.782648 2024-04-25,03:58:41.000,116,11088891,13645,0,1714017520,13029.094896219998,90.21680960999947,53473.824570720004 2024-04-25,03:58:42.000,116,11088898,13445,0,1714017521,13029.034269429998,90.25205526000354,53473.775660880005 2024-04-25,03:58:43.000,116,11088907,13325,0,1714017522,13029.027533119988,90.22385873999883,53473.80360936 2024-04-25,03:58:44.000,116,11088882,13525,0,1714017523,13028.966906330003,90.23090786999819,53473.75469952 2024-04-25,03:58:45.000,116,11088901,13245,0,1714017524,13028.892806919997,90.18861309000204,53473.75469952 2024-04-25,03:58:46.000,116,11088909,13405,0,1714017525,13028.852389059997,90.18156396000268,53473.75469952 2024-04-25,03:58:47.000,116,11088907,13285,0,1714017526,13028.805234890002,90.1604165700046,53473.71976392001 2024-04-25,03:58:48.000,116,11088927,13565,0,1714017527,13028.805234890002,90.1604165700046,53473.71976392001 2024-04-25,03:58:49.000,116,11088924,13565,0,1714017528,13028.778289649992,90.1604165700046,53473.775660880005 2024-04-25,03:58:50.000,116,11088931,13445,0,1714017529,13028.751344409997,90.17451483000332,53473.69181544 2024-04-25,03:58:51.000,116,11088912,13845,0,1714017530,13028.731135479997,90.1604165700046,53473.69880256001 2024-04-25,03:58:52.000,116,11088952,13845,0,1714017531,13028.683981310001,90.1604165700046,53473.69181544 2024-04-25,03:58:53.000,116,11088910,13485,0,1714017532,13028.616618209991,90.1463183099986,53473.656879840004 2024-04-25,03:58:54.000,116,11088925,13365,0,1714017533,13028.596409279991,90.13222004999989,53473.59399576 2024-04-25,03:58:55.000,116,11088907,13725,0,1714017534,13028.582936660001,90.1463183099986,53473.58002152001 2024-04-25,03:58:56.000,116,11088908,13525,0,1714017535,13028.5425188,90.16746570000396,53473.6429056 2024-04-25,03:58:57.000,116,11088924,13525,0,1714017536,13028.5425188,90.1463183099986,53473.58700864 2024-04-25,03:58:58.000,116,11088917,13565,0,1714017537,13028.495364629991,90.1463183099986,53473.559060160005 2024-04-25,03:58:59.000,116,11088892,13605,0,1714017538,13028.50210094,90.13926917999925,53473.5730344 2024-04-25,03:59:00.000,116,11088912,13325,0,1714017539,13028.44147415,90.13222004999989,53473.52412456 2024-04-25,03:59:01.000,116,11088909,13645,0,1714017540,13028.43473783999,90.1463183099986,53473.55207304001 2024-04-25,03:59:02.000,116,11088929,13525,0,1714017541,13028.44147415,90.12517092000053,53473.5730344 2024-04-25,03:59:03.000,116,11088908,13685,0,1714017542,13028.40105629,90.11107266000181,53473.52412456 2024-04-25,03:59:04.000,116,11088926,13485,0,1714017543,13028.367374739995,90.09697440000309,53473.5380988 2024-04-25,03:59:05.000,116,11088922,13605,0,1714017544,13028.347165809995,90.08992527000373,53473.52412456 2024-04-25,03:59:06.000,116,11088915,13925,0,1714017545,13028.286539019995,90.05467961999966,53473.47521472 2024-04-25,03:59:07.000,116,11088936,13565,0,1714017546,13028.29327532999,90.05467961999966,53473.48220184001 2024-04-25,03:59:08.000,116,11088901,13645,0,1714017547,13028.25959378,90.07582700999774,53473.510150320006 2024-04-25,03:59:09.000,116,11088919,13485,0,1714017548,13028.246121159995,90.08287614000437,53473.49617608 2024-04-25,03:59:10.000,116,11088922,13485,0,1714017549,13028.225912229995,90.03353223000158,53473.47521472 2024-04-25,03:59:11.000,116,11088932,13685,0,1714017550,13028.21917592,89.96304093000072,53473.44726624 2024-04-25,03:59:12.000,116,11088923,13605,0,1714017551,13028.17875806,89.99123744999815,53473.44726624 2024-04-25,03:59:13.000,116,11088956,13605,0,1714017552,13028.145076509994,89.9841883199988,53473.41931776 2024-04-25,03:59:14.000,116,11088894,13565,0,1714017553,13028.11139495999,89.96304093000072,53473.43329200001 2024-04-25,03:59:15.000,116,11088927,13485,0,1714017554,13028.097922339999,89.94189354000264,53473.41931776 2024-04-25,03:59:16.000,116,11088943,13485,0,1714017555,13028.030559239989,89.91369701999793,53473.42630488 2024-04-25,03:59:17.000,116,11088949,13325,0,1714017556,13027.996877689999,89.88550050000049,53473.37040792 2024-04-25,03:59:18.000,116,11088945,13765,0,1714017557,13027.976668759999,89.90664788999857,53473.37739504 2024-04-25,03:59:19.000,116,11088922,14005,0,1714017558,13027.956459829998,89.87845137000113,53473.3983564 2024-04-25,03:59:20.000,116,11088920,13605,0,1714017559,13027.942987209994,89.84320572000433,53473.34944656 2024-04-25,03:59:21.000,116,11088967,13285,0,1714017560,13027.889096729989,89.85730398000305,53473.37739504 2024-04-25,03:59:22.000,116,11088930,13405,0,1714017561,13027.862151489993,89.82910745999834,53473.41233064001 2024-04-25,03:59:23.000,116,11088951,13325,0,1714017562,13027.868887799988,89.8502548500037,53473.37040792 2024-04-25,03:59:24.000,116,11088920,13325,0,1714017563,13027.814997319998,89.8361565899977,53473.391369280005 2024-04-25,03:59:25.000,116,11088945,13605,0,1714017564,13027.781315769993,89.82910745999834,53473.342459440006 2024-04-25,03:59:26.000,116,11088914,13485,0,1714017565,13027.767843150003,89.81500919999962,53473.34944656 2024-04-25,03:59:27.000,116,11088927,13165,0,1714017566,13027.707216360002,89.77976355000283,53473.30752384 2024-04-25,03:59:28.000,116,11088911,13565,0,1714017567,13027.693743739997,89.81500919999962,53473.33547232001 2024-04-25,03:59:29.000,116,11088940,13525,0,1714017568,13027.693743739997,89.78681268000219,53473.26560112001 2024-04-25,03:59:30.000,116,11088916,13445,0,1714017569,13027.754370529998,89.80796007000026,53473.321498080004 2024-04-25,03:59:31.000,116,11088925,13245,0,1714017570,13027.707216360002,89.75861616000475,53473.23765264 2024-04-25,03:59:32.000,116,11088944,13645,0,1714017571,13027.700480049993,89.72337051000068,53473.19572992001 2024-04-25,03:59:33.000,116,11088928,13565,0,1714017572,13027.693743739997,89.76566529000411,53473.174768560006 2024-04-25,03:59:34.000,116,11088909,13525,0,1714017573,13027.673534809997,89.73041964000004,53473.174768560006 2024-04-25,03:59:35.000,116,11088922,13525,0,1714017574,13027.660062189992,89.72337051000068,53473.20970416 2024-04-25,03:59:36.000,116,11088929,13085,0,1714017575,13027.687007430002,89.75156702999811,53473.174768560006 2024-04-25,03:59:37.000,116,11088972,13565,0,1714017576,13027.700480049993,89.74451789999875,53473.23765264 2024-04-25,03:59:38.000,116,11088958,13565,0,1714017577,13027.700480049993,89.68812486000388,53473.20271704 2024-04-25,03:59:39.000,116,11088917,13445,0,1714017578,13027.693743739997,89.68812486000388,53473.23066552 2024-04-25,03:59:40.000,116,11088917,13605,0,1714017579,13027.680271119993,89.68107573000452,53473.21669128001 2024-04-25,03:59:41.000,116,11088929,13605,0,1714017580,13027.680271119993,89.7022231200026,53473.174768560006 2024-04-25,03:59:42.000,116,11088949,13245,0,1714017581,13027.727425290002,89.67402659999789,53473.1887428 2024-04-25,03:59:43.000,116,11088900,13765,0,1714017582,13027.727425290002,89.7022231200026,53473.18175568 2024-04-25,03:59:44.000,116,11088925,13605,0,1714017583,13027.700480049993,89.7022231200026,53473.13983296 2024-04-25,03:59:45.000,116,11088957,13525,0,1714017584,13027.693743739997,89.71632138000132,53473.20970416 2024-04-25,03:59:46.000,116,11088918,13485,0,1714017585,13027.754370529998,89.7022231200026,53473.21669128001 2024-04-25,03:59:47.000,116,11088933,13525,0,1714017586,13027.788052079988,89.73041964000004,53473.23066552 2024-04-25,03:59:48.000,116,11088936,13565,0,1714017587,13027.767843150003,89.74451789999875,53473.1887428 2024-04-25,03:59:49.000,116,11088919,13565,0,1714017588,13027.774579459998,89.70927225000196,53473.16079432 2024-04-25,03:59:50.000,116,11088923,13405,0,1714017589,13027.801524699993,89.71632138000132,53473.1887428 2024-04-25,03:59:51.000,116,11088914,13605,0,1714017590,13027.828469939988,89.74451789999875,53473.1887428 2024-04-25,03:59:52.000,116,11088917,13485,0,1714017591,13027.828469939988,89.76566529000411,53473.21669128001 2024-04-25,03:59:53.000,116,11088895,13725,0,1714017592,13027.862151489993,89.76566529000411,53473.174768560006 2024-04-25,03:59:54.000,116,11088913,13605,0,1714017593,13027.875624109998,89.75156702999811,53473.1887428 2024-04-25,03:59:55.000,116,11088958,13685,0,1714017594,13027.882360419993,89.73041964000004,53473.1887428 2024-04-25,03:59:56.000,116,11088939,13725,0,1714017595,13027.929514589989,89.75861616000475,53473.223678400005 2024-04-25,03:59:57.000,116,11088889,13405,0,1714017596,13027.976668759999,89.75156702999811,53473.26560112001 2024-04-25,03:59:58.000,116,11088943,13405,0,1714017597,13027.990141379989,89.74451789999875,53473.11188448 2024-04-25,03:59:59.000,116,11088902,13045,0,1714017598,13027.983405069994,89.75861616000475,53473.14682008001 2024-04-25,04:00:00.000,116,11088928,13405,0,1714017599,13028.044031859994,89.8009109400009,53473.12585872001 2024-04-25,04:00:01.000,116,11088930,13325,0,1714017600,13028.05076816999,89.77271442000347,53473.16079432 2024-04-25,04:00:02.000,116,11088879,13325,0,1714017601,13028.05076816999,89.75861616000475,53473.12585872001 2024-04-25,04:00:03.000,116,11088899,13485,0,1714017602,13028.13160388999,89.8009109400009,53473.11887160001 2024-04-25,04:00:04.000,116,11088886,13525,0,1714017603,13028.145076509994,89.79386181000154,53473.09092312 2024-04-25,04:00:05.000,116,11088889,13605,0,1714017604,13028.15181281999,89.8009109400009,53473.16079432 2024-04-25,04:00:06.000,116,11088914,13565,0,1714017605,13028.15181281999,89.81500919999962,53473.13284584 2024-04-25,04:00:07.000,116,11088936,13405,0,1714017606,13028.225912229995,89.84320572000433,53473.13284584 2024-04-25,04:00:08.000,116,11088932,13405,0,1714017607,13028.27306639999,89.8361565899977,53473.153807200004 2024-04-25,04:00:09.000,116,11088896,13805,0,1714017608,13028.32022057,89.84320572000433,53473.14682008001 2024-04-25,04:00:10.000,116,11088882,13765,0,1714017609,13028.33369318999,89.82205832999898,53473.06996176 2024-04-25,04:00:11.000,116,11088913,13885,0,1714017610,13028.33369318999,89.86435311000241,53473.104897360005 2024-04-25,04:00:12.000,116,11088864,13245,0,1714017611,13028.387583669995,89.90664788999857,53473.21669128001 2024-04-25,04:00:13.000,116,11088890,13565,0,1714017612,13028.387583669995,89.91369701999793,53473.20271704 2024-04-25,04:00:14.000,116,11088895,13325,0,1714017613,13028.37411104999,89.92779528000392,53473.19572992001 2024-04-25,04:00:15.000,116,11088902,13445,0,1714017614,13028.428001529996,89.89254962999985,53473.20271704 2024-04-25,04:00:16.000,116,11088904,13405,0,1714017615,13028.45494676999,89.92074615000456,53473.19572992001 2024-04-25,04:00:17.000,116,11088926,13445,0,1714017616,13028.50210094,89.948942670002,53473.21669128001 2024-04-25,04:00:18.000,116,11088874,13885,0,1714017617,13028.5425188,89.97009006000008,53473.223678400005 2024-04-25,04:00:19.000,116,11088892,13645,0,1714017618,13028.589672969996,89.99828658000479,53473.23765264 2024-04-25,04:00:20.000,116,11088884,13445,0,1714017619,13028.670508689996,89.99828658000479,53473.27957536 2024-04-25,04:00:21.000,116,11088873,13645,0,1714017620,13028.683981310001,89.99828658000479,53473.272588240005 2024-04-25,04:00:22.000,116,11088861,13605,0,1714017621,13028.683981310001,90.04058136000094,53473.321498080004 2024-04-25,04:00:23.000,116,11088902,13405,0,1714017622,13028.737871789992,90.06877787999838,53473.30053672 2024-04-25,04:00:24.000,116,11088894,13325,0,1714017623,13028.791762269997,90.08287614000437,53473.33547232001 2024-04-25,04:00:25.000,116,11088899,13565,0,1714017624,13028.791762269997,90.13222004999989,53473.3284852 2024-04-25,04:00:26.000,116,11088898,13365,0,1714017625,13028.852389059997,90.1463183099986,53473.3284852 2024-04-25,04:00:27.000,116,11088916,13325,0,1714017626,13028.906279540002,90.1604165700046,53473.342459440006 2024-04-25,04:00:28.000,116,11088910,13765,0,1714017627,13028.913015849997,90.16746570000396,53473.35643368 2024-04-25,04:00:29.000,116,11088851,13245,0,1714017628,13028.946697400002,90.20271135000075,53473.37040792 2024-04-25,04:00:30.000,116,11088885,13485,0,1714017629,13028.993851569998,90.20976048000011,53473.342459440006 2024-04-25,04:00:31.000,116,11088951,13405,0,1714017630,13029.074687289998,90.22385873999883,53473.37040792 2024-04-25,04:00:32.000,116,11088855,13525,0,1714017631,13029.020796809993,90.28730091000034,53473.26560112001 2024-04-25,04:00:33.000,116,11088897,13645,0,1714017632,13029.061214669993,90.2591043900029,53473.30053672 2024-04-25,04:00:34.000,116,11088907,13725,0,1714017633,13029.148786699989,90.27320265000162,53473.36342080001 2024-04-25,04:00:35.000,116,11088894,13605,0,1714017634,13029.162259319994,90.32254656000441,53473.34944656 2024-04-25,04:00:36.000,116,11088864,13525,0,1714017635,13029.229622419989,90.32254656000441,53473.35643368 2024-04-25,04:00:37.000,116,11088863,14085,0,1714017636,13029.256567659999,90.34369395000249,53473.440279120005 2024-04-25,04:00:38.000,116,11088936,13845,0,1714017637,13029.27004027999,90.36484134000057,53473.41931776 2024-04-25,04:00:39.000,116,11088897,13725,0,1714017638,13029.33740338,90.37893959999928,53473.42630488 2024-04-25,04:00:40.000,116,11088917,13725,0,1714017639,13029.35087599999,90.393037859998,53473.40534352 2024-04-25,04:00:41.000,116,11088941,13885,0,1714017640,13029.31045813999,90.41418525000336,53473.342459440006 2024-04-25,04:00:42.000,116,11088919,13325,0,1714017641,13029.35761231,90.42123438000272,53473.41931776 2024-04-25,04:00:43.000,116,11088900,13405,0,1714017642,13029.37782124,90.46352915999887,53473.489188960004 2024-04-25,04:00:44.000,116,11088941,13685,0,1714017643,13029.4182391,90.4423817700008,53473.47521472 2024-04-25,04:00:45.000,116,11088926,13525,0,1714017644,13029.49907482,90.52697133000038,53473.47521472 2024-04-25,04:00:46.000,116,11088894,13405,0,1714017645,13029.47212957999,90.49172568000358,53473.45425336001 2024-04-25,04:00:47.000,116,11088957,13365,0,1714017646,13029.47212957999,90.49172568000358,53473.43329200001 2024-04-25,04:00:48.000,116,11088915,13565,0,1714017647,13029.45192064999,90.53402045999974,53473.4682276 2024-04-25,04:00:49.000,116,11088939,13485,0,1714017648,13029.465393269995,90.49877481000294,53473.440279120005 2024-04-25,04:00:50.000,116,11088884,13405,0,1714017649,13029.51254743999,90.52697133000038,53473.53111168001 2024-04-25,04:00:51.000,116,11088931,13725,0,1714017650,13029.49907482,90.49172568000358,53473.510150320006 2024-04-25,04:00:52.000,116,11088908,13565,0,1714017651,13029.53949268,90.51992220000102,53473.48220184001 2024-04-25,04:00:53.000,116,11088934,13725,0,1714017652,13029.55296529999,90.5410695899991,53473.54508592 2024-04-25,04:00:54.000,116,11088906,13325,0,1714017653,13029.566437919995,90.5410695899991,53473.5730344 2024-04-25,04:00:55.000,116,11088926,13765,0,1714017654,13029.60011947,90.58336437000253,53473.51713744 2024-04-25,04:00:56.000,116,11088882,13605,0,1714017655,13029.6203284,90.59041350000189,53473.54508592 2024-04-25,04:00:57.000,116,11088904,13805,0,1714017656,13029.647273639996,90.61156088999996,53473.56604728 2024-04-25,04:00:58.000,116,11088881,13685,0,1714017657,13029.647273639996,90.58336437000253,53473.60098288001 2024-04-25,04:00:59.000,116,11088892,13525,0,1714017658,13029.647273639996,90.57631524000317,53473.67085408001 2024-04-25,04:01:00.000,116,11088935,13445,0,1714017659,13029.68095519,90.59041350000189,53473.63591848 2024-04-25,04:01:01.000,116,11088958,13765,0,1714017660,13029.70116412,90.59746263000125,53473.63591848 2024-04-25,04:01:02.000,116,11088936,13605,0,1714017661,13029.728109359996,90.61861001999932,53473.6429056 2024-04-25,04:01:03.000,116,11088973,13085,0,1714017662,13029.76179091,90.59041350000189,53473.74771240001 2024-04-25,04:01:04.000,116,11088961,13605,0,1714017663,13029.802208770001,90.61861001999932,53473.7127768 2024-04-25,04:01:05.000,116,11088931,13565,0,1714017664,13029.815681389991,90.6045117600006,53473.74771240001 2024-04-25,04:01:06.000,116,11088914,13805,0,1714017665,13029.883044490001,90.62565914999868,53473.726751040005 2024-04-25,04:01:07.000,116,11088904,13805,0,1714017666,13029.842626630001,90.63270827999804,53473.74072528 2024-04-25,04:01:08.000,116,11088920,13565,0,1714017667,13029.829154009996,90.63270827999804,53473.76867376001 2024-04-25,04:01:09.000,116,11088959,13525,0,1714017668,13029.883044490001,90.63975741000468,53473.79662224001 2024-04-25,04:01:10.000,116,11088970,13565,0,1714017669,13029.862835560001,90.66795393000211,53473.782648 2024-04-25,04:01:11.000,116,11088936,13405,0,1714017670,13029.889780799997,90.68205219000083,53473.76867376001 2024-04-25,04:01:12.000,116,11088952,13245,0,1714017671,13029.909989729997,90.71024870999827,53473.775660880005 2024-04-25,04:01:13.000,116,11088932,13605,0,1714017672,13029.916726039992,90.66090480000275,53473.78963512001 2024-04-25,04:01:14.000,116,11088927,13565,0,1714017673,13029.963880210002,90.68910132000019,53473.8525192 2024-04-25,04:01:15.000,116,11088925,13965,0,1714017674,13029.957143899992,90.70319957999891,53473.80360936 2024-04-25,04:01:16.000,116,11088900,13565,0,1714017675,13029.950407589997,90.70319957999891,53473.78963512001 2024-04-25,04:01:17.000,116,11088933,13485,0,1714017676,13029.970616519997,90.7172978400049,53473.782648 2024-04-25,04:01:18.000,116,11088955,13685,0,1714017677,13029.977352829992,90.7172978400049,53473.824570720004 2024-04-25,04:01:19.000,116,11088896,13605,0,1714017678,13029.936934969992,90.75959262000106,53473.83854496001 2024-04-25,04:01:20.000,116,11088939,13685,0,1714017679,13029.936934969992,90.7877891399985,53473.80360936 2024-04-25,04:01:21.000,116,11088876,13765,0,1714017680,13029.903253420001,90.75959262000106,53473.81059648 2024-04-25,04:01:22.000,116,11088977,13605,0,1714017681,13029.923462350002,90.76664175000042,53473.845532080006 2024-04-25,04:01:23.000,116,11088963,13325,0,1714017682,13029.936934969992,90.75959262000106,53473.824570720004 2024-04-25,04:01:24.000,116,11088896,13605,0,1714017683,13029.923462350002,90.77369087999978,53473.81059648 2024-04-25,04:01:25.000,116,11088909,13405,0,1714017684,13029.916726039992,90.7525434900017,53473.81758360001 2024-04-25,04:01:26.000,116,11088929,14005,0,1714017685,13029.916726039992,90.75959262000106,53473.88046768 2024-04-25,04:01:27.000,116,11088945,13485,0,1714017686,13029.916726039992,90.77369087999978,53473.8525192 2024-04-25,04:01:28.000,116,11088960,13725,0,1714017687,13029.916726039992,90.7877891399985,53473.83854496001 2024-04-25,04:01:29.000,116,11088908,13605,0,1714017688,13029.896517109992,90.82303479000257,53473.83854496001 2024-04-25,04:01:30.000,116,11088925,13885,0,1714017689,13029.862835560001,90.82303479000257,53473.845532080006 2024-04-25,04:01:31.000,116,11088922,13965,0,1714017690,13029.856099249992,90.79483826999785,53473.87348056 2024-04-25,04:01:32.000,116,11088909,13445,0,1714017691,13029.862835560001,90.78074000999914,53473.83854496001 2024-04-25,04:01:33.000,116,11088919,13605,0,1714017692,13029.842626630001,90.78074000999914,53473.81758360001 2024-04-25,04:01:34.000,116,11088906,13845,0,1714017693,13029.808945079996,90.79483826999785,53473.87348056 2024-04-25,04:01:35.000,116,11088925,13685,0,1714017694,13029.802208770001,90.83713305000128,53473.90841616 2024-04-25,04:01:36.000,116,11088946,13445,0,1714017695,13029.829154009996,90.80893653000385,53473.894441920005 2024-04-25,04:01:37.000,116,11088885,13445,0,1714017696,13029.795472459991,90.81598566000321,53473.95033888 2024-04-25,04:01:38.000,116,11088948,13525,0,1714017697,13029.775263529991,90.82303479000257,53473.91540328001 2024-04-25,04:01:39.000,116,11088891,13685,0,1714017698,13029.76179091,90.80893653000385,53473.91540328001 2024-04-25,04:01:40.000,116,11088898,13645,0,1714017699,13029.775263529991,90.79483826999785,53473.91540328001 2024-04-25,04:01:41.000,116,11088907,13445,0,1714017700,13029.768527219996,90.85123131,53473.894441920005 2024-04-25,04:01:42.000,116,11088888,13325,0,1714017701,13029.76179091,90.79483826999785,53473.88046768 2024-04-25,04:01:43.000,116,11088961,13685,0,1714017702,13029.768527219996,90.7877891399985,53473.90142904 2024-04-25,04:01:44.000,116,11088923,13485,0,1714017703,13029.74158198,90.80188740000449,53473.91540328001 2024-04-25,04:01:45.000,116,11088941,13605,0,1714017704,13029.74158198,90.78074000999914,53473.90841616 2024-04-25,04:01:46.000,116,11088912,13565,0,1714017705,13029.734845669991,90.80188740000449,53473.894441920005 2024-04-25,04:01:47.000,116,11088969,13685,0,1714017706,13029.728109359996,90.7877891399985,53473.894441920005 2024-04-25,04:01:48.000,116,11088885,13205,0,1714017707,13029.707900429996,90.7877891399985,53473.87348056 2024-04-25,04:01:49.000,116,11088926,13485,0,1714017708,13029.69442780999,90.77369087999978,53473.90841616 2024-04-25,04:01:50.000,116,11088907,13405,0,1714017709,13029.734845669991,90.7525434900017,53473.92937752 2024-04-25,04:01:51.000,116,11088933,13325,0,1714017710,13029.69442780999,90.7525434900017,53473.845532080006 2024-04-25,04:01:52.000,116,11088853,13525,0,1714017711,13029.68095519,90.78074000999914,53473.8525192 2024-04-25,04:01:53.000,116,11088937,13645,0,1714017712,13029.67421887999,90.73844523000298,53473.894441920005 2024-04-25,04:01:54.000,116,11088957,13845,0,1714017713,13029.667482569996,90.74549436000234,53473.86649344001 2024-04-25,04:01:55.000,116,11088928,13325,0,1714017714,13029.66074626,90.7525434900017,53473.894441920005 2024-04-25,04:01:56.000,116,11088966,13605,0,1714017715,13029.707900429996,90.72434697000426,53473.91540328001 2024-04-25,04:01:57.000,116,11088909,13565,0,1714017716,13029.64053733,90.71024870999827,53473.87348056 2024-04-25,04:01:58.000,116,11088923,13565,0,1714017717,13029.64053733,90.67500306000147,53473.86649344001 2024-04-25,04:01:59.000,116,11088900,13525,0,1714017718,13029.667482569996,90.66795393000211,53473.8525192 2024-04-25,04:02:00.000,116,11088907,13965,0,1714017719,13029.67421887999,90.71024870999827,53473.88046768 2024-04-25,04:02:01.000,116,11088950,13165,0,1714017720,13029.707900429996,90.6538556700034,53473.8525192 2024-04-25,04:02:02.000,116,11088949,13325,0,1714017721,13029.67421887999,90.62565914999868,53473.894441920005 2024-04-25,04:02:03.000,116,11088943,13765,0,1714017722,13029.667482569996,90.63975741000468,53473.86649344001 2024-04-25,04:02:04.000,116,11088863,13565,0,1714017723,13029.68095519,90.62565914999868,53473.85950632 2024-04-25,04:02:05.000,116,11088888,13565,0,1714017724,13029.67421887999,90.61861001999932,53473.90142904 2024-04-25,04:02:06.000,116,11088926,13365,0,1714017725,13029.67421887999,90.61861001999932,53473.88046768 2024-04-25,04:02:07.000,116,11088929,13365,0,1714017726,13029.67421887999,90.61156088999996,53473.88745480001 2024-04-25,04:02:08.000,116,11088917,13365,0,1714017727,13029.61359208999,90.6045117600006,53473.88745480001 2024-04-25,04:02:09.000,116,11088926,13405,0,1714017728,13029.63380101999,90.61861001999932,53473.88745480001 2024-04-25,04:02:10.000,116,11088949,13525,0,1714017729,13029.60011947,90.58336437000253,53473.88745480001 2024-04-25,04:02:11.000,116,11088918,13285,0,1714017730,13029.606855779995,90.6045117600006,53473.845532080006 2024-04-25,04:02:12.000,116,11088878,13605,0,1714017731,13029.61359208999,90.62565914999868,53473.894441920005 2024-04-25,04:02:13.000,116,11088948,13525,0,1714017732,13029.59338315999,90.56926611000381,53473.8525192 2024-04-25,04:02:14.000,116,11088918,13765,0,1714017733,13029.55970161,90.59746263000125,53473.8525192 2024-04-25,04:02:15.000,116,11088880,13365,0,1714017734,13029.57991054,90.61156088999996,53473.88046768 2024-04-25,04:02:16.000,116,11088918,13725,0,1714017735,13029.51254743999,90.59041350000189,53473.824570720004 2024-04-25,04:02:17.000,116,11088878,13605,0,1714017736,13029.49233850999,90.6045117600006,53473.83155784 2024-04-25,04:02:18.000,116,11088896,13645,0,1714017737,13029.49233850999,90.63975741000468,53473.824570720004 2024-04-25,04:02:19.000,116,11088934,13365,0,1714017738,13029.45865696,90.66090480000275,53473.83155784 2024-04-25,04:02:20.000,116,11088900,13165,0,1714017739,13029.41150278999,90.66090480000275,53473.83854496001 2024-04-25,04:02:21.000,116,11088888,13565,0,1714017740,13029.39129385999,90.73139610000362,53473.78963512001 2024-04-25,04:02:22.000,116,11088911,13325,0,1714017741,13029.424975409995,90.70319957999891,53473.81059648 2024-04-25,04:02:23.000,116,11088902,13525,0,1714017742,13029.39129385999,90.66090480000275,53473.80360936 2024-04-25,04:02:24.000,116,11088903,13445,0,1714017743,13029.37108492999,90.6538556700034,53473.78963512001 2024-04-25,04:02:25.000,116,11088900,13285,0,1714017744,13029.29024920999,90.70319957999891,53473.76867376001 2024-04-25,04:02:26.000,116,11088895,13085,0,1714017745,13029.29024920999,90.72434697000426,53473.75469952 2024-04-25,04:02:27.000,116,11088879,13165,0,1714017746,13029.276776589999,90.7172978400049,53473.782648 2024-04-25,04:02:28.000,116,11088866,13325,0,1714017747,13029.24983134999,90.75959262000106,53473.74771240001 2024-04-25,04:02:29.000,116,11088910,13285,0,1714017748,13029.229622419989,90.7525434900017,53473.81059648 2024-04-25,04:02:30.000,116,11088875,13285,0,1714017749,13029.195940869999,90.73844523000298,53473.80360936 2024-04-25,04:02:31.000,116,11088892,13485,0,1714017750,13029.148786699989,90.7525434900017,53473.73373816 2024-04-25,04:02:32.000,116,11088898,13725,0,1714017751,13029.128577769989,90.72434697000426,53473.74771240001 2024-04-25,04:02:33.000,116,11088943,13525,0,1714017752,13029.061214669993,90.75959262000106,53473.74072528 2024-04-25,04:02:34.000,116,11088921,13325,0,1714017753,13029.067950979988,90.73844523000298,53473.75469952 2024-04-25,04:02:35.000,116,11088906,13565,0,1714017754,13029.061214669993,90.74549436000234,53473.775660880005 2024-04-25,04:02:36.000,116,11088864,13885,0,1714017755,13029.027533119988,90.73139610000362,53473.76867376001 2024-04-25,04:02:37.000,116,11088902,13365,0,1714017756,13028.993851569998,90.72434697000426,53473.75469952 2024-04-25,04:02:38.000,116,11088929,13405,0,1714017757,13028.973642639998,90.68910132000019,53473.76867376001 2024-04-25,04:02:39.000,116,11088923,13405,0,1714017758,13028.886070610002,90.68910132000019,53473.71976392001 2024-04-25,04:02:40.000,116,11088906,13605,0,1714017759,13028.926488470002,90.68910132000019,53473.68482832 2024-04-25,04:02:41.000,116,11088879,13645,0,1714017760,13028.879334299992,90.67500306000147,53473.69880256001 2024-04-25,04:02:42.000,116,11088890,13245,0,1714017761,13028.865861680002,90.61156088999996,53473.775660880005 2024-04-25,04:02:43.000,116,11088914,13405,0,1714017762,13028.879334299992,90.61156088999996,53473.69181544 2024-04-25,04:02:44.000,116,11088895,13605,0,1714017763,13028.899543229993,90.59746263000125,53473.726751040005 2024-04-25,04:02:45.000,116,11088905,13445,0,1714017764,13028.832180129997,90.56221698000445,53473.68482832 2024-04-25,04:02:46.000,116,11088928,13605,0,1714017765,13028.811971199997,90.55516784999782,53473.71976392001 2024-04-25,04:02:47.000,116,11088912,13285,0,1714017766,13028.778289649992,90.54811871999846,53473.6429056 2024-04-25,04:02:48.000,116,11088891,13645,0,1714017767,13028.805234890002,90.5058239400023,53473.68482832 2024-04-25,04:02:49.000,116,11088903,13565,0,1714017768,13028.751344409997,90.45648002999951,53473.656879840004 2024-04-25,04:02:50.000,116,11088889,13445,0,1714017769,13028.744608100002,90.43533264000143,53473.656879840004 2024-04-25,04:02:51.000,116,11088894,13765,0,1714017770,13028.778289649992,90.44943090000015,53473.63591848 2024-04-25,04:02:52.000,116,11088944,13525,0,1714017771,13028.798498579992,90.37893959999928,53473.62194424001 2024-04-25,04:02:53.000,116,11088888,13365,0,1714017772,13028.791762269997,90.35779221000121,53473.656879840004 2024-04-25,04:02:54.000,116,11088912,13685,0,1714017773,13028.744608100002,90.32959569000377,53473.607970000005 2024-04-25,04:02:55.000,116,11088880,13405,0,1714017774,13028.731135479997,90.27320265000162,53473.63591848 2024-04-25,04:02:56.000,116,11088882,13325,0,1714017775,13028.731135479997,90.28025178000098,53473.63591848 2024-04-25,04:02:57.000,116,11088889,13645,0,1714017776,13028.677244999992,90.28025178000098,53473.6429056 2024-04-25,04:02:58.000,116,11088948,13645,0,1714017777,13028.690717619997,90.25205526000354,53473.62194424001 2024-04-25,04:02:59.000,116,11088918,13245,0,1714017778,13028.677244999992,90.2591043900029,53473.6429056 2024-04-25,04:03:00.000,116,11088954,13525,0,1714017779,13028.717662859992,90.22385873999883,53473.64989272001 2024-04-25,04:03:01.000,116,11088896,13125,0,1714017780,13028.704190240001,90.23090786999819,53473.6429056 2024-04-25,04:03:02.000,116,11088943,13525,0,1714017781,13028.670508689996,90.17451483000332,53473.62194424001 2024-04-25,04:03:03.000,116,11088882,13365,0,1714017782,13028.724399170002,90.20271135000075,53473.62194424001 2024-04-25,04:03:04.000,116,11088897,13765,0,1714017783,13028.690717619997,90.20271135000075,53473.607970000005 2024-04-25,04:03:05.000,116,11088954,13245,0,1714017784,13028.704190240001,90.21680960999947,53473.64989272001 2024-04-25,04:03:06.000,116,11088916,13445,0,1714017785,13028.737871789992,90.18156396000268,53473.60098288001 2024-04-25,04:03:07.000,116,11088901,13445,0,1714017786,13028.710926549997,90.1956622200014,53473.5730344 2024-04-25,04:03:08.000,116,11088900,13685,0,1714017787,13028.717662859992,90.22385873999883,53473.63591848 2024-04-25,04:03:09.000,116,11088933,13645,0,1714017788,13028.737871789992,90.23090786999819,53473.60098288001 2024-04-25,04:03:10.000,116,11088873,13845,0,1714017789,13028.663772380001,90.21680960999947,53473.60098288001 2024-04-25,04:03:11.000,116,11088911,13485,0,1714017790,13028.704190240001,90.20976048000011,53473.62893136001 2024-04-25,04:03:12.000,116,11088964,13405,0,1714017791,13028.677244999992,90.26615352000226,53473.59399576 2024-04-25,04:03:13.000,116,11088912,13445,0,1714017792,13028.683981310001,90.2591043900029,53473.607970000005 2024-04-25,04:03:14.000,116,11088909,13085,0,1714017793,13028.717662859992,90.26615352000226,53473.60098288001 2024-04-25,04:03:15.000,116,11088901,13405,0,1714017794,13028.690717619997,90.2943500399997,53473.607970000005 2024-04-25,04:03:16.000,116,11088896,13565,0,1714017795,13028.683981310001,90.27320265000162,53473.59399576 2024-04-25,04:03:17.000,116,11088880,13685,0,1714017796,13028.657036069992,90.30844829999842,53473.5730344 2024-04-25,04:03:18.000,116,11088939,13565,0,1714017797,13028.657036069992,90.31549742999778,53473.60098288001 2024-04-25,04:03:19.000,116,11088902,13445,0,1714017798,13028.643563450001,90.31549742999778,53473.59399576 2024-04-25,04:03:20.000,116,11088936,12805,0,1714017799,13028.650299759996,90.35779221000121,53473.559060160005 2024-04-25,04:03:21.000,116,11088920,13685,0,1714017800,13028.643563450001,90.35074308000185,53473.5730344 2024-04-25,04:03:22.000,116,11088951,13445,0,1714017801,13028.623354520001,90.393037859998,53473.58002152001 2024-04-25,04:03:23.000,116,11088890,13485,0,1714017802,13028.623354520001,90.37189046999993,53473.53111168001 2024-04-25,04:03:24.000,116,11088923,13365,0,1714017803,13028.582936660001,90.38598872999864,53473.52412456 2024-04-25,04:03:25.000,116,11088881,13365,0,1714017804,13028.576200349991,90.407136120004,53473.52412456 2024-04-25,04:03:26.000,116,11088895,13085,0,1714017805,13028.569464039996,90.37893959999928,53473.52412456 2024-04-25,04:03:27.000,116,11088889,13445,0,1714017806,13028.582936660001,90.38598872999864,53473.54508592 2024-04-25,04:03:28.000,116,11088935,13445,0,1714017807,13028.616618209991,90.407136120004,53473.5380988 2024-04-25,04:03:29.000,116,11088897,13205,0,1714017808,13028.576200349991,90.42828351000207,53473.510150320006 2024-04-25,04:03:30.000,116,11088955,13445,0,1714017809,13028.582936660001,90.37189046999993,53473.489188960004 2024-04-25,04:03:31.000,116,11088913,13645,0,1714017810,13028.589672969996,90.393037859998,53473.49617608 2024-04-25,04:03:32.000,116,11088923,13285,0,1714017811,13028.549255109996,90.37189046999993,53473.52412456 2024-04-25,04:03:33.000,116,11088914,13565,0,1714017812,13028.535782489991,90.35779221000121,53473.46124048001 2024-04-25,04:03:34.000,116,11088860,13325,0,1714017813,13028.5425188,90.33664482000313,53473.52412456 2024-04-25,04:03:35.000,116,11088923,13085,0,1714017814,13028.52230987,90.32959569000377,53473.52412456 2024-04-25,04:03:36.000,116,11088944,13605,0,1714017815,13028.515573559991,90.30844829999842,53473.4682276 2024-04-25,04:03:37.000,116,11088862,13445,0,1714017816,13028.5425188,90.28730091000034,53473.4682276 2024-04-25,04:03:38.000,116,11088871,13565,0,1714017817,13028.488628319996,90.28025178000098,53473.46124048001 2024-04-25,04:03:39.000,116,11088913,13285,0,1714017818,13028.549255109996,90.27320265000162,53473.40534352 2024-04-25,04:03:40.000,116,11088922,13645,0,1714017819,13028.508837249996,90.26615352000226,53473.40534352 2024-04-25,04:03:41.000,116,11088933,13285,0,1714017820,13028.535782489991,90.1956622200014,53473.43329200001 2024-04-25,04:03:42.000,116,11088878,13445,0,1714017821,13028.549255109996,90.20271135000075,53473.48220184001 2024-04-25,04:03:43.000,116,11088912,13165,0,1714017822,13028.582936660001,90.1956622200014,53473.42630488 2024-04-25,04:03:44.000,116,11088968,13245,0,1714017823,13028.549255109996,90.15336743999796,53473.41233064001 2024-04-25,04:03:45.000,116,11088917,13565,0,1714017824,13028.515573559991,90.1604165700046,53473.40534352 2024-04-25,04:03:46.000,116,11088948,13325,0,1714017825,13028.529046179996,90.10402353000245,53473.41931776 2024-04-25,04:03:47.000,116,11088915,13365,0,1714017826,13028.562727730001,90.08287614000437,53473.45425336001 2024-04-25,04:03:48.000,116,11088903,13685,0,1714017827,13028.562727730001,90.07582700999774,53473.41931776 2024-04-25,04:03:49.000,116,11088931,13925,0,1714017828,13028.555991419991,90.06172874999902,53473.40534352 2024-04-25,04:03:50.000,116,11088875,13525,0,1714017829,13028.562727730001,90.05467961999966,53473.510150320006 2024-04-25,04:03:51.000,116,11088949,13245,0,1714017830,13028.596409279991,90.04058136000094,53473.3983564 2024-04-25,04:03:52.000,116,11088898,13405,0,1714017831,13028.582936660001,90.0476304900003,53473.440279120005 2024-04-25,04:03:53.000,116,11088924,13765,0,1714017832,13028.549255109996,90.02648310000222,53473.37040792 2024-04-25,04:03:54.000,116,11088894,13485,0,1714017833,13028.576200349991,90.04058136000094,53473.40534352 2024-04-25,04:03:55.000,116,11088921,13205,0,1714017834,13028.562727730001,90.05467961999966,53473.38438216001 2024-04-25,04:03:56.000,116,11088950,13605,0,1714017835,13028.555991419991,90.06172874999902,53473.440279120005 2024-04-25,04:03:57.000,116,11088929,13405,0,1714017836,13028.630090829996,90.05467961999966,53473.40534352 2024-04-25,04:03:58.000,116,11088915,13485,0,1714017837,13028.582936660001,90.0476304900003,53473.41233064001 2024-04-25,04:03:59.000,116,11088905,13285,0,1714017838,13028.616618209991,90.04058136000094,53473.50316320001 2024-04-25,04:04:00.000,116,11088922,13445,0,1714017839,13028.650299759996,90.04058136000094,53473.44726624 2024-04-25,04:04:01.000,116,11088905,13525,0,1714017840,13028.643563450001,90.05467961999966,53473.3983564 2024-04-25,04:04:02.000,116,11088907,13285,0,1714017841,13028.643563450001,90.11812179000117,53473.3983564 2024-04-25,04:04:03.000,116,11088901,13045,0,1714017842,13028.697453929992,90.12517092000053,53473.43329200001 2024-04-25,04:04:04.000,116,11088946,13525,0,1714017843,13028.717662859992,90.1463183099986,53473.41233064001 2024-04-25,04:04:05.000,116,11088907,13405,0,1714017844,13028.717662859992,90.18156396000268,53473.38438216001 2024-04-25,04:04:06.000,116,11088905,13205,0,1714017845,13028.731135479997,90.18861309000204,53473.38438216001 2024-04-25,04:04:07.000,116,11088890,13645,0,1714017846,13028.717662859992,90.23090786999819,53473.40534352 2024-04-25,04:04:08.000,116,11088930,13445,0,1714017847,13028.744608100002,90.25205526000354,53473.37040792 2024-04-25,04:04:09.000,116,11088940,13645,0,1714017848,13028.791762269997,90.25205526000354,53473.37739504 2024-04-25,04:04:10.000,116,11088944,13325,0,1714017849,13028.791762269997,90.26615352000226,53473.34944656 2024-04-25,04:04:11.000,116,11088908,13605,0,1714017850,13028.778289649992,90.2943500399997,53473.40534352 2024-04-25,04:04:12.000,116,11088911,13605,0,1714017851,13028.825443820002,90.33664482000313,53473.40534352 2024-04-25,04:04:13.000,116,11088896,13525,0,1714017852,13028.879334299992,90.407136120004,53473.3983564 2024-04-25,04:04:14.000,116,11088881,13525,0,1714017853,13028.865861680002,90.38598872999864,53473.37739504 2024-04-25,04:04:15.000,116,11088887,13765,0,1714017854,13028.845652750002,90.407136120004,53473.36342080001 2024-04-25,04:04:16.000,116,11088914,13405,0,1714017855,13028.886070610002,90.44943090000015,53473.37739504 2024-04-25,04:04:17.000,116,11088904,13405,0,1714017856,13028.892806919997,90.49877481000294,53473.38438216001 2024-04-25,04:04:18.000,116,11088919,13605,0,1714017857,13028.919752159993,90.5058239400023,53473.41931776 2024-04-25,04:04:19.000,116,11088899,13485,0,1714017858,13028.933224779998,90.5058239400023,53473.3983564 2024-04-25,04:04:20.000,116,11088918,13125,0,1714017859,13028.926488470002,90.56221698000445,53473.40534352 2024-04-25,04:04:21.000,116,11088962,13765,0,1714017860,13028.960170019993,90.5410695899991,53473.42630488 2024-04-25,04:04:22.000,116,11088905,13845,0,1714017861,13028.946697400002,90.54811871999846,53473.36342080001 2024-04-25,04:04:23.000,116,11088880,13245,0,1714017862,13028.966906330003,90.5410695899991,53473.36342080001 2024-04-25,04:04:24.000,116,11088917,13445,0,1714017863,13029.014060499998,90.58336437000253,53473.3983564 2024-04-25,04:04:25.000,116,11088915,13605,0,1714017864,13029.007324189988,90.57631524000317,53473.35643368 2024-04-25,04:04:26.000,116,11088868,13405,0,1714017865,13029.047742049988,90.59041350000189,53473.40534352 2024-04-25,04:04:27.000,116,11088892,13445,0,1714017866,13029.054478359998,90.59041350000189,53473.44726624 2024-04-25,04:04:28.000,116,11088914,13085,0,1714017867,13029.034269429998,90.59041350000189,53473.43329200001 2024-04-25,04:04:29.000,116,11088964,13485,0,1714017868,13029.027533119988,90.59746263000125,53473.49617608 2024-04-25,04:04:30.000,116,11088895,13405,0,1714017869,13029.034269429998,90.59041350000189,53473.41931776 2024-04-25,04:04:31.000,116,11088941,13965,0,1714017870,13029.047742049988,90.58336437000253,53473.47521472 2024-04-25,04:04:32.000,116,11088891,13365,0,1714017871,13029.054478359998,90.56926611000381,53473.440279120005 2024-04-25,04:04:33.000,116,11088938,13525,0,1714017872,13029.034269429998,90.5410695899991,53473.44726624 2024-04-25,04:04:34.000,116,11088939,13285,0,1714017873,13029.027533119988,90.55516784999782,53473.44726624 2024-04-25,04:04:35.000,116,11088936,13925,0,1714017874,13029.034269429998,90.54811871999846,53473.46124048001 2024-04-25,04:04:36.000,116,11088915,13445,0,1714017875,13029.020796809993,90.53402045999974,53473.489188960004 2024-04-25,04:04:37.000,116,11088865,13405,0,1714017876,13029.020796809993,90.51287307000166,53473.4682276 2024-04-25,04:04:38.000,116,11088915,13405,0,1714017877,13029.020796809993,90.49172568000358,53473.47521472 2024-04-25,04:04:39.000,116,11088966,13645,0,1714017878,13028.993851569998,90.49877481000294,53473.47521472 2024-04-25,04:04:40.000,116,11088933,13325,0,1714017879,13028.993851569998,90.44943090000015,53473.510150320006 2024-04-25,04:04:41.000,116,11088937,13285,0,1714017880,13029.054478359998,90.42828351000207,53473.51713744 2024-04-25,04:04:42.000,116,11088953,13245,0,1714017881,13029.041005739993,90.38598872999864,53473.4682276 2024-04-25,04:04:43.000,116,11088944,13445,0,1714017882,13029.061214669993,90.37189046999993,53473.53111168001 2024-04-25,04:04:44.000,116,11088922,13085,0,1714017883,13029.041005739993,90.37189046999993,53473.5380988 2024-04-25,04:04:45.000,116,11088880,13805,0,1714017884,13029.041005739993,90.35779221000121,53473.559060160005 2024-04-25,04:04:46.000,116,11088906,13725,0,1714017885,13029.088159909988,90.35779221000121,53473.510150320006 2024-04-25,04:04:47.000,116,11088947,13725,0,1714017886,13029.074687289998,90.34369395000249,53473.51713744 2024-04-25,04:04:48.000,116,11088922,13285,0,1714017887,13029.101632529993,90.35074308000185,53473.510150320006 2024-04-25,04:04:49.000,116,11088919,13725,0,1714017888,13029.094896219998,90.34369395000249,53473.49617608 2024-04-25,04:04:50.000,116,11088939,13525,0,1714017889,13029.094896219998,90.32959569000377,53473.48220184001 2024-04-25,04:04:51.000,116,11088901,13405,0,1714017890,13029.142050389994,90.32959569000377,53473.5380988 2024-04-25,04:04:52.000,116,11088897,13245,0,1714017891,13029.148786699989,90.35779221000121,53473.55207304001 2024-04-25,04:04:53.000,116,11088973,13965,0,1714017892,13029.168995629989,90.37893959999928,53473.55207304001 2024-04-25,04:04:54.000,116,11088940,13525,0,1714017893,13029.175731939999,90.35074308000185,53473.55207304001 2024-04-25,04:04:55.000,116,11088882,13485,0,1714017894,13029.202677179994,90.37893959999928,53473.56604728 2024-04-25,04:04:56.000,116,11088978,13405,0,1714017895,13029.209413489989,90.33664482000313,53473.56604728 2024-04-25,04:04:57.000,116,11088883,13365,0,1714017896,13029.27004027999,90.393037859998,53473.56604728 2024-04-25,04:04:58.000,116,11088901,13525,0,1714017897,13029.276776589999,90.407136120004,53473.60098288001 2024-04-25,04:04:59.000,116,11088945,13365,0,1714017898,13029.29024920999,90.4423817700008,53473.64989272001 2024-04-25,04:05:00.000,116,11088910,13525,0,1714017899,13029.323930759994,90.45648002999951,53473.60098288001 2024-04-25,04:05:01.000,116,11088878,13525,0,1714017900,13029.37782124,90.44943090000015,53473.607970000005 2024-04-25,04:05:02.000,116,11088931,13365,0,1714017901,13029.4182391,90.5058239400023,53473.59399576 2024-04-25,04:05:03.000,116,11088916,13605,0,1714017902,13029.45192064999,90.51992220000102,53473.60098288001 2024-04-25,04:05:04.000,116,11088969,13445,0,1714017903,13029.45865696,90.54811871999846,53473.63591848 2024-04-25,04:05:05.000,116,11088888,13405,0,1714017904,13029.47886589,90.56221698000445,53473.67085408001 2024-04-25,04:05:06.000,116,11088901,13285,0,1714017905,13029.55296529999,90.56221698000445,53473.64989272001 2024-04-25,04:05:07.000,116,11088916,13325,0,1714017906,13029.55296529999,90.6045117600006,53473.62194424001 2024-04-25,04:05:08.000,116,11088903,13445,0,1714017907,13029.566437919995,90.63975741000468,53473.63591848 2024-04-25,04:05:09.000,116,11088913,13405,0,1714017908,13029.59338315999,90.6538556700034,53473.58002152001 2024-04-25,04:05:10.000,116,11088959,13485,0,1714017909,13029.6203284,90.69615044999955,53473.607970000005 2024-04-25,04:05:11.000,116,11088922,13565,0,1714017910,13029.647273639996,90.70319957999891,53473.66386696 2024-04-25,04:05:12.000,116,11088905,13645,0,1714017911,13029.70116412,90.73139610000362,53473.607970000005 2024-04-25,04:05:13.000,116,11088892,13565,0,1714017912,13029.72137305,90.7525434900017,53473.656879840004 2024-04-25,04:05:14.000,116,11088906,13405,0,1714017913,13029.775263529991,90.79483826999785,53473.64989272001 2024-04-25,04:05:15.000,116,11088929,13805,0,1714017914,13029.788736149996,90.7877891399985,53473.67085408001 2024-04-25,04:05:16.000,116,11088897,13405,0,1714017915,13029.808945079996,90.7877891399985,53473.68482832 2024-04-25,04:05:17.000,116,11088933,13685,0,1714017916,13029.815681389991,90.83713305000128,53473.64989272001 2024-04-25,04:05:18.000,116,11088923,13485,0,1714017917,13029.842626630001,90.87942783000472,53473.69880256001 2024-04-25,04:05:19.000,116,11088883,13365,0,1714017918,13029.849362939996,90.87942783000472,53473.74771240001 2024-04-25,04:05:20.000,116,11088881,13525,0,1714017919,13029.896517109992,90.92172261000087,53473.69181544 2024-04-25,04:05:21.000,116,11088905,13325,0,1714017920,13029.896517109992,90.93582086999959,53473.71976392001 2024-04-25,04:05:22.000,116,11088921,13325,0,1714017921,13029.869571869996,90.91467348000151,53473.66386696 2024-04-25,04:05:23.000,116,11088902,13045,0,1714017922,13029.916726039992,90.9499191299983,53473.74072528 2024-04-25,04:05:24.000,116,11088880,13445,0,1714017923,13029.896517109992,90.92877174000023,53473.73373816 2024-04-25,04:05:25.000,116,11088892,13485,0,1714017924,13029.916726039992,90.94286999999895,53473.71976392001 2024-04-25,04:05:26.000,116,11088930,13405,0,1714017925,13029.909989729997,90.98516478000238,53473.69880256001 2024-04-25,04:05:27.000,116,11088901,13725,0,1714017926,13029.883044490001,90.9499191299983,53473.78963512001 2024-04-25,04:05:28.000,116,11088890,13765,0,1714017927,13029.876308179992,90.97106652000366,53473.74072528 2024-04-25,04:05:29.000,116,11088896,13325,0,1714017928,13029.889780799997,90.9499191299983,53473.76867376001 2024-04-25,04:05:30.000,116,11088947,13405,0,1714017929,13029.869571869996,90.9499191299983,53473.74771240001 2024-04-25,04:05:31.000,116,11088904,13365,0,1714017930,13029.883044490001,90.97106652000366,53473.81758360001 2024-04-25,04:05:32.000,116,11088888,13605,0,1714017931,13029.856099249992,90.94286999999895,53473.782648 2024-04-25,04:05:33.000,116,11088860,13325,0,1714017932,13029.842626630001,90.91467348000151,53473.73373816 2024-04-25,04:05:34.000,116,11088919,13605,0,1714017933,13029.802208770001,90.94286999999895,53473.76168664 2024-04-25,04:05:35.000,116,11088904,13165,0,1714017934,13029.76179091,90.92172261000087,53473.73373816 2024-04-25,04:05:36.000,116,11088964,13205,0,1714017935,13029.795472459991,90.92877174000023,53473.7127768 2024-04-25,04:05:37.000,116,11088962,13605,0,1714017936,13029.795472459991,90.88647696000407,53473.75469952 2024-04-25,04:05:38.000,116,11088904,13165,0,1714017937,13029.775263529991,90.90762435000215,53473.74072528 2024-04-25,04:05:39.000,116,11088955,13485,0,1714017938,13029.76179091,90.92172261000087,53473.775660880005 2024-04-25,04:05:40.000,116,11088889,13085,0,1714017939,13029.734845669991,90.93582086999959,53473.76867376001 2024-04-25,04:05:41.000,116,11088872,13565,0,1714017940,13029.714636739991,90.88647696000407,53473.726751040005 2024-04-25,04:05:42.000,116,11088879,13525,0,1714017941,13029.74158198,90.88647696000407,53473.782648 2024-04-25,04:05:43.000,116,11088918,13765,0,1714017942,13029.74158198,90.87237869999808,53473.78963512001 2024-04-25,04:05:44.000,116,11088911,13885,0,1714017943,13029.748318289996,90.86532956999872,53473.80360936 2024-04-25,04:05:45.000,116,11088930,13525,0,1714017944,13029.70116412,90.86532956999872,53473.76867376001 2024-04-25,04:05:46.000,116,11088899,13605,0,1714017945,13029.69442780999,90.83008392000193,53473.782648 2024-04-25,04:05:47.000,116,11088926,13485,0,1714017946,13029.728109359996,90.84418218000064,53473.76867376001 2024-04-25,04:05:48.000,116,11088925,13205,0,1714017947,13029.707900429996,90.82303479000257,53473.75469952 2024-04-25,04:05:49.000,116,11088958,13325,0,1714017948,13029.728109359996,90.84418218000064,53473.782648 2024-04-25,04:05:50.000,116,11088956,13365,0,1714017949,13029.707900429996,90.83008392000193,53473.76867376001 2024-04-25,04:05:51.000,116,11088889,13085,0,1714017950,13029.687691499996,90.82303479000257,53473.782648 2024-04-25,04:05:52.000,116,11088888,13685,0,1714017951,13029.728109359996,90.80893653000385,53473.75469952 2024-04-25,04:05:53.000,116,11088939,13205,0,1714017952,13029.74158198,90.81598566000321,53473.79662224001 2024-04-25,04:05:54.000,116,11088931,13285,0,1714017953,13029.734845669991,90.78074000999914,53473.75469952 2024-04-25,04:05:55.000,116,11088874,13445,0,1714017954,13029.734845669991,90.79483826999785,53473.78963512001 2024-04-25,04:05:56.000,116,11088900,13445,0,1714017955,13029.76179091,90.80893653000385,53473.75469952 2024-04-25,04:05:57.000,116,11088910,13205,0,1714017956,13029.748318289996,90.80893653000385,53473.824570720004 2024-04-25,04:05:58.000,116,11088931,13605,0,1714017957,13029.734845669991,90.80893653000385,53473.79662224001 2024-04-25,04:05:59.000,116,11088959,13205,0,1714017958,13029.755054599991,90.80188740000449,53473.81758360001 2024-04-25,04:06:00.000,116,11088863,13565,0,1714017959,13029.728109359996,90.7877891399985,53473.81758360001 2024-04-25,04:06:01.000,116,11088948,13685,0,1714017960,13029.734845669991,90.7877891399985,53473.76168664 2024-04-25,04:06:02.000,116,11088913,13565,0,1714017961,13029.69442780999,90.80893653000385,53473.782648 2024-04-25,04:06:03.000,116,11088910,13765,0,1714017962,13029.66074626,90.80893653000385,53473.782648 2024-04-25,04:06:04.000,116,11088916,13245,0,1714017963,13029.714636739991,90.83008392000193,53473.79662224001 2024-04-25,04:06:05.000,116,11088923,13605,0,1714017964,13029.687691499996,90.81598566000321,53473.80360936 2024-04-25,04:06:06.000,116,11088921,13565,0,1714017965,13029.667482569996,90.78074000999914,53473.782648 2024-04-25,04:06:07.000,116,11088894,13365,0,1714017966,13029.68095519,90.82303479000257,53473.775660880005 2024-04-25,04:06:08.000,116,11088902,13285,0,1714017967,13029.64053733,90.83008392000193,53473.775660880005 2024-04-25,04:06:09.000,116,11088961,13565,0,1714017968,13029.67421887999,90.81598566000321,53473.782648 2024-04-25,04:06:10.000,116,11088919,13645,0,1714017969,13029.63380101999,90.80893653000385,53473.80360936 2024-04-25,04:06:11.000,116,11088897,13925,0,1714017970,13029.60011947,90.82303479000257,53473.79662224001 2024-04-25,04:06:12.000,116,11088909,13485,0,1714017971,13029.57991054,90.80188740000449,53473.78963512001 2024-04-25,04:06:13.000,116,11088912,13485,0,1714017972,13029.53275636999,90.82303479000257,53473.74072528 2024-04-25,04:06:14.000,116,11088918,13525,0,1714017973,13029.505811129995,90.81598566000321,53473.76168664 2024-04-25,04:06:15.000,116,11088915,13445,0,1714017974,13029.47212957999,90.79483826999785,53473.74771240001 2024-04-25,04:06:16.000,116,11088952,13885,0,1714017975,13029.465393269995,90.78074000999914,53473.75469952 2024-04-25,04:06:17.000,116,11088902,13765,0,1714017976,13029.41150278999,90.76664175000042,53473.782648 2024-04-25,04:06:18.000,116,11088942,13605,0,1714017977,13029.4182391,90.7525434900017,53473.74771240001 2024-04-25,04:06:19.000,116,11088905,13685,0,1714017978,13029.384557549994,90.73844523000298,53473.726751040005 2024-04-25,04:06:20.000,116,11088934,13405,0,1714017979,13029.344139689994,90.75959262000106,53473.75469952 2024-04-25,04:06:21.000,116,11088953,13605,0,1714017980,13029.33066706999,90.7877891399985,53473.74771240001 2024-04-25,04:06:22.000,116,11088943,13605,0,1714017981,13029.33066706999,90.74549436000234,53473.74072528 2024-04-25,04:06:23.000,116,11088945,13685,0,1714017982,13029.323930759994,90.7172978400049,53473.73373816 2024-04-25,04:06:24.000,116,11088928,13205,0,1714017983,13029.263303969994,90.68205219000083,53473.824570720004 2024-04-25,04:06:25.000,116,11088909,13605,0,1714017984,13029.27004027999,90.69615044999955,53473.75469952 2024-04-25,04:06:26.000,116,11088916,13445,0,1714017985,13029.243095039994,90.66795393000211,53473.76867376001 2024-04-25,04:06:27.000,116,11088917,13525,0,1714017986,13029.209413489989,90.68910132000019,53473.70578968 2024-04-25,04:06:28.000,116,11088953,13405,0,1714017987,13029.195940869999,90.67500306000147,53473.66386696 2024-04-25,04:06:29.000,116,11088920,13725,0,1714017988,13029.195940869999,90.66795393000211,53473.775660880005 2024-04-25,04:06:30.000,116,11088909,13205,0,1714017989,13029.155523009998,90.67500306000147,53473.726751040005 2024-04-25,04:06:31.000,116,11088936,13365,0,1714017990,13029.189204559989,90.69615044999955,53473.70578968 2024-04-25,04:06:32.000,116,11088919,13805,0,1714017991,13029.168995629989,90.61156088999996,53473.69880256001 2024-04-25,04:06:33.000,116,11088942,13245,0,1714017992,13029.128577769989,90.58336437000253,53473.7127768 2024-04-25,04:06:34.000,116,11088912,13725,0,1714017993,13029.155523009998,90.62565914999868,53473.69181544 2024-04-25,04:06:35.000,116,11088921,13325,0,1714017994,13029.155523009998,90.63975741000468,53473.68482832 2024-04-25,04:06:36.000,116,11088914,13285,0,1714017995,13029.155523009998,90.61861001999932,53473.62893136001 2024-04-25,04:06:37.000,116,11088871,13445,0,1714017996,13029.128577769989,90.62565914999868,53473.607970000005 2024-04-25,04:06:38.000,116,11088939,13485,0,1714017997,13029.121841459993,90.63270827999804,53473.62194424001 2024-04-25,04:06:39.000,116,11088941,13645,0,1714017998,13029.101632529993,90.57631524000317,53473.63591848 2024-04-25,04:06:40.000,116,11088926,13205,0,1714017999,13029.162259319994,90.57631524000317,53473.6429056 2024-04-25,04:06:41.000,116,11088891,13525,0,1714018000,13029.148786699989,90.56926611000381,53473.64989272001 2024-04-25,04:06:42.000,116,11088913,13405,0,1714018001,13029.148786699989,90.5410695899991,53473.656879840004 2024-04-25,04:06:43.000,116,11088946,13685,0,1714018002,13029.135314079998,90.54811871999846,53473.58700864 2024-04-25,04:06:44.000,116,11088946,13565,0,1714018003,13029.135314079998,90.56926611000381,53473.62194424001 2024-04-25,04:06:45.000,116,11088929,13125,0,1714018004,13029.135314079998,90.55516784999782,53473.64989272001 2024-04-25,04:06:46.000,116,11088925,13245,0,1714018005,13029.101632529993,90.55516784999782,53473.677841200006 2024-04-25,04:06:47.000,116,11088902,13485,0,1714018006,13029.128577769989,90.5410695899991,53473.62893136001 2024-04-25,04:06:48.000,116,11088917,13445,0,1714018007,13029.115105149998,90.57631524000317,53473.62194424001 2024-04-25,04:06:49.000,116,11088921,13165,0,1714018008,13029.128577769989,90.56221698000445,53473.68482832 2024-04-25,04:06:50.000,116,11088965,13605,0,1714018009,13029.094896219998,90.56221698000445,53473.62893136001 2024-04-25,04:06:51.000,116,11088920,13685,0,1714018010,13029.054478359998,90.59746263000125,53473.63591848 2024-04-25,04:06:52.000,116,11088931,13525,0,1714018011,13029.034269429998,90.58336437000253,53473.62893136001 2024-04-25,04:06:53.000,116,11088960,13325,0,1714018012,13029.061214669993,90.57631524000317,53473.607970000005 2024-04-25,04:06:54.000,116,11088915,13565,0,1714018013,13028.987115260003,90.55516784999782,53473.61495712 2024-04-25,04:06:55.000,116,11088927,13365,0,1714018014,13028.987115260003,90.59746263000125,53473.58700864 2024-04-25,04:06:56.000,116,11088930,13645,0,1714018015,13028.987115260003,90.59746263000125,53473.63591848 2024-04-25,04:06:57.000,116,11088900,13525,0,1714018016,13028.953433709998,90.59041350000189,53473.58700864 2024-04-25,04:06:58.000,116,11088925,13805,0,1714018017,13028.960170019993,90.57631524000317,53473.64989272001 2024-04-25,04:06:59.000,116,11088937,13605,0,1714018018,13028.926488470002,90.54811871999846,53473.62194424001 2024-04-25,04:07:00.000,116,11088947,13605,0,1714018019,13028.926488470002,90.58336437000253,53473.6429056 2024-04-25,04:07:01.000,116,11088902,13205,0,1714018020,13028.919752159993,90.56221698000445,53473.61495712 2024-04-25,04:07:02.000,116,11088906,13725,0,1714018021,13028.919752159993,90.52697133000038,53473.63591848 2024-04-25,04:07:03.000,116,11088909,13725,0,1714018022,13028.892806919997,90.54811871999846,53473.60098288001 2024-04-25,04:07:04.000,116,11088907,13725,0,1714018023,13028.865861680002,90.56926611000381,53473.59399576 2024-04-25,04:07:05.000,116,11088895,13245,0,1714018024,13028.818707509992,90.56221698000445,53473.59399576 2024-04-25,04:07:06.000,116,11088914,13765,0,1714018025,13028.825443820002,90.55516784999782,53473.56604728 2024-04-25,04:07:07.000,116,11088950,13125,0,1714018026,13028.825443820002,90.57631524000317,53473.55207304001 2024-04-25,04:07:08.000,116,11088945,13245,0,1714018027,13028.818707509992,90.57631524000317,53473.58002152001 2024-04-25,04:07:09.000,116,11088962,14045,0,1714018028,13028.825443820002,90.53402045999974,53473.559060160005 2024-04-25,04:07:10.000,116,11088916,13525,0,1714018029,13028.811971199997,90.5410695899991,53473.53111168001 2024-04-25,04:07:11.000,116,11088980,13965,0,1714018030,13028.838916439992,90.52697133000038,53473.56604728 2024-04-25,04:07:12.000,116,11088950,13725,0,1714018031,13028.791762269997,90.56926611000381,53473.5380988 2024-04-25,04:07:13.000,116,11088926,13485,0,1714018032,13028.811971199997,90.5410695899991,53473.53111168001 2024-04-25,04:07:14.000,116,11088940,13125,0,1714018033,13028.838916439992,90.56926611000381,53473.52412456 2024-04-25,04:07:15.000,116,11088939,13445,0,1714018034,13028.832180129997,90.53402045999974,53473.44726624 2024-04-25,04:07:16.000,116,11088932,13445,0,1714018035,13028.811971199997,90.51287307000166,53473.49617608 2024-04-25,04:07:17.000,116,11088935,13405,0,1714018036,13028.832180129997,90.53402045999974,53473.510150320006 2024-04-25,04:07:18.000,116,11088900,13405,0,1714018037,13028.811971199997,90.52697133000038,53473.53111168001 2024-04-25,04:07:19.000,116,11088952,13165,0,1714018038,13028.825443820002,90.54811871999846,53473.48220184001 2024-04-25,04:07:20.000,116,11088961,13365,0,1714018039,13028.845652750002,90.53402045999974,53473.49617608 2024-04-25,04:07:21.000,116,11088921,13325,0,1714018040,13028.818707509992,90.54811871999846,53473.43329200001 2024-04-25,04:07:22.000,116,11088890,13205,0,1714018041,13028.838916439992,90.5410695899991,53473.47521472 2024-04-25,04:07:23.000,116,11088897,13325,0,1714018042,13028.838916439992,90.52697133000038,53473.44726624 2024-04-25,04:07:24.000,116,11088912,13405,0,1714018043,13028.859125369992,90.51287307000166,53473.40534352 2024-04-25,04:07:25.000,116,11088885,13525,0,1714018044,13028.825443820002,90.5058239400023,53473.46124048001 2024-04-25,04:07:26.000,116,11088881,13725,0,1714018045,13028.845652750002,90.53402045999974,53473.440279120005 2024-04-25,04:07:27.000,116,11088956,13405,0,1714018046,13028.859125369992,90.5058239400023,53473.40534352 2024-04-25,04:07:28.000,116,11088875,13485,0,1714018047,13028.892806919997,90.5058239400023,53473.43329200001 2024-04-25,04:07:29.000,116,11088941,13325,0,1714018048,13028.859125369992,90.49172568000358,53473.3983564 2024-04-25,04:07:30.000,116,11088895,13725,0,1714018049,13028.913015849997,90.49172568000358,53473.40534352 2024-04-25,04:07:31.000,116,11088941,13245,0,1714018050,13028.973642639998,90.47762742000486,53473.45425336001 2024-04-25,04:07:32.000,116,11088925,13445,0,1714018051,13028.953433709998,90.49877481000294,53473.42630488 2024-04-25,04:07:33.000,116,11088868,13645,0,1714018052,13028.966906330003,90.51992220000102,53473.44726624 2024-04-25,04:07:34.000,116,11088921,13525,0,1714018053,13028.966906330003,90.51287307000166,53473.43329200001 2024-04-25,04:07:35.000,116,11088876,13445,0,1714018054,13028.960170019993,90.47762742000486,53473.45425336001 2024-04-25,04:07:36.000,116,11088890,13605,0,1714018055,13028.960170019993,90.45648002999951,53473.41233064001 2024-04-25,04:07:37.000,116,11088891,13325,0,1714018056,13028.953433709998,90.45648002999951,53473.48220184001 2024-04-25,04:07:38.000,116,11088865,13325,0,1714018057,13028.953433709998,90.46352915999887,53473.3983564 2024-04-25,04:07:39.000,116,11088877,13365,0,1714018058,13028.987115260003,90.47057828999823,53473.41233064001 2024-04-25,04:07:40.000,116,11088902,13365,0,1714018059,13028.980378949993,90.44943090000015,53473.43329200001 2024-04-25,04:07:41.000,116,11088924,13605,0,1714018060,13028.993851569998,90.4423817700008,53473.3983564 2024-04-25,04:07:42.000,116,11088854,13525,0,1714018061,13028.960170019993,90.47762742000486,53473.440279120005 2024-04-25,04:07:43.000,116,11088843,13325,0,1714018062,13028.980378949993,90.41418525000336,53473.3983564 2024-04-25,04:07:44.000,116,11088900,12885,0,1714018063,13028.980378949993,90.41418525000336,53473.45425336001 2024-04-25,04:07:45.000,116,11088894,13565,0,1714018064,13029.000587879993,90.47762742000486,53473.4682276 2024-04-25,04:07:46.000,116,11088896,13645,0,1714018065,13029.014060499998,90.42123438000272,53473.48220184001 2024-04-25,04:07:47.000,116,11088954,13725,0,1714018066,13029.020796809993,90.44943090000015,53473.43329200001 2024-04-25,04:07:48.000,116,11088868,13645,0,1714018067,13029.007324189988,90.44943090000015,53473.440279120005 2024-04-25,04:07:49.000,116,11088907,13925,0,1714018068,13028.987115260003,90.46352915999887,53473.41931776 2024-04-25,04:07:50.000,116,11088912,13485,0,1714018069,13029.007324189988,90.45648002999951,53473.41233064001 2024-04-25,04:07:51.000,116,11088926,13605,0,1714018070,13028.980378949993,90.41418525000336,53473.41233064001 2024-04-25,04:07:52.000,116,11088912,13565,0,1714018071,13028.973642639998,90.393037859998,53473.440279120005 2024-04-25,04:07:53.000,116,11088887,13565,0,1714018072,13028.973642639998,90.407136120004,53473.43329200001 2024-04-25,04:07:54.000,116,11088906,13405,0,1714018073,13028.933224779998,90.42828351000207,53473.34944656 2024-04-25,04:07:55.000,116,11088886,13365,0,1714018074,13028.939961089993,90.42828351000207,53473.440279120005 2024-04-25,04:07:56.000,116,11088878,13125,0,1714018075,13028.906279540002,90.4423817700008,53473.391369280005 2024-04-25,04:07:57.000,116,11088893,13165,0,1714018076,13028.899543229993,90.46352915999887,53473.391369280005 2024-04-25,04:07:58.000,116,11088868,13485,0,1714018077,13028.906279540002,90.4423817700008,53473.40534352 2024-04-25,04:07:59.000,116,11088889,13245,0,1714018078,13028.913015849997,90.46352915999887,53473.35643368 2024-04-25,04:08:00.000,116,11088905,13405,0,1714018079,13028.879334299992,90.45648002999951,53473.36342080001 2024-04-25,04:08:01.000,116,11088906,13685,0,1714018080,13028.865861680002,90.49172568000358,53473.38438216001 2024-04-25,04:08:02.000,116,11088900,13445,0,1714018081,13028.879334299992,90.5058239400023,53473.42630488 2024-04-25,04:08:03.000,116,11088891,13325,0,1714018082,13028.865861680002,90.47057828999823,53473.40534352 2024-04-25,04:08:04.000,116,11088885,13365,0,1714018083,13028.825443820002,90.47057828999823,53473.38438216001 2024-04-25,04:08:05.000,116,11088890,13485,0,1714018084,13028.818707509992,90.51992220000102,53473.391369280005 2024-04-25,04:08:06.000,116,11088954,13645,0,1714018085,13028.838916439992,90.49877481000294,53473.3983564 2024-04-25,04:08:07.000,116,11088911,14045,0,1714018086,13028.818707509992,90.47057828999823,53473.37739504 2024-04-25,04:08:08.000,116,11088909,13325,0,1714018087,13028.859125369992,90.47762742000486,53473.34944656 2024-04-25,04:08:09.000,116,11088908,13685,0,1714018088,13028.859125369992,90.49877481000294,53473.37040792 2024-04-25,04:08:10.000,116,11088915,13165,0,1714018089,13028.886070610002,90.49172568000358,53473.35643368 2024-04-25,04:08:11.000,116,11088917,13285,0,1714018090,13028.859125369992,90.51992220000102,53473.35643368 2024-04-25,04:08:12.000,116,11088883,13525,0,1714018091,13028.899543229993,90.5410695899991,53473.321498080004 2024-04-25,04:08:13.000,116,11088885,13405,0,1714018092,13028.926488470002,90.55516784999782,53473.37040792 2024-04-25,04:08:14.000,116,11088956,13805,0,1714018093,13028.919752159993,90.56926611000381,53473.41233064001 2024-04-25,04:08:15.000,116,11088902,13525,0,1714018094,13028.926488470002,90.56221698000445,53473.3983564 2024-04-25,04:08:16.000,116,11088917,13365,0,1714018095,13028.926488470002,90.56926611000381,53473.38438216001 2024-04-25,04:08:17.000,116,11088950,13285,0,1714018096,13028.926488470002,90.58336437000253,53473.391369280005 2024-04-25,04:08:18.000,116,11088912,13405,0,1714018097,13028.946697400002,90.61156088999996,53473.38438216001 2024-04-25,04:08:19.000,116,11088881,13885,0,1714018098,13028.953433709998,90.61156088999996,53473.41931776 2024-04-25,04:08:20.000,116,11088881,13725,0,1714018099,13028.980378949993,90.6538556700034,53473.342459440006 2024-04-25,04:08:21.000,116,11088910,13565,0,1714018100,13028.946697400002,90.66090480000275,53473.34944656 2024-04-25,04:08:22.000,116,11088931,13125,0,1714018101,13028.973642639998,90.66795393000211,53473.3983564 2024-04-25,04:08:23.000,116,11088888,13565,0,1714018102,13028.993851569998,90.68205219000083,53473.35643368 2024-04-25,04:08:24.000,116,11088899,13565,0,1714018103,13028.973642639998,90.66795393000211,53473.391369280005 2024-04-25,04:08:25.000,116,11088915,13525,0,1714018104,13028.980378949993,90.68205219000083,53473.40534352 2024-04-25,04:08:26.000,116,11088933,13285,0,1714018105,13029.000587879993,90.68910132000019,53473.43329200001 2024-04-25,04:08:27.000,116,11088948,13125,0,1714018106,13028.960170019993,90.69615044999955,53473.440279120005 2024-04-25,04:08:28.000,116,11088923,13445,0,1714018107,13028.960170019993,90.71024870999827,53473.41931776 2024-04-25,04:08:29.000,116,11088933,13365,0,1714018108,13028.953433709998,90.70319957999891,53473.34944656 2024-04-25,04:08:30.000,116,11088901,13565,0,1714018109,13028.987115260003,90.7172978400049,53473.37739504 2024-04-25,04:08:31.000,116,11088904,13285,0,1714018110,13028.933224779998,90.71024870999827,53473.3284852 2024-04-25,04:08:32.000,116,11088906,13285,0,1714018111,13028.919752159993,90.73139610000362,53473.35643368 2024-04-25,04:08:33.000,116,11088917,13565,0,1714018112,13028.953433709998,90.73139610000362,53473.41931776 2024-04-25,04:08:34.000,116,11088943,13085,0,1714018113,13028.919752159993,90.73844523000298,53473.34944656 2024-04-25,04:08:35.000,116,11088953,13485,0,1714018114,13028.933224779998,90.73844523000298,53473.3983564 2024-04-25,04:08:36.000,116,11088918,13285,0,1714018115,13028.906279540002,90.72434697000426,53473.391369280005 2024-04-25,04:08:37.000,116,11088940,13605,0,1714018116,13028.879334299992,90.73844523000298,53473.3284852 2024-04-25,04:08:38.000,116,11088917,13325,0,1714018117,13028.953433709998,90.73844523000298,53473.38438216001 2024-04-25,04:08:39.000,116,11088952,13405,0,1714018118,13028.939961089993,90.7172978400049,53473.43329200001 2024-04-25,04:08:40.000,116,11088931,13245,0,1714018119,13028.993851569998,90.70319957999891,53473.37040792 2024-04-25,04:08:41.000,116,11088911,13205,0,1714018120,13028.946697400002,90.68910132000019,53473.33547232001 2024-04-25,04:08:42.000,116,11088910,13845,0,1714018121,13028.939961089993,90.68910132000019,53473.40534352 2024-04-25,04:08:43.000,116,11088941,13805,0,1714018122,13028.926488470002,90.68910132000019,53473.40534352 2024-04-25,04:08:44.000,116,11088939,13565,0,1714018123,13028.933224779998,90.68910132000019,53473.36342080001 2024-04-25,04:08:45.000,116,11088975,13725,0,1714018124,13028.913015849997,90.68205219000083,53473.3983564 2024-04-25,04:08:46.000,116,11088926,13645,0,1714018125,13028.899543229993,90.68910132000019,53473.37040792 2024-04-25,04:08:47.000,116,11088922,13685,0,1714018126,13028.892806919997,90.66795393000211,53473.41931776 2024-04-25,04:08:48.000,116,11088913,13405,0,1714018127,13028.892806919997,90.6538556700034,53473.40534352 2024-04-25,04:08:49.000,116,11088919,13565,0,1714018128,13028.939961089993,90.66795393000211,53473.38438216001 2024-04-25,04:08:50.000,116,11088908,13605,0,1714018129,13028.939961089993,90.69615044999955,53473.36342080001 2024-04-25,04:08:51.000,116,11088947,13205,0,1714018130,13028.926488470002,90.6538556700034,53473.37739504 2024-04-25,04:08:52.000,116,11088909,13325,0,1714018131,13028.973642639998,90.71024870999827,53473.37040792 2024-04-25,04:08:53.000,116,11088936,13525,0,1714018132,13028.960170019993,90.67500306000147,53473.37739504 2024-04-25,04:08:54.000,116,11088872,13325,0,1714018133,13028.913015849997,90.66795393000211,53473.37040792 2024-04-25,04:08:55.000,116,11088902,12965,0,1714018134,13028.939961089993,90.66090480000275,53473.43329200001 2024-04-25,04:08:56.000,116,11088909,14045,0,1714018135,13028.933224779998,90.66795393000211,53473.38438216001 2024-04-25,04:08:57.000,116,11088884,13565,0,1714018136,13028.946697400002,90.66795393000211,53473.41931776 2024-04-25,04:08:58.000,116,11088888,13605,0,1714018137,13028.899543229993,90.6538556700034,53473.41233064001 2024-04-25,04:08:59.000,116,11088972,13685,0,1714018138,13028.939961089993,90.66795393000211,53473.35643368 2024-04-25,04:09:00.000,116,11088926,13485,0,1714018139,13028.933224779998,90.61861001999932,53473.391369280005 2024-04-25,04:09:01.000,116,11088889,13325,0,1714018140,13028.939961089993,90.6538556700034,53473.34944656 2024-04-25,04:09:02.000,116,11088940,13765,0,1714018141,13028.946697400002,90.68910132000019,53473.37040792 2024-04-25,04:09:03.000,116,11088914,13285,0,1714018142,13029.000587879993,90.67500306000147,53473.36342080001 2024-04-25,04:09:04.000,116,11088896,13485,0,1714018143,13029.020796809993,90.73139610000362,53473.35643368 2024-04-25,04:09:05.000,116,11088948,13925,0,1714018144,13029.014060499998,90.67500306000147,53473.38438216001 2024-04-25,04:09:06.000,116,11088943,13525,0,1714018145,13029.014060499998,90.71024870999827,53473.36342080001 2024-04-25,04:09:07.000,116,11088930,13725,0,1714018146,13029.027533119988,90.73139610000362,53473.3983564 2024-04-25,04:09:08.000,116,11088925,13845,0,1714018147,13029.041005739993,90.72434697000426,53473.440279120005 2024-04-25,04:09:09.000,116,11088936,13365,0,1714018148,13029.000587879993,90.73139610000362,53473.33547232001 2024-04-25,04:09:10.000,116,11088896,13325,0,1714018149,13028.987115260003,90.7525434900017,53473.36342080001 2024-04-25,04:09:11.000,116,11088916,13725,0,1714018150,13029.014060499998,90.75959262000106,53473.41931776 2024-04-25,04:09:12.000,116,11088921,13645,0,1714018151,13029.047742049988,90.75959262000106,53473.41931776 2024-04-25,04:09:13.000,116,11088941,13765,0,1714018152,13029.054478359998,90.78074000999914,53473.40534352 2024-04-25,04:09:14.000,116,11088940,13725,0,1714018153,13029.054478359998,90.82303479000257,53473.41931776 2024-04-25,04:09:15.000,116,11088900,13725,0,1714018154,13029.081423599993,90.7877891399985,53473.41233064001 2024-04-25,04:09:16.000,116,11088935,13405,0,1714018155,13029.135314079998,90.78074000999914,53473.41233064001 2024-04-25,04:09:17.000,116,11088906,13925,0,1714018156,13029.128577769989,90.79483826999785,53473.41233064001 2024-04-25,04:09:18.000,116,11088936,13445,0,1714018157,13029.081423599993,90.83713305000128,53473.36342080001 2024-04-25,04:09:19.000,116,11088935,13605,0,1714018158,13029.121841459993,90.85123131,53473.41931776 2024-04-25,04:09:20.000,116,11088921,13525,0,1714018159,13029.101632529993,90.83713305000128,53473.42630488 2024-04-25,04:09:21.000,116,11088944,13245,0,1714018160,13029.115105149998,90.85123131,53473.46124048001 2024-04-25,04:09:22.000,116,11088958,13165,0,1714018161,13029.121841459993,90.85123131,53473.40534352 2024-04-25,04:09:23.000,116,11088946,13405,0,1714018162,13029.115105149998,90.86532956999872,53473.47521472 2024-04-25,04:09:24.000,116,11088918,13245,0,1714018163,13029.128577769989,90.87237869999808,53473.42630488 2024-04-25,04:09:25.000,116,11088926,13645,0,1714018164,13029.135314079998,90.85123131,53473.3983564 2024-04-25,04:09:26.000,116,11088930,13805,0,1714018165,13029.175731939999,90.87942783000472,53473.47521472 2024-04-25,04:09:27.000,116,11088942,13245,0,1714018166,13029.135314079998,90.88647696000407,53473.440279120005 2024-04-25,04:09:28.000,116,11088928,13605,0,1714018167,13029.128577769989,90.89352609000343,53473.43329200001 2024-04-25,04:09:29.000,116,11088936,13445,0,1714018168,13029.216149799999,90.87237869999808,53473.44726624 2024-04-25,04:09:30.000,116,11088898,13325,0,1714018169,13029.209413489989,90.85123131,53473.44726624 2024-04-25,04:09:31.000,116,11088959,13485,0,1714018170,13029.229622419989,90.88647696000407,53473.45425336001 2024-04-25,04:09:32.000,116,11088917,13205,0,1714018171,13029.222886109994,90.87237869999808,53473.50316320001 2024-04-25,04:09:33.000,116,11088896,13325,0,1714018172,13029.256567659999,90.85828043999936,53473.43329200001 2024-04-25,04:09:34.000,116,11088925,13645,0,1714018173,13029.209413489989,90.86532956999872,53473.44726624 2024-04-25,04:09:35.000,116,11088911,13485,0,1714018174,13029.222886109994,90.85828043999936,53473.47521472 2024-04-25,04:09:36.000,116,11088896,13085,0,1714018175,13029.216149799999,90.87942783000472,53473.510150320006 2024-04-25,04:09:37.000,116,11088939,13325,0,1714018176,13029.243095039994,90.89352609000343,53473.43329200001 2024-04-25,04:09:38.000,116,11088926,13405,0,1714018177,13029.256567659999,90.87237869999808,53473.510150320006 2024-04-25,04:09:39.000,116,11088940,13485,0,1714018178,13029.222886109994,90.87942783000472,53473.50316320001 2024-04-25,04:09:40.000,116,11088898,13445,0,1714018179,13029.216149799999,90.92172261000087,53473.49617608 2024-04-25,04:09:41.000,116,11088933,13605,0,1714018180,13029.209413489989,90.88647696000407,53473.51713744 2024-04-25,04:09:42.000,116,11088941,13725,0,1714018181,13029.189204559989,90.90762435000215,53473.47521472 2024-04-25,04:09:43.000,116,11088903,13605,0,1714018182,13029.202677179994,90.87237869999808,53473.48220184001 2024-04-25,04:09:44.000,116,11088940,13565,0,1714018183,13029.209413489989,90.87942783000472,53473.5380988 2024-04-25,04:09:45.000,116,11088941,13565,0,1714018184,13029.209413489989,90.85123131,53473.50316320001 2024-04-25,04:09:46.000,116,11088931,13925,0,1714018185,13029.182468249994,90.88647696000407,53473.50316320001 2024-04-25,04:09:47.000,116,11088949,13445,0,1714018186,13029.189204559989,90.86532956999872,53473.49617608 2024-04-25,04:09:48.000,116,11088970,14085,0,1714018187,13029.162259319994,90.87942783000472,53473.51713744 2024-04-25,04:09:49.000,116,11088925,13245,0,1714018188,13029.189204559989,90.87237869999808,53473.52412456 2024-04-25,04:09:50.000,116,11088950,13365,0,1714018189,13029.121841459993,90.86532956999872,53473.48220184001 2024-04-25,04:09:51.000,116,11088906,13445,0,1714018190,13029.175731939999,90.86532956999872,53473.51713744 2024-04-25,04:09:52.000,116,11088980,13805,0,1714018191,13029.168995629989,90.85828043999936,53473.4682276 2024-04-25,04:09:53.000,116,11088951,13245,0,1714018192,13029.182468249994,90.88647696000407,53473.53111168001 2024-04-25,04:09:54.000,116,11088926,13125,0,1714018193,13029.168995629989,90.88647696000407,53473.510150320006 2024-04-25,04:09:55.000,116,11088952,13645,0,1714018194,13029.142050389994,90.87942783000472,53473.53111168001 2024-04-25,04:09:56.000,116,11088958,13445,0,1714018195,13029.148786699989,90.86532956999872,53473.52412456 2024-04-25,04:09:57.000,116,11088939,13565,0,1714018196,13029.101632529993,90.88647696000407,53473.4682276 2024-04-25,04:09:58.000,116,11088901,13605,0,1714018197,13029.121841459993,90.87237869999808,53473.49617608 2024-04-25,04:09:59.000,116,11088919,13605,0,1714018198,13029.115105149998,90.90762435000215,53473.52412456 2024-04-25,04:10:00.000,116,11088925,13565,0,1714018199,13029.094896219998,90.89352609000343,53473.50316320001 2024-04-25,04:10:01.000,116,11088873,13285,0,1714018200,13029.067950979988,90.88647696000407,53473.46124048001 2024-04-25,04:10:02.000,116,11088887,13805,0,1714018201,13029.081423599993,90.89352609000343,53473.48220184001 2024-04-25,04:10:03.000,116,11088906,13285,0,1714018202,13029.081423599993,90.88647696000407,53473.489188960004 2024-04-25,04:10:04.000,116,11088904,13525,0,1714018203,13029.081423599993,90.90057522000279,53473.489188960004 2024-04-25,04:10:05.000,116,11088911,13645,0,1714018204,13029.047742049988,90.91467348000151,53473.5380988 2024-04-25,04:10:06.000,116,11088904,13325,0,1714018205,13029.061214669993,90.90762435000215,53473.5380988 2024-04-25,04:10:07.000,116,11088965,13365,0,1714018206,13029.081423599993,90.90057522000279,53473.46124048001 2024-04-25,04:10:08.000,116,11088954,13605,0,1714018207,13029.054478359998,90.88647696000407,53473.50316320001 2024-04-25,04:10:09.000,116,11088934,13325,0,1714018208,13029.041005739993,90.87237869999808,53473.50316320001 2024-04-25,04:10:10.000,116,11088936,13805,0,1714018209,13029.027533119988,90.91467348000151,53473.47521472 2024-04-25,04:10:11.000,116,11088983,13565,0,1714018210,13029.041005739993,90.92172261000087,53473.47521472 2024-04-25,04:10:12.000,116,11088940,13565,0,1714018211,13029.027533119988,90.90057522000279,53473.51713744 2024-04-25,04:10:13.000,116,11088913,14005,0,1714018212,13029.020796809993,90.88647696000407,53473.45425336001 2024-04-25,04:10:14.000,116,11088905,13325,0,1714018213,13029.014060499998,90.92172261000087,53473.49617608 2024-04-25,04:10:15.000,116,11088900,13205,0,1714018214,13029.054478359998,90.92877174000023,53473.47521472 2024-04-25,04:10:16.000,116,11088904,13525,0,1714018215,13029.041005739993,90.88647696000407,53473.43329200001 2024-04-25,04:10:17.000,116,11088899,13285,0,1714018216,13029.020796809993,90.90057522000279,53473.44726624 2024-04-25,04:10:18.000,116,11088907,13245,0,1714018217,13029.007324189988,90.9499191299983,53473.4682276 2024-04-25,04:10:19.000,116,11088910,13605,0,1714018218,13029.007324189988,90.92877174000023,53473.53111168001 2024-04-25,04:10:20.000,116,11088936,13405,0,1714018219,13029.034269429998,90.91467348000151,53473.559060160005 2024-04-25,04:10:21.000,116,11088898,13685,0,1714018220,13029.034269429998,90.92172261000087,53473.489188960004 2024-04-25,04:10:22.000,116,11088908,13325,0,1714018221,13029.041005739993,90.93582086999959,53473.54508592 2024-04-25,04:10:23.000,116,11088918,13605,0,1714018222,13029.020796809993,90.93582086999959,53473.559060160005 2024-04-25,04:10:24.000,116,11088911,13925,0,1714018223,13029.007324189988,90.90762435000215,53473.54508592 2024-04-25,04:10:25.000,116,11088880,13645,0,1714018224,13029.027533119988,90.89352609000343,53473.56604728 2024-04-25,04:10:26.000,116,11088906,13245,0,1714018225,13029.074687289998,90.92877174000023,53473.54508592 2024-04-25,04:10:27.000,116,11088937,13365,0,1714018226,13029.047742049988,90.94286999999895,53473.59399576 2024-04-25,04:10:28.000,116,11088890,14005,0,1714018227,13029.074687289998,90.9499191299983,53473.4682276 2024-04-25,04:10:29.000,116,11088906,13525,0,1714018228,13029.081423599993,90.92172261000087,53473.56604728 2024-04-25,04:10:30.000,116,11088953,13285,0,1714018229,13029.094896219998,90.95696825999767,53473.61495712 2024-04-25,04:10:31.000,116,11088940,13365,0,1714018230,13029.088159909988,90.9499191299983,53473.58700864 2024-04-25,04:10:32.000,116,11088911,13245,0,1714018231,13029.108368839989,90.9640173900043,53473.55207304001 2024-04-25,04:10:33.000,116,11088944,13605,0,1714018232,13029.115105149998,90.93582086999959,53473.5730344 2024-04-25,04:10:34.000,116,11088930,13245,0,1714018233,13029.128577769989,90.94286999999895,53473.55207304001 2024-04-25,04:10:35.000,116,11088921,13285,0,1714018234,13029.088159909988,90.9499191299983,53473.53111168001 2024-04-25,04:10:36.000,116,11088954,13365,0,1714018235,13029.115105149998,90.9499191299983,53473.5380988 2024-04-25,04:10:37.000,116,11088920,13725,0,1714018236,13029.061214669993,90.92877174000023,53473.510150320006 2024-04-25,04:10:38.000,116,11088897,13565,0,1714018237,13029.088159909988,90.94286999999895,53473.52412456 2024-04-25,04:10:39.000,116,11088934,13445,0,1714018238,13029.074687289998,90.92172261000087,53473.58700864 2024-04-25,04:10:40.000,116,11088947,13325,0,1714018239,13029.094896219998,90.92877174000023,53473.559060160005 2024-04-25,04:10:41.000,116,11088955,13205,0,1714018240,13029.067950979988,90.90762435000215,53473.56604728 2024-04-25,04:10:42.000,116,11088904,13405,0,1714018241,13029.094896219998,90.90057522000279,53473.52412456 2024-04-25,04:10:43.000,116,11088890,13205,0,1714018242,13029.081423599993,90.87942783000472,53473.56604728 2024-04-25,04:10:44.000,116,11088893,13485,0,1714018243,13029.047742049988,90.87237869999808,53473.52412456 2024-04-25,04:10:45.000,116,11088903,13525,0,1714018244,13029.067950979988,90.92172261000087,53473.56604728 2024-04-25,04:10:46.000,116,11088920,13205,0,1714018245,13029.074687289998,90.90057522000279,53473.51713744 2024-04-25,04:10:47.000,116,11088913,13525,0,1714018246,13029.034269429998,90.89352609000343,53473.53111168001 2024-04-25,04:10:48.000,116,11088914,13325,0,1714018247,13029.047742049988,90.89352609000343,53473.559060160005 2024-04-25,04:10:49.000,116,11088867,13445,0,1714018248,13029.067950979988,90.87942783000472,53473.54508592 2024-04-25,04:10:50.000,116,11088928,13565,0,1714018249,13029.034269429998,90.88647696000407,53473.58700864 2024-04-25,04:10:51.000,116,11088907,13245,0,1714018250,13029.007324189988,90.88647696000407,53473.54508592 2024-04-25,04:10:52.000,116,11088905,13405,0,1714018251,13029.041005739993,90.90057522000279,53473.53111168001 2024-04-25,04:10:53.000,116,11088927,13285,0,1714018252,13029.047742049988,90.89352609000343,53473.55207304001 2024-04-25,04:10:54.000,116,11088929,13365,0,1714018253,13029.041005739993,90.87237869999808,53473.56604728 2024-04-25,04:10:55.000,116,11088945,13445,0,1714018254,13029.041005739993,90.87237869999808,53473.4682276 2024-04-25,04:10:56.000,116,11088911,13765,0,1714018255,13029.054478359998,90.88647696000407,53473.54508592 2024-04-25,04:10:57.000,116,11088897,13405,0,1714018256,13029.115105149998,90.86532956999872,53473.5380988 2024-04-25,04:10:58.000,116,11088844,13565,0,1714018257,13029.081423599993,90.88647696000407,53473.55207304001 2024-04-25,04:10:59.000,116,11088881,13245,0,1714018258,13029.054478359998,90.87237869999808,53473.559060160005 2024-04-25,04:11:00.000,116,11088895,13445,0,1714018259,13029.027533119988,90.87237869999808,53473.510150320006 2024-04-25,04:11:01.000,116,11088935,13725,0,1714018260,13029.061214669993,90.88647696000407,53473.53111168001 2024-04-25,04:11:02.000,116,11088928,13445,0,1714018261,13029.074687289998,90.89352609000343,53473.5380988 2024-04-25,04:11:03.000,116,11088938,13445,0,1714018262,13029.101632529993,90.85828043999936,53473.5730344 2024-04-25,04:11:04.000,116,11088945,13365,0,1714018263,13029.074687289998,90.85123131,53473.61495712 2024-04-25,04:11:05.000,116,11088905,13485,0,1714018264,13029.108368839989,90.85828043999936,53473.5730344 2024-04-25,04:11:06.000,116,11088905,13285,0,1714018265,13029.088159909988,90.83713305000128,53473.58700864 2024-04-25,04:11:07.000,116,11088872,13365,0,1714018266,13029.108368839989,90.84418218000064,53473.5730344 2024-04-25,04:11:08.000,116,11088897,13525,0,1714018267,13029.108368839989,90.84418218000064,53473.56604728 2024-04-25,04:11:09.000,116,11088914,13325,0,1714018268,13029.128577769989,90.82303479000257,53473.559060160005 2024-04-25,04:11:10.000,116,11088962,13725,0,1714018269,13029.108368839989,90.82303479000257,53473.58002152001 2024-04-25,04:11:11.000,116,11088879,13565,0,1714018270,13029.142050389994,90.83008392000193,53473.55207304001 2024-04-25,04:11:12.000,116,11088901,13605,0,1714018271,13029.115105149998,90.83008392000193,53473.54508592 2024-04-25,04:11:13.000,116,11088924,13605,0,1714018272,13029.142050389994,90.83008392000193,53473.49617608 2024-04-25,04:11:14.000,116,11088922,13565,0,1714018273,13029.148786699989,90.84418218000064,53473.51713744 2024-04-25,04:11:15.000,116,11088923,13685,0,1714018274,13029.142050389994,90.80893653000385,53473.53111168001 2024-04-25,04:11:16.000,116,11088923,13525,0,1714018275,13029.162259319994,90.79483826999785,53473.559060160005 2024-04-25,04:11:17.000,116,11088885,13645,0,1714018276,13029.168995629989,90.85828043999936,53473.58700864 2024-04-25,04:11:18.000,116,11088937,13525,0,1714018277,13029.175731939999,90.81598566000321,53473.52412456 2024-04-25,04:11:19.000,116,11088918,13845,0,1714018278,13029.168995629989,90.83008392000193,53473.54508592 2024-04-25,04:11:20.000,116,11088958,13485,0,1714018279,13029.148786699989,90.83008392000193,53473.559060160005 2024-04-25,04:11:21.000,116,11088916,13645,0,1714018280,13029.189204559989,90.85828043999936,53473.5730344 2024-04-25,04:11:22.000,116,11088949,13725,0,1714018281,13029.175731939999,90.82303479000257,53473.58700864 2024-04-25,04:11:23.000,116,11088954,13525,0,1714018282,13029.216149799999,90.82303479000257,53473.62893136001 2024-04-25,04:11:24.000,116,11088911,13685,0,1714018283,13029.202677179994,90.7877891399985,53473.61495712 2024-04-25,04:11:25.000,116,11088901,13525,0,1714018284,13029.216149799999,90.78074000999914,53473.6429056 2024-04-25,04:11:26.000,116,11088887,13285,0,1714018285,13029.195940869999,90.74549436000234,53473.62194424001 2024-04-25,04:11:27.000,116,11088935,13485,0,1714018286,13029.216149799999,90.7877891399985,53473.56604728 2024-04-25,04:11:28.000,116,11088897,13645,0,1714018287,13029.209413489989,90.7877891399985,53473.64989272001 2024-04-25,04:11:29.000,116,11088933,13605,0,1714018288,13029.229622419989,90.80188740000449,53473.61495712 2024-04-25,04:11:30.000,116,11088924,13805,0,1714018289,13029.202677179994,90.81598566000321,53473.58700864 2024-04-25,04:11:31.000,116,11088898,13525,0,1714018290,13029.236358729999,90.7877891399985,53473.58002152001 2024-04-25,04:11:32.000,116,11088921,13965,0,1714018291,13029.202677179994,90.76664175000042,53473.60098288001 2024-04-25,04:11:33.000,116,11088949,13685,0,1714018292,13029.168995629989,90.78074000999914,53473.559060160005 2024-04-25,04:11:34.000,116,11088910,13405,0,1714018293,13029.202677179994,90.82303479000257,53473.58002152001 2024-04-25,04:11:35.000,116,11088898,13965,0,1714018294,13029.209413489989,90.7877891399985,53473.61495712 2024-04-25,04:11:36.000,116,11088901,13925,0,1714018295,13029.216149799999,90.77369087999978,53473.607970000005 2024-04-25,04:11:37.000,116,11088923,13565,0,1714018296,13029.202677179994,90.80188740000449,53473.58700864 2024-04-25,04:11:38.000,116,11088894,13805,0,1714018297,13029.24983134999,90.80188740000449,53473.5730344 2024-04-25,04:11:39.000,116,11088959,13605,0,1714018298,13029.175731939999,90.7877891399985,53473.5730344 2024-04-25,04:11:40.000,116,11088933,13605,0,1714018299,13029.175731939999,90.78074000999914,53473.54508592 2024-04-25,04:11:41.000,116,11088894,13525,0,1714018300,13029.155523009998,90.81598566000321,53473.58700864 2024-04-25,04:11:42.000,116,11088919,13565,0,1714018301,13029.189204559989,90.80188740000449,53473.607970000005 2024-04-25,04:11:43.000,116,11088917,13605,0,1714018302,13029.182468249994,90.83008392000193,53473.60098288001 2024-04-25,04:11:44.000,116,11088908,13325,0,1714018303,13029.189204559989,90.80893653000385,53473.58002152001 2024-04-25,04:11:45.000,116,11088919,13405,0,1714018304,13029.195940869999,90.83713305000128,53473.5730344 2024-04-25,04:11:46.000,116,11088971,13805,0,1714018305,13029.209413489989,90.82303479000257,53473.60098288001 2024-04-25,04:11:47.000,116,11088936,13485,0,1714018306,13029.175731939999,90.80188740000449,53473.59399576 2024-04-25,04:11:48.000,116,11088907,13605,0,1714018307,13029.182468249994,90.82303479000257,53473.5380988 2024-04-25,04:11:49.000,116,11088950,13405,0,1714018308,13029.209413489989,90.80893653000385,53473.56604728 2024-04-25,04:11:50.000,116,11088929,13805,0,1714018309,13029.222886109994,90.81598566000321,53473.5730344 2024-04-25,04:11:51.000,116,11088970,13445,0,1714018310,13029.236358729999,90.80893653000385,53473.607970000005 2024-04-25,04:11:52.000,116,11088940,13285,0,1714018311,13029.216149799999,90.81598566000321,53473.61495712 2024-04-25,04:11:53.000,116,11088908,13645,0,1714018312,13029.222886109994,90.80188740000449,53473.58700864 2024-04-25,04:11:54.000,116,11088886,13645,0,1714018313,13029.236358729999,90.81598566000321,53473.62893136001 2024-04-25,04:11:55.000,116,11088943,13565,0,1714018314,13029.24983134999,90.80893653000385,53473.559060160005 2024-04-25,04:11:56.000,116,11088965,13405,0,1714018315,13029.229622419989,90.81598566000321,53473.5380988 2024-04-25,04:11:57.000,116,11088883,13245,0,1714018316,13029.209413489989,90.82303479000257,53473.559060160005 2024-04-25,04:11:58.000,116,11088938,13885,0,1714018317,13029.24983134999,90.80188740000449,53473.5730344 2024-04-25,04:11:59.000,116,11088933,13485,0,1714018318,13029.195940869999,90.83008392000193,53473.559060160005 2024-04-25,04:12:00.000,116,11088942,13245,0,1714018319,13029.222886109994,90.81598566000321,53473.5730344 2024-04-25,04:12:01.000,116,11088920,13405,0,1714018320,13029.256567659999,90.83008392000193,53473.607970000005 2024-04-25,04:12:02.000,116,11088933,13525,0,1714018321,13029.229622419989,90.84418218000064,53473.607970000005 2024-04-25,04:12:03.000,116,11088948,13805,0,1714018322,13029.182468249994,90.84418218000064,53473.62893136001 2024-04-25,04:12:04.000,116,11088928,13645,0,1714018323,13029.195940869999,90.84418218000064,53473.60098288001 2024-04-25,04:12:05.000,116,11088941,13485,0,1714018324,13029.216149799999,90.7877891399985,53473.60098288001 2024-04-25,04:12:06.000,116,11088927,13365,0,1714018325,13029.216149799999,90.79483826999785,53473.5730344 2024-04-25,04:12:07.000,116,11088927,13405,0,1714018326,13029.168995629989,90.81598566000321,53473.61495712 2024-04-25,04:12:08.000,116,11088940,13605,0,1714018327,13029.195940869999,90.81598566000321,53473.64989272001 2024-04-25,04:12:09.000,116,11088941,13565,0,1714018328,13029.155523009998,90.82303479000257,53473.607970000005 2024-04-25,04:12:10.000,116,11088940,13485,0,1714018329,13029.148786699989,90.82303479000257,53473.60098288001 2024-04-25,04:12:11.000,116,11088942,13765,0,1714018330,13029.135314079998,90.81598566000321,53473.63591848 2024-04-25,04:12:12.000,116,11088942,13605,0,1714018331,13029.094896219998,90.84418218000064,53473.60098288001 2024-04-25,04:12:13.000,116,11088965,13845,0,1714018332,13029.115105149998,90.84418218000064,53473.62194424001 2024-04-25,04:12:14.000,116,11088972,13725,0,1714018333,13029.162259319994,90.82303479000257,53473.62893136001 2024-04-25,04:12:15.000,116,11088913,13605,0,1714018334,13029.121841459993,90.82303479000257,53473.63591848 2024-04-25,04:12:16.000,116,11088969,13485,0,1714018335,13029.094896219998,90.81598566000321,53473.60098288001 2024-04-25,04:12:17.000,116,11088930,13765,0,1714018336,13029.135314079998,90.81598566000321,53473.61495712 2024-04-25,04:12:18.000,116,11088925,13565,0,1714018337,13029.094896219998,90.80188740000449,53473.62194424001 2024-04-25,04:12:19.000,116,11088948,13925,0,1714018338,13029.108368839989,90.80188740000449,53473.63591848 2024-04-25,04:12:20.000,116,11088913,13525,0,1714018339,13029.101632529993,90.83008392000193,53473.61495712 2024-04-25,04:12:21.000,116,11088934,13725,0,1714018340,13029.115105149998,90.83008392000193,53473.61495712 2024-04-25,04:12:22.000,116,11088949,13765,0,1714018341,13029.081423599993,90.84418218000064,53473.59399576 2024-04-25,04:12:23.000,116,11088977,13445,0,1714018342,13029.094896219998,90.81598566000321,53473.58700864 2024-04-25,04:12:24.000,116,11088894,13645,0,1714018343,13029.115105149998,90.83713305000128,53473.607970000005 2024-04-25,04:12:25.000,116,11088926,13285,0,1714018344,13029.061214669993,90.83008392000193,53473.56604728 2024-04-25,04:12:26.000,116,11088956,13125,0,1714018345,13029.081423599993,90.85123131,53473.58002152001 2024-04-25,04:12:27.000,116,11088937,13445,0,1714018346,13029.128577769989,90.83713305000128,53473.54508592 2024-04-25,04:12:28.000,116,11088953,13445,0,1714018347,13029.108368839989,90.83008392000193,53473.59399576 2024-04-25,04:12:29.000,116,11088955,13245,0,1714018348,13029.088159909988,90.83713305000128,53473.55207304001 2024-04-25,04:12:30.000,116,11088928,13285,0,1714018349,13029.115105149998,90.80188740000449,53473.5380988 2024-04-25,04:12:31.000,116,11088897,13485,0,1714018350,13029.108368839989,90.84418218000064,53473.559060160005 2024-04-25,04:12:32.000,116,11088934,13565,0,1714018351,13029.128577769989,90.87942783000472,53473.51713744 2024-04-25,04:12:33.000,116,11088945,13645,0,1714018352,13029.088159909988,90.85828043999936,53473.5730344 2024-04-25,04:12:34.000,116,11088940,13405,0,1714018353,13029.101632529993,90.89352609000343,53473.5730344 2024-04-25,04:12:35.000,116,11088935,13645,0,1714018354,13029.094896219998,90.93582086999959,53473.58002152001 2024-04-25,04:12:36.000,116,11088949,13605,0,1714018355,13029.074687289998,90.87942783000472,53473.58700864 2024-04-25,04:12:37.000,116,11088911,13605,0,1714018356,13029.094896219998,90.87942783000472,53473.51713744 2024-04-25,04:12:38.000,116,11088897,13685,0,1714018357,13029.074687289998,90.87942783000472,53473.5380988 2024-04-25,04:12:39.000,116,11088887,13245,0,1714018358,13029.108368839989,90.87942783000472,53473.58002152001 2024-04-25,04:12:40.000,116,11088895,13605,0,1714018359,13029.101632529993,90.88647696000407,53473.60098288001 2024-04-25,04:12:41.000,116,11088899,13645,0,1714018360,13029.081423599993,90.92877174000023,53473.607970000005 2024-04-25,04:12:42.000,116,11088887,13805,0,1714018361,13029.121841459993,90.92877174000023,53473.58700864 2024-04-25,04:12:43.000,116,11088899,13325,0,1714018362,13029.142050389994,90.92877174000023,53473.59399576 2024-04-25,04:12:44.000,116,11088926,13645,0,1714018363,13029.121841459993,90.91467348000151,53473.54508592 2024-04-25,04:12:45.000,116,11088879,13605,0,1714018364,13029.101632529993,90.94286999999895,53473.58700864 2024-04-25,04:12:46.000,116,11088841,13445,0,1714018365,13029.128577769989,90.9499191299983,53473.58002152001 2024-04-25,04:12:47.000,116,11088933,13565,0,1714018366,13029.128577769989,90.9499191299983,53473.56604728 2024-04-25,04:12:48.000,116,11088869,13445,0,1714018367,13029.094896219998,90.92877174000023,53473.5730344 2024-04-25,04:12:49.000,116,11088894,13485,0,1714018368,13029.121841459993,90.92172261000087,53473.56604728 2024-04-25,04:12:50.000,116,11088924,13645,0,1714018369,13029.142050389994,90.92877174000023,53473.559060160005 2024-04-25,04:12:51.000,116,11088918,13205,0,1714018370,13029.148786699989,90.91467348000151,53473.58700864 2024-04-25,04:12:52.000,116,11088903,13805,0,1714018371,13029.175731939999,90.90762435000215,53473.60098288001 2024-04-25,04:12:53.000,116,11088867,13605,0,1714018372,13029.202677179994,90.93582086999959,53473.53111168001 2024-04-25,04:12:54.000,116,11088918,13285,0,1714018373,13029.189204559989,90.93582086999959,53473.56604728 2024-04-25,04:12:55.000,116,11088905,13645,0,1714018374,13029.222886109994,90.90762435000215,53473.489188960004 2024-04-25,04:12:56.000,116,11088900,13845,0,1714018375,13029.256567659999,90.90057522000279,53473.58700864 2024-04-25,04:12:57.000,116,11088922,13645,0,1714018376,13029.29024920999,90.94286999999895,53473.5730344 2024-04-25,04:12:58.000,116,11088919,13325,0,1714018377,13029.323930759994,90.90762435000215,53473.559060160005 2024-04-25,04:12:59.000,116,11088940,13525,0,1714018378,13029.364348619994,90.94286999999895,53473.607970000005 2024-04-25,04:13:00.000,116,11088948,13325,0,1714018379,13029.35761231,90.91467348000151,53473.62194424001 2024-04-25,04:13:01.000,116,11088910,13405,0,1714018380,13029.35761231,90.95696825999767,53473.56604728 2024-04-25,04:13:02.000,116,11088893,13525,0,1714018381,13029.39803017,90.91467348000151,53473.61495712 2024-04-25,04:13:03.000,116,11088912,13445,0,1714018382,13029.424975409995,90.9499191299983,53473.5730344 2024-04-25,04:13:04.000,116,11088924,13565,0,1714018383,13029.47212957999,90.9499191299983,53473.63591848 2024-04-25,04:13:05.000,116,11088943,13485,0,1714018384,13029.47212957999,90.97106652000366,53473.5730344 2024-04-25,04:13:06.000,116,11088945,13605,0,1714018385,13029.47886589,90.92877174000023,53473.59399576 2024-04-25,04:13:07.000,116,11088921,13445,0,1714018386,13029.49233850999,90.9499191299983,53473.607970000005 2024-04-25,04:13:08.000,116,11088932,13485,0,1714018387,13029.526020059995,90.95696825999767,53473.63591848 2024-04-25,04:13:09.000,116,11088937,13405,0,1714018388,13029.546228989995,90.90762435000215,53473.677841200006 2024-04-25,04:13:10.000,116,11088937,13685,0,1714018389,13029.586646849995,90.92172261000087,53473.59399576 2024-04-25,04:13:11.000,116,11088926,13405,0,1714018390,13029.566437919995,90.9499191299983,53473.656879840004 2024-04-25,04:13:12.000,116,11088940,13485,0,1714018391,13029.60011947,90.9499191299983,53473.6429056 2024-04-25,04:13:13.000,116,11088922,13565,0,1714018392,13029.60011947,90.9640173900043,53473.69880256001 2024-04-25,04:13:14.000,116,11088923,13725,0,1714018393,13029.57991054,90.94286999999895,53473.63591848 2024-04-25,04:13:15.000,116,11088954,13445,0,1714018394,13029.57991054,90.97811565000302,53473.66386696 2024-04-25,04:13:16.000,116,11088948,13725,0,1714018395,13029.566437919995,90.98516478000238,53473.677841200006 2024-04-25,04:13:17.000,116,11088909,13205,0,1714018396,13029.55970161,90.99221391000174,53473.656879840004 2024-04-25,04:13:18.000,116,11088926,13565,0,1714018397,13029.57991054,90.97811565000302,53473.656879840004 2024-04-25,04:13:19.000,116,11088918,13645,0,1714018398,13029.546228989995,91.01336129999981,53473.677841200006 2024-04-25,04:13:20.000,116,11088897,13325,0,1714018399,13029.566437919995,91.01336129999981,53473.67085408001 2024-04-25,04:13:21.000,116,11088913,13565,0,1714018400,13029.55296529999,91.03450868999789,53473.69880256001 2024-04-25,04:13:22.000,116,11088934,13365,0,1714018401,13029.57317422999,91.03450868999789,53473.70578968 2024-04-25,04:13:23.000,116,11088932,13245,0,1714018402,13029.55970161,90.9992630400011,53473.677841200006 2024-04-25,04:13:24.000,116,11088918,13565,0,1714018403,13029.51254743999,91.01336129999981,53473.62893136001 2024-04-25,04:13:25.000,116,11088892,13285,0,1714018404,13029.55970161,91.0627052100026,53473.6429056 2024-04-25,04:13:26.000,116,11088971,13925,0,1714018405,13029.53949268,91.0627052100026,53473.68482832 2024-04-25,04:13:27.000,116,11088967,13525,0,1714018406,13029.55970161,91.08385260000068,53473.67085408001 2024-04-25,04:13:28.000,116,11088891,13445,0,1714018407,13029.546228989995,91.09090173000004,53473.58002152001 2024-04-25,04:13:29.000,116,11088915,13485,0,1714018408,13029.546228989995,91.09090173000004,53473.64989272001 2024-04-25,04:13:30.000,116,11088880,13725,0,1714018409,13029.55970161,91.07680347000132,53473.6429056 2024-04-25,04:13:31.000,116,11088920,13325,0,1714018410,13029.566437919995,91.09090173000004,53473.62893136001 2024-04-25,04:13:32.000,116,11088927,13445,0,1714018411,13029.53275636999,91.09090173000004,53473.66386696 2024-04-25,04:13:33.000,116,11088923,13525,0,1714018412,13029.53949268,91.10499998999876,53473.69181544 2024-04-25,04:13:34.000,116,11088939,13405,0,1714018413,13029.53275636999,91.13319651000347,53473.62893136001 2024-04-25,04:13:35.000,116,11088940,13325,0,1714018414,13029.566437919995,91.14729477000219,53473.64989272001 2024-04-25,04:13:36.000,116,11088920,13285,0,1714018415,13029.55296529999,91.13319651000347,53473.607970000005 2024-04-25,04:13:37.000,116,11088936,13285,0,1714018416,13029.51928375,91.13319651000347,53473.62194424001 2024-04-25,04:13:38.000,116,11088957,13325,0,1714018417,13029.53275636999,91.15434390000155,53473.6429056 2024-04-25,04:13:39.000,116,11088981,13085,0,1714018418,13029.55296529999,91.17549128999963,53473.67085408001 2024-04-25,04:13:40.000,116,11088913,13445,0,1714018419,13029.55296529999,91.17549128999963,53473.62893136001 2024-04-25,04:13:41.000,116,11088934,13805,0,1714018420,13029.53949268,91.16844216000027,53473.63591848 2024-04-25,04:13:42.000,116,11088946,13445,0,1714018421,13029.566437919995,91.16139303000091,53473.6429056 2024-04-25,04:13:43.000,116,11088938,13445,0,1714018422,13029.51928375,91.18958954999835,53473.63591848 2024-04-25,04:13:44.000,116,11088940,13765,0,1714018423,13029.526020059995,91.1966386799977,53473.66386696 2024-04-25,04:13:45.000,116,11088935,13365,0,1714018424,13029.51928375,91.1966386799977,53473.6429056 2024-04-25,04:13:46.000,116,11088950,13525,0,1714018425,13029.53275636999,91.17549128999963,53473.63591848 2024-04-25,04:13:47.000,116,11088922,13845,0,1714018426,13029.53949268,91.18958954999835,53473.69181544 2024-04-25,04:13:48.000,116,11088936,13325,0,1714018427,13029.49907482,91.20368781000434,53473.677841200006 2024-04-25,04:13:49.000,116,11088922,13165,0,1714018428,13029.53275636999,91.20368781000434,53473.68482832 2024-04-25,04:13:50.000,116,11088930,13725,0,1714018429,13029.485602199995,91.21778607000306,53473.607970000005 2024-04-25,04:13:51.000,116,11088944,13485,0,1714018430,13029.505811129995,91.2107369400037,53473.62194424001 2024-04-25,04:13:52.000,116,11088926,13845,0,1714018431,13029.47886589,91.18958954999835,53473.62893136001 2024-04-25,04:13:53.000,116,11088955,13405,0,1714018432,13029.49907482,91.17549128999963,53473.64989272001 2024-04-25,04:13:54.000,116,11088858,13605,0,1714018433,13029.47886589,91.18958954999835,53473.62893136001 2024-04-25,04:13:55.000,116,11088941,13405,0,1714018434,13029.53949268,91.1966386799977,53473.63591848 2024-04-25,04:13:56.000,116,11088971,13445,0,1714018435,13029.546228989995,91.18958954999835,53473.66386696 2024-04-25,04:13:57.000,116,11088902,13285,0,1714018436,13029.546228989995,91.18254041999899,53473.68482832 2024-04-25,04:13:58.000,116,11088905,13645,0,1714018437,13029.546228989995,91.16139303000091,53473.7127768 2024-04-25,04:13:59.000,116,11088894,13245,0,1714018438,13029.55296529999,91.16139303000091,53473.61495712 2024-04-25,04:14:00.000,116,11088921,13525,0,1714018439,13029.566437919995,91.18254041999899,53473.68482832 2024-04-25,04:14:01.000,116,11088890,13685,0,1714018440,13029.546228989995,91.1966386799977,53473.68482832 2024-04-25,04:14:02.000,116,11088923,13885,0,1714018441,13029.53949268,91.14024564000283,53473.6429056 2024-04-25,04:14:03.000,116,11088933,13445,0,1714018442,13029.51928375,91.11204911999812,53473.64989272001 2024-04-25,04:14:04.000,116,11088928,13565,0,1714018443,13029.51928375,91.14729477000219,53473.656879840004 2024-04-25,04:14:05.000,116,11088885,13485,0,1714018444,13029.526020059995,91.11204911999812,53473.66386696 2024-04-25,04:14:06.000,116,11088907,13605,0,1714018445,13029.51254743999,91.09090173000004,53473.59399576 2024-04-25,04:14:07.000,116,11088921,13405,0,1714018446,13029.546228989995,91.09090173000004,53473.69181544 2024-04-25,04:14:08.000,116,11088906,13565,0,1714018447,13029.526020059995,91.06975434000196,53473.62893136001 2024-04-25,04:14:09.000,116,11088897,13485,0,1714018448,13029.546228989995,91.05565608000325,53473.62194424001 2024-04-25,04:14:10.000,116,11088943,13885,0,1714018449,13029.526020059995,91.0627052100026,53473.64989272001 2024-04-25,04:14:11.000,116,11088937,13605,0,1714018450,13029.55296529999,91.05565608000325,53473.60098288001 2024-04-25,04:14:12.000,116,11088947,13805,0,1714018451,13029.53275636999,91.04860695000389,53473.62893136001 2024-04-25,04:14:13.000,116,11088918,13765,0,1714018452,13029.53949268,91.0627052100026,53473.66386696 2024-04-25,04:14:14.000,116,11088952,13965,0,1714018453,13029.55970161,91.06975434000196,53473.67085408001 2024-04-25,04:14:15.000,116,11088939,13245,0,1714018454,13029.55296529999,91.03450868999789,53473.69181544 2024-04-25,04:14:16.000,116,11088901,13765,0,1714018455,13029.51254743999,90.98516478000238,53473.64989272001 2024-04-25,04:14:17.000,116,11088922,13525,0,1714018456,13029.505811129995,91.00631217000046,53473.67085408001 2024-04-25,04:14:18.000,116,11088930,13285,0,1714018457,13029.53275636999,90.97811565000302,53473.67085408001 2024-04-25,04:14:19.000,116,11088938,13605,0,1714018458,13029.49233850999,90.99221391000174,53473.677841200006 2024-04-25,04:14:20.000,116,11088933,13605,0,1714018459,13029.485602199995,91.01336129999981,53473.64989272001 2024-04-25,04:14:21.000,116,11088973,13085,0,1714018460,13029.47886589,90.9499191299983,53473.62893136001 2024-04-25,04:14:22.000,116,11088917,13405,0,1714018461,13029.51928375,90.94286999999895,53473.62194424001 2024-04-25,04:14:23.000,116,11088890,13645,0,1714018462,13029.546228989995,90.97811565000302,53473.61495712 2024-04-25,04:14:24.000,116,11088951,13005,0,1714018463,13029.53275636999,90.98516478000238,53473.67085408001 2024-04-25,04:14:25.000,116,11088919,13565,0,1714018464,13029.57317422999,90.9640173900043,53473.677841200006 2024-04-25,04:14:26.000,116,11088880,13245,0,1714018465,13029.57317422999,90.9499191299983,53473.64989272001 2024-04-25,04:14:27.000,116,11088927,13925,0,1714018466,13029.566437919995,90.99221391000174,53473.67085408001 2024-04-25,04:14:28.000,116,11088970,13325,0,1714018467,13029.55296529999,90.97811565000302,53473.66386696 2024-04-25,04:14:29.000,116,11088934,13645,0,1714018468,13029.546228989995,90.9640173900043,53473.63591848 2024-04-25,04:14:30.000,116,11088904,13725,0,1714018469,13029.55296529999,90.99221391000174,53473.71976392001 2024-04-25,04:14:31.000,116,11088929,13725,0,1714018470,13029.526020059995,90.9992630400011,53473.66386696 2024-04-25,04:14:32.000,116,11088909,13605,0,1714018471,13029.53949268,90.94286999999895,53473.64989272001 2024-04-25,04:14:33.000,116,11088908,13685,0,1714018472,13029.51254743999,90.9992630400011,53473.677841200006 2024-04-25,04:14:34.000,116,11088919,13205,0,1714018473,13029.49233850999,90.99221391000174,53473.71976392001 2024-04-25,04:14:35.000,116,11088941,13765,0,1714018474,13029.49907482,90.9992630400011,53473.69880256001 2024-04-25,04:14:36.000,116,11088915,13085,0,1714018475,13029.505811129995,91.02041042999917,53473.63591848 2024-04-25,04:14:37.000,116,11088929,13485,0,1714018476,13029.505811129995,91.02745955999853,53473.62893136001 2024-04-25,04:14:38.000,116,11088916,13485,0,1714018477,13029.485602199995,91.04155782000453,53473.68482832 2024-04-25,04:14:39.000,116,11088908,13445,0,1714018478,13029.49907482,91.01336129999981,53473.64989272001 2024-04-25,04:14:40.000,116,11088923,13565,0,1714018479,13029.505811129995,91.03450868999789,53473.63591848 2024-04-25,04:14:41.000,116,11088952,13325,0,1714018480,13029.51928375,91.02745955999853,53473.656879840004 2024-04-25,04:14:42.000,116,11088974,13365,0,1714018481,13029.53275636999,91.04860695000389,53473.69181544 2024-04-25,04:14:43.000,116,11088956,13165,0,1714018482,13029.53275636999,91.04155782000453,53473.64989272001 2024-04-25,04:14:44.000,116,11088952,13405,0,1714018483,13029.505811129995,91.04860695000389,53473.61495712 2024-04-25,04:14:45.000,116,11088926,13965,0,1714018484,13029.47886589,91.04860695000389,53473.6429056 2024-04-25,04:14:46.000,116,11088954,13925,0,1714018485,13029.47886589,91.04860695000389,53473.62893136001 2024-04-25,04:14:47.000,116,11088917,13285,0,1714018486,13029.465393269995,91.04860695000389,53473.68482832 2024-04-25,04:14:48.000,116,11088916,13605,0,1714018487,13029.505811129995,91.0627052100026,53473.66386696 2024-04-25,04:14:49.000,116,11088921,13925,0,1714018488,13029.505811129995,91.04860695000389,53473.68482832 2024-04-25,04:14:50.000,116,11088910,13725,0,1714018489,13029.51928375,91.05565608000325,53473.6429056 2024-04-25,04:14:51.000,116,11088951,13645,0,1714018490,13029.546228989995,91.0627052100026,53473.656879840004 2024-04-25,04:14:52.000,116,11088931,13445,0,1714018491,13029.47886589,91.04860695000389,53473.58700864 2024-04-25,04:14:53.000,116,11088934,13205,0,1714018492,13029.505811129995,91.06975434000196,53473.59399576 2024-04-25,04:14:54.000,116,11088933,13725,0,1714018493,13029.51254743999,91.05565608000325,53473.62893136001 2024-04-25,04:14:55.000,116,11088918,13405,0,1714018494,13029.49233850999,91.04155782000453,53473.62194424001 2024-04-25,04:14:56.000,116,11088955,13405,0,1714018495,13029.45865696,91.0627052100026,53473.59399576 2024-04-25,04:14:57.000,116,11088955,13685,0,1714018496,13029.485602199995,91.06975434000196,53473.607970000005 2024-04-25,04:14:58.000,116,11088955,13325,0,1714018497,13029.43844803,91.0627052100026,53473.67085408001 2024-04-25,04:14:59.000,116,11088945,13485,0,1714018498,13029.465393269995,91.04860695000389,53473.62893136001 2024-04-25,04:15:00.000,116,11088928,13885,0,1714018499,13029.445184339995,91.07680347000132,53473.68482832 2024-04-25,04:15:01.000,116,11088939,13565,0,1714018500,13029.43171171999,91.13319651000347,53473.677841200006 2024-04-25,04:15:02.000,116,11088969,13765,0,1714018501,13029.45865696,91.13319651000347,53473.64989272001 2024-04-25,04:15:03.000,116,11088932,13485,0,1714018502,13029.47212957999,91.11909825000475,53473.62194424001 2024-04-25,04:15:04.000,116,11088948,13645,0,1714018503,13029.43844803,91.14024564000283,53473.67085408001 2024-04-25,04:15:05.000,116,11088965,13605,0,1714018504,13029.39803017,91.12614738000411,53473.6429056 2024-04-25,04:15:06.000,116,11088944,13165,0,1714018505,13029.39803017,91.11909825000475,53473.66386696 2024-04-25,04:15:07.000,116,11088885,13245,0,1714018506,13029.41150278999,91.11204911999812,53473.607970000005 2024-04-25,04:15:08.000,116,11088942,13565,0,1714018507,13029.384557549994,91.12614738000411,53473.66386696 2024-04-25,04:15:09.000,116,11088957,13325,0,1714018508,13029.39803017,91.14729477000219,53473.63591848 2024-04-25,04:15:10.000,116,11088943,13605,0,1714018509,13029.39803017,91.13319651000347,53473.63591848 2024-04-25,04:15:11.000,116,11088961,13245,0,1714018510,13029.39803017,91.13319651000347,53473.62893136001 2024-04-25,04:15:12.000,116,11088955,13245,0,1714018511,13029.39803017,91.15434390000155,53473.66386696 2024-04-25,04:15:13.000,116,11088908,13405,0,1714018512,13029.41150278999,91.14729477000219,53473.62893136001 2024-04-25,04:15:14.000,116,11088920,13565,0,1714018513,13029.41150278999,91.16139303000091,53473.58700864 2024-04-25,04:15:15.000,116,11088919,13445,0,1714018514,13029.404766479995,91.1966386799977,53473.62194424001 2024-04-25,04:15:16.000,116,11088968,13565,0,1714018515,13029.39803017,91.1966386799977,53473.6429056 2024-04-25,04:15:17.000,116,11088921,13725,0,1714018516,13029.39803017,91.18958954999835,53473.61495712 2024-04-25,04:15:18.000,116,11088964,13565,0,1714018517,13029.424975409995,91.1966386799977,53473.62893136001 2024-04-25,04:15:19.000,116,11088993,14005,0,1714018518,13029.4182391,91.2107369400037,53473.6429056 2024-04-25,04:15:20.000,116,11088965,13885,0,1714018519,13029.43844803,91.22483520000242,53473.60098288001 2024-04-25,04:15:21.000,116,11088960,13685,0,1714018520,13029.47212957999,91.25303171999985,53473.5730344 2024-04-25,04:15:22.000,116,11088923,13605,0,1714018521,13029.41150278999,91.20368781000434,53473.5730344 2024-04-25,04:15:23.000,116,11088923,13765,0,1714018522,13029.445184339995,91.21778607000306,53473.58002152001 2024-04-25,04:15:24.000,116,11088892,13765,0,1714018523,13029.47212957999,91.18254041999899,53473.61495712 2024-04-25,04:15:25.000,116,11088955,13205,0,1714018524,13029.49233850999,91.20368781000434,53473.64989272001 2024-04-25,04:15:26.000,116,11088908,13525,0,1714018525,13029.485602199995,91.2107369400037,53473.62893136001 2024-04-25,04:15:27.000,116,11088896,13325,0,1714018526,13029.45192064999,91.18958954999835,53473.58700864 2024-04-25,04:15:28.000,116,11088938,13765,0,1714018527,13029.445184339995,91.1966386799977,53473.64989272001 2024-04-25,04:15:29.000,116,11088923,13525,0,1714018528,13029.43171171999,91.1966386799977,53473.61495712 2024-04-25,04:15:30.000,116,11088964,13405,0,1714018529,13029.4182391,91.2107369400037,53473.607970000005 2024-04-25,04:15:31.000,116,11088903,13205,0,1714018530,13029.43844803,91.17549128999963,53473.58700864 2024-04-25,04:15:32.000,116,11088940,13285,0,1714018531,13029.404766479995,91.1966386799977,53473.59399576 2024-04-25,04:15:33.000,116,11088950,13725,0,1714018532,13029.4182391,91.18254041999899,53473.62194424001 2024-04-25,04:15:34.000,116,11088992,13365,0,1714018533,13029.384557549994,91.13319651000347,53473.58700864 2024-04-25,04:15:35.000,116,11088961,13605,0,1714018534,13029.39803017,91.14729477000219,53473.53111168001 2024-04-25,04:15:36.000,116,11088915,13565,0,1714018535,13029.43844803,91.10499998999876,53473.61495712 2024-04-25,04:15:37.000,116,11088983,13405,0,1714018536,13029.424975409995,91.11909825000475,53473.6429056 2024-04-25,04:15:38.000,116,11088942,13485,0,1714018537,13029.41150278999,91.10499998999876,53473.66386696 2024-04-25,04:15:39.000,116,11088959,13645,0,1714018538,13029.39129385999,91.10499998999876,53473.59399576 2024-04-25,04:15:40.000,116,11088959,13245,0,1714018539,13029.424975409995,91.09090173000004,53473.656879840004 2024-04-25,04:15:41.000,116,11088895,13605,0,1714018540,13029.39803017,91.0627052100026,53473.58700864 2024-04-25,04:15:42.000,116,11088943,13565,0,1714018541,13029.39803017,91.07680347000132,53473.60098288001 2024-04-25,04:15:43.000,116,11088916,13605,0,1714018542,13029.39803017,91.07680347000132,53473.62893136001 2024-04-25,04:15:44.000,116,11088924,13245,0,1714018543,13029.37782124,91.06975434000196,53473.58002152001 2024-04-25,04:15:45.000,116,11088884,13805,0,1714018544,13029.37782124,91.03450868999789,53473.56604728 2024-04-25,04:15:46.000,116,11088908,13805,0,1714018545,13029.35761231,91.05565608000325,53473.607970000005 2024-04-25,04:15:47.000,116,11088922,13525,0,1714018546,13029.33740338,91.04155782000453,53473.58002152001 2024-04-25,04:15:48.000,116,11088941,13445,0,1714018547,13029.37782124,91.0627052100026,53473.60098288001 2024-04-25,04:15:49.000,116,11088931,13845,0,1714018548,13029.364348619994,91.01336129999981,53473.56604728 2024-04-25,04:15:50.000,116,11088901,13685,0,1714018549,13029.37108492999,91.04860695000389,53473.58002152001 2024-04-25,04:15:51.000,116,11088948,13365,0,1714018550,13029.37782124,91.0627052100026,53473.607970000005 2024-04-25,04:15:52.000,116,11088918,13245,0,1714018551,13029.384557549994,91.04155782000453,53473.64989272001 2024-04-25,04:15:53.000,116,11088903,13405,0,1714018552,13029.35761231,90.9992630400011,53473.58002152001 2024-04-25,04:15:54.000,116,11088957,13365,0,1714018553,13029.37108492999,91.00631217000046,53473.5730344 2024-04-25,04:15:55.000,116,11088906,13285,0,1714018554,13029.39803017,91.02745955999853,53473.62194424001 2024-04-25,04:15:56.000,116,11088957,13365,0,1714018555,13029.384557549994,91.03450868999789,53473.60098288001 2024-04-25,04:15:57.000,116,11088907,13285,0,1714018556,13029.344139689994,91.0627052100026,53473.559060160005 2024-04-25,04:15:58.000,116,11088924,13285,0,1714018557,13029.364348619994,91.06975434000196,53473.59399576 2024-04-25,04:15:59.000,116,11088912,13285,0,1714018558,13029.33740338,91.0627052100026,53473.58700864 2024-04-25,04:16:00.000,116,11088924,13645,0,1714018559,13029.33740338,91.04155782000453,53473.60098288001 2024-04-25,04:16:01.000,116,11088943,13565,0,1714018560,13029.37782124,91.08385260000068,53473.58700864 2024-04-25,04:16:02.000,116,11088895,13765,0,1714018561,13029.404766479995,91.07680347000132,53473.54508592 2024-04-25,04:16:03.000,116,11088912,13325,0,1714018562,13029.41150278999,91.06975434000196,53473.62893136001 2024-04-25,04:16:04.000,116,11088936,13645,0,1714018563,13029.37782124,91.14729477000219,53473.61495712 2024-04-25,04:16:05.000,116,11088935,13445,0,1714018564,13029.41150278999,91.11909825000475,53473.58700864 2024-04-25,04:16:06.000,116,11088941,13445,0,1714018565,13029.384557549994,91.11204911999812,53473.54508592 2024-04-25,04:16:07.000,116,11088935,13285,0,1714018566,13029.384557549994,91.11909825000475,53473.58700864 2024-04-25,04:16:08.000,116,11088946,13445,0,1714018567,13029.404766479995,91.15434390000155,53473.61495712 2024-04-25,04:16:09.000,116,11088907,13605,0,1714018568,13029.39129385999,91.17549128999963,53473.58700864 2024-04-25,04:16:10.000,116,11088950,13685,0,1714018569,13029.39803017,91.16139303000091,53473.59399576 2024-04-25,04:16:11.000,116,11088913,13485,0,1714018570,13029.4182391,91.16139303000091,53473.60098288001 2024-04-25,04:16:12.000,116,11088919,13485,0,1714018571,13029.37782124,91.16139303000091,53473.58700864 2024-04-25,04:16:13.000,116,11088928,13605,0,1714018572,13029.39129385999,91.16139303000091,53473.58700864 2024-04-25,04:16:14.000,116,11088952,13645,0,1714018573,13029.4182391,91.18958954999835,53473.607970000005 2024-04-25,04:16:15.000,116,11088956,13605,0,1714018574,13029.43844803,91.17549128999963,53473.5730344 2024-04-25,04:16:16.000,116,11088930,13405,0,1714018575,13029.404766479995,91.1966386799977,53473.63591848 2024-04-25,04:16:17.000,116,11088903,13485,0,1714018576,13029.384557549994,91.18254041999899,53473.58700864 2024-04-25,04:16:18.000,116,11088947,13525,0,1714018577,13029.39803017,91.18254041999899,53473.58700864 2024-04-25,04:16:19.000,116,11088902,13365,0,1714018578,13029.39129385999,91.1966386799977,53473.56604728 2024-04-25,04:16:20.000,116,11088909,13365,0,1714018579,13029.39803017,91.22483520000242,53473.59399576 2024-04-25,04:16:21.000,116,11088917,13565,0,1714018580,13029.35761231,91.1966386799977,53473.58700864 2024-04-25,04:16:22.000,116,11088920,13485,0,1714018581,13029.33066706999,91.2107369400037,53473.52412456 2024-04-25,04:16:23.000,116,11088893,13725,0,1714018582,13029.344139689994,91.18958954999835,53473.60098288001 2024-04-25,04:16:24.000,116,11088932,13805,0,1714018583,13029.35087599999,91.22483520000242,53473.60098288001 2024-04-25,04:16:25.000,116,11088948,13245,0,1714018584,13029.33740338,91.21778607000306,53473.62893136001 2024-04-25,04:16:26.000,116,11088883,13605,0,1714018585,13029.323930759994,91.2107369400037,53473.60098288001 2024-04-25,04:16:27.000,116,11088969,13565,0,1714018586,13029.33066706999,91.23893346000114,53473.6429056 2024-04-25,04:16:28.000,116,11088917,13605,0,1714018587,13029.317194449999,91.23893346000114,53473.62893136001 2024-04-25,04:16:29.000,116,11088911,13885,0,1714018588,13029.317194449999,91.23893346000114,53473.607970000005 2024-04-25,04:16:30.000,116,11088900,13405,0,1714018589,13029.33740338,91.21778607000306,53473.61495712 2024-04-25,04:16:31.000,116,11088879,13605,0,1714018590,13029.323930759994,91.22483520000242,53473.56604728 2024-04-25,04:16:32.000,116,11088916,13485,0,1714018591,13029.31045813999,91.23188433000178,53473.60098288001 2024-04-25,04:16:33.000,116,11088879,13605,0,1714018592,13029.283512899994,91.23188433000178,53473.59399576 2024-04-25,04:16:34.000,116,11088944,13525,0,1714018593,13029.31045813999,91.2107369400037,53473.62194424001 2024-04-25,04:16:35.000,116,11088938,13965,0,1714018594,13029.283512899994,91.21778607000306,53473.55207304001 2024-04-25,04:16:36.000,116,11088895,14005,0,1714018595,13029.296985519999,91.21778607000306,53473.59399576 2024-04-25,04:16:37.000,116,11088902,13765,0,1714018596,13029.31045813999,91.1966386799977,53473.559060160005 2024-04-25,04:16:38.000,116,11088895,13805,0,1714018597,13029.24983134999,91.1966386799977,53473.510150320006 2024-04-25,04:16:39.000,116,11088934,13485,0,1714018598,13029.263303969994,91.20368781000434,53473.50316320001 2024-04-25,04:16:40.000,116,11088893,13525,0,1714018599,13029.243095039994,91.18254041999899,53473.51713744 2024-04-25,04:16:41.000,116,11088912,13405,0,1714018600,13029.296985519999,91.18958954999835,53473.53111168001 2024-04-25,04:16:42.000,116,11088908,13725,0,1714018601,13029.276776589999,91.17549128999963,53473.5380988 2024-04-25,04:16:43.000,116,11088924,13365,0,1714018602,13029.29024920999,91.18254041999899,53473.59399576 2024-04-25,04:16:44.000,116,11088934,13325,0,1714018603,13029.29024920999,91.16139303000091,53473.56604728 2024-04-25,04:16:45.000,116,11088919,13605,0,1714018604,13029.33066706999,91.14729477000219,53473.510150320006 2024-04-25,04:16:46.000,116,11088941,13725,0,1714018605,13029.33740338,91.12614738000411,53473.559060160005 2024-04-25,04:16:47.000,116,11088952,13325,0,1714018606,13029.317194449999,91.14729477000219,53473.53111168001 2024-04-25,04:16:48.000,116,11088924,13365,0,1714018607,13029.296985519999,91.13319651000347,53473.55207304001 2024-04-25,04:16:49.000,116,11088941,13605,0,1714018608,13029.317194449999,91.11909825000475,53473.53111168001 2024-04-25,04:16:50.000,116,11088927,13245,0,1714018609,13029.37782124,91.07680347000132,53473.53111168001 2024-04-25,04:16:51.000,116,11088932,13565,0,1714018610,13029.37108492999,91.08385260000068,53473.51713744 2024-04-25,04:16:52.000,116,11088908,13925,0,1714018611,13029.33066706999,91.04155782000453,53473.50316320001 2024-04-25,04:16:53.000,116,11088903,13285,0,1714018612,13029.344139689994,91.09090173000004,53473.489188960004 2024-04-25,04:16:54.000,116,11088926,13565,0,1714018613,13029.364348619994,91.08385260000068,53473.52412456 2024-04-25,04:16:55.000,116,11088924,13285,0,1714018614,13029.384557549994,91.03450868999789,53473.50316320001 2024-04-25,04:16:56.000,116,11088952,13405,0,1714018615,13029.39803017,91.02745955999853,53473.51713744 2024-04-25,04:16:57.000,116,11088903,13605,0,1714018616,13029.384557549994,91.01336129999981,53473.559060160005 2024-04-25,04:16:58.000,116,11088895,13565,0,1714018617,13029.364348619994,91.03450868999789,53473.56604728 2024-04-25,04:16:59.000,116,11088915,13565,0,1714018618,13029.35761231,91.02745955999853,53473.54508592 2024-04-25,04:17:00.000,116,11088911,13405,0,1714018619,13029.384557549994,90.98516478000238,53473.510150320006 2024-04-25,04:17:01.000,116,11088911,13925,0,1714018620,13029.35087599999,90.97811565000302,53473.5730344 2024-04-25,04:17:02.000,116,11088961,13685,0,1714018621,13029.35087599999,90.9499191299983,53473.5380988 2024-04-25,04:17:03.000,116,11088926,13565,0,1714018622,13029.384557549994,90.97811565000302,53473.5730344 2024-04-25,04:17:04.000,116,11088951,13685,0,1714018623,13029.37108492999,90.97106652000366,53473.5730344 2024-04-25,04:17:05.000,116,11088935,13445,0,1714018624,13029.37782124,90.9640173900043,53473.53111168001 2024-04-25,04:17:06.000,116,11088950,13205,0,1714018625,13029.33740338,90.95696825999767,53473.49617608 2024-04-25,04:17:07.000,116,11088910,13525,0,1714018626,13029.364348619994,90.94286999999895,53473.56604728 2024-04-25,04:17:08.000,116,11088945,13405,0,1714018627,13029.35087599999,90.94286999999895,53473.5730344 2024-04-25,04:17:09.000,116,11088914,13365,0,1714018628,13029.37108492999,90.95696825999767,53473.58002152001 2024-04-25,04:17:10.000,116,11088948,13445,0,1714018629,13029.35761231,90.9499191299983,53473.55207304001 2024-04-25,04:17:11.000,116,11088922,13485,0,1714018630,13029.33066706999,90.98516478000238,53473.53111168001 2024-04-25,04:17:12.000,116,11088930,13685,0,1714018631,13029.323930759994,90.95696825999767,53473.510150320006 2024-04-25,04:17:13.000,116,11088923,13485,0,1714018632,13029.344139689994,90.97811565000302,53473.55207304001 2024-04-25,04:17:14.000,116,11088930,13805,0,1714018633,13029.344139689994,90.99221391000174,53473.5730344 2024-04-25,04:17:15.000,116,11088988,13285,0,1714018634,13029.296985519999,90.99221391000174,53473.53111168001 2024-04-25,04:17:16.000,116,11088958,13605,0,1714018635,13029.33740338,91.01336129999981,53473.5380988 2024-04-25,04:17:17.000,116,11088936,13605,0,1714018636,13029.364348619994,91.00631217000046,53473.48220184001 2024-04-25,04:17:18.000,116,11088960,13565,0,1714018637,13029.29024920999,91.04860695000389,53473.49617608 2024-04-25,04:17:19.000,116,11088960,14085,0,1714018638,13029.283512899994,91.04155782000453,53473.52412456 2024-04-25,04:17:20.000,116,11088934,13765,0,1714018639,13029.243095039994,91.07680347000132,53473.489188960004 2024-04-25,04:17:21.000,116,11088945,13925,0,1714018640,13029.216149799999,91.04155782000453,53473.44726624 2024-04-25,04:17:22.000,116,11088954,13685,0,1714018641,13029.243095039994,91.08385260000068,53473.41931776 2024-04-25,04:17:23.000,116,11088927,13565,0,1714018642,13029.243095039994,91.0627052100026,53473.489188960004 2024-04-25,04:17:24.000,116,11088923,13245,0,1714018643,13029.229622419989,91.07680347000132,53473.49617608 2024-04-25,04:17:25.000,116,11088942,13525,0,1714018644,13029.202677179994,91.0979508599994,53473.50316320001 2024-04-25,04:17:26.000,116,11088945,13565,0,1714018645,13029.209413489989,91.12614738000411,53473.48220184001 2024-04-25,04:17:27.000,116,11088975,13925,0,1714018646,13029.209413489989,91.11204911999812,53473.47521472 2024-04-25,04:17:28.000,116,11088940,13485,0,1714018647,13029.222886109994,91.0979508599994,53473.47521472 2024-04-25,04:17:29.000,116,11088906,13605,0,1714018648,13029.209413489989,91.12614738000411,53473.41233064001 2024-04-25,04:17:30.000,116,11088914,13765,0,1714018649,13029.182468249994,91.12614738000411,53473.41233064001 2024-04-25,04:17:31.000,116,11088925,13565,0,1714018650,13029.209413489989,91.11204911999812,53473.38438216001 2024-04-25,04:17:32.000,116,11088912,13885,0,1714018651,13029.195940869999,91.13319651000347,53473.41233064001 2024-04-25,04:17:33.000,116,11088932,13965,0,1714018652,13029.195940869999,91.11204911999812,53473.37739504 2024-04-25,04:17:34.000,116,11088907,13965,0,1714018653,13029.189204559989,91.11204911999812,53473.37040792 2024-04-25,04:17:35.000,116,11088936,13805,0,1714018654,13029.189204559989,91.15434390000155,53473.41931776 2024-04-25,04:17:36.000,116,11088900,13565,0,1714018655,13029.222886109994,91.15434390000155,53473.40534352 2024-04-25,04:17:37.000,116,11088932,13685,0,1714018656,13029.222886109994,91.12614738000411,53473.40534352 2024-04-25,04:17:38.000,116,11088929,13685,0,1714018657,13029.202677179994,91.14729477000219,53473.41233064001 2024-04-25,04:17:39.000,116,11088885,13805,0,1714018658,13029.216149799999,91.16139303000091,53473.41233064001 2024-04-25,04:17:40.000,116,11088913,13765,0,1714018659,13029.189204559989,91.16139303000091,53473.38438216001 2024-04-25,04:17:41.000,116,11088951,13485,0,1714018660,13029.236358729999,91.15434390000155,53473.37040792 2024-04-25,04:17:42.000,116,11088952,13525,0,1714018661,13029.202677179994,91.15434390000155,53473.440279120005 2024-04-25,04:17:43.000,116,11088900,13525,0,1714018662,13029.189204559989,91.16844216000027,53473.41233064001 2024-04-25,04:17:44.000,116,11088915,13925,0,1714018663,13029.195940869999,91.18254041999899,53473.43329200001 2024-04-25,04:17:45.000,116,11088913,13685,0,1714018664,13029.162259319994,91.15434390000155,53473.391369280005 2024-04-25,04:17:46.000,116,11088912,13725,0,1714018665,13029.189204559989,91.14024564000283,53473.43329200001 2024-04-25,04:17:47.000,116,11088978,13925,0,1714018666,13029.175731939999,91.13319651000347,53473.440279120005 2024-04-25,04:17:48.000,116,11088970,13165,0,1714018667,13029.189204559989,91.11909825000475,53473.391369280005 2024-04-25,04:17:49.000,116,11088894,13725,0,1714018668,13029.195940869999,91.09090173000004,53473.3983564 2024-04-25,04:17:50.000,116,11088846,13365,0,1714018669,13029.256567659999,91.10499998999876,53473.50316320001 2024-04-25,04:17:51.000,116,11088916,13485,0,1714018670,13029.229622419989,91.0979508599994,53473.53111168001 2024-04-25,04:17:52.000,116,11088986,13805,0,1714018671,13029.216149799999,91.07680347000132,53473.49617608 2024-04-25,04:17:53.000,116,11088938,13285,0,1714018672,13029.236358729999,91.09090173000004,53473.50316320001 2024-04-25,04:17:54.000,116,11088963,13605,0,1714018673,13029.229622419989,91.06975434000196,53473.47521472 2024-04-25,04:17:55.000,116,11088888,13525,0,1714018674,13029.236358729999,91.0627052100026,53473.49617608 2024-04-25,04:17:56.000,116,11088902,13325,0,1714018675,13029.216149799999,91.06975434000196,53473.46124048001 2024-04-25,04:17:57.000,116,11088939,13365,0,1714018676,13029.209413489989,91.08385260000068,53473.510150320006 2024-04-25,04:17:58.000,116,11088899,13245,0,1714018677,13029.24983134999,91.06975434000196,53473.46124048001 2024-04-25,04:17:59.000,116,11088951,13205,0,1714018678,13029.222886109994,91.07680347000132,53473.49617608 2024-04-25,04:18:00.000,116,11088902,13285,0,1714018679,13029.229622419989,91.0627052100026,53473.510150320006 2024-04-25,04:18:01.000,116,11088936,13605,0,1714018680,13029.195940869999,91.02041042999917,53473.4682276 2024-04-25,04:18:02.000,116,11088901,13285,0,1714018681,13029.222886109994,91.03450868999789,53473.43329200001 2024-04-25,04:18:03.000,116,11088891,13765,0,1714018682,13029.243095039994,91.00631217000046,53473.4682276 2024-04-25,04:18:04.000,116,11088857,13525,0,1714018683,13029.243095039994,90.99221391000174,53473.50316320001 2024-04-25,04:18:05.000,116,11088848,13805,0,1714018684,13029.243095039994,90.9640173900043,53473.48220184001 2024-04-25,04:18:06.000,116,11088928,13485,0,1714018685,13029.263303969994,90.9640173900043,53473.50316320001 2024-04-25,04:18:07.000,116,11088881,13245,0,1714018686,13029.24983134999,90.98516478000238,53473.489188960004 2024-04-25,04:18:08.000,116,11088903,13525,0,1714018687,13029.24983134999,90.9992630400011,53473.510150320006 2024-04-25,04:18:09.000,116,11088948,13365,0,1714018688,13029.243095039994,90.97106652000366,53473.50316320001 2024-04-25,04:18:10.000,116,11088933,13325,0,1714018689,13029.256567659999,91.01336129999981,53473.47521472 2024-04-25,04:18:11.000,116,11088924,13365,0,1714018690,13029.24983134999,90.97811565000302,53473.49617608 2024-04-25,04:18:12.000,116,11088890,13525,0,1714018691,13029.236358729999,90.97811565000302,53473.49617608 2024-04-25,04:18:13.000,116,11088931,13405,0,1714018692,13029.33066706999,90.99221391000174,53473.46124048001 2024-04-25,04:18:14.000,116,11088864,13445,0,1714018693,13029.256567659999,90.92172261000087,53473.46124048001 2024-04-25,04:18:15.000,116,11088919,13325,0,1714018694,13029.236358729999,90.99221391000174,53473.51713744 2024-04-25,04:18:16.000,116,11088976,13325,0,1714018695,13029.256567659999,90.99221391000174,53473.47521472 2024-04-25,04:18:17.000,116,11088942,13445,0,1714018696,13029.209413489989,90.95696825999767,53473.42630488 2024-04-25,04:18:18.000,116,11088872,13885,0,1714018697,13029.27004027999,90.95696825999767,53473.44726624 2024-04-25,04:18:19.000,116,11088927,13725,0,1714018698,13029.236358729999,90.98516478000238,53473.45425336001 2024-04-25,04:18:20.000,116,11088949,13205,0,1714018699,13029.216149799999,90.97106652000366,53473.41931776 2024-04-25,04:18:21.000,116,11088928,13605,0,1714018700,13029.236358729999,90.97811565000302,53473.44726624 2024-04-25,04:18:22.000,116,11088886,13405,0,1714018701,13029.263303969994,91.01336129999981,53473.44726624 2024-04-25,04:18:23.000,116,11088920,13365,0,1714018702,13029.283512899994,91.03450868999789,53473.4682276 2024-04-25,04:18:24.000,116,11088902,13405,0,1714018703,13029.263303969994,91.04155782000453,53473.489188960004 2024-04-25,04:18:25.000,116,11088903,13285,0,1714018704,13029.24983134999,91.03450868999789,53473.44726624 2024-04-25,04:18:26.000,116,11088912,12965,0,1714018705,13029.236358729999,91.04155782000453,53473.44726624 2024-04-25,04:18:27.000,116,11088890,13565,0,1714018706,13029.276776589999,91.02041042999917,53473.50316320001 2024-04-25,04:18:28.000,116,11088893,13605,0,1714018707,13029.276776589999,91.00631217000046,53473.49617608 2024-04-25,04:18:29.000,116,11088963,13405,0,1714018708,13029.24983134999,91.04860695000389,53473.49617608 2024-04-25,04:18:30.000,116,11088909,13645,0,1714018709,13029.29024920999,91.02745955999853,53473.4682276 2024-04-25,04:18:31.000,116,11088926,13325,0,1714018710,13029.283512899994,91.05565608000325,53473.49617608 2024-04-25,04:18:32.000,116,11088896,14005,0,1714018711,13029.29024920999,91.04155782000453,53473.47521472 2024-04-25,04:18:33.000,116,11088914,13485,0,1714018712,13029.283512899994,91.01336129999981,53473.49617608 2024-04-25,04:18:34.000,116,11088919,13485,0,1714018713,13029.323930759994,91.0627052100026,53473.45425336001 2024-04-25,04:18:35.000,116,11088895,13365,0,1714018714,13029.283512899994,91.05565608000325,53473.52412456 2024-04-25,04:18:36.000,116,11088930,13525,0,1714018715,13029.283512899994,91.07680347000132,53473.4682276 2024-04-25,04:18:37.000,116,11088931,13925,0,1714018716,13029.296985519999,91.08385260000068,53473.4682276 2024-04-25,04:18:38.000,116,11088924,13605,0,1714018717,13029.303721829994,91.06975434000196,53473.510150320006 2024-04-25,04:18:39.000,116,11088909,13285,0,1714018718,13029.317194449999,91.08385260000068,53473.52412456 2024-04-25,04:18:40.000,116,11088929,13285,0,1714018719,13029.303721829994,91.09090173000004,53473.49617608 2024-04-25,04:18:41.000,116,11088920,13365,0,1714018720,13029.283512899994,91.0979508599994,53473.45425336001 2024-04-25,04:18:42.000,116,11088914,13605,0,1714018721,13029.317194449999,91.10499998999876,53473.50316320001 2024-04-25,04:18:43.000,116,11088916,13685,0,1714018722,13029.29024920999,91.0627052100026,53473.50316320001 2024-04-25,04:18:44.000,116,11088894,13525,0,1714018723,13029.303721829994,91.03450868999789,53473.48220184001 2024-04-25,04:18:45.000,116,11088923,13325,0,1714018724,13029.35087599999,91.02745955999853,53473.50316320001 2024-04-25,04:18:46.000,116,11088964,13645,0,1714018725,13029.344139689994,91.04155782000453,53473.48220184001 2024-04-25,04:18:47.000,116,11088890,13445,0,1714018726,13029.364348619994,91.05565608000325,53473.48220184001 2024-04-25,04:18:48.000,116,11088916,13725,0,1714018727,13029.37782124,91.04155782000453,53473.52412456 2024-04-25,04:18:49.000,116,11088918,13525,0,1714018728,13029.39129385999,91.04155782000453,53473.50316320001 2024-04-25,04:18:50.000,116,11088925,13165,0,1714018729,13029.364348619994,91.04155782000453,53473.51713744 2024-04-25,04:18:51.000,116,11088928,13605,0,1714018730,13029.37782124,91.01336129999981,53473.43329200001 2024-04-25,04:18:52.000,116,11088923,13205,0,1714018731,13029.384557549994,91.01336129999981,53473.51713744 2024-04-25,04:18:53.000,116,11088909,13645,0,1714018732,13029.364348619994,91.01336129999981,53473.48220184001 2024-04-25,04:18:54.000,116,11088938,13405,0,1714018733,13029.39803017,90.9992630400011,53473.44726624 2024-04-25,04:18:55.000,116,11088925,13485,0,1714018734,13029.37782124,91.04155782000453,53473.45425336001 2024-04-25,04:18:56.000,116,11088928,13325,0,1714018735,13029.35761231,91.01336129999981,53473.43329200001 2024-04-25,04:18:57.000,116,11088949,13445,0,1714018736,13029.35761231,91.02041042999917,53473.48220184001 2024-04-25,04:18:58.000,116,11088917,13525,0,1714018737,13029.37782124,91.00631217000046,53473.47521472 2024-04-25,04:18:59.000,116,11088930,13205,0,1714018738,13029.33740338,91.02745955999853,53473.50316320001 2024-04-25,04:19:00.000,116,11088924,13525,0,1714018739,13029.344139689994,91.02041042999917,53473.44726624 2024-04-25,04:19:01.000,116,11088951,13765,0,1714018740,13029.37108492999,90.98516478000238,53473.48220184001 2024-04-25,04:19:02.000,116,11088886,13485,0,1714018741,13029.344139689994,91.01336129999981,53473.45425336001 2024-04-25,04:19:03.000,116,11088914,13445,0,1714018742,13029.33066706999,90.9640173900043,53473.45425336001 2024-04-25,04:19:04.000,116,11088927,13485,0,1714018743,13029.33066706999,90.98516478000238,53473.510150320006 2024-04-25,04:19:05.000,116,11088921,13485,0,1714018744,13029.317194449999,90.9992630400011,53473.510150320006 2024-04-25,04:19:06.000,116,11088932,13525,0,1714018745,13029.31045813999,90.99221391000174,53473.489188960004 2024-04-25,04:19:07.000,116,11088916,13645,0,1714018746,13029.323930759994,90.97811565000302,53473.48220184001 2024-04-25,04:19:08.000,116,11088917,13605,0,1714018747,13029.296985519999,90.9640173900043,53473.4682276 2024-04-25,04:19:09.000,116,11088932,13485,0,1714018748,13029.283512899994,90.99221391000174,53473.53111168001 2024-04-25,04:19:10.000,116,11088920,13765,0,1714018749,13029.29024920999,90.98516478000238,53473.510150320006 2024-04-25,04:19:11.000,116,11088930,13245,0,1714018750,13029.29024920999,90.98516478000238,53473.50316320001 2024-04-25,04:19:12.000,116,11088974,13965,0,1714018751,13029.276776589999,90.9992630400011,53473.54508592 2024-04-25,04:19:13.000,116,11088899,13605,0,1714018752,13029.296985519999,91.01336129999981,53473.49617608 2024-04-25,04:19:14.000,116,11088958,13485,0,1714018753,13029.27004027999,91.02745955999853,53473.53111168001 2024-04-25,04:19:15.000,116,11088945,13645,0,1714018754,13029.276776589999,90.97811565000302,53473.50316320001 2024-04-25,04:19:16.000,116,11088906,13685,0,1714018755,13029.256567659999,90.98516478000238,53473.5380988 2024-04-25,04:19:17.000,116,11088903,13605,0,1714018756,13029.27004027999,91.01336129999981,53473.48220184001 2024-04-25,04:19:18.000,116,11088896,13325,0,1714018757,13029.29024920999,90.98516478000238,53473.4682276 2024-04-25,04:19:19.000,116,11088984,13605,0,1714018758,13029.236358729999,91.02041042999917,53473.47521472 2024-04-25,04:19:20.000,116,11088940,13565,0,1714018759,13029.276776589999,91.01336129999981,53473.47521472 2024-04-25,04:19:21.000,116,11088922,13445,0,1714018760,13029.263303969994,91.01336129999981,53473.44726624 2024-04-25,04:19:22.000,116,11088891,13725,0,1714018761,13029.256567659999,91.02041042999917,53473.53111168001 2024-04-25,04:19:23.000,116,11088934,13645,0,1714018762,13029.263303969994,91.00631217000046,53473.50316320001 2024-04-25,04:19:24.000,116,11088906,13325,0,1714018763,13029.263303969994,90.9992630400011,53473.489188960004 2024-04-25,04:19:25.000,116,11088921,13525,0,1714018764,13029.29024920999,90.9992630400011,53473.50316320001 2024-04-25,04:19:26.000,116,11088904,13285,0,1714018765,13029.283512899994,91.00631217000046,53473.53111168001 2024-04-25,04:19:27.000,116,11088897,13245,0,1714018766,13029.27004027999,90.98516478000238,53473.51713744 2024-04-25,04:19:28.000,116,11088929,13565,0,1714018767,13029.27004027999,91.02041042999917,53473.44726624 2024-04-25,04:19:29.000,116,11088913,13445,0,1714018768,13029.303721829994,91.07680347000132,53473.53111168001 2024-04-25,04:19:30.000,116,11088929,13485,0,1714018769,13029.236358729999,91.03450868999789,53473.47521472 2024-04-25,04:19:31.000,116,11088924,13765,0,1714018770,13029.24983134999,91.01336129999981,53473.44726624 2024-04-25,04:19:32.000,116,11088924,13445,0,1714018771,13029.256567659999,91.04860695000389,53473.46124048001 2024-04-25,04:19:33.000,116,11088954,13565,0,1714018772,13029.256567659999,91.03450868999789,53473.50316320001 2024-04-25,04:19:34.000,116,11088923,13485,0,1714018773,13029.263303969994,91.06975434000196,53473.47521472 2024-04-25,04:19:35.000,116,11088904,13245,0,1714018774,13029.236358729999,91.05565608000325,53473.48220184001 2024-04-25,04:19:36.000,116,11088897,13845,0,1714018775,13029.243095039994,91.10499998999876,53473.47521472 2024-04-25,04:19:37.000,116,11088920,13805,0,1714018776,13029.24983134999,91.10499998999876,53473.4682276 2024-04-25,04:19:38.000,116,11088909,13285,0,1714018777,13029.27004027999,91.08385260000068,53473.49617608 2024-04-25,04:19:39.000,116,11088932,13605,0,1714018778,13029.263303969994,91.10499998999876,53473.49617608 2024-04-25,04:19:40.000,116,11088947,13965,0,1714018779,13029.296985519999,91.10499998999876,53473.47521472 2024-04-25,04:19:41.000,116,11088881,13645,0,1714018780,13029.303721829994,91.13319651000347,53473.489188960004 2024-04-25,04:19:42.000,116,11088969,13605,0,1714018781,13029.303721829994,91.14024564000283,53473.489188960004 2024-04-25,04:19:43.000,116,11088927,13525,0,1714018782,13029.283512899994,91.11909825000475,53473.49617608 2024-04-25,04:19:44.000,116,11088951,13445,0,1714018783,13029.276776589999,91.14024564000283,53473.4682276 2024-04-25,04:19:45.000,116,11088964,13605,0,1714018784,13029.303721829994,91.14729477000219,53473.50316320001 2024-04-25,04:19:46.000,116,11088949,13445,0,1714018785,13029.296985519999,91.14024564000283,53473.489188960004 2024-04-25,04:19:47.000,116,11088942,13525,0,1714018786,13029.33066706999,91.16844216000027,53473.510150320006 2024-04-25,04:19:48.000,116,11088953,13485,0,1714018787,13029.303721829994,91.16844216000027,53473.47521472 2024-04-25,04:19:49.000,116,11088922,13525,0,1714018788,13029.29024920999,91.15434390000155,53473.50316320001 2024-04-25,04:19:50.000,116,11088948,13245,0,1714018789,13029.33740338,91.17549128999963,53473.44726624 2024-04-25,04:19:51.000,116,11088916,13405,0,1714018790,13029.33740338,91.16844216000027,53473.48220184001 2024-04-25,04:19:52.000,116,11088879,13605,0,1714018791,13029.364348619994,91.16139303000091,53473.52412456 2024-04-25,04:19:53.000,116,11088970,13205,0,1714018792,13029.35087599999,91.20368781000434,53473.51713744 2024-04-25,04:19:54.000,116,11088959,13525,0,1714018793,13029.37782124,91.16139303000091,53473.559060160005 2024-04-25,04:19:55.000,116,11088934,13685,0,1714018794,13029.384557549994,91.16844216000027,53473.50316320001 2024-04-25,04:19:56.000,116,11088951,13565,0,1714018795,13029.39803017,91.18254041999899,53473.5380988 2024-04-25,04:19:57.000,116,11088938,13405,0,1714018796,13029.39803017,91.18254041999899,53473.489188960004 2024-04-25,04:19:58.000,116,11088952,13445,0,1714018797,13029.384557549994,91.1966386799977,53473.54508592 2024-04-25,04:19:59.000,116,11088944,13165,0,1714018798,13029.39129385999,91.20368781000434,53473.51713744 2024-04-25,04:20:00.000,116,11088974,13605,0,1714018799,13029.39803017,91.18958954999835,53473.489188960004 2024-04-25,04:20:01.000,116,11088932,13605,0,1714018800,13029.404766479995,91.1966386799977,53473.51713744 2024-04-25,04:20:02.000,116,11088933,12765,0,1714018801,13029.37782124,91.23188433000178,53473.54508592 2024-04-25,04:20:03.000,116,11088941,13285,0,1714018802,13029.364348619994,91.22483520000242,53473.52412456 2024-04-25,04:20:04.000,116,11088943,13565,0,1714018803,13029.37782124,91.2459825900005,53473.54508592 2024-04-25,04:20:05.000,116,11088942,13365,0,1714018804,13029.384557549994,91.2459825900005,53473.53111168001 2024-04-25,04:20:06.000,116,11088929,13405,0,1714018805,13029.424975409995,91.25303171999985,53473.5380988 2024-04-25,04:20:07.000,116,11088937,13525,0,1714018806,13029.39803017,91.2459825900005,53473.489188960004 2024-04-25,04:20:08.000,116,11088968,13565,0,1714018807,13029.35761231,91.2459825900005,53473.51713744 2024-04-25,04:20:09.000,116,11088979,13645,0,1714018808,13029.35087599999,91.2459825900005,53473.5380988 2024-04-25,04:20:10.000,116,11088921,13685,0,1714018809,13029.33740338,91.26712997999857,53473.51713744 2024-04-25,04:20:11.000,116,11088954,13645,0,1714018810,13029.33066706999,91.29532650000328,53473.489188960004 2024-04-25,04:20:12.000,116,11088914,13485,0,1714018811,13029.323930759994,91.23893346000114,53473.50316320001 2024-04-25,04:20:13.000,116,11088909,13605,0,1714018812,13029.31045813999,91.26008084999921,53473.5380988 2024-04-25,04:20:14.000,116,11088935,13725,0,1714018813,13029.276776589999,91.309424760002,53473.510150320006 2024-04-25,04:20:15.000,116,11088950,13645,0,1714018814,13029.27004027999,91.27417910999793,53473.5380988 2024-04-25,04:20:16.000,116,11088890,13525,0,1714018815,13029.27004027999,91.32352302000072,53473.53111168001 2024-04-25,04:20:17.000,116,11088918,13645,0,1714018816,13029.195940869999,91.28122824000457,53473.54508592 2024-04-25,04:20:18.000,116,11088920,13645,0,1714018817,13029.202677179994,91.30237563000264,53473.55207304001 2024-04-25,04:20:19.000,116,11088982,13365,0,1714018818,13029.189204559989,91.30237563000264,53473.489188960004 2024-04-25,04:20:20.000,116,11088906,13685,0,1714018819,13029.135314079998,91.28122824000457,53473.48220184001 2024-04-25,04:20:21.000,116,11088961,13725,0,1714018820,13029.135314079998,91.25303171999985,53473.48220184001 2024-04-25,04:20:22.000,116,11088954,13765,0,1714018821,13029.155523009998,91.28827737000393,53473.4682276 2024-04-25,04:20:23.000,116,11088922,13405,0,1714018822,13029.142050389994,91.28122824000457,53473.52412456 2024-04-25,04:20:24.000,116,11088937,13205,0,1714018823,13029.108368839989,91.31647389000136,53473.50316320001 2024-04-25,04:20:25.000,116,11088924,13325,0,1714018824,13029.094896219998,91.32352302000072,53473.50316320001 2024-04-25,04:20:26.000,116,11088939,13365,0,1714018825,13029.088159909988,91.30237563000264,53473.44726624 2024-04-25,04:20:27.000,116,11088955,13445,0,1714018826,13029.094896219998,91.309424760002,53473.52412456 2024-04-25,04:20:28.000,116,11088936,13445,0,1714018827,13029.041005739993,91.309424760002,53473.41931776 2024-04-25,04:20:29.000,116,11088910,13805,0,1714018828,13029.034269429998,91.29532650000328,53473.47521472 2024-04-25,04:20:30.000,116,11088901,13605,0,1714018829,13029.034269429998,91.28122824000457,53473.44726624 2024-04-25,04:20:31.000,116,11088892,13565,0,1714018830,13029.014060499998,91.309424760002,53473.40534352 2024-04-25,04:20:32.000,116,11088909,13645,0,1714018831,13028.973642639998,91.28827737000393,53473.41233064001 2024-04-25,04:20:33.000,116,11088920,13165,0,1714018832,13029.034269429998,91.26008084999921,53473.40534352 2024-04-25,04:20:34.000,116,11088907,13485,0,1714018833,13029.000587879993,91.30237563000264,53473.37739504 2024-04-25,04:20:35.000,116,11088912,13565,0,1714018834,13029.000587879993,91.28122824000457,53473.45425336001 2024-04-25,04:20:36.000,116,11088931,13485,0,1714018835,13028.987115260003,91.309424760002,53473.42630488 2024-04-25,04:20:37.000,116,11088905,13285,0,1714018836,13029.000587879993,91.28122824000457,53473.38438216001 2024-04-25,04:20:38.000,116,11088869,13765,0,1714018837,13028.960170019993,91.28122824000457,53473.41931776 2024-04-25,04:20:39.000,116,11088932,13285,0,1714018838,13028.946697400002,91.26008084999921,53473.41931776 2024-04-25,04:20:40.000,116,11088969,13405,0,1714018839,13028.953433709998,91.28122824000457,53473.35643368 2024-04-25,04:20:41.000,116,11088901,13365,0,1714018840,13028.919752159993,91.27417910999793,53473.3983564 2024-04-25,04:20:42.000,116,11088920,13645,0,1714018841,13028.879334299992,91.26712997999857,53473.40534352 2024-04-25,04:20:43.000,116,11088899,13205,0,1714018842,13028.859125369992,91.26712997999857,53473.33547232001 2024-04-25,04:20:44.000,116,11088927,13525,0,1714018843,13028.879334299992,91.26008084999921,53473.35643368 2024-04-25,04:20:45.000,116,11088895,13325,0,1714018844,13028.879334299992,91.27417910999793,53473.342459440006 2024-04-25,04:20:46.000,116,11088945,13565,0,1714018845,13028.845652750002,91.26008084999921,53473.36342080001 2024-04-25,04:20:47.000,116,11088892,13685,0,1714018846,13028.845652750002,91.25303171999985,53473.31451096001 2024-04-25,04:20:48.000,116,11088890,13365,0,1714018847,13028.832180129997,91.23188433000178,53473.3983564 2024-04-25,04:20:49.000,116,11088926,13605,0,1714018848,13028.791762269997,91.23188433000178,53473.35643368 2024-04-25,04:20:50.000,116,11088924,13645,0,1714018849,13028.811971199997,91.23893346000114,53473.33547232001 2024-04-25,04:20:51.000,116,11088920,13445,0,1714018850,13028.845652750002,91.25303171999985,53473.37040792 2024-04-25,04:20:52.000,116,11088904,13605,0,1714018851,13028.825443820002,91.25303171999985,53473.342459440006 2024-04-25,04:20:53.000,116,11088931,13525,0,1714018852,13028.805234890002,91.25303171999985,53473.3983564 2024-04-25,04:20:54.000,116,11088951,13325,0,1714018853,13028.798498579992,91.23893346000114,53473.42630488 2024-04-25,04:20:55.000,116,11088953,13365,0,1714018854,13028.845652750002,91.2459825900005,53473.391369280005 2024-04-25,04:20:56.000,116,11088929,13565,0,1714018855,13028.825443820002,91.26008084999921,53473.37040792 2024-04-25,04:20:57.000,116,11088924,13605,0,1714018856,13028.805234890002,91.27417910999793,53473.38438216001 2024-04-25,04:20:58.000,116,11088954,13805,0,1714018857,13028.758080719992,91.26712997999857,53473.342459440006 2024-04-25,04:20:59.000,116,11088953,13525,0,1714018858,13028.771553339997,91.2459825900005,53473.31451096001 2024-04-25,04:21:00.000,116,11088916,13445,0,1714018859,13028.785025960002,91.23893346000114,53473.38438216001 2024-04-25,04:21:01.000,116,11088918,13525,0,1714018860,13028.771553339997,91.2459825900005,53473.35643368 2024-04-25,04:21:02.000,116,11088976,13405,0,1714018861,13028.724399170002,91.27417910999793,53473.33547232001 2024-04-25,04:21:03.000,116,11088939,13405,0,1714018862,13028.764817030002,91.26712997999857,53473.391369280005 2024-04-25,04:21:04.000,116,11088929,13405,0,1714018863,13028.778289649992,91.25303171999985,53473.36342080001 2024-04-25,04:21:05.000,116,11088917,13205,0,1714018864,13028.791762269997,91.25303171999985,53473.37739504 2024-04-25,04:21:06.000,116,11088885,13405,0,1714018865,13028.724399170002,91.27417910999793,53473.33547232001 2024-04-25,04:21:07.000,116,11088945,13405,0,1714018866,13028.737871789992,91.26712997999857,53473.342459440006 2024-04-25,04:21:08.000,116,11088922,13285,0,1714018867,13028.764817030002,91.2459825900005,53473.3284852 2024-04-25,04:21:09.000,116,11088921,13805,0,1714018868,13028.744608100002,91.25303171999985,53473.27957536 2024-04-25,04:21:10.000,116,11088940,13565,0,1714018869,13028.737871789992,91.27417910999793,53473.30752384 2024-04-25,04:21:11.000,116,11088950,13845,0,1714018870,13028.717662859992,91.23188433000178,53473.28656248001 2024-04-25,04:21:12.000,116,11088918,13645,0,1714018871,13028.690717619997,91.2107369400037,53473.34944656 2024-04-25,04:21:13.000,116,11088916,13765,0,1714018872,13028.724399170002,91.2459825900005,53473.342459440006 2024-04-25,04:21:14.000,116,11088970,13325,0,1714018873,13028.697453929992,91.26008084999921,53473.321498080004 2024-04-25,04:21:15.000,116,11088989,13725,0,1714018874,13028.704190240001,91.28122824000457,53473.33547232001 2024-04-25,04:21:16.000,116,11088937,13725,0,1714018875,13028.697453929992,91.26008084999921,53473.30752384 2024-04-25,04:21:17.000,116,11088902,13605,0,1714018876,13028.717662859992,91.26008084999921,53473.321498080004 2024-04-25,04:21:18.000,116,11088912,13405,0,1714018877,13028.704190240001,91.26008084999921,53473.31451096001 2024-04-25,04:21:19.000,116,11088884,13565,0,1714018878,13028.710926549997,91.23188433000178,53473.33547232001 2024-04-25,04:21:20.000,116,11088882,13605,0,1714018879,13028.731135479997,91.27417910999793,53473.33547232001 2024-04-25,04:21:21.000,116,11088904,13925,0,1714018880,13028.744608100002,91.23188433000178,53473.28656248001 2024-04-25,04:21:22.000,116,11088878,13845,0,1714018881,13028.744608100002,91.26008084999921,53473.27957536 2024-04-25,04:21:23.000,116,11088918,13565,0,1714018882,13028.758080719992,91.26712997999857,53473.321498080004 2024-04-25,04:21:24.000,116,11088893,13965,0,1714018883,13028.751344409997,91.28827737000393,53473.34944656 2024-04-25,04:21:25.000,116,11088903,13405,0,1714018884,13028.731135479997,91.26712997999857,53473.31451096001 2024-04-25,04:21:26.000,116,11088926,13565,0,1714018885,13028.731135479997,91.27417910999793,53473.27957536 2024-04-25,04:21:27.000,116,11088916,13325,0,1714018886,13028.690717619997,91.23893346000114,53473.25162688 2024-04-25,04:21:28.000,116,11088902,13445,0,1714018887,13028.731135479997,91.23893346000114,53473.321498080004 2024-04-25,04:21:29.000,116,11088910,13445,0,1714018888,13028.704190240001,91.2459825900005,53473.258614 2024-04-25,04:21:30.000,116,11088936,13285,0,1714018889,13028.697453929992,91.2459825900005,53473.31451096001 2024-04-25,04:21:31.000,116,11088955,13325,0,1714018890,13028.683981310001,91.25303171999985,53473.25162688 2024-04-25,04:21:32.000,116,11088885,13565,0,1714018891,13028.690717619997,91.25303171999985,53473.27957536 2024-04-25,04:21:33.000,116,11088902,13325,0,1714018892,13028.704190240001,91.26008084999921,53473.321498080004 2024-04-25,04:21:34.000,116,11088899,13965,0,1714018893,13028.657036069992,91.27417910999793,53473.28656248001 2024-04-25,04:21:35.000,116,11088904,13925,0,1714018894,13028.683981310001,91.27417910999793,53473.342459440006 2024-04-25,04:21:36.000,116,11088930,13845,0,1714018895,13028.697453929992,91.28122824000457,53473.30752384 2024-04-25,04:21:37.000,116,11088931,13485,0,1714018896,13028.677244999992,91.27417910999793,53473.321498080004 2024-04-25,04:21:38.000,116,11088897,13605,0,1714018897,13028.609881899996,91.25303171999985,53473.258614 2024-04-25,04:21:39.000,116,11088917,13605,0,1714018898,13028.677244999992,91.28827737000393,53473.27957536 2024-04-25,04:21:40.000,116,11088949,13845,0,1714018899,13028.603145590001,91.309424760002,53473.30752384 2024-04-25,04:21:41.000,116,11088933,13525,0,1714018900,13028.589672969996,91.31647389000136,53473.31451096001 2024-04-25,04:21:42.000,116,11088886,13645,0,1714018901,13028.589672969996,91.31647389000136,53473.27957536 2024-04-25,04:21:43.000,116,11088904,13805,0,1714018902,13028.636827139992,91.29532650000328,53473.342459440006 2024-04-25,04:21:44.000,116,11088883,13485,0,1714018903,13028.589672969996,91.28122824000457,53473.321498080004 2024-04-25,04:21:45.000,116,11088887,13525,0,1714018904,13028.609881899996,91.27417910999793,53473.30752384 2024-04-25,04:21:46.000,116,11088920,13605,0,1714018905,13028.52230987,91.29532650000328,53473.28656248001 2024-04-25,04:21:47.000,116,11088933,13525,0,1714018906,13028.549255109996,91.30237563000264,53473.26560112001 2024-04-25,04:21:48.000,116,11088945,13405,0,1714018907,13028.515573559991,91.28827737000393,53473.24463976001 2024-04-25,04:21:49.000,116,11088909,13565,0,1714018908,13028.529046179996,91.27417910999793,53473.26560112001 2024-04-25,04:21:50.000,116,11088927,13925,0,1714018909,13028.515573559991,91.30237563000264,53473.29354960001 2024-04-25,04:21:51.000,116,11088950,13605,0,1714018910,13028.47515569999,91.28122824000457,53473.26560112001 2024-04-25,04:21:52.000,116,11088929,13525,0,1714018911,13028.488628319996,91.27417910999793,53473.272588240005 2024-04-25,04:21:53.000,116,11088904,13245,0,1714018912,13028.468419389996,91.28827737000393,53473.30752384 2024-04-25,04:21:54.000,116,11088929,13325,0,1714018913,13028.52230987,91.28827737000393,53473.23765264 2024-04-25,04:21:55.000,116,11088942,13645,0,1714018914,13028.515573559991,91.28122824000457,53473.258614 2024-04-25,04:21:56.000,116,11088902,13525,0,1714018915,13028.549255109996,91.28827737000393,53473.23066552 2024-04-25,04:21:57.000,116,11088936,13405,0,1714018916,13028.50210094,91.29532650000328,53473.272588240005 2024-04-25,04:21:58.000,116,11088917,13365,0,1714018917,13028.52230987,91.28122824000457,53473.27957536 2024-04-25,04:21:59.000,116,11088934,13445,0,1714018918,13028.495364629991,91.29532650000328,53473.29354960001 2024-04-25,04:22:00.000,116,11088939,13565,0,1714018919,13028.535782489991,91.31647389000136,53473.28656248001 2024-04-25,04:22:01.000,116,11088962,13685,0,1714018920,13028.529046179996,91.30237563000264,53473.30053672 2024-04-25,04:22:02.000,116,11088992,13405,0,1714018921,13028.555991419991,91.30237563000264,53473.30053672 2024-04-25,04:22:03.000,116,11088919,13405,0,1714018922,13028.52230987,91.30237563000264,53473.29354960001 2024-04-25,04:22:04.000,116,11088932,13285,0,1714018923,13028.535782489991,91.32352302000072,53473.272588240005 2024-04-25,04:22:05.000,116,11088908,13445,0,1714018924,13028.549255109996,91.309424760002,53473.29354960001 2024-04-25,04:22:06.000,116,11088936,13565,0,1714018925,13028.5425188,91.31647389000136,53473.30752384 2024-04-25,04:22:07.000,116,11088959,13405,0,1714018926,13028.52230987,91.33057215000008,53473.27957536 2024-04-25,04:22:08.000,116,11088934,13805,0,1714018927,13028.529046179996,91.33057215000008,53473.30053672 2024-04-25,04:22:09.000,116,11088935,13205,0,1714018928,13028.52230987,91.3446704099988,53473.31451096001 2024-04-25,04:22:10.000,116,11088908,13565,0,1714018929,13028.535782489991,91.33057215000008,53473.23765264 2024-04-25,04:22:11.000,116,11088904,13845,0,1714018930,13028.508837249996,91.3446704099988,53473.30053672 2024-04-25,04:22:12.000,116,11088917,13445,0,1714018931,13028.52230987,91.35171953999816,53473.258614 2024-04-25,04:22:13.000,116,11088950,13685,0,1714018932,13028.529046179996,91.36581780000415,53473.321498080004 2024-04-25,04:22:14.000,116,11088949,13245,0,1714018933,13028.488628319996,91.36581780000415,53473.26560112001 2024-04-25,04:22:15.000,116,11088962,13685,0,1714018934,13028.515573559991,91.37991606000287,53473.30752384 2024-04-25,04:22:16.000,116,11088940,13645,0,1714018935,13028.529046179996,91.37991606000287,53473.27957536 2024-04-25,04:22:17.000,116,11088935,13445,0,1714018936,13028.50210094,91.39401432000159,53473.26560112001 2024-04-25,04:22:18.000,116,11088945,13445,0,1714018937,13028.508837249996,91.37286693000351,53473.26560112001 2024-04-25,04:22:19.000,116,11088930,13005,0,1714018938,13028.549255109996,91.37991606000287,53473.27957536 2024-04-25,04:22:20.000,116,11088944,13685,0,1714018939,13028.488628319996,91.38696519000223,53473.29354960001 2024-04-25,04:22:21.000,116,11088956,13565,0,1714018940,13028.508837249996,91.42925996999838,53473.26560112001 2024-04-25,04:22:22.000,116,11088957,13325,0,1714018941,13028.47515569999,91.4081125800003,53473.258614 2024-04-25,04:22:23.000,116,11088947,13565,0,1714018942,13028.508837249996,91.38696519000223,53473.25162688 2024-04-25,04:22:24.000,116,11088960,13325,0,1714018943,13028.495364629991,91.37991606000287,53473.31451096001 2024-04-25,04:22:25.000,116,11088942,13365,0,1714018944,13028.508837249996,91.38696519000223,53473.29354960001 2024-04-25,04:22:26.000,116,11088950,13405,0,1714018945,13028.48189201,91.4081125800003,53473.23066552 2024-04-25,04:22:27.000,116,11088940,13565,0,1714018946,13028.48189201,91.38696519000223,53473.30053672 2024-04-25,04:22:28.000,116,11088941,13765,0,1714018947,13028.48189201,91.38696519000223,53473.342459440006 2024-04-25,04:22:29.000,116,11088911,13325,0,1714018948,13028.48189201,91.40106345000095,53473.3284852 2024-04-25,04:22:30.000,116,11088961,13885,0,1714018949,13028.468419389996,91.4081125800003,53473.29354960001 2024-04-25,04:22:31.000,116,11088912,13325,0,1714018950,13028.468419389996,91.38696519000223,53473.321498080004 2024-04-25,04:22:32.000,116,11088921,13605,0,1714018951,13028.48189201,91.38696519000223,53473.272588240005 2024-04-25,04:22:33.000,116,11088955,13645,0,1714018952,13028.555991419991,91.4081125800003,53473.28656248001 2024-04-25,04:22:34.000,116,11088990,13605,0,1714018953,13028.515573559991,91.38696519000223,53473.31451096001 2024-04-25,04:22:35.000,116,11088938,13845,0,1714018954,13028.529046179996,91.42221083999902,53473.3284852 2024-04-25,04:22:36.000,116,11089028,13525,0,1714018955,13028.52230987,91.41516170999967,53473.26560112001 2024-04-25,04:22:37.000,116,11088987,13565,0,1714018956,13028.5425188,91.37286693000351,53473.28656248001 2024-04-25,04:22:38.000,116,11088964,13685,0,1714018957,13028.515573559991,91.39401432000159,53473.29354960001 2024-04-25,04:22:39.000,116,11088925,13245,0,1714018958,13028.495364629991,91.41516170999967,53473.321498080004 2024-04-25,04:22:40.000,116,11088929,13445,0,1714018959,13028.529046179996,91.42221083999902,53473.27957536 2024-04-25,04:22:41.000,116,11088964,13485,0,1714018960,13028.515573559991,91.40106345000095,53473.29354960001 2024-04-25,04:22:42.000,116,11088952,13245,0,1714018961,13028.549255109996,91.42221083999902,53473.25162688 2024-04-25,04:22:43.000,116,11088961,14045,0,1714018962,13028.508837249996,91.38696519000223,53473.29354960001 2024-04-25,04:22:44.000,116,11088950,13925,0,1714018963,13028.535782489991,91.37286693000351,53473.258614 2024-04-25,04:22:45.000,116,11088950,13325,0,1714018964,13028.549255109996,91.41516170999967,53473.27957536 2024-04-25,04:22:46.000,116,11088968,13685,0,1714018965,13028.52230987,91.41516170999967,53473.27957536 2024-04-25,04:22:47.000,116,11088946,13805,0,1714018966,13028.529046179996,91.39401432000159,53473.24463976001 2024-04-25,04:22:48.000,116,11088958,13405,0,1714018967,13028.50210094,91.38696519000223,53473.30752384 2024-04-25,04:22:49.000,116,11088912,13485,0,1714018968,13028.569464039996,91.4081125800003,53473.26560112001 2024-04-25,04:22:50.000,116,11088901,13405,0,1714018969,13028.535782489991,91.37991606000287,53473.3284852 2024-04-25,04:22:51.000,116,11088920,13485,0,1714018970,13028.529046179996,91.40106345000095,53473.29354960001 2024-04-25,04:22:52.000,116,11088868,13485,0,1714018971,13028.508837249996,91.38696519000223,53473.28656248001 2024-04-25,04:22:53.000,116,11088897,13845,0,1714018972,13028.555991419991,91.38696519000223,53473.30752384 2024-04-25,04:22:54.000,116,11088903,13525,0,1714018973,13028.488628319996,91.35876867000479,53473.272588240005 2024-04-25,04:22:55.000,116,11088951,13285,0,1714018974,13028.535782489991,91.37286693000351,53473.30053672 2024-04-25,04:22:56.000,116,11088947,14085,0,1714018975,13028.529046179996,91.38696519000223,53473.258614 2024-04-25,04:22:57.000,116,11088925,13445,0,1714018976,13028.535782489991,91.39401432000159,53473.28656248001 2024-04-25,04:22:58.000,116,11088919,13765,0,1714018977,13028.52230987,91.35876867000479,53473.28656248001 2024-04-25,04:22:59.000,116,11088911,13605,0,1714018978,13028.52230987,91.36581780000415,53473.23066552 2024-04-25,04:23:00.000,116,11088916,13405,0,1714018979,13028.48189201,91.38696519000223,53473.24463976001 2024-04-25,04:23:01.000,116,11088910,13805,0,1714018980,13028.488628319996,91.37991606000287,53473.25162688 2024-04-25,04:23:02.000,116,11088904,13845,0,1714018981,13028.495364629991,91.37991606000287,53473.258614 2024-04-25,04:23:03.000,116,11088945,13485,0,1714018982,13028.508837249996,91.38696519000223,53473.30053672 2024-04-25,04:23:04.000,116,11088870,13725,0,1714018983,13028.535782489991,91.38696519000223,53473.26560112001 2024-04-25,04:23:05.000,116,11088945,13565,0,1714018984,13028.52230987,91.37286693000351,53473.21669128001 2024-04-25,04:23:06.000,116,11088894,14085,0,1714018985,13028.508837249996,91.37286693000351,53473.223678400005 2024-04-25,04:23:07.000,116,11088874,13445,0,1714018986,13028.488628319996,91.39401432000159,53473.20970416 2024-04-25,04:23:08.000,116,11088859,13565,0,1714018987,13028.46168308,91.4081125800003,53473.23066552 2024-04-25,04:23:09.000,116,11088917,13445,0,1714018988,13028.43473783999,91.36581780000415,53473.223678400005 2024-04-25,04:23:10.000,116,11088828,13325,0,1714018989,13028.468419389996,91.38696519000223,53473.223678400005 2024-04-25,04:23:11.000,116,11088913,13765,0,1714018990,13028.468419389996,91.36581780000415,53473.258614 2024-04-25,04:23:12.000,116,11088886,13285,0,1714018991,13028.515573559991,91.36581780000415,53473.27957536 2024-04-25,04:23:13.000,116,11088870,13205,0,1714018992,13028.45494676999,91.40106345000095,53473.20271704 2024-04-25,04:23:14.000,116,11088857,13725,0,1714018993,13028.448210459996,91.4081125800003,53473.223678400005 2024-04-25,04:23:15.000,116,11088959,13565,0,1714018994,13028.529046179996,91.42221083999902,53473.272588240005 2024-04-25,04:23:16.000,116,11088936,13725,0,1714018995,13028.488628319996,91.42221083999902,53473.27957536 2024-04-25,04:23:17.000,116,11088904,13565,0,1714018996,13028.495364629991,91.41516170999967,53473.272588240005 2024-04-25,04:23:18.000,116,11088896,13365,0,1714018997,13028.48189201,91.38696519000223,53473.27957536 2024-04-25,04:23:19.000,116,11088937,13405,0,1714018998,13028.46168308,91.45040736000374,53473.29354960001 2024-04-25,04:23:20.000,116,11088906,13565,0,1714018999,13028.468419389996,91.39401432000159,53473.30752384 2024-04-25,04:23:21.000,116,11088923,13525,0,1714019000,13028.488628319996,91.41516170999967,53473.24463976001 2024-04-25,04:23:22.000,116,11088929,13605,0,1714019001,13028.45494676999,91.40106345000095,53473.27957536 2024-04-25,04:23:23.000,116,11088922,13605,0,1714019002,13028.488628319996,91.4081125800003,53473.28656248001 2024-04-25,04:23:24.000,116,11088936,13245,0,1714019003,13028.515573559991,91.42221083999902,53473.30053672 2024-04-25,04:23:25.000,116,11088910,13685,0,1714019004,13028.488628319996,91.43630909999774,53473.321498080004 2024-04-25,04:23:26.000,116,11088915,13685,0,1714019005,13028.46168308,91.41516170999967,53473.272588240005 2024-04-25,04:23:27.000,116,11088934,13405,0,1714019006,13028.47515569999,91.44335823000438,53473.30752384 2024-04-25,04:23:28.000,116,11088871,13565,0,1714019007,13028.48189201,91.42221083999902,53473.28656248001 2024-04-25,04:23:29.000,116,11088883,13485,0,1714019008,13028.50210094,91.43630909999774,53473.272588240005 2024-04-25,04:23:30.000,116,11088893,13325,0,1714019009,13028.47515569999,91.4574564900031,53473.258614 2024-04-25,04:23:31.000,116,11088895,13325,0,1714019010,13028.50210094,91.47860388000117,53473.30752384 2024-04-25,04:23:32.000,116,11088917,13525,0,1714019011,13028.495364629991,91.44335823000438,53473.29354960001 2024-04-25,04:23:33.000,116,11088869,13565,0,1714019012,13028.47515569999,91.47155475000181,53473.30752384 2024-04-25,04:23:34.000,116,11088891,13925,0,1714019013,13028.46168308,91.42221083999902,53473.34944656 2024-04-25,04:23:35.000,116,11088907,13325,0,1714019014,13028.46168308,91.47155475000181,53473.27957536 2024-04-25,04:23:36.000,116,11088926,13165,0,1714019015,13028.45494676999,91.44335823000438,53473.27957536 2024-04-25,04:23:37.000,116,11088943,13325,0,1714019016,13028.47515569999,91.42925996999838,53473.25162688 2024-04-25,04:23:38.000,116,11088946,13365,0,1714019017,13028.42126522,91.43630909999774,53473.321498080004 2024-04-25,04:23:39.000,116,11088930,13525,0,1714019018,13028.448210459996,91.42221083999902,53473.35643368 2024-04-25,04:23:40.000,116,11088936,13325,0,1714019019,13028.41452890999,91.46450562000246,53473.24463976001 2024-04-25,04:23:41.000,116,11088914,13685,0,1714019020,13028.407792599995,91.4081125800003,53473.24463976001 2024-04-25,04:23:42.000,116,11088889,13565,0,1714019021,13028.407792599995,91.4081125800003,53473.258614 2024-04-25,04:23:43.000,116,11088887,13325,0,1714019022,13028.40105629,91.42221083999902,53473.31451096001 2024-04-25,04:23:44.000,116,11088875,13525,0,1714019023,13028.39431997999,91.42925996999838,53473.258614 2024-04-25,04:23:45.000,116,11088921,13285,0,1714019024,13028.42126522,91.44335823000438,53473.28656248001 2024-04-25,04:23:46.000,116,11088954,13645,0,1714019025,13028.36063843,91.41516170999967,53473.28656248001 2024-04-25,04:23:47.000,116,11088912,13245,0,1714019026,13028.33369318999,91.44335823000438,53473.28656248001 2024-04-25,04:23:48.000,116,11088931,13405,0,1714019027,13028.326956879995,91.4081125800003,53473.30053672 2024-04-25,04:23:49.000,116,11088914,13445,0,1714019028,13028.3404295,91.41516170999967,53473.29354960001 2024-04-25,04:23:50.000,116,11088885,13565,0,1714019029,13028.3404295,91.4081125800003,53473.34944656 2024-04-25,04:23:51.000,116,11088893,13405,0,1714019030,13028.36063843,91.41516170999967,53473.30752384 2024-04-25,04:23:52.000,116,11088910,13645,0,1714019031,13028.33369318999,91.37286693000351,53473.26560112001 2024-04-25,04:23:53.000,116,11088902,13805,0,1714019032,13028.35390211999,91.37286693000351,53473.27957536 2024-04-25,04:23:54.000,116,11088950,13605,0,1714019033,13028.347165809995,91.38696519000223,53473.27957536 2024-04-25,04:23:55.000,116,11088900,13485,0,1714019034,13028.31348425999,91.37286693000351,53473.27957536 2024-04-25,04:23:56.000,116,11088908,13445,0,1714019035,13028.32022057,91.35876867000479,53473.30752384 2024-04-25,04:23:57.000,116,11088919,13365,0,1714019036,13028.31348425999,91.33762127999944,53473.26560112001 2024-04-25,04:23:58.000,116,11088943,13405,0,1714019037,13028.33369318999,91.33057215000008,53473.258614 2024-04-25,04:23:59.000,116,11088942,13245,0,1714019038,13028.31348425999,91.33057215000008,53473.27957536 2024-04-25,04:24:00.000,116,11088978,13445,0,1714019039,13028.27980271,91.32352302000072,53473.272588240005 2024-04-25,04:24:01.000,116,11088900,13245,0,1714019040,13028.27980271,91.28827737000393,53473.272588240005 2024-04-25,04:24:02.000,116,11088912,13485,0,1714019041,13028.27306639999,91.309424760002,53473.28656248001 2024-04-25,04:24:03.000,116,11088958,13285,0,1714019042,13028.23264853999,91.30237563000264,53473.28656248001 2024-04-25,04:24:04.000,116,11088940,13165,0,1714019043,13028.27980271,91.28122824000457,53473.28656248001 2024-04-25,04:24:05.000,116,11088934,13205,0,1714019044,13028.19896699,91.2459825900005,53473.24463976001 2024-04-25,04:24:06.000,116,11088954,13445,0,1714019045,13028.21243960999,91.25303171999985,53473.29354960001 2024-04-25,04:24:07.000,116,11088894,13365,0,1714019046,13028.23264853999,91.27417910999793,53473.28656248001 2024-04-25,04:24:08.000,116,11088926,13645,0,1714019047,13028.25959378,91.26008084999921,53473.26560112001 2024-04-25,04:24:09.000,116,11088925,13565,0,1714019048,13028.246121159995,91.23188433000178,53473.30053672 2024-04-25,04:24:10.000,116,11088959,13565,0,1714019049,13028.25285746999,91.2459825900005,53473.34944656 2024-04-25,04:24:11.000,116,11088887,13445,0,1714019050,13028.25959378,91.22483520000242,53473.29354960001 2024-04-25,04:24:12.000,116,11088881,13445,0,1714019051,13028.21243960999,91.23188433000178,53473.24463976001 2024-04-25,04:24:13.000,116,11088936,13445,0,1714019052,13028.246121159995,91.21778607000306,53473.25162688 2024-04-25,04:24:14.000,116,11088939,13405,0,1714019053,13028.23938485,91.21778607000306,53473.29354960001 2024-04-25,04:24:15.000,116,11088897,13365,0,1714019054,13028.205703299995,91.18254041999899,53473.272588240005 2024-04-25,04:24:16.000,116,11088894,13325,0,1714019055,13028.205703299995,91.20368781000434,53473.24463976001 2024-04-25,04:24:17.000,116,11088900,13285,0,1714019056,13028.185494369995,91.18254041999899,53473.321498080004 2024-04-25,04:24:18.000,116,11088903,13645,0,1714019057,13028.205703299995,91.16844216000027,53473.272588240005 2024-04-25,04:24:19.000,116,11088892,13365,0,1714019058,13028.205703299995,91.14729477000219,53473.21669128001 2024-04-25,04:24:20.000,116,11088922,13565,0,1714019059,13028.205703299995,91.16139303000091,53473.20970416 2024-04-25,04:24:21.000,116,11088931,13845,0,1714019060,13028.23264853999,91.15434390000155,53473.27957536 2024-04-25,04:24:22.000,116,11088920,13725,0,1714019061,13028.23938485,91.17549128999963,53473.29354960001 2024-04-25,04:24:23.000,116,11088931,13565,0,1714019062,13028.23264853999,91.15434390000155,53473.321498080004 2024-04-25,04:24:24.000,116,11088906,13605,0,1714019063,13028.225912229995,91.16139303000091,53473.29354960001 2024-04-25,04:24:25.000,116,11088934,13485,0,1714019064,13028.225912229995,91.15434390000155,53473.29354960001 2024-04-25,04:24:26.000,116,11088963,13365,0,1714019065,13028.21917592,91.16844216000027,53473.223678400005 2024-04-25,04:24:27.000,116,11088900,13325,0,1714019066,13028.246121159995,91.16139303000091,53473.30752384 2024-04-25,04:24:28.000,116,11088934,13325,0,1714019067,13028.225912229995,91.16139303000091,53473.31451096001 2024-04-25,04:24:29.000,116,11088937,13485,0,1714019068,13028.23264853999,91.17549128999963,53473.30752384 2024-04-25,04:24:30.000,116,11088945,13565,0,1714019069,13028.23264853999,91.16844216000027,53473.31451096001 2024-04-25,04:24:31.000,116,11088964,13205,0,1714019070,13028.25959378,91.16844216000027,53473.29354960001 2024-04-25,04:24:32.000,116,11088953,13445,0,1714019071,13028.225912229995,91.18254041999899,53473.3284852 2024-04-25,04:24:33.000,116,11088927,13605,0,1714019072,13028.27306639999,91.16844216000027,53473.27957536 2024-04-25,04:24:34.000,116,11088901,13805,0,1714019073,13028.23938485,91.15434390000155,53473.27957536 2024-04-25,04:24:35.000,116,11088913,13285,0,1714019074,13028.21917592,91.17549128999963,53473.26560112001 2024-04-25,04:24:36.000,116,11088988,13685,0,1714019075,13028.246121159995,91.1966386799977,53473.29354960001 2024-04-25,04:24:37.000,116,11088915,13325,0,1714019076,13028.25959378,91.18254041999899,53473.25162688 2024-04-25,04:24:38.000,116,11088943,13765,0,1714019077,13028.25285746999,91.18958954999835,53473.30053672 2024-04-25,04:24:39.000,116,11088940,13445,0,1714019078,13028.25959378,91.18254041999899,53473.28656248001 2024-04-25,04:24:40.000,116,11088925,13685,0,1714019079,13028.326956879995,91.2107369400037,53473.31451096001 2024-04-25,04:24:41.000,116,11088931,13485,0,1714019080,13028.29327532999,91.18254041999899,53473.27957536 2024-04-25,04:24:42.000,116,11088942,13765,0,1714019081,13028.306747949995,91.1966386799977,53473.31451096001 2024-04-25,04:24:43.000,116,11088996,13685,0,1714019082,13028.306747949995,91.20368781000434,53473.30053672 2024-04-25,04:24:44.000,116,11088926,13165,0,1714019083,13028.30001164,91.20368781000434,53473.27957536 2024-04-25,04:24:45.000,116,11088902,13365,0,1714019084,13028.29327532999,91.2107369400037,53473.28656248001 2024-04-25,04:24:46.000,116,11088942,13485,0,1714019085,13028.30001164,91.18254041999899,53473.29354960001 2024-04-25,04:24:47.000,116,11088958,13805,0,1714019086,13028.306747949995,91.20368781000434,53473.26560112001 2024-04-25,04:24:48.000,116,11088930,13885,0,1714019087,13028.29327532999,91.22483520000242,53473.33547232001 2024-04-25,04:24:49.000,116,11088960,13485,0,1714019088,13028.306747949995,91.18958954999835,53473.34944656 2024-04-25,04:24:50.000,116,11088964,13285,0,1714019089,13028.306747949995,91.20368781000434,53473.26560112001 2024-04-25,04:24:51.000,116,11088939,13485,0,1714019090,13028.306747949995,91.1966386799977,53473.272588240005 2024-04-25,04:24:52.000,116,11088912,13405,0,1714019091,13028.30001164,91.1966386799977,53473.26560112001 2024-04-25,04:24:53.000,116,11088913,13285,0,1714019092,13028.33369318999,91.18958954999835,53473.258614 2024-04-25,04:24:54.000,116,11088918,13205,0,1714019093,13028.3404295,91.1966386799977,53473.30053672 2024-04-25,04:24:55.000,116,11088943,13285,0,1714019094,13028.286539019995,91.21778607000306,53473.29354960001 2024-04-25,04:24:56.000,116,11088845,13565,0,1714019095,13028.31348425999,91.18958954999835,53473.29354960001 2024-04-25,04:24:57.000,116,11088927,13805,0,1714019096,13028.306747949995,91.23188433000178,53473.30752384 2024-04-25,04:24:58.000,116,11088888,13565,0,1714019097,13028.31348425999,91.23188433000178,53473.33547232001 2024-04-25,04:24:59.000,116,11088931,13525,0,1714019098,13028.306747949995,91.20368781000434,53473.27957536 2024-04-25,04:25:00.000,116,11088931,13685,0,1714019099,13028.33369318999,91.18958954999835,53473.342459440006 2024-04-25,04:25:01.000,116,11088941,13325,0,1714019100,13028.31348425999,91.16139303000091,53473.321498080004 2024-04-25,04:25:02.000,116,11088935,13565,0,1714019101,13028.347165809995,91.18958954999835,53473.31451096001 2024-04-25,04:25:03.000,116,11088895,13405,0,1714019102,13028.3404295,91.17549128999963,53473.3284852 2024-04-25,04:25:04.000,116,11088929,13565,0,1714019103,13028.35390211999,91.21778607000306,53473.321498080004 2024-04-25,04:25:05.000,116,11088930,13685,0,1714019104,13028.30001164,91.18254041999899,53473.30053672 2024-04-25,04:25:06.000,116,11088947,13765,0,1714019105,13028.32022057,91.16139303000091,53473.3284852 2024-04-25,04:25:07.000,116,11088898,13245,0,1714019106,13028.306747949995,91.12614738000411,53473.25162688 2024-04-25,04:25:08.000,116,11088918,13445,0,1714019107,13028.306747949995,91.13319651000347,53473.3284852 2024-04-25,04:25:09.000,116,11088988,13645,0,1714019108,13028.29327532999,91.11204911999812,53473.27957536 2024-04-25,04:25:10.000,116,11088939,14005,0,1714019109,13028.29327532999,91.12614738000411,53473.30752384 2024-04-25,04:25:11.000,116,11088967,13765,0,1714019110,13028.286539019995,91.12614738000411,53473.321498080004 2024-04-25,04:25:12.000,116,11088906,13485,0,1714019111,13028.27980271,91.13319651000347,53473.29354960001 2024-04-25,04:25:13.000,116,11088969,13325,0,1714019112,13028.27980271,91.0979508599994,53473.28656248001 2024-04-25,04:25:14.000,116,11088945,13565,0,1714019113,13028.246121159995,91.09090173000004,53473.27957536 2024-04-25,04:25:15.000,116,11088933,13405,0,1714019114,13028.286539019995,91.10499998999876,53473.29354960001 2024-04-25,04:25:16.000,116,11088931,13725,0,1714019115,13028.266330089995,91.11204911999812,53473.29354960001 2024-04-25,04:25:17.000,116,11088916,13765,0,1714019116,13028.25285746999,91.11204911999812,53473.321498080004 2024-04-25,04:25:18.000,116,11088955,13405,0,1714019117,13028.21243960999,91.11909825000475,53473.30752384 2024-04-25,04:25:19.000,116,11088934,13325,0,1714019118,13028.19896699,91.11204911999812,53473.35643368 2024-04-25,04:25:20.000,116,11088912,13285,0,1714019119,13028.19223067999,91.12614738000411,53473.28656248001 2024-04-25,04:25:21.000,116,11088957,13885,0,1714019120,13028.19896699,91.11204911999812,53473.342459440006 2024-04-25,04:25:22.000,116,11088947,13325,0,1714019121,13028.185494369995,91.09090173000004,53473.272588240005 2024-04-25,04:25:23.000,116,11088983,13565,0,1714019122,13028.19896699,91.09090173000004,53473.31451096001 2024-04-25,04:25:24.000,116,11088916,13765,0,1714019123,13028.19896699,91.14024564000283,53473.3284852 2024-04-25,04:25:25.000,116,11088895,13925,0,1714019124,13028.185494369995,91.10499998999876,53473.272588240005 2024-04-25,04:25:26.000,116,11088923,13925,0,1714019125,13028.17875806,91.14729477000219,53473.3284852 2024-04-25,04:25:27.000,116,11088982,13405,0,1714019126,13028.19223067999,91.12614738000411,53473.30752384 2024-04-25,04:25:28.000,116,11088912,13405,0,1714019127,13028.205703299995,91.11909825000475,53473.3284852 2024-04-25,04:25:29.000,116,11088916,13605,0,1714019128,13028.19223067999,91.10499998999876,53473.30752384 2024-04-25,04:25:30.000,116,11088946,13405,0,1714019129,13028.21917592,91.11204911999812,53473.30053672 2024-04-25,04:25:31.000,116,11088950,13445,0,1714019130,13028.15181281999,91.14024564000283,53473.27957536 2024-04-25,04:25:32.000,116,11088911,13845,0,1714019131,13028.15854913,91.12614738000411,53473.34944656 2024-04-25,04:25:33.000,116,11088941,13325,0,1714019132,13028.1383402,91.11909825000475,53473.31451096001 2024-04-25,04:25:34.000,116,11088958,13565,0,1714019133,13028.145076509994,91.11204911999812,53473.272588240005 2024-04-25,04:25:35.000,116,11088935,13485,0,1714019134,13028.1383402,91.11204911999812,53473.258614 2024-04-25,04:25:36.000,116,11088951,13605,0,1714019135,13028.15854913,91.09090173000004,53473.29354960001 2024-04-25,04:25:37.000,116,11088945,13685,0,1714019136,13028.1383402,91.09090173000004,53473.23066552 2024-04-25,04:25:38.000,116,11088965,13445,0,1714019137,13028.19896699,91.09090173000004,53473.26560112001 2024-04-25,04:25:39.000,116,11088898,13485,0,1714019138,13028.19896699,91.07680347000132,53473.28656248001 2024-04-25,04:25:40.000,116,11088921,13645,0,1714019139,13028.185494369995,91.06975434000196,53473.272588240005 2024-04-25,04:25:41.000,116,11088950,13925,0,1714019140,13028.205703299995,91.07680347000132,53473.25162688 2024-04-25,04:25:42.000,116,11088907,13765,0,1714019141,13028.246121159995,91.03450868999789,53473.258614 2024-04-25,04:25:43.000,116,11088940,13165,0,1714019142,13028.23264853999,91.04860695000389,53473.26560112001 2024-04-25,04:25:44.000,116,11088910,13565,0,1714019143,13028.27306639999,91.04860695000389,53473.258614 2024-04-25,04:25:45.000,116,11088960,13725,0,1714019144,13028.23938485,91.0627052100026,53473.26560112001 2024-04-25,04:25:46.000,116,11088891,13485,0,1714019145,13028.23938485,91.07680347000132,53473.25162688 2024-04-25,04:25:47.000,116,11088876,13605,0,1714019146,13028.23264853999,91.09090173000004,53473.27957536 2024-04-25,04:25:48.000,116,11088913,13565,0,1714019147,13028.246121159995,91.06975434000196,53473.24463976001 2024-04-25,04:25:49.000,116,11088938,13405,0,1714019148,13028.32022057,91.09090173000004,53473.33547232001 2024-04-25,04:25:50.000,116,11088918,13365,0,1714019149,13028.29327532999,91.09090173000004,53473.26560112001 2024-04-25,04:25:51.000,116,11088912,13845,0,1714019150,13028.30001164,91.09090173000004,53473.29354960001 2024-04-25,04:25:52.000,116,11088943,13565,0,1714019151,13028.306747949995,91.06975434000196,53473.25162688 2024-04-25,04:25:53.000,116,11088898,13365,0,1714019152,13028.286539019995,91.05565608000325,53473.26560112001 2024-04-25,04:25:54.000,116,11088867,13365,0,1714019153,13028.286539019995,91.09090173000004,53473.31451096001 2024-04-25,04:25:55.000,116,11088931,13285,0,1714019154,13028.23938485,91.01336129999981,53473.27957536 2024-04-25,04:25:56.000,116,11088892,13565,0,1714019155,13028.30001164,91.0979508599994,53473.321498080004 2024-04-25,04:25:57.000,116,11088915,13405,0,1714019156,13028.32022057,91.13319651000347,53473.29354960001 2024-04-25,04:25:58.000,116,11088947,13205,0,1714019157,13028.32022057,91.09090173000004,53473.321498080004 2024-04-25,04:25:59.000,116,11088859,13725,0,1714019158,13028.326956879995,91.12614738000411,53473.30752384 2024-04-25,04:26:00.000,116,11088905,13525,0,1714019159,13028.347165809995,91.0627052100026,53473.3284852 2024-04-25,04:26:01.000,116,11088920,13405,0,1714019160,13028.3404295,91.07680347000132,53473.3284852 2024-04-25,04:26:02.000,116,11088898,13085,0,1714019161,13028.3404295,91.06975434000196,53473.321498080004 2024-04-25,04:26:03.000,116,11088929,13525,0,1714019162,13028.33369318999,91.07680347000132,53473.27957536 2024-04-25,04:26:04.000,116,11088919,13405,0,1714019163,13028.29327532999,91.06975434000196,53473.23066552 2024-04-25,04:26:05.000,116,11088920,13485,0,1714019164,13028.31348425999,91.0979508599994,53473.28656248001 2024-04-25,04:26:06.000,116,11088895,13525,0,1714019165,13028.326956879995,91.10499998999876,53473.27957536 2024-04-25,04:26:07.000,116,11088991,13325,0,1714019166,13028.286539019995,91.09090173000004,53473.29354960001 2024-04-25,04:26:08.000,116,11088894,13565,0,1714019167,13028.326956879995,91.06975434000196,53473.31451096001 2024-04-25,04:26:09.000,116,11088899,13565,0,1714019168,13028.32022057,91.11909825000475,53473.3284852 2024-04-25,04:26:10.000,116,11088925,13605,0,1714019169,13028.347165809995,91.11909825000475,53473.34944656 2024-04-25,04:26:11.000,116,11088924,13805,0,1714019170,13028.367374739995,91.14729477000219,53473.31451096001 2024-04-25,04:26:12.000,116,11088896,13405,0,1714019171,13028.37411104999,91.12614738000411,53473.33547232001 2024-04-25,04:26:13.000,116,11088953,13365,0,1714019172,13028.35390211999,91.14024564000283,53473.30752384 2024-04-25,04:26:14.000,116,11088922,13485,0,1714019173,13028.31348425999,91.10499998999876,53473.28656248001 2024-04-25,04:26:15.000,116,11088964,13405,0,1714019174,13028.35390211999,91.11204911999812,53473.258614 2024-04-25,04:26:16.000,116,11088908,13685,0,1714019175,13028.31348425999,91.13319651000347,53473.25162688 2024-04-25,04:26:17.000,116,11088938,13445,0,1714019176,13028.326956879995,91.11204911999812,53473.28656248001 2024-04-25,04:26:18.000,116,11088889,13605,0,1714019177,13028.31348425999,91.12614738000411,53473.31451096001 2024-04-25,04:26:19.000,116,11088918,13565,0,1714019178,13028.3404295,91.13319651000347,53473.31451096001 2024-04-25,04:26:20.000,116,11088961,13485,0,1714019179,13028.37411104999,91.14729477000219,53473.321498080004 2024-04-25,04:26:21.000,116,11088934,13405,0,1714019180,13028.306747949995,91.12614738000411,53473.26560112001 2024-04-25,04:26:22.000,116,11088911,13565,0,1714019181,13028.29327532999,91.13319651000347,53473.31451096001 2024-04-25,04:26:23.000,116,11088909,13605,0,1714019182,13028.326956879995,91.14024564000283,53473.30053672 2024-04-25,04:26:24.000,116,11088954,13405,0,1714019183,13028.326956879995,91.12614738000411,53473.36342080001 2024-04-25,04:26:25.000,116,11088911,13525,0,1714019184,13028.32022057,91.16139303000091,53473.321498080004 2024-04-25,04:26:26.000,116,11088878,13725,0,1714019185,13028.29327532999,91.11204911999812,53473.29354960001 2024-04-25,04:26:27.000,116,11088919,13205,0,1714019186,13028.32022057,91.15434390000155,53473.342459440006 2024-04-25,04:26:28.000,116,11088954,13325,0,1714019187,13028.35390211999,91.10499998999876,53473.30752384 2024-04-25,04:26:29.000,116,11088925,13565,0,1714019188,13028.347165809995,91.10499998999876,53473.28656248001 2024-04-25,04:26:30.000,116,11088938,13245,0,1714019189,13028.37411104999,91.08385260000068,53473.342459440006 2024-04-25,04:26:31.000,116,11088950,13405,0,1714019190,13028.36063843,91.0979508599994,53473.342459440006 2024-04-25,04:26:32.000,116,11088864,13325,0,1714019191,13028.35390211999,91.0979508599994,53473.31451096001 2024-04-25,04:26:33.000,116,11088971,13605,0,1714019192,13028.347165809995,91.0627052100026,53473.35643368 2024-04-25,04:26:34.000,116,11088896,13445,0,1714019193,13028.367374739995,91.06975434000196,53473.34944656 2024-04-25,04:26:35.000,116,11088913,13405,0,1714019194,13028.3404295,91.10499998999876,53473.3284852 2024-04-25,04:26:36.000,116,11088937,13165,0,1714019195,13028.3404295,91.09090173000004,53473.30752384 2024-04-25,04:26:37.000,116,11088898,13645,0,1714019196,13028.38084736,91.08385260000068,53473.37040792 2024-04-25,04:26:38.000,116,11088950,13685,0,1714019197,13028.36063843,91.11204911999812,53473.35643368 2024-04-25,04:26:39.000,116,11088952,13685,0,1714019198,13028.306747949995,91.05565608000325,53473.37040792 2024-04-25,04:26:40.000,116,11088937,13405,0,1714019199,13028.33369318999,91.08385260000068,53473.36342080001 2024-04-25,04:26:41.000,116,11088916,13685,0,1714019200,13028.3404295,91.0979508599994,53473.33547232001 2024-04-25,04:26:42.000,116,11088941,13205,0,1714019201,13028.3404295,91.07680347000132,53473.3284852 2024-04-25,04:26:43.000,116,11088936,13885,0,1714019202,13028.367374739995,91.10499998999876,53473.28656248001 2024-04-25,04:26:44.000,116,11088929,13765,0,1714019203,13028.36063843,91.08385260000068,53473.3284852 2024-04-25,04:26:45.000,116,11088958,13565,0,1714019204,13028.3404295,91.11909825000475,53473.33547232001 2024-04-25,04:26:46.000,116,11088974,13445,0,1714019205,13028.38084736,91.14729477000219,53473.321498080004 2024-04-25,04:26:47.000,116,11088925,13685,0,1714019206,13028.38084736,91.12614738000411,53473.3284852 2024-04-25,04:26:48.000,116,11088919,13725,0,1714019207,13028.32022057,91.15434390000155,53473.342459440006 2024-04-25,04:26:49.000,116,11088943,13445,0,1714019208,13028.32022057,91.11909825000475,53473.30752384 2024-04-25,04:26:50.000,116,11088916,13725,0,1714019209,13028.37411104999,91.15434390000155,53473.3284852 2024-04-25,04:26:51.000,116,11088878,13725,0,1714019210,13028.36063843,91.12614738000411,53473.27957536 2024-04-25,04:26:52.000,116,11088954,13485,0,1714019211,13028.3404295,91.11909825000475,53473.223678400005 2024-04-25,04:26:53.000,116,11088920,13605,0,1714019212,13028.367374739995,91.11909825000475,53473.28656248001 2024-04-25,04:26:54.000,116,11088939,13525,0,1714019213,13028.35390211999,91.12614738000411,53473.29354960001 2024-04-25,04:26:55.000,116,11088963,13285,0,1714019214,13028.3404295,91.15434390000155,53473.29354960001 2024-04-25,04:26:56.000,116,11088955,13565,0,1714019215,13028.306747949995,91.15434390000155,53473.30053672 2024-04-25,04:26:57.000,116,11088951,13485,0,1714019216,13028.326956879995,91.14729477000219,53473.33547232001 2024-04-25,04:26:58.000,116,11088927,13405,0,1714019217,13028.27980271,91.15434390000155,53473.27957536 2024-04-25,04:26:59.000,116,11088939,13605,0,1714019218,13028.29327532999,91.15434390000155,53473.321498080004 2024-04-25,04:27:00.000,116,11088977,13445,0,1714019219,13028.29327532999,91.16844216000027,53473.27957536 2024-04-25,04:27:01.000,116,11088969,13245,0,1714019220,13028.306747949995,91.11204911999812,53473.27957536 2024-04-25,04:27:02.000,116,11088948,13445,0,1714019221,13028.326956879995,91.12614738000411,53473.30752384 2024-04-25,04:27:03.000,116,11088958,13085,0,1714019222,13028.36063843,91.12614738000411,53473.29354960001 2024-04-25,04:27:04.000,116,11088974,13165,0,1714019223,13028.35390211999,91.15434390000155,53473.29354960001 2024-04-25,04:27:05.000,116,11088925,13285,0,1714019224,13028.33369318999,91.12614738000411,53473.33547232001 2024-04-25,04:27:06.000,116,11088923,13285,0,1714019225,13028.347165809995,91.16139303000091,53473.36342080001 2024-04-25,04:27:07.000,116,11088949,13805,0,1714019226,13028.347165809995,91.18254041999899,53473.36342080001 2024-04-25,04:27:08.000,116,11088939,14405,0,1714019227,13028.33369318999,91.18958954999835,53473.35643368 2024-04-25,04:27:09.000,116,11088945,13685,0,1714019228,13028.367374739995,91.16139303000091,53473.342459440006 2024-04-25,04:27:10.000,116,11088915,13285,0,1714019229,13028.31348425999,91.17549128999963,53473.36342080001 2024-04-25,04:27:11.000,116,11088920,13245,0,1714019230,13028.367374739995,91.18958954999835,53473.30752384 2024-04-25,04:27:12.000,116,11088982,13765,0,1714019231,13028.326956879995,91.2107369400037,53473.36342080001 2024-04-25,04:27:13.000,116,11088939,13085,0,1714019232,13028.33369318999,91.23893346000114,53473.29354960001 2024-04-25,04:27:14.000,116,11088911,13525,0,1714019233,13028.367374739995,91.2107369400037,53473.30752384 2024-04-25,04:27:15.000,116,11088928,13925,0,1714019234,13028.37411104999,91.21778607000306,53473.30053672 2024-04-25,04:27:16.000,116,11088929,13205,0,1714019235,13028.306747949995,91.26008084999921,53473.31451096001 2024-04-25,04:27:17.000,116,11088970,13565,0,1714019236,13028.306747949995,91.23893346000114,53473.30752384 2024-04-25,04:27:18.000,116,11088905,13245,0,1714019237,13028.306747949995,91.26008084999921,53473.30053672 2024-04-25,04:27:19.000,116,11088925,13725,0,1714019238,13028.286539019995,91.2459825900005,53473.26560112001 2024-04-25,04:27:20.000,116,11088938,13245,0,1714019239,13028.31348425999,91.2459825900005,53473.31451096001 2024-04-25,04:27:21.000,116,11088899,13285,0,1714019240,13028.32022057,91.2107369400037,53473.29354960001 2024-04-25,04:27:22.000,116,11088966,13245,0,1714019241,13028.27980271,91.21778607000306,53473.28656248001 2024-04-25,04:27:23.000,116,11088952,13565,0,1714019242,13028.27980271,91.23188433000178,53473.3284852 2024-04-25,04:27:24.000,116,11088920,13645,0,1714019243,13028.27980271,91.23188433000178,53473.25162688 2024-04-25,04:27:25.000,116,11088935,13365,0,1714019244,13028.306747949995,91.2459825900005,53473.21669128001 2024-04-25,04:27:26.000,116,11088906,13405,0,1714019245,13028.30001164,91.2107369400037,53473.28656248001 2024-04-25,04:27:27.000,116,11088930,13485,0,1714019246,13028.25959378,91.27417910999793,53473.31451096001 2024-04-25,04:27:28.000,116,11088920,13405,0,1714019247,13028.29327532999,91.28122824000457,53473.27957536 2024-04-25,04:27:29.000,116,11088970,13445,0,1714019248,13028.30001164,91.2459825900005,53473.33547232001 2024-04-25,04:27:30.000,116,11088906,13285,0,1714019249,13028.266330089995,91.26712997999857,53473.33547232001 2024-04-25,04:27:31.000,116,11088940,13525,0,1714019250,13028.29327532999,91.2459825900005,53473.33547232001 2024-04-25,04:27:32.000,116,11088926,13685,0,1714019251,13028.246121159995,91.2459825900005,53473.28656248001 2024-04-25,04:27:33.000,116,11088942,13285,0,1714019252,13028.21243960999,91.25303171999985,53473.29354960001 2024-04-25,04:27:34.000,116,11088908,13285,0,1714019253,13028.23264853999,91.27417910999793,53473.29354960001 2024-04-25,04:27:35.000,116,11088886,13925,0,1714019254,13028.23264853999,91.309424760002,53473.26560112001 2024-04-25,04:27:36.000,116,11088922,13445,0,1714019255,13028.23938485,91.28122824000457,53473.28656248001 2024-04-25,04:27:37.000,116,11088936,13765,0,1714019256,13028.246121159995,91.26712997999857,53473.28656248001 2024-04-25,04:27:38.000,116,11088946,13205,0,1714019257,13028.225912229995,91.28827737000393,53473.272588240005 2024-04-25,04:27:39.000,116,11088961,13325,0,1714019258,13028.246121159995,91.26712997999857,53473.29354960001 2024-04-25,04:27:40.000,116,11088947,13405,0,1714019259,13028.205703299995,91.28122824000457,53473.23765264 2024-04-25,04:27:41.000,116,11088960,13085,0,1714019260,13028.205703299995,91.26712997999857,53473.24463976001 2024-04-25,04:27:42.000,116,11088966,13725,0,1714019261,13028.25959378,91.28122824000457,53473.27957536 2024-04-25,04:27:43.000,116,11088919,13645,0,1714019262,13028.25959378,91.28122824000457,53473.30053672 2024-04-25,04:27:44.000,116,11088923,13725,0,1714019263,13028.246121159995,91.28122824000457,53473.26560112001 2024-04-25,04:27:45.000,116,11088930,13325,0,1714019264,13028.27980271,91.26712997999857,53473.31451096001 2024-04-25,04:27:46.000,116,11088930,13565,0,1714019265,13028.246121159995,91.309424760002,53473.223678400005 2024-04-25,04:27:47.000,116,11088947,13245,0,1714019266,13028.23938485,91.27417910999793,53473.25162688 2024-04-25,04:27:48.000,116,11088899,13685,0,1714019267,13028.246121159995,91.28827737000393,53473.20970416 2024-04-25,04:27:49.000,116,11088960,13685,0,1714019268,13028.225912229995,91.27417910999793,53473.23765264 2024-04-25,04:27:50.000,116,11088943,13245,0,1714019269,13028.23938485,91.28122824000457,53473.27957536 2024-04-25,04:27:51.000,116,11088942,13365,0,1714019270,13028.246121159995,91.29532650000328,53473.24463976001 2024-04-25,04:27:52.000,116,11088899,13285,0,1714019271,13028.27306639999,91.32352302000072,53473.27957536 2024-04-25,04:27:53.000,116,11088943,13325,0,1714019272,13028.27980271,91.3446704099988,53473.27957536 2024-04-25,04:27:54.000,116,11088880,13045,0,1714019273,13028.266330089995,91.32352302000072,53473.26560112001 2024-04-25,04:27:55.000,116,11088907,13085,0,1714019274,13028.25959378,91.31647389000136,53473.25162688 2024-04-25,04:27:56.000,116,11088947,13805,0,1714019275,13028.27306639999,91.309424760002,53473.26560112001 2024-04-25,04:27:57.000,116,11088926,13445,0,1714019276,13028.286539019995,91.33057215000008,53473.30752384 2024-04-25,04:27:58.000,116,11088904,13405,0,1714019277,13028.32022057,91.3446704099988,53473.29354960001 2024-04-25,04:27:59.000,116,11088914,13965,0,1714019278,13028.286539019995,91.3446704099988,53473.30053672 2024-04-25,04:28:00.000,116,11088901,13725,0,1714019279,13028.32022057,91.33762127999944,53473.30053672 2024-04-25,04:28:01.000,116,11088890,13765,0,1714019280,13028.33369318999,91.33762127999944,53473.30053672 2024-04-25,04:28:02.000,116,11088929,13485,0,1714019281,13028.33369318999,91.35171953999816,53473.342459440006 2024-04-25,04:28:03.000,116,11088928,13605,0,1714019282,13028.3404295,91.33762127999944,53473.30053672 2024-04-25,04:28:04.000,116,11088888,13725,0,1714019283,13028.33369318999,91.3446704099988,53473.33547232001 2024-04-25,04:28:05.000,116,11088909,13885,0,1714019284,13028.32022057,91.38696519000223,53473.31451096001 2024-04-25,04:28:06.000,116,11088894,13285,0,1714019285,13028.37411104999,91.33762127999944,53473.30053672 2024-04-25,04:28:07.000,116,11088899,13405,0,1714019286,13028.35390211999,91.39401432000159,53473.38438216001 2024-04-25,04:28:08.000,116,11088890,13645,0,1714019287,13028.35390211999,91.40106345000095,53473.28656248001 2024-04-25,04:28:09.000,116,11088925,13645,0,1714019288,13028.347165809995,91.4081125800003,53473.3284852 2024-04-25,04:28:10.000,116,11088900,13605,0,1714019289,13028.367374739995,91.38696519000223,53473.321498080004 2024-04-25,04:28:11.000,116,11088966,13405,0,1714019290,13028.387583669995,91.42925996999838,53473.391369280005 2024-04-25,04:28:12.000,116,11088888,13245,0,1714019291,13028.40105629,91.39401432000159,53473.35643368 2024-04-25,04:28:13.000,116,11088888,13405,0,1714019292,13028.39431997999,91.37991606000287,53473.33547232001 2024-04-25,04:28:14.000,116,11088927,13605,0,1714019293,13028.407792599995,91.40106345000095,53473.36342080001 2024-04-25,04:28:15.000,116,11088902,13525,0,1714019294,13028.407792599995,91.39401432000159,53473.37040792 2024-04-25,04:28:16.000,116,11088946,13245,0,1714019295,13028.42126522,91.41516170999967,53473.391369280005 2024-04-25,04:28:17.000,116,11088922,13285,0,1714019296,13028.39431997999,91.4081125800003,53473.35643368 2024-04-25,04:28:18.000,116,11088888,13925,0,1714019297,13028.428001529996,91.4081125800003,53473.34944656 2024-04-25,04:28:19.000,116,11088891,13245,0,1714019298,13028.407792599995,91.37991606000287,53473.37040792 2024-04-25,04:28:20.000,116,11088895,13605,0,1714019299,13028.428001529996,91.38696519000223,53473.38438216001 2024-04-25,04:28:21.000,116,11088933,13525,0,1714019300,13028.45494676999,91.41516170999967,53473.35643368 2024-04-25,04:28:22.000,116,11088893,13525,0,1714019301,13028.44147415,91.38696519000223,53473.33547232001 2024-04-25,04:28:23.000,116,11088933,13445,0,1714019302,13028.48189201,91.4081125800003,53473.342459440006 2024-04-25,04:28:24.000,116,11088958,13565,0,1714019303,13028.448210459996,91.40106345000095,53473.391369280005 2024-04-25,04:28:25.000,116,11088927,13765,0,1714019304,13028.468419389996,91.39401432000159,53473.41233064001 2024-04-25,04:28:26.000,116,11088907,13645,0,1714019305,13028.448210459996,91.40106345000095,53473.37739504 2024-04-25,04:28:27.000,116,11088908,13605,0,1714019306,13028.42126522,91.42925996999838,53473.41931776 2024-04-25,04:28:28.000,116,11088929,13405,0,1714019307,13028.468419389996,91.40106345000095,53473.37739504 2024-04-25,04:28:29.000,116,11088947,13685,0,1714019308,13028.47515569999,91.40106345000095,53473.41233064001 2024-04-25,04:28:30.000,116,11088938,13645,0,1714019309,13028.495364629991,91.41516170999967,53473.37739504 2024-04-25,04:28:31.000,116,11088894,13605,0,1714019310,13028.468419389996,91.42221083999902,53473.48220184001 2024-04-25,04:28:32.000,116,11088902,13805,0,1714019311,13028.46168308,91.4081125800003,53473.41233064001 2024-04-25,04:28:33.000,116,11088902,13365,0,1714019312,13028.47515569999,91.42221083999902,53473.43329200001 2024-04-25,04:28:34.000,116,11088944,13765,0,1714019313,13028.488628319996,91.43630909999774,53473.391369280005 2024-04-25,04:28:35.000,116,11088926,13445,0,1714019314,13028.488628319996,91.42925996999838,53473.38438216001 2024-04-25,04:28:36.000,116,11088885,13125,0,1714019315,13028.495364629991,91.44335823000438,53473.50316320001 2024-04-25,04:28:37.000,116,11088924,13445,0,1714019316,13028.48189201,91.4081125800003,53473.440279120005 2024-04-25,04:28:38.000,116,11088919,13405,0,1714019317,13028.555991419991,91.42221083999902,53473.44726624 2024-04-25,04:28:39.000,116,11088921,13485,0,1714019318,13028.50210094,91.4081125800003,53473.41233064001 2024-04-25,04:28:40.000,116,11088907,13445,0,1714019319,13028.535782489991,91.40106345000095,53473.4682276 2024-04-25,04:28:41.000,116,11088943,13085,0,1714019320,13028.515573559991,91.42925996999838,53473.40534352 2024-04-25,04:28:42.000,116,11088938,13285,0,1714019321,13028.508837249996,91.42925996999838,53473.440279120005 2024-04-25,04:28:43.000,116,11088911,13525,0,1714019322,13028.52230987,91.42925996999838,53473.43329200001 2024-04-25,04:28:44.000,116,11088916,13885,0,1714019323,13028.549255109996,91.41516170999967,53473.46124048001 2024-04-25,04:28:45.000,116,11088933,13725,0,1714019324,13028.529046179996,91.42221083999902,53473.440279120005 2024-04-25,04:28:46.000,116,11088927,13565,0,1714019325,13028.529046179996,91.43630909999774,53473.40534352 2024-04-25,04:28:47.000,116,11088931,13365,0,1714019326,13028.529046179996,91.44335823000438,53473.4682276 2024-04-25,04:28:48.000,116,11088932,13765,0,1714019327,13028.52230987,91.4574564900031,53473.42630488 2024-04-25,04:28:49.000,116,11088954,13845,0,1714019328,13028.5425188,91.44335823000438,53473.42630488 2024-04-25,04:28:50.000,116,11088943,13405,0,1714019329,13028.5425188,91.46450562000246,53473.45425336001 2024-04-25,04:28:51.000,116,11088917,13525,0,1714019330,13028.515573559991,91.42925996999838,53473.46124048001 2024-04-25,04:28:52.000,116,11088914,13925,0,1714019331,13028.508837249996,91.4574564900031,53473.440279120005 2024-04-25,04:28:53.000,116,11088928,13405,0,1714019332,13028.495364629991,91.41516170999967,53473.440279120005 2024-04-25,04:28:54.000,116,11088912,13525,0,1714019333,13028.495364629991,91.47860388000117,53473.45425336001 2024-04-25,04:28:55.000,116,11088975,13645,0,1714019334,13028.529046179996,91.45040736000374,53473.489188960004 2024-04-25,04:28:56.000,116,11088910,13885,0,1714019335,13028.529046179996,91.42925996999838,53473.46124048001 2024-04-25,04:28:57.000,116,11088927,13605,0,1714019336,13028.508837249996,91.41516170999967,53473.50316320001 2024-04-25,04:28:58.000,116,11088914,13765,0,1714019337,13028.515573559991,91.41516170999967,53473.47521472 2024-04-25,04:28:59.000,116,11088892,13365,0,1714019338,13028.48189201,91.42925996999838,53473.489188960004 2024-04-25,04:29:00.000,116,11088948,13525,0,1714019339,13028.48189201,91.39401432000159,53473.489188960004 2024-04-25,04:29:01.000,116,11088945,13605,0,1714019340,13028.488628319996,91.4081125800003,53473.44726624 2024-04-25,04:29:02.000,116,11088981,13645,0,1714019341,13028.46168308,91.44335823000438,53473.46124048001 2024-04-25,04:29:03.000,116,11088976,13605,0,1714019342,13028.45494676999,91.45040736000374,53473.43329200001 2024-04-25,04:29:04.000,116,11088907,13325,0,1714019343,13028.529046179996,91.40106345000095,53473.46124048001 2024-04-25,04:29:05.000,116,11088930,13405,0,1714019344,13028.495364629991,91.40106345000095,53473.47521472 2024-04-25,04:29:06.000,116,11088955,13645,0,1714019345,13028.488628319996,91.41516170999967,53473.489188960004 2024-04-25,04:29:07.000,116,11088913,13205,0,1714019346,13028.468419389996,91.38696519000223,53473.46124048001 2024-04-25,04:29:08.000,116,11088892,13685,0,1714019347,13028.468419389996,91.38696519000223,53473.46124048001 2024-04-25,04:29:09.000,116,11088960,13405,0,1714019348,13028.47515569999,91.42221083999902,53473.510150320006 2024-04-25,04:29:10.000,116,11088903,13525,0,1714019349,13028.44147415,91.4081125800003,53473.53111168001 2024-04-25,04:29:11.000,116,11088899,13405,0,1714019350,13028.47515569999,91.4081125800003,53473.47521472 2024-04-25,04:29:12.000,116,11088961,13805,0,1714019351,13028.46168308,91.4081125800003,53473.46124048001 2024-04-25,04:29:13.000,116,11088919,13965,0,1714019352,13028.43473783999,91.41516170999967,53473.4682276 2024-04-25,04:29:14.000,116,11088906,13565,0,1714019353,13028.448210459996,91.38696519000223,53473.49617608 2024-04-25,04:29:15.000,116,11088936,13405,0,1714019354,13028.428001529996,91.42221083999902,53473.4682276 2024-04-25,04:29:16.000,116,11088896,13725,0,1714019355,13028.428001529996,91.4081125800003,53473.53111168001 2024-04-25,04:29:17.000,116,11088949,13565,0,1714019356,13028.43473783999,91.37991606000287,53473.440279120005 2024-04-25,04:29:18.000,116,11088930,13445,0,1714019357,13028.367374739995,91.38696519000223,53473.440279120005 2024-04-25,04:29:19.000,116,11088927,13565,0,1714019358,13028.43473783999,91.37286693000351,53473.41233064001 2024-04-25,04:29:20.000,116,11088923,13725,0,1714019359,13028.448210459996,91.35171953999816,53473.4682276 2024-04-25,04:29:21.000,116,11088961,13685,0,1714019360,13028.448210459996,91.35876867000479,53473.48220184001 2024-04-25,04:29:22.000,116,11088944,13565,0,1714019361,13028.42126522,91.35876867000479,53473.45425336001 2024-04-25,04:29:23.000,116,11088916,13885,0,1714019362,13028.43473783999,91.37286693000351,53473.51713744 2024-04-25,04:29:24.000,116,11088940,13405,0,1714019363,13028.43473783999,91.38696519000223,53473.48220184001 2024-04-25,04:29:25.000,116,11088906,13405,0,1714019364,13028.42126522,91.40106345000095,53473.48220184001 2024-04-25,04:29:26.000,116,11088901,13325,0,1714019365,13028.42126522,91.40106345000095,53473.47521472 2024-04-25,04:29:27.000,116,11088948,13525,0,1714019366,13028.428001529996,91.3446704099988,53473.48220184001 2024-04-25,04:29:28.000,116,11088915,13685,0,1714019367,13028.39431997999,91.37991606000287,53473.440279120005 2024-04-25,04:29:29.000,116,11088937,13525,0,1714019368,13028.42126522,91.37286693000351,53473.48220184001 2024-04-25,04:29:30.000,116,11088953,13605,0,1714019369,13028.35390211999,91.37991606000287,53473.4682276 2024-04-25,04:29:31.000,116,11088896,13405,0,1714019370,13028.347165809995,91.37286693000351,53473.4682276 2024-04-25,04:29:32.000,116,11088907,13525,0,1714019371,13028.367374739995,91.39401432000159,53473.49617608 2024-04-25,04:29:33.000,116,11088931,13245,0,1714019372,13028.33369318999,91.38696519000223,53473.43329200001 2024-04-25,04:29:34.000,116,11088916,13405,0,1714019373,13028.35390211999,91.37286693000351,53473.489188960004 2024-04-25,04:29:35.000,116,11088943,13245,0,1714019374,13028.37411104999,91.42221083999902,53473.489188960004 2024-04-25,04:29:36.000,116,11088930,13725,0,1714019375,13028.38084736,91.42925996999838,53473.440279120005 2024-04-25,04:29:37.000,116,11088915,13445,0,1714019376,13028.326956879995,91.40106345000095,53473.41931776 2024-04-25,04:29:38.000,116,11088912,13285,0,1714019377,13028.347165809995,91.4081125800003,53473.45425336001 2024-04-25,04:29:39.000,116,11088952,13605,0,1714019378,13028.347165809995,91.39401432000159,53473.46124048001 2024-04-25,04:29:40.000,116,11088879,13765,0,1714019379,13028.3404295,91.4081125800003,53473.49617608 2024-04-25,04:29:41.000,116,11088919,13565,0,1714019380,13028.33369318999,91.43630909999774,53473.38438216001 2024-04-25,04:29:42.000,116,11088943,13845,0,1714019381,13028.31348425999,91.41516170999967,53473.42630488 2024-04-25,04:29:43.000,116,11088958,13525,0,1714019382,13028.32022057,91.4081125800003,53473.41931776 2024-04-25,04:29:44.000,116,11088933,13645,0,1714019383,13028.3404295,91.44335823000438,53473.45425336001 2024-04-25,04:29:45.000,116,11088968,13525,0,1714019384,13028.31348425999,91.41516170999967,53473.440279120005 2024-04-25,04:29:46.000,116,11088925,13525,0,1714019385,13028.31348425999,91.43630909999774,53473.45425336001 2024-04-25,04:29:47.000,116,11088927,13325,0,1714019386,13028.306747949995,91.44335823000438,53473.3983564 2024-04-25,04:29:48.000,116,11088881,13605,0,1714019387,13028.306747949995,91.4574564900031,53473.44726624 2024-04-25,04:29:49.000,116,11088972,13885,0,1714019388,13028.326956879995,91.47860388000117,53473.43329200001 2024-04-25,04:29:50.000,116,11088940,13685,0,1714019389,13028.33369318999,91.45040736000374,53473.47521472 2024-04-25,04:29:51.000,116,11088923,13445,0,1714019390,13028.31348425999,91.42221083999902,53473.440279120005 2024-04-25,04:29:52.000,116,11088888,13765,0,1714019391,13028.326956879995,91.44335823000438,53473.41931776 2024-04-25,04:29:53.000,116,11088935,13605,0,1714019392,13028.326956879995,91.44335823000438,53473.3983564 2024-04-25,04:29:54.000,116,11088969,13245,0,1714019393,13028.3404295,91.46450562000246,53473.42630488 2024-04-25,04:29:55.000,116,11088978,13845,0,1714019394,13028.35390211999,91.4574564900031,53473.45425336001 2024-04-25,04:29:56.000,116,11088941,13445,0,1714019395,13028.347165809995,91.49270213999989,53473.44726624 2024-04-25,04:29:57.000,116,11088931,13285,0,1714019396,13028.33369318999,91.47155475000181,53473.42630488 2024-04-25,04:29:58.000,116,11088933,13645,0,1714019397,13028.326956879995,91.47155475000181,53473.44726624 2024-04-25,04:29:59.000,116,11088920,13285,0,1714019398,13028.31348425999,91.43630909999774,53473.34944656 2024-04-25,04:30:00.000,116,11088960,13285,0,1714019399,13028.31348425999,91.45040736000374,53473.44726624 2024-04-25,04:30:01.000,116,11088968,13365,0,1714019400,13028.326956879995,91.46450562000246,53473.44726624 2024-04-25,04:30:02.000,116,11088940,13445,0,1714019401,13028.33369318999,91.43630909999774,53473.40534352 2024-04-25,04:30:03.000,116,11088932,13285,0,1714019402,13028.33369318999,91.45040736000374,53473.3983564 2024-04-25,04:30:04.000,116,11088909,13765,0,1714019403,13028.35390211999,91.45040736000374,53473.41931776 2024-04-25,04:30:05.000,116,11088953,13445,0,1714019404,13028.407792599995,91.44335823000438,53473.43329200001 2024-04-25,04:30:06.000,116,11088957,13485,0,1714019405,13028.37411104999,91.43630909999774,53473.391369280005 2024-04-25,04:30:07.000,116,11088926,13605,0,1714019406,13028.37411104999,91.4574564900031,53473.4682276 2024-04-25,04:30:08.000,116,11088927,13165,0,1714019407,13028.38084736,91.44335823000438,53473.41233064001 2024-04-25,04:30:09.000,116,11088969,13485,0,1714019408,13028.36063843,91.44335823000438,53473.4682276 2024-04-25,04:30:10.000,116,11088933,13645,0,1714019409,13028.326956879995,91.46450562000246,53473.41233064001 2024-04-25,04:30:11.000,116,11088935,13605,0,1714019410,13028.38084736,91.47155475000181,53473.44726624 2024-04-25,04:30:12.000,116,11088972,14085,0,1714019411,13028.37411104999,91.49270213999989,53473.40534352 2024-04-25,04:30:13.000,116,11088914,13765,0,1714019412,13028.38084736,91.42925996999838,53473.391369280005 2024-04-25,04:30:14.000,116,11088991,13205,0,1714019413,13028.37411104999,91.4081125800003,53473.391369280005 2024-04-25,04:30:15.000,116,11088934,13445,0,1714019414,13028.36063843,91.4574564900031,53473.41931776 2024-04-25,04:30:16.000,116,11088929,13365,0,1714019415,13028.38084736,91.43630909999774,53473.36342080001 2024-04-25,04:30:17.000,116,11088928,13565,0,1714019416,13028.40105629,91.46450562000246,53473.40534352 2024-04-25,04:30:18.000,116,11088921,13445,0,1714019417,13028.35390211999,91.48565301000053,53473.342459440006 2024-04-25,04:30:19.000,116,11088952,13525,0,1714019418,13028.407792599995,91.46450562000246,53473.37040792 2024-04-25,04:30:20.000,116,11088944,13605,0,1714019419,13028.40105629,91.4574564900031,53473.34944656 2024-04-25,04:30:21.000,116,11088903,13725,0,1714019420,13028.37411104999,91.47155475000181,53473.40534352 2024-04-25,04:30:22.000,116,11088958,13725,0,1714019421,13028.347165809995,91.4574564900031,53473.36342080001 2024-04-25,04:30:23.000,116,11088921,13645,0,1714019422,13028.367374739995,91.43630909999774,53473.42630488 2024-04-25,04:30:24.000,116,11088903,13245,0,1714019423,13028.38084736,91.46450562000246,53473.37739504 2024-04-25,04:30:25.000,116,11088979,13485,0,1714019424,13028.36063843,91.45040736000374,53473.391369280005 2024-04-25,04:30:26.000,116,11088957,13605,0,1714019425,13028.38084736,91.47155475000181,53473.37739504 2024-04-25,04:30:27.000,116,11088931,13645,0,1714019426,13028.38084736,91.48565301000053,53473.41931776 2024-04-25,04:30:28.000,116,11088945,13405,0,1714019427,13028.35390211999,91.49975126999925,53473.36342080001 2024-04-25,04:30:29.000,116,11088908,13125,0,1714019428,13028.40105629,91.48565301000053,53473.37739504 2024-04-25,04:30:30.000,116,11088985,13085,0,1714019429,13028.40105629,91.5208986600046,53473.40534352 2024-04-25,04:30:31.000,116,11088945,13565,0,1714019430,13028.40105629,91.5208986600046,53473.37739504 2024-04-25,04:30:32.000,116,11088944,13325,0,1714019431,13028.428001529996,91.47155475000181,53473.391369280005 2024-04-25,04:30:33.000,116,11088935,13365,0,1714019432,13028.407792599995,91.53499692000332,53473.34944656 2024-04-25,04:30:34.000,116,11088923,13245,0,1714019433,13028.43473783999,91.47860388000117,53473.37739504 2024-04-25,04:30:35.000,116,11088940,13805,0,1714019434,13028.42126522,91.49270213999989,53473.34944656 2024-04-25,04:30:36.000,116,11088944,13765,0,1714019435,13028.44147415,91.52794779000396,53473.35643368 2024-04-25,04:30:37.000,116,11088923,13565,0,1714019436,13028.44147415,91.53499692000332,53473.391369280005 2024-04-25,04:30:38.000,116,11088961,13525,0,1714019437,13028.40105629,91.53499692000332,53473.391369280005 2024-04-25,04:30:39.000,116,11088947,13405,0,1714019438,13028.43473783999,91.52794779000396,53473.38438216001 2024-04-25,04:30:40.000,116,11088934,13365,0,1714019439,13028.44147415,91.54204605000268,53473.34944656 2024-04-25,04:30:41.000,116,11088905,13645,0,1714019440,13028.39431997999,91.53499692000332,53473.391369280005 2024-04-25,04:30:42.000,116,11088909,13725,0,1714019441,13028.40105629,91.53499692000332,53473.3983564 2024-04-25,04:30:43.000,116,11088917,13365,0,1714019442,13028.428001529996,91.53499692000332,53473.37040792 2024-04-25,04:30:44.000,116,11088955,13485,0,1714019443,13028.42126522,91.5208986600046,53473.38438216001 2024-04-25,04:30:45.000,116,11088974,13325,0,1714019444,13028.40105629,91.57729169999948,53473.391369280005 2024-04-25,04:30:46.000,116,11088924,13325,0,1714019445,13028.428001529996,91.56319344000076,53473.41931776 2024-04-25,04:30:47.000,116,11088925,13445,0,1714019446,13028.46168308,91.57024257000012,53473.391369280005 2024-04-25,04:30:48.000,116,11088882,13325,0,1714019447,13028.44147415,91.56319344000076,53473.440279120005 2024-04-25,04:30:49.000,116,11088951,13885,0,1714019448,13028.39431997999,91.57729169999948,53473.38438216001 2024-04-25,04:30:50.000,116,11088931,13245,0,1714019449,13028.428001529996,91.59843909000483,53473.41931776 2024-04-25,04:30:51.000,116,11088881,13605,0,1714019450,13028.40105629,91.56319344000076,53473.43329200001 2024-04-25,04:30:52.000,116,11088933,14005,0,1714019451,13028.36063843,91.5561443100014,53473.391369280005 2024-04-25,04:30:53.000,116,11088935,13485,0,1714019452,13028.40105629,91.57024257000012,53473.38438216001 2024-04-25,04:30:54.000,116,11088931,13365,0,1714019453,13028.407792599995,91.5913899599982,53473.42630488 2024-04-25,04:30:55.000,116,11088957,13405,0,1714019454,13028.37411104999,91.57024257000012,53473.36342080001 2024-04-25,04:30:56.000,116,11088947,13525,0,1714019455,13028.36063843,91.54909518000204,53473.3983564 2024-04-25,04:30:57.000,116,11088903,13365,0,1714019456,13028.326956879995,91.57729169999948,53473.440279120005 2024-04-25,04:30:58.000,116,11088929,13525,0,1714019457,13028.367374739995,91.57729169999948,53473.42630488 2024-04-25,04:30:59.000,116,11088973,13765,0,1714019458,13028.3404295,91.57024257000012,53473.42630488 2024-04-25,04:31:00.000,116,11088964,13205,0,1714019459,13028.35390211999,91.5913899599982,53473.440279120005 2024-04-25,04:31:01.000,116,11088937,13445,0,1714019460,13028.36063843,91.57729169999948,53473.3983564 2024-04-25,04:31:02.000,116,11088930,13765,0,1714019461,13028.347165809995,91.58434082999884,53473.43329200001 2024-04-25,04:31:03.000,116,11088940,13365,0,1714019462,13028.33369318999,91.5913899599982,53473.35643368 2024-04-25,04:31:04.000,116,11088954,13245,0,1714019463,13028.326956879995,91.61253735000355,53473.41233064001 2024-04-25,04:31:05.000,116,11088884,13045,0,1714019464,13028.35390211999,91.57024257000012,53473.41931776 2024-04-25,04:31:06.000,116,11088922,13805,0,1714019465,13028.387583669995,91.5561443100014,53473.34944656 2024-04-25,04:31:07.000,116,11088939,13645,0,1714019466,13028.35390211999,91.5561443100014,53473.37739504 2024-04-25,04:31:08.000,116,11088947,13765,0,1714019467,13028.3404295,91.56319344000076,53473.38438216001 2024-04-25,04:31:09.000,116,11088973,13925,0,1714019468,13028.367374739995,91.56319344000076,53473.40534352 2024-04-25,04:31:10.000,116,11088937,13525,0,1714019469,13028.347165809995,91.57024257000012,53473.41931776 2024-04-25,04:31:11.000,116,11088942,13765,0,1714019470,13028.36063843,91.54909518000204,53473.391369280005 2024-04-25,04:31:12.000,116,11088903,13205,0,1714019471,13028.31348425999,91.54909518000204,53473.40534352 2024-04-25,04:31:13.000,116,11088936,13725,0,1714019472,13028.33369318999,91.56319344000076,53473.35643368 2024-04-25,04:31:14.000,116,11088927,13845,0,1714019473,13028.347165809995,91.57729169999948,53473.3284852 2024-04-25,04:31:15.000,116,11088960,13765,0,1714019474,13028.347165809995,91.52794779000396,53473.41931776 2024-04-25,04:31:16.000,116,11088947,13845,0,1714019475,13028.3404295,91.54909518000204,53473.36342080001 2024-04-25,04:31:17.000,116,11088950,13165,0,1714019476,13028.33369318999,91.5561443100014,53473.3284852 2024-04-25,04:31:18.000,116,11088938,13205,0,1714019477,13028.33369318999,91.56319344000076,53473.36342080001 2024-04-25,04:31:19.000,116,11088934,13485,0,1714019478,13028.31348425999,91.54909518000204,53473.342459440006 2024-04-25,04:31:20.000,116,11088927,13245,0,1714019479,13028.31348425999,91.57024257000012,53473.40534352 2024-04-25,04:31:21.000,116,11088903,13245,0,1714019480,13028.326956879995,91.56319344000076,53473.37739504 2024-04-25,04:31:22.000,116,11088935,14045,0,1714019481,13028.32022057,91.58434082999884,53473.38438216001 2024-04-25,04:31:23.000,116,11088965,13525,0,1714019482,13028.367374739995,91.5913899599982,53473.37739504 2024-04-25,04:31:24.000,116,11088941,13605,0,1714019483,13028.306747949995,91.5913899599982,53473.35643368 2024-04-25,04:31:25.000,116,11088983,13485,0,1714019484,13028.27980271,91.58434082999884,53473.33547232001 2024-04-25,04:31:26.000,116,11088944,13165,0,1714019485,13028.27306639999,91.58434082999884,53473.34944656 2024-04-25,04:31:27.000,116,11088936,13085,0,1714019486,13028.32022057,91.5913899599982,53473.34944656 2024-04-25,04:31:28.000,116,11088978,13365,0,1714019487,13028.326956879995,91.5913899599982,53473.342459440006 2024-04-25,04:31:29.000,116,11088938,13885,0,1714019488,13028.27306639999,91.62663561000227,53473.36342080001 2024-04-25,04:31:30.000,116,11088955,13485,0,1714019489,13028.23938485,91.5913899599982,53473.35643368 2024-04-25,04:31:31.000,116,11088912,13685,0,1714019490,13028.27306639999,91.61253735000355,53473.37739504 2024-04-25,04:31:32.000,116,11088948,13245,0,1714019491,13028.266330089995,91.61253735000355,53473.3983564 2024-04-25,04:31:33.000,116,11088916,13845,0,1714019492,13028.23938485,91.64778300000035,53473.36342080001 2024-04-25,04:31:34.000,116,11088888,13525,0,1714019493,13028.21243960999,91.60548822000419,53473.321498080004 2024-04-25,04:31:35.000,116,11088952,13605,0,1714019494,13028.225912229995,91.61253735000355,53473.321498080004 2024-04-25,04:31:36.000,116,11088943,13445,0,1714019495,13028.225912229995,91.61253735000355,53473.36342080001 2024-04-25,04:31:37.000,116,11088979,13605,0,1714019496,13028.286539019995,91.60548822000419,53473.37739504 2024-04-25,04:31:38.000,116,11088912,13685,0,1714019497,13028.25285746999,91.61253735000355,53473.37739504 2024-04-25,04:31:39.000,116,11088940,13405,0,1714019498,13028.286539019995,91.59843909000483,53473.37040792 2024-04-25,04:31:40.000,116,11088893,13525,0,1714019499,13028.23938485,91.61253735000355,53473.37040792 2024-04-25,04:31:41.000,116,11088963,13285,0,1714019500,13028.23938485,91.63368474000163,53473.321498080004 2024-04-25,04:31:42.000,116,11088931,13925,0,1714019501,13028.30001164,91.64778300000035,53473.37040792 2024-04-25,04:31:43.000,116,11089005,13405,0,1714019502,13028.266330089995,91.67597951999778,53473.391369280005 2024-04-25,04:31:44.000,116,11088976,13725,0,1714019503,13028.25959378,91.69007778000378,53473.391369280005 2024-04-25,04:31:45.000,116,11088957,13725,0,1714019504,13028.266330089995,91.68302865000442,53473.29354960001 2024-04-25,04:31:46.000,116,11088926,13165,0,1714019505,13028.246121159995,91.68302865000442,53473.33547232001 2024-04-25,04:31:47.000,116,11088922,13925,0,1714019506,13028.25959378,91.69007778000378,53473.36342080001 2024-04-25,04:31:48.000,116,11088901,13485,0,1714019507,13028.225912229995,91.67597951999778,53473.31451096001 2024-04-25,04:31:49.000,116,11088974,13765,0,1714019508,13028.225912229995,91.6548321299997,53473.342459440006 2024-04-25,04:31:50.000,116,11088915,13685,0,1714019509,13028.246121159995,91.6548321299997,53473.37040792 2024-04-25,04:31:51.000,116,11088951,13765,0,1714019510,13028.23938485,91.66893038999842,53473.36342080001 2024-04-25,04:31:52.000,116,11088912,13365,0,1714019511,13028.205703299995,91.68302865000442,53473.30752384 2024-04-25,04:31:53.000,116,11088944,13325,0,1714019512,13028.246121159995,91.6548321299997,53473.34944656 2024-04-25,04:31:54.000,116,11088937,13485,0,1714019513,13028.21917592,91.7041760400025,53473.29354960001 2024-04-25,04:31:55.000,116,11088949,13565,0,1714019514,13028.21243960999,91.67597951999778,53473.34944656 2024-04-25,04:31:56.000,116,11088929,13485,0,1714019515,13028.185494369995,91.68302865000442,53473.342459440006 2024-04-25,04:31:57.000,116,11088955,13645,0,1714019516,13028.17202174999,91.68302865000442,53473.342459440006 2024-04-25,04:31:58.000,116,11088927,14005,0,1714019517,13028.145076509994,91.66188125999906,53473.321498080004 2024-04-25,04:31:59.000,116,11088955,13405,0,1714019518,13028.1383402,91.64778300000035,53473.3284852 2024-04-25,04:32:00.000,116,11088967,13485,0,1714019519,13028.15181281999,91.6548321299997,53473.30752384 2024-04-25,04:32:01.000,116,11088966,13525,0,1714019520,13028.165285439994,91.67597951999778,53473.35643368 2024-04-25,04:32:02.000,116,11088945,13365,0,1714019521,13028.165285439994,91.66893038999842,53473.342459440006 2024-04-25,04:32:03.000,116,11088899,13165,0,1714019522,13028.124867579994,91.67597951999778,53473.33547232001 2024-04-25,04:32:04.000,116,11088944,13645,0,1714019523,13028.165285439994,91.68302865000442,53473.37040792 2024-04-25,04:32:05.000,116,11088930,13445,0,1714019524,13028.15181281999,91.6548321299997,53473.41931776 2024-04-25,04:32:06.000,116,11088983,13365,0,1714019525,13028.124867579994,91.69712691000313,53473.3284852 2024-04-25,04:32:07.000,116,11088956,13525,0,1714019526,13028.11813127,91.69007778000378,53473.35643368 2024-04-25,04:32:08.000,116,11088958,13525,0,1714019527,13028.11813127,91.66188125999906,53473.3983564 2024-04-25,04:32:09.000,116,11088986,13565,0,1714019528,13028.09118602999,91.69007778000378,53473.31451096001 2024-04-25,04:32:10.000,116,11088945,13405,0,1714019529,13028.11813127,91.67597951999778,53473.342459440006 2024-04-25,04:32:11.000,116,11088946,13765,0,1714019530,13028.097922339999,91.68302865000442,53473.30752384 2024-04-25,04:32:12.000,116,11088932,13525,0,1714019531,13028.084449719994,91.6548321299997,53473.34944656 2024-04-25,04:32:13.000,116,11088967,13925,0,1714019532,13028.077713409999,91.66893038999842,53473.33547232001 2024-04-25,04:32:14.000,116,11088945,13725,0,1714019533,13028.104658649994,91.6548321299997,53473.35643368 2024-04-25,04:32:15.000,116,11089016,13765,0,1714019534,13028.09118602999,91.68302865000442,53473.29354960001 2024-04-25,04:32:16.000,116,11088931,13885,0,1714019535,13028.084449719994,91.71827430000121,53473.342459440006 2024-04-25,04:32:17.000,116,11088930,13565,0,1714019536,13028.084449719994,91.66188125999906,53473.34944656 2024-04-25,04:32:18.000,116,11088928,13125,0,1714019537,13028.05076816999,91.66188125999906,53473.30053672 2024-04-25,04:32:19.000,116,11088937,13525,0,1714019538,13028.084449719994,91.71122517000185,53473.34944656 2024-04-25,04:32:20.000,116,11088916,13885,0,1714019539,13028.057504479999,91.7041760400025,53473.35643368 2024-04-25,04:32:21.000,116,11088949,13285,0,1714019540,13028.044031859994,91.67597951999778,53473.28656248001 2024-04-25,04:32:22.000,116,11088972,13605,0,1714019541,13028.05076816999,91.63368474000163,53473.3284852 2024-04-25,04:32:23.000,116,11088986,13965,0,1714019542,13028.044031859994,91.62663561000227,53473.29354960001 2024-04-25,04:32:24.000,116,11088900,13725,0,1714019543,13028.023822929994,91.68302865000442,53473.27957536 2024-04-25,04:32:25.000,116,11088973,13365,0,1714019544,13028.044031859994,91.66893038999842,53473.29354960001 2024-04-25,04:32:26.000,116,11088997,13405,0,1714019545,13028.030559239989,91.62663561000227,53473.30053672 2024-04-25,04:32:27.000,116,11088961,13325,0,1714019546,13028.017086619999,91.67597951999778,53473.30752384 2024-04-25,04:32:28.000,116,11088974,13485,0,1714019547,13027.996877689999,91.61253735000355,53473.30752384 2024-04-25,04:32:29.000,116,11088973,13245,0,1714019548,13027.996877689999,91.66188125999906,53473.321498080004 2024-04-25,04:32:30.000,116,11088956,13165,0,1714019549,13027.976668759999,91.66188125999906,53473.321498080004 2024-04-25,04:32:31.000,116,11088955,13645,0,1714019550,13027.976668759999,91.64073387000099,53473.29354960001 2024-04-25,04:32:32.000,116,11088945,13805,0,1714019551,13027.929514589989,91.63368474000163,53473.30752384 2024-04-25,04:32:33.000,116,11088945,13525,0,1714019552,13027.936250899998,91.59843909000483,53473.258614 2024-04-25,04:32:34.000,116,11088924,13485,0,1714019553,13027.936250899998,91.59843909000483,53473.20970416 2024-04-25,04:32:35.000,116,11088937,13525,0,1714019554,13027.916041969998,91.59843909000483,53473.19572992001 2024-04-25,04:32:36.000,116,11088949,13765,0,1714019555,13027.922778279994,91.61253735000355,53473.29354960001 2024-04-25,04:32:37.000,116,11088953,13285,0,1714019556,13027.929514589989,91.64073387000099,53473.25162688 2024-04-25,04:32:38.000,116,11088898,13525,0,1714019557,13027.909305659989,91.62663561000227,53473.20271704 2024-04-25,04:32:39.000,116,11088940,13765,0,1714019558,13027.882360419993,91.61958648000291,53473.23765264 2024-04-25,04:32:40.000,116,11088922,13365,0,1714019559,13027.895833039998,91.61253735000355,53473.29354960001 2024-04-25,04:32:41.000,116,11088931,13645,0,1714019560,13027.841942559993,91.64073387000099,53473.19572992001 2024-04-25,04:32:42.000,116,11089003,13925,0,1714019561,13027.862151489993,91.61958648000291,53473.1887428 2024-04-25,04:32:43.000,116,11089008,13445,0,1714019562,13027.841942559993,91.61253735000355,53473.19572992001 2024-04-25,04:32:44.000,116,11088952,13605,0,1714019563,13027.841942559993,91.61958648000291,53473.1887428 2024-04-25,04:32:45.000,116,11088949,13405,0,1714019564,13027.841942559993,91.63368474000163,53473.258614 2024-04-25,04:32:46.000,116,11088942,13565,0,1714019565,13027.801524699993,91.60548822000419,53473.23066552 2024-04-25,04:32:47.000,116,11088903,13405,0,1714019566,13027.828469939988,91.62663561000227,53473.21669128001 2024-04-25,04:32:48.000,116,11088886,13285,0,1714019567,13027.754370529998,91.64073387000099,53473.21669128001 2024-04-25,04:32:49.000,116,11088922,13445,0,1714019568,13027.761106839993,91.62663561000227,53473.23765264 2024-04-25,04:32:50.000,116,11088902,13405,0,1714019569,13027.767843150003,91.64073387000099,53473.21669128001 2024-04-25,04:32:51.000,116,11088957,13605,0,1714019570,13027.747634220003,91.63368474000163,53473.20970416 2024-04-25,04:32:52.000,116,11088954,13645,0,1714019571,13027.754370529998,91.63368474000163,53473.1887428 2024-04-25,04:32:53.000,116,11088931,13245,0,1714019572,13027.747634220003,91.62663561000227,53473.18175568 2024-04-25,04:32:54.000,116,11088909,13445,0,1714019573,13027.740897909993,91.6548321299997,53473.223678400005 2024-04-25,04:32:55.000,116,11088907,13565,0,1714019574,13027.754370529998,91.61958648000291,53473.20271704 2024-04-25,04:32:56.000,116,11088965,13285,0,1714019575,13027.734161599998,91.61958648000291,53473.1887428 2024-04-25,04:32:57.000,116,11088990,13405,0,1714019576,13027.734161599998,91.64778300000035,53473.21669128001 2024-04-25,04:32:58.000,116,11088979,13645,0,1714019577,13027.761106839993,91.63368474000163,53473.16079432 2024-04-25,04:32:59.000,116,11088906,13685,0,1714019578,13027.767843150003,91.59843909000483,53473.18175568 2024-04-25,04:33:00.000,116,11088918,13445,0,1714019579,13027.781315769993,91.61958648000291,53473.174768560006 2024-04-25,04:33:01.000,116,11088941,13245,0,1714019580,13027.740897909993,91.62663561000227,53473.18175568 2024-04-25,04:33:02.000,116,11088934,13445,0,1714019581,13027.740897909993,91.64778300000035,53473.174768560006 2024-04-25,04:33:03.000,116,11088949,13605,0,1714019582,13027.740897909993,91.68302865000442,53473.16778144001 2024-04-25,04:33:04.000,116,11088915,13485,0,1714019583,13027.754370529998,91.64073387000099,53473.19572992001 2024-04-25,04:33:05.000,116,11088912,13365,0,1714019584,13027.727425290002,91.64778300000035,53473.13284584 2024-04-25,04:33:06.000,116,11088893,13645,0,1714019585,13027.747634220003,91.63368474000163,53473.18175568 2024-04-25,04:33:07.000,116,11088908,14005,0,1714019586,13027.734161599998,91.62663561000227,53473.14682008001 2024-04-25,04:33:08.000,116,11088959,13845,0,1714019587,13027.754370529998,91.61253735000355,53473.19572992001 2024-04-25,04:33:09.000,116,11088931,13365,0,1714019588,13027.734161599998,91.62663561000227,53473.174768560006 2024-04-25,04:33:10.000,116,11088939,13325,0,1714019589,13027.680271119993,91.61253735000355,53473.153807200004 2024-04-25,04:33:11.000,116,11088944,13245,0,1714019590,13027.734161599998,91.64778300000035,53473.13983296 2024-04-25,04:33:12.000,116,11088934,13805,0,1714019591,13027.666798500002,91.64778300000035,53473.13284584 2024-04-25,04:33:13.000,116,11088901,13405,0,1714019592,13027.700480049993,91.66188125999906,53473.16079432 2024-04-25,04:33:14.000,116,11088921,13445,0,1714019593,13027.700480049993,91.61958648000291,53473.13284584 2024-04-25,04:33:15.000,116,11088880,13365,0,1714019594,13027.720688979993,91.6548321299997,53473.16079432 2024-04-25,04:33:16.000,116,11088869,13605,0,1714019595,13027.720688979993,91.61253735000355,53473.16778144001 2024-04-25,04:33:17.000,116,11088903,13645,0,1714019596,13027.666798500002,91.60548822000419,53473.16079432 2024-04-25,04:33:18.000,116,11088901,13645,0,1714019597,13027.673534809997,91.59843909000483,53473.13983296 2024-04-25,04:33:19.000,116,11088906,13245,0,1714019598,13027.660062189992,91.60548822000419,53473.13983296 2024-04-25,04:33:20.000,116,11088934,13565,0,1714019599,13027.626380640002,91.60548822000419,53473.12585872001 2024-04-25,04:33:21.000,116,11088893,13365,0,1714019600,13027.612908019997,91.59843909000483,53473.13983296 2024-04-25,04:33:22.000,116,11088884,13525,0,1714019601,13027.599435399992,91.61253735000355,53473.12585872001 2024-04-25,04:33:23.000,116,11088887,13645,0,1714019602,13027.612908019997,91.62663561000227,53473.153807200004 2024-04-25,04:33:24.000,116,11088900,13325,0,1714019603,13027.633116949997,91.57729169999948,53473.06996176 2024-04-25,04:33:25.000,116,11088925,13485,0,1714019604,13027.585962780002,91.61958648000291,53473.13284584 2024-04-25,04:33:26.000,116,11088907,13645,0,1714019605,13027.585962780002,91.61958648000291,53473.104897360005 2024-04-25,04:33:27.000,116,11088953,13525,0,1714019606,13027.559017539992,91.61958648000291,53473.18175568 2024-04-25,04:33:28.000,116,11088918,13565,0,1714019607,13027.559017539992,91.5913899599982,53473.06297464 2024-04-25,04:33:29.000,116,11088915,13405,0,1714019608,13027.559017539992,91.59843909000483,53473.11188448 2024-04-25,04:33:30.000,116,11088939,13525,0,1714019609,13027.559017539992,91.60548822000419,53473.11887160001 2024-04-25,04:33:31.000,116,11088897,13365,0,1714019610,13027.579226469992,91.59843909000483,53473.13983296 2024-04-25,04:33:32.000,116,11088933,13525,0,1714019611,13027.552281229997,91.61958648000291,53473.13983296 2024-04-25,04:33:33.000,116,11088929,13565,0,1714019612,13027.579226469992,91.57729169999948,53473.11887160001 2024-04-25,04:33:34.000,116,11088967,13805,0,1714019613,13027.525335990002,91.5913899599982,53473.06996176 2024-04-25,04:33:35.000,116,11088889,13285,0,1714019614,13027.518599679992,91.57024257000012,53473.09092312 2024-04-25,04:33:36.000,116,11088896,13525,0,1714019615,13027.532072299997,91.62663561000227,53473.14682008001 2024-04-25,04:33:37.000,116,11088924,13725,0,1714019616,13027.525335990002,91.60548822000419,53473.09092312 2024-04-25,04:33:38.000,116,11088913,13885,0,1714019617,13027.505127060002,91.62663561000227,53473.09791024001 2024-04-25,04:33:39.000,116,11088887,13965,0,1714019618,13027.559017539992,91.61958648000291,53473.104897360005 2024-04-25,04:33:40.000,116,11088947,13285,0,1714019619,13027.518599679992,91.61253735000355,53473.07694888001 2024-04-25,04:33:41.000,116,11088919,13205,0,1714019620,13027.511863369997,91.60548822000419,53473.083936 2024-04-25,04:33:42.000,116,11088914,13045,0,1714019621,13027.511863369997,91.61958648000291,53473.09791024001 2024-04-25,04:33:43.000,116,11088893,13245,0,1714019622,13027.532072299997,91.61958648000291,53473.11188448 2024-04-25,04:33:44.000,116,11088933,13205,0,1714019623,13027.484918130001,91.61253735000355,53473.14682008001 2024-04-25,04:33:45.000,116,11088903,13525,0,1714019624,13027.518599679992,91.60548822000419,53473.09791024001 2024-04-25,04:33:46.000,116,11088923,13725,0,1714019625,13027.505127060002,91.61253735000355,53473.11887160001 2024-04-25,04:33:47.000,116,11088936,13685,0,1714019626,13027.505127060002,91.61253735000355,53473.07694888001 2024-04-25,04:33:48.000,116,11088889,13365,0,1714019627,13027.505127060002,91.66893038999842,53473.104897360005 2024-04-25,04:33:49.000,116,11088948,13405,0,1714019628,13027.444500270001,91.66893038999842,53473.083936 2024-04-25,04:33:50.000,116,11088905,13285,0,1714019629,13027.498390749992,91.67597951999778,53473.09092312 2024-04-25,04:33:51.000,116,11088915,13285,0,1714019630,13027.491654439997,91.66188125999906,53473.11887160001 2024-04-25,04:33:52.000,116,11088930,13365,0,1714019631,13027.498390749992,91.64778300000035,53473.007077680006 2024-04-25,04:33:53.000,116,11088911,13405,0,1714019632,13027.505127060002,91.6548321299997,53473.09791024001 2024-04-25,04:33:54.000,116,11088933,13685,0,1714019633,13027.525335990002,91.64778300000035,53473.12585872001 2024-04-25,04:33:55.000,116,11088932,13605,0,1714019634,13027.505127060002,91.66188125999906,53473.07694888001 2024-04-25,04:33:56.000,116,11088884,13445,0,1714019635,13027.518599679992,91.64073387000099,53473.09092312 2024-04-25,04:33:57.000,116,11088939,13365,0,1714019636,13027.478181819992,91.69007778000378,53473.06297464 2024-04-25,04:33:58.000,116,11088907,13405,0,1714019637,13027.505127060002,91.66188125999906,53473.07694888001 2024-04-25,04:33:59.000,116,11088918,13525,0,1714019638,13027.559017539992,91.66893038999842,53473.13284584 2024-04-25,04:34:00.000,116,11088952,13565,0,1714019639,13027.525335990002,91.66188125999906,53473.09092312 2024-04-25,04:34:01.000,116,11088921,13725,0,1714019640,13027.532072299997,91.62663561000227,53473.06996176 2024-04-25,04:34:02.000,116,11088925,13165,0,1714019641,13027.559017539992,91.67597951999778,53473.153807200004 2024-04-25,04:34:03.000,116,11088887,13285,0,1714019642,13027.559017539992,91.66893038999842,53473.104897360005 2024-04-25,04:34:04.000,116,11088923,13405,0,1714019643,13027.518599679992,91.66893038999842,53473.09791024001 2024-04-25,04:34:05.000,116,11088912,13165,0,1714019644,13027.505127060002,91.67597951999778,53473.06996176 2024-04-25,04:34:06.000,116,11088937,13365,0,1714019645,13027.545544920002,91.64778300000035,53473.09092312 2024-04-25,04:34:07.000,116,11088899,13365,0,1714019646,13027.518599679992,91.64778300000035,53473.09092312 2024-04-25,04:34:08.000,116,11088980,13245,0,1714019647,13027.511863369997,91.63368474000163,53473.06297464 2024-04-25,04:34:09.000,116,11088926,13485,0,1714019648,13027.532072299997,91.67597951999778,53473.06996176 2024-04-25,04:34:10.000,116,11088905,13045,0,1714019649,13027.518599679992,91.63368474000163,53473.16079432 2024-04-25,04:34:11.000,116,11088937,13445,0,1714019650,13027.538808609992,91.66188125999906,53473.04201328 2024-04-25,04:34:12.000,116,11088943,13725,0,1714019651,13027.498390749992,91.64778300000035,53473.03502616 2024-04-25,04:34:13.000,116,11088934,13485,0,1714019652,13027.505127060002,91.64073387000099,53473.07694888001 2024-04-25,04:34:14.000,116,11088876,13565,0,1714019653,13027.498390749992,91.63368474000163,53473.03502616 2024-04-25,04:34:15.000,116,11088908,13725,0,1714019654,13027.525335990002,91.64778300000035,53473.083936 2024-04-25,04:34:16.000,116,11088910,13405,0,1714019655,13027.518599679992,91.62663561000227,53473.04900040001 2024-04-25,04:34:17.000,116,11088943,13605,0,1714019656,13027.484918130001,91.61958648000291,53473.06297464 2024-04-25,04:34:18.000,116,11088926,13125,0,1714019657,13027.471445509997,91.63368474000163,53473.03502616 2024-04-25,04:34:19.000,116,11088930,13685,0,1714019658,13027.457972889992,91.64073387000099,53473.0140648 2024-04-25,04:34:20.000,116,11088947,13405,0,1714019659,13027.491654439997,91.61958648000291,53473.09092312 2024-04-25,04:34:21.000,116,11088908,13765,0,1714019660,13027.484918130001,91.64778300000035,53473.04201328 2024-04-25,04:34:22.000,116,11088934,13725,0,1714019661,13027.484918130001,91.61958648000291,53473.09791024001 2024-04-25,04:34:23.000,116,11089012,13365,0,1714019662,13027.478181819992,91.62663561000227,53473.06297464 2024-04-25,04:34:24.000,116,11088881,13485,0,1714019663,13027.451236579996,91.6548321299997,53473.03502616 2024-04-25,04:34:25.000,116,11088891,13445,0,1714019664,13027.471445509997,91.64778300000035,53473.04900040001 2024-04-25,04:34:26.000,116,11088969,13485,0,1714019665,13027.457972889992,91.63368474000163,53473.055987520005 2024-04-25,04:34:27.000,116,11088918,13485,0,1714019666,13027.471445509997,91.66893038999842,53473.04900040001 2024-04-25,04:34:28.000,116,11088934,13565,0,1714019667,13027.511863369997,91.66893038999842,53473.09791024001 2024-04-25,04:34:29.000,116,11088950,13925,0,1714019668,13027.478181819992,91.64778300000035,53473.083936 2024-04-25,04:34:30.000,116,11088919,13645,0,1714019669,13027.471445509997,91.6548321299997,53473.06297464 2024-04-25,04:34:31.000,116,11088880,13485,0,1714019670,13027.505127060002,91.66188125999906,53473.06996176 2024-04-25,04:34:32.000,116,11088910,13445,0,1714019671,13027.511863369997,91.66188125999906,53473.04201328 2024-04-25,04:34:33.000,116,11088934,13445,0,1714019672,13027.491654439997,91.68302865000442,53473.055987520005 2024-04-25,04:34:34.000,116,11088913,13245,0,1714019673,13027.478181819992,91.63368474000163,53473.03502616 2024-04-25,04:34:35.000,116,11088936,13525,0,1714019674,13027.457972889992,91.6548321299997,53473.03502616 2024-04-25,04:34:36.000,116,11088926,13605,0,1714019675,13027.478181819992,91.69712691000313,53473.02803904001 2024-04-25,04:34:37.000,116,11088900,13285,0,1714019676,13027.478181819992,91.69007778000378,53473.04900040001 2024-04-25,04:34:38.000,116,11088924,13405,0,1714019677,13027.538808609992,91.7041760400025,53473.083936 2024-04-25,04:34:39.000,116,11088936,13405,0,1714019678,13027.532072299997,91.68302865000442,53473.02105192 2024-04-25,04:34:40.000,116,11088890,13725,0,1714019679,13027.518599679992,91.68302865000442,53473.07694888001 2024-04-25,04:34:41.000,116,11088916,13845,0,1714019680,13027.518599679992,91.71122517000185,53473.09791024001 2024-04-25,04:34:42.000,116,11088945,13685,0,1714019681,13027.518599679992,91.69007778000378,53473.104897360005 2024-04-25,04:34:43.000,116,11088944,13565,0,1714019682,13027.505127060002,91.71122517000185,53473.104897360005 2024-04-25,04:34:44.000,116,11088925,13725,0,1714019683,13027.505127060002,91.7041760400025,53473.09791024001 2024-04-25,04:34:45.000,116,11088948,13485,0,1714019684,13027.532072299997,91.71122517000185,53473.02803904001 2024-04-25,04:34:46.000,116,11088905,13525,0,1714019685,13027.538808609992,91.73942168999929,53473.083936 2024-04-25,04:34:47.000,116,11088909,13605,0,1714019686,13027.505127060002,91.72532343000057,53473.06297464 2024-04-25,04:34:48.000,116,11088923,13685,0,1714019687,13027.538808609992,91.73237255999993,53473.04201328 2024-04-25,04:34:49.000,116,11088941,13565,0,1714019688,13027.545544920002,91.71827430000121,53473.07694888001 2024-04-25,04:34:50.000,116,11088932,13485,0,1714019689,13027.559017539992,91.71122517000185,53473.083936 2024-04-25,04:34:51.000,116,11088947,13765,0,1714019690,13027.565753850002,91.71827430000121,53473.083936 2024-04-25,04:34:52.000,116,11088923,13605,0,1714019691,13027.525335990002,91.71827430000121,53473.09791024001 2024-04-25,04:34:53.000,116,11088936,13765,0,1714019692,13027.559017539992,91.71122517000185,53473.07694888001 2024-04-25,04:34:54.000,116,11088941,13725,0,1714019693,13027.592699089997,91.73237255999993,53473.104897360005 2024-04-25,04:34:55.000,116,11088952,13525,0,1714019694,13027.619644329992,91.71122517000185,53473.04900040001 2024-04-25,04:34:56.000,116,11088965,13645,0,1714019695,13027.606171710002,91.73942168999929,53473.06297464 2024-04-25,04:34:57.000,116,11088983,13405,0,1714019696,13027.572490159997,91.76056908000464,53473.03502616 2024-04-25,04:34:58.000,116,11088927,13485,0,1714019697,13027.619644329992,91.72532343000057,53473.06297464 2024-04-25,04:34:59.000,116,11088907,13085,0,1714019698,13027.612908019997,91.73942168999929,53473.04900040001 2024-04-25,04:35:00.000,116,11088950,13405,0,1714019699,13027.619644329992,91.69712691000313,53473.11188448 2024-04-25,04:35:01.000,116,11088930,13085,0,1714019700,13027.612908019997,91.71122517000185,53473.083936 2024-04-25,04:35:02.000,116,11088957,13285,0,1714019701,13027.579226469992,91.73237255999993,53473.06297464 2024-04-25,04:35:03.000,116,11088955,13565,0,1714019702,13027.612908019997,91.76056908000464,53473.06297464 2024-04-25,04:35:04.000,116,11088878,13805,0,1714019703,13027.606171710002,91.71122517000185,53473.03502616 2024-04-25,04:35:05.000,116,11088927,13685,0,1714019704,13027.592699089997,91.71122517000185,53473.04900040001 2024-04-25,04:35:06.000,116,11088919,13565,0,1714019705,13027.592699089997,91.73237255999993,53473.055987520005 2024-04-25,04:35:07.000,116,11088967,13405,0,1714019706,13027.592699089997,91.75351994999801,53473.104897360005 2024-04-25,04:35:08.000,116,11088898,13325,0,1714019707,13027.633116949997,91.74647081999865,53473.02105192 2024-04-25,04:35:09.000,116,11088931,13725,0,1714019708,13027.639853259992,91.74647081999865,53473.04900040001 2024-04-25,04:35:10.000,116,11088939,13845,0,1714019709,13027.653325879997,91.74647081999865,53473.06996176 2024-04-25,04:35:11.000,116,11088932,13325,0,1714019710,13027.599435399992,91.71122517000185,53473.09791024001 2024-04-25,04:35:12.000,116,11088943,13525,0,1714019711,13027.639853259992,91.71827430000121,53473.055987520005 2024-04-25,04:35:13.000,116,11088895,13485,0,1714019712,13027.660062189992,91.767618210004,53473.04900040001 2024-04-25,04:35:14.000,116,11088903,13285,0,1714019713,13027.666798500002,91.73237255999993,53473.083936 2024-04-25,04:35:15.000,116,11088975,13325,0,1714019714,13027.680271119993,91.74647081999865,53473.06996176 2024-04-25,04:35:16.000,116,11088926,13325,0,1714019715,13027.666798500002,91.71122517000185,53473.04900040001 2024-04-25,04:35:17.000,116,11088984,13525,0,1714019716,13027.713952669998,91.73942168999929,53473.09092312 2024-04-25,04:35:18.000,116,11088923,13565,0,1714019717,13027.660062189992,91.72532343000057,53473.06996176 2024-04-25,04:35:19.000,116,11088913,13925,0,1714019718,13027.707216360002,91.72532343000057,53473.104897360005 2024-04-25,04:35:20.000,116,11088919,13205,0,1714019719,13027.720688979993,91.77466734000336,53473.07694888001 2024-04-25,04:35:21.000,116,11088937,13445,0,1714019720,13027.740897909993,91.74647081999865,53473.11887160001 2024-04-25,04:35:22.000,116,11088922,13445,0,1714019721,13027.727425290002,91.77466734000336,53473.16079432 2024-04-25,04:35:23.000,116,11088927,13445,0,1714019722,13027.761106839993,91.767618210004,53473.07694888001 2024-04-25,04:35:24.000,116,11088939,13325,0,1714019723,13027.754370529998,91.78171647000272,53473.13983296 2024-04-25,04:35:25.000,116,11088945,13725,0,1714019724,13027.754370529998,91.78171647000272,53473.13284584 2024-04-25,04:35:26.000,116,11088978,13405,0,1714019725,13027.774579459998,91.77466734000336,53473.14682008001 2024-04-25,04:35:27.000,116,11088927,13485,0,1714019726,13027.747634220003,91.767618210004,53473.104897360005 2024-04-25,04:35:28.000,116,11088936,13765,0,1714019727,13027.761106839993,91.78171647000272,53473.083936 2024-04-25,04:35:29.000,116,11088954,13765,0,1714019728,13027.727425290002,91.78876560000208,53473.11887160001 2024-04-25,04:35:30.000,116,11088954,13845,0,1714019729,13027.734161599998,91.79581473000144,53473.09092312 2024-04-25,04:35:31.000,116,11088989,13725,0,1714019730,13027.713952669998,91.79581473000144,53473.09791024001 2024-04-25,04:35:32.000,116,11088932,13685,0,1714019731,13027.761106839993,91.80991299000016,53473.13284584 2024-04-25,04:35:33.000,116,11088969,13365,0,1714019732,13027.767843150003,91.81696211999952,53473.13284584 2024-04-25,04:35:34.000,116,11088920,13565,0,1714019733,13027.774579459998,91.83106037999823,53473.11887160001 2024-04-25,04:35:35.000,116,11088978,13365,0,1714019734,13027.734161599998,91.85220777000359,53473.09092312 2024-04-25,04:35:36.000,116,11088910,13365,0,1714019735,13027.754370529998,91.85220777000359,53473.11887160001 2024-04-25,04:35:37.000,116,11088939,13485,0,1714019736,13027.767843150003,91.8663060300023,53473.104897360005 2024-04-25,04:35:38.000,116,11088975,13725,0,1714019737,13027.754370529998,91.87335516000167,53473.14682008001 2024-04-25,04:35:39.000,116,11088961,13365,0,1714019738,13027.767843150003,91.88040429000102,53473.09092312 2024-04-25,04:35:40.000,116,11088943,13565,0,1714019739,13027.801524699993,91.89450254999974,53473.06996176 2024-04-25,04:35:41.000,116,11088940,13725,0,1714019740,13027.788052079988,91.88040429000102,53473.104897360005 2024-04-25,04:35:42.000,116,11088943,13645,0,1714019741,13027.761106839993,91.9015516799991,53473.11188448 2024-04-25,04:35:43.000,116,11088943,13445,0,1714019742,13027.740897909993,91.88040429000102,53473.09092312 2024-04-25,04:35:44.000,116,11088984,13405,0,1714019743,13027.740897909993,91.88745342000038,53473.104897360005 2024-04-25,04:35:45.000,116,11088935,13525,0,1714019744,13027.794788389998,91.9015516799991,53473.13983296 2024-04-25,04:35:46.000,116,11088905,13365,0,1714019745,13027.761106839993,91.92974820000381,53473.09092312 2024-04-25,04:35:47.000,116,11088920,13125,0,1714019746,13027.747634220003,91.89450254999974,53473.12585872001 2024-04-25,04:35:48.000,116,11088930,13605,0,1714019747,13027.774579459998,91.83810951000487,53473.14682008001 2024-04-25,04:35:49.000,116,11088915,13245,0,1714019748,13027.761106839993,91.84515864000423,53473.13284584 2024-04-25,04:35:50.000,116,11088941,13365,0,1714019749,13027.781315769993,91.85925690000295,53473.13983296 2024-04-25,04:35:51.000,116,11088895,13325,0,1714019750,13027.740897909993,91.87335516000167,53473.153807200004 2024-04-25,04:35:52.000,116,11088906,13925,0,1714019751,13027.774579459998,91.90860080999846,53473.11887160001 2024-04-25,04:35:53.000,116,11088958,13685,0,1714019752,13027.774579459998,91.89450254999974,53473.14682008001 2024-04-25,04:35:54.000,116,11088935,13605,0,1714019753,13027.720688979993,91.90860080999846,53473.09791024001 2024-04-25,04:35:55.000,116,11088952,13525,0,1714019754,13027.814997319998,91.9015516799991,53473.083936 2024-04-25,04:35:56.000,116,11088947,13325,0,1714019755,13027.814997319998,91.88040429000102,53473.153807200004 2024-04-25,04:35:57.000,116,11088941,14005,0,1714019756,13027.828469939988,91.89450254999974,53473.104897360005 2024-04-25,04:35:58.000,116,11088959,13325,0,1714019757,13027.808261009988,91.8663060300023,53473.083936 2024-04-25,04:35:59.000,116,11088968,13525,0,1714019758,13027.801524699993,91.88745342000038,53473.11188448 2024-04-25,04:36:00.000,116,11088898,13245,0,1714019759,13027.821733629993,91.89450254999974,53473.12585872001 2024-04-25,04:36:01.000,116,11088940,13925,0,1714019760,13027.814997319998,91.87335516000167,53473.09791024001 2024-04-25,04:36:02.000,116,11088909,13845,0,1714019761,13027.767843150003,91.9015516799991,53473.07694888001 2024-04-25,04:36:03.000,116,11088939,13885,0,1714019762,13027.801524699993,91.92269907000446,53473.104897360005 2024-04-25,04:36:04.000,116,11088948,13765,0,1714019763,13027.848678869988,91.88040429000102,53473.06996176 2024-04-25,04:36:05.000,116,11088952,13925,0,1714019764,13027.862151489993,91.89450254999974,53473.12585872001 2024-04-25,04:36:06.000,116,11088964,14045,0,1714019765,13027.862151489993,91.89450254999974,53473.11887160001 2024-04-25,04:36:07.000,116,11088902,13765,0,1714019766,13027.868887799988,91.85925690000295,53473.083936 2024-04-25,04:36:08.000,116,11088911,13925,0,1714019767,13027.889096729989,91.88040429000102,53473.104897360005 2024-04-25,04:36:09.000,116,11088955,13685,0,1714019768,13027.868887799988,91.87335516000167,53473.06297464 2024-04-25,04:36:10.000,116,11088960,13565,0,1714019769,13027.882360419993,91.9015516799991,53473.11188448 2024-04-25,04:36:11.000,116,11088973,13885,0,1714019770,13027.875624109998,91.91564993999782,53473.09092312 2024-04-25,04:36:12.000,116,11088920,13805,0,1714019771,13027.868887799988,91.89450254999974,53473.13284584 2024-04-25,04:36:13.000,116,11088936,13525,0,1714019772,13027.848678869988,91.91564993999782,53473.11887160001 2024-04-25,04:36:14.000,116,11088925,13565,0,1714019773,13027.882360419993,91.93679733000317,53473.07694888001 2024-04-25,04:36:15.000,116,11088918,13805,0,1714019774,13027.889096729989,91.95089559000189,53473.11188448 2024-04-25,04:36:16.000,116,11088928,13565,0,1714019775,13027.942987209994,91.95794472000125,53473.153807200004 2024-04-25,04:36:17.000,116,11088943,13605,0,1714019776,13027.949723519989,91.95089559000189,53473.09791024001 2024-04-25,04:36:18.000,116,11088899,13805,0,1714019777,13027.969932449989,91.97204297999997,53473.07694888001 2024-04-25,04:36:19.000,116,11088913,14085,0,1714019778,13027.963196139994,91.93679733000317,53473.12585872001 2024-04-25,04:36:20.000,116,11088938,13725,0,1714019779,13027.990141379989,91.97204297999997,53473.11188448 2024-04-25,04:36:21.000,116,11088958,13445,0,1714019780,13027.990141379989,91.96499385000061,53473.11887160001 2024-04-25,04:36:22.000,116,11088961,13565,0,1714019781,13027.990141379989,91.97204297999997,53473.06297464 2024-04-25,04:36:23.000,116,11088944,13445,0,1714019782,13027.996877689999,91.97909210999933,53473.09791024001 2024-04-25,04:36:24.000,116,11088912,13845,0,1714019783,13027.990141379989,91.97909210999933,53473.104897360005 2024-04-25,04:36:25.000,116,11088931,13685,0,1714019784,13028.023822929994,91.98614123999869,53473.14682008001 2024-04-25,04:36:26.000,116,11088938,13805,0,1714019785,13028.037295549999,91.98614123999869,53473.104897360005 2024-04-25,04:36:27.000,116,11088896,13725,0,1714019786,13028.057504479999,91.97909210999933,53473.11188448 2024-04-25,04:36:28.000,116,11088965,13645,0,1714019787,13028.044031859994,91.99319036999805,53473.09092312 2024-04-25,04:36:29.000,116,11088934,13485,0,1714019788,13028.064240789994,91.97909210999933,53473.09092312 2024-04-25,04:36:30.000,116,11088916,13765,0,1714019789,13028.097922339999,92.00728863000404,53473.14682008001 2024-04-25,04:36:31.000,116,11088892,13685,0,1714019790,13028.084449719994,92.04253428000084,53473.13284584 2024-04-25,04:36:32.000,116,11088925,13285,0,1714019791,13028.1383402,92.00023950000468,53473.16778144001 2024-04-25,04:36:33.000,116,11088959,13565,0,1714019792,13028.17875806,92.0143377600034,53473.1887428 2024-04-25,04:36:34.000,116,11088974,13405,0,1714019793,13028.11813127,91.99319036999805,53473.23066552 2024-04-25,04:36:35.000,116,11088920,13085,0,1714019794,13028.13160388999,92.0143377600034,53473.23765264 2024-04-25,04:36:36.000,116,11088927,13565,0,1714019795,13028.19896699,92.0143377600034,53473.19572992001 2024-04-25,04:36:37.000,116,11088929,13765,0,1714019796,13028.19896699,92.0143377600034,53473.1887428 2024-04-25,04:36:38.000,116,11088900,13565,0,1714019797,13028.21243960999,92.02138689000276,53473.19572992001 2024-04-25,04:36:39.000,116,11088919,13605,0,1714019798,13028.23264853999,92.04253428000084,53473.23066552 2024-04-25,04:36:40.000,116,11088892,13325,0,1714019799,13028.25959378,92.02138689000276,53473.20271704 2024-04-25,04:36:41.000,116,11088928,13205,0,1714019800,13028.23264853999,92.0143377600034,53473.18175568 2024-04-25,04:36:42.000,116,11088978,13405,0,1714019801,13028.286539019995,92.06368166999891,53473.25162688 2024-04-25,04:36:43.000,116,11088991,13445,0,1714019802,13028.246121159995,92.07777993000491,53473.223678400005 2024-04-25,04:36:44.000,116,11088912,13205,0,1714019803,13028.25959378,92.04253428000084,53473.31451096001 2024-04-25,04:36:45.000,116,11088932,13565,0,1714019804,13028.326956879995,92.06368166999891,53473.21669128001 2024-04-25,04:36:46.000,116,11088930,13525,0,1714019805,13028.326956879995,92.00023950000468,53473.26560112001 2024-04-25,04:36:47.000,116,11088935,13365,0,1714019806,13028.29327532999,92.05663253999955,53473.272588240005 2024-04-25,04:36:48.000,116,11088937,13405,0,1714019807,13028.3404295,92.0495834100002,53473.26560112001 2024-04-25,04:36:49.000,116,11088960,13445,0,1714019808,13028.3404295,92.07073079999827,53473.27957536 2024-04-25,04:36:50.000,116,11088914,13765,0,1714019809,13028.326956879995,92.12712384000042,53473.24463976001 2024-04-25,04:36:51.000,116,11088959,13405,0,1714019810,13028.347165809995,92.1130255800017,53473.25162688 2024-04-25,04:36:52.000,116,11088952,13925,0,1714019811,13028.38084736,92.07777993000491,53473.24463976001 2024-04-25,04:36:53.000,116,11088917,13445,0,1714019812,13028.347165809995,92.12007471000106,53473.29354960001 2024-04-25,04:36:54.000,116,11088950,13325,0,1714019813,13028.38084736,92.07073079999827,53473.258614 2024-04-25,04:36:55.000,116,11088920,13365,0,1714019814,13028.347165809995,92.08482906000427,53473.23066552 2024-04-25,04:36:56.000,116,11088946,13925,0,1714019815,13028.407792599995,92.1130255800017,53473.272588240005 2024-04-25,04:36:57.000,116,11088932,13325,0,1714019816,13028.39431997999,92.07777993000491,53473.27957536 2024-04-25,04:36:58.000,116,11088977,13325,0,1714019817,13028.38084736,92.05663253999955,53473.28656248001 2024-04-25,04:36:59.000,116,11088909,13405,0,1714019818,13028.40105629,92.08482906000427,53473.321498080004 2024-04-25,04:37:00.000,116,11088901,13605,0,1714019819,13028.42126522,92.08482906000427,53473.321498080004 2024-04-25,04:37:01.000,116,11088923,13645,0,1714019820,13028.428001529996,92.09892732000299,53473.37040792 2024-04-25,04:37:02.000,116,11088963,13565,0,1714019821,13028.39431997999,92.09892732000299,53473.38438216001 2024-04-25,04:37:03.000,116,11088956,13405,0,1714019822,13028.42126522,92.12007471000106,53473.3284852 2024-04-25,04:37:04.000,116,11088969,13325,0,1714019823,13028.40105629,92.09892732000299,53473.342459440006 2024-04-25,04:37:05.000,116,11088919,13805,0,1714019824,13028.37411104999,92.13417296999978,53473.321498080004 2024-04-25,04:37:06.000,116,11088928,13685,0,1714019825,13028.37411104999,92.09187819000363,53473.3284852 2024-04-25,04:37:07.000,116,11088930,13445,0,1714019826,13028.367374739995,92.08482906000427,53473.33547232001 2024-04-25,04:37:08.000,116,11088938,13645,0,1714019827,13028.39431997999,92.07777993000491,53473.31451096001 2024-04-25,04:37:09.000,116,11088949,13525,0,1714019828,13028.38084736,92.07777993000491,53473.34944656 2024-04-25,04:37:10.000,116,11088914,13685,0,1714019829,13028.367374739995,92.09892732000299,53473.27957536 2024-04-25,04:37:11.000,116,11088952,13685,0,1714019830,13028.41452890999,92.09187819000363,53473.30053672 2024-04-25,04:37:12.000,116,11088941,13445,0,1714019831,13028.38084736,92.09187819000363,53473.30752384 2024-04-25,04:37:13.000,116,11088944,13925,0,1714019832,13028.39431997999,92.1130255800017,53473.321498080004 2024-04-25,04:37:14.000,116,11088970,13405,0,1714019833,13028.38084736,92.09187819000363,53473.30053672 2024-04-25,04:37:15.000,116,11088918,13645,0,1714019834,13028.367374739995,92.09892732000299,53473.27957536 2024-04-25,04:37:16.000,116,11088929,13485,0,1714019835,13028.387583669995,92.12712384000042,53473.29354960001 2024-04-25,04:37:17.000,116,11088986,13565,0,1714019836,13028.387583669995,92.1130255800017,53473.272588240005 2024-04-25,04:37:18.000,116,11088956,13725,0,1714019837,13028.40105629,92.10597645000234,53473.30053672 2024-04-25,04:37:19.000,116,11088883,13605,0,1714019838,13028.40105629,92.07777993000491,53473.30752384 2024-04-25,04:37:20.000,116,11088915,13165,0,1714019839,13028.41452890999,92.10597645000234,53473.26560112001 2024-04-25,04:37:21.000,116,11088934,13685,0,1714019840,13028.36063843,92.07073079999827,53473.272588240005 2024-04-25,04:37:22.000,116,11088947,13525,0,1714019841,13028.37411104999,92.09892732000299,53473.272588240005 2024-04-25,04:37:23.000,116,11088962,13605,0,1714019842,13028.36063843,92.07073079999827,53473.321498080004 2024-04-25,04:37:24.000,116,11088974,13445,0,1714019843,13028.36063843,92.08482906000427,53473.30752384 2024-04-25,04:37:25.000,116,11088948,13565,0,1714019844,13028.37411104999,92.08482906000427,53473.30053672 2024-04-25,04:37:26.000,116,11088943,13645,0,1714019845,13028.38084736,92.07777993000491,53473.30752384 2024-04-25,04:37:27.000,116,11088976,13365,0,1714019846,13028.41452890999,92.06368166999891,53473.321498080004 2024-04-25,04:37:28.000,116,11088932,13605,0,1714019847,13028.407792599995,92.07777993000491,53473.30752384 2024-04-25,04:37:29.000,116,11088935,13405,0,1714019848,13028.42126522,92.07777993000491,53473.321498080004 2024-04-25,04:37:30.000,116,11088914,13405,0,1714019849,13028.387583669995,92.07073079999827,53473.258614 2024-04-25,04:37:31.000,116,11088932,13525,0,1714019850,13028.387583669995,92.09187819000363,53473.30053672 2024-04-25,04:37:32.000,116,11088911,13285,0,1714019851,13028.40105629,92.08482906000427,53473.31451096001 2024-04-25,04:37:33.000,116,11088942,13605,0,1714019852,13028.40105629,92.07777993000491,53473.30053672 2024-04-25,04:37:34.000,116,11088948,13725,0,1714019853,13028.37411104999,92.09892732000299,53473.30752384 2024-04-25,04:37:35.000,116,11088936,13925,0,1714019854,13028.39431997999,92.08482906000427,53473.30752384 2024-04-25,04:37:36.000,116,11088925,13325,0,1714019855,13028.347165809995,92.09892732000299,53473.26560112001 2024-04-25,04:37:37.000,116,11088953,13325,0,1714019856,13028.3404295,92.07073079999827,53473.27957536 2024-04-25,04:37:38.000,116,11088924,13565,0,1714019857,13028.37411104999,92.06368166999891,53473.30053672 2024-04-25,04:37:39.000,116,11088959,13565,0,1714019858,13028.387583669995,92.09187819000363,53473.33547232001 2024-04-25,04:37:40.000,116,11088904,13525,0,1714019859,13028.367374739995,92.04253428000084,53473.3284852 2024-04-25,04:37:41.000,116,11088928,13845,0,1714019860,13028.387583669995,92.04253428000084,53473.30752384 2024-04-25,04:37:42.000,116,11088964,13565,0,1714019861,13028.367374739995,92.04253428000084,53473.27957536 2024-04-25,04:37:43.000,116,11088926,13925,0,1714019862,13028.35390211999,92.07073079999827,53473.30053672 2024-04-25,04:37:44.000,116,11088947,13565,0,1714019863,13028.347165809995,92.05663253999955,53473.26560112001 2024-04-25,04:37:45.000,116,11088913,13565,0,1714019864,13028.347165809995,92.05663253999955,53473.29354960001 2024-04-25,04:37:46.000,116,11088924,13645,0,1714019865,13028.3404295,92.0495834100002,53473.27957536 2024-04-25,04:37:47.000,116,11088963,13365,0,1714019866,13028.37411104999,92.0495834100002,53473.29354960001 2024-04-25,04:37:48.000,116,11088971,13685,0,1714019867,13028.33369318999,92.04253428000084,53473.28656248001 2024-04-25,04:37:49.000,116,11088973,13525,0,1714019868,13028.3404295,92.0495834100002,53473.272588240005 2024-04-25,04:37:50.000,116,11088934,13605,0,1714019869,13028.347165809995,92.04253428000084,53473.26560112001 2024-04-25,04:37:51.000,116,11088910,13765,0,1714019870,13028.38084736,92.04253428000084,53473.321498080004 2024-04-25,04:37:52.000,116,11088910,13565,0,1714019871,13028.367374739995,92.02138689000276,53473.28656248001 2024-04-25,04:37:53.000,116,11088954,13445,0,1714019872,13028.387583669995,91.99319036999805,53473.33547232001 2024-04-25,04:37:54.000,116,11088932,13285,0,1714019873,13028.35390211999,92.00728863000404,53473.272588240005 2024-04-25,04:37:55.000,116,11088946,13645,0,1714019874,13028.367374739995,91.99319036999805,53473.25162688 2024-04-25,04:37:56.000,116,11088935,13805,0,1714019875,13028.367374739995,91.97204297999997,53473.26560112001 2024-04-25,04:37:57.000,116,11088913,13165,0,1714019876,13028.40105629,91.96499385000061,53473.29354960001 2024-04-25,04:37:58.000,116,11088962,13725,0,1714019877,13028.38084736,91.99319036999805,53473.35643368 2024-04-25,04:37:59.000,116,11088950,13765,0,1714019878,13028.40105629,91.99319036999805,53473.3284852 2024-04-25,04:38:00.000,116,11088868,13445,0,1714019879,13028.38084736,91.97909210999933,53473.30752384 2024-04-25,04:38:01.000,116,11088942,13245,0,1714019880,13028.37411104999,91.96499385000061,53473.29354960001 2024-04-25,04:38:02.000,116,11088932,13925,0,1714019881,13028.38084736,91.95089559000189,53473.30053672 2024-04-25,04:38:03.000,116,11088932,13525,0,1714019882,13028.3404295,91.95089559000189,53473.29354960001 2024-04-25,04:38:04.000,116,11088919,13445,0,1714019883,13028.37411104999,91.95794472000125,53473.28656248001 2024-04-25,04:38:05.000,116,11088962,13325,0,1714019884,13028.347165809995,91.93679733000317,53473.28656248001 2024-04-25,04:38:06.000,116,11088887,13605,0,1714019885,13028.347165809995,91.96499385000061,53473.33547232001 2024-04-25,04:38:07.000,116,11088902,13285,0,1714019886,13028.3404295,91.93679733000317,53473.29354960001 2024-04-25,04:38:08.000,116,11088952,13565,0,1714019887,13028.36063843,91.92974820000381,53473.321498080004 2024-04-25,04:38:09.000,116,11088911,13805,0,1714019888,13028.347165809995,91.90860080999846,53473.25162688 2024-04-25,04:38:10.000,116,11088927,13605,0,1714019889,13028.38084736,91.89450254999974,53473.28656248001 2024-04-25,04:38:11.000,116,11088891,13565,0,1714019890,13028.32022057,91.92269907000446,53473.31451096001 2024-04-25,04:38:12.000,116,11088910,13765,0,1714019891,13028.33369318999,91.91564993999782,53473.29354960001 2024-04-25,04:38:13.000,116,11088908,13485,0,1714019892,13028.347165809995,91.92269907000446,53473.321498080004 2024-04-25,04:38:14.000,116,11088920,13285,0,1714019893,13028.35390211999,91.93679733000317,53473.33547232001 2024-04-25,04:38:15.000,116,11088959,13405,0,1714019894,13028.347165809995,91.88745342000038,53473.33547232001 2024-04-25,04:38:16.000,116,11088923,13445,0,1714019895,13028.347165809995,91.90860080999846,53473.272588240005 2024-04-25,04:38:17.000,116,11088931,13605,0,1714019896,13028.35390211999,91.92269907000446,53473.24463976001 2024-04-25,04:38:18.000,116,11088910,13325,0,1714019897,13028.35390211999,91.92269907000446,53473.31451096001 2024-04-25,04:38:19.000,116,11088884,13565,0,1714019898,13028.35390211999,91.93679733000317,53473.28656248001 2024-04-25,04:38:20.000,116,11088906,13765,0,1714019899,13028.367374739995,91.9015516799991,53473.223678400005 2024-04-25,04:38:21.000,116,11088931,13525,0,1714019900,13028.31348425999,91.92269907000446,53473.24463976001 2024-04-25,04:38:22.000,116,11088913,13405,0,1714019901,13028.326956879995,91.92974820000381,53473.31451096001 2024-04-25,04:38:23.000,116,11088961,13565,0,1714019902,13028.32022057,91.89450254999974,53473.25162688 2024-04-25,04:38:24.000,116,11088912,13445,0,1714019903,13028.32022057,91.90860080999846,53473.272588240005 2024-04-25,04:38:25.000,116,11088905,13325,0,1714019904,13028.347165809995,91.89450254999974,53473.24463976001 2024-04-25,04:38:26.000,116,11088986,13405,0,1714019905,13028.37411104999,91.87335516000167,53473.23765264 2024-04-25,04:38:27.000,116,11088903,13605,0,1714019906,13028.37411104999,91.9015516799991,53473.27957536 2024-04-25,04:38:28.000,116,11088962,13485,0,1714019907,13028.347165809995,91.9015516799991,53473.23765264 2024-04-25,04:38:29.000,116,11088911,13565,0,1714019908,13028.367374739995,91.90860080999846,53473.20271704 2024-04-25,04:38:30.000,116,11088951,13285,0,1714019909,13028.42126522,91.89450254999974,53473.26560112001 2024-04-25,04:38:31.000,116,11088901,13325,0,1714019910,13028.40105629,91.88745342000038,53473.25162688 2024-04-25,04:38:32.000,116,11088915,13525,0,1714019911,13028.40105629,91.88040429000102,53473.29354960001 2024-04-25,04:38:33.000,116,11088949,13125,0,1714019912,13028.39431997999,91.89450254999974,53473.25162688 2024-04-25,04:38:34.000,116,11088906,13085,0,1714019913,13028.39431997999,91.88745342000038,53473.19572992001 2024-04-25,04:38:35.000,116,11088898,13325,0,1714019914,13028.42126522,91.89450254999974,53473.30752384 2024-04-25,04:38:36.000,116,11088930,13285,0,1714019915,13028.43473783999,91.83810951000487,53473.23066552 2024-04-25,04:38:37.000,116,11088923,13325,0,1714019916,13028.43473783999,91.85925690000295,53473.20271704 2024-04-25,04:38:38.000,116,11088910,13685,0,1714019917,13028.40105629,91.9015516799991,53473.223678400005 2024-04-25,04:38:39.000,116,11088899,13565,0,1714019918,13028.428001529996,91.91564993999782,53473.24463976001 2024-04-25,04:38:40.000,116,11088928,13925,0,1714019919,13028.407792599995,91.87335516000167,53473.21669128001 2024-04-25,04:38:41.000,116,11088920,13445,0,1714019920,13028.45494676999,91.90860080999846,53473.258614 2024-04-25,04:38:42.000,116,11088935,13325,0,1714019921,13028.47515569999,91.88040429000102,53473.18175568 2024-04-25,04:38:43.000,116,11088996,13965,0,1714019922,13028.428001529996,91.9015516799991,53473.25162688 2024-04-25,04:38:44.000,116,11088934,13565,0,1714019923,13028.488628319996,91.89450254999974,53473.223678400005 2024-04-25,04:38:45.000,116,11088922,13765,0,1714019924,13028.50210094,91.88040429000102,53473.24463976001 2024-04-25,04:38:46.000,116,11088913,13605,0,1714019925,13028.48189201,91.9015516799991,53473.23066552 2024-04-25,04:38:47.000,116,11088948,13605,0,1714019926,13028.50210094,91.87335516000167,53473.21669128001 2024-04-25,04:38:48.000,116,11088912,13405,0,1714019927,13028.529046179996,91.83810951000487,53473.223678400005 2024-04-25,04:38:49.000,116,11088918,13245,0,1714019928,13028.529046179996,91.82401124999888,53473.258614 2024-04-25,04:38:50.000,116,11088938,13605,0,1714019929,13028.515573559991,91.79581473000144,53473.30752384 2024-04-25,04:38:51.000,116,11088912,13245,0,1714019930,13028.50210094,91.83106037999823,53473.23765264 2024-04-25,04:38:52.000,116,11088909,13845,0,1714019931,13028.515573559991,91.82401124999888,53473.20970416 2024-04-25,04:38:53.000,116,11088941,13925,0,1714019932,13028.5425188,91.81696211999952,53473.23765264 2024-04-25,04:38:54.000,116,11088957,13765,0,1714019933,13028.535782489991,91.81696211999952,53473.258614 2024-04-25,04:38:55.000,116,11088928,13485,0,1714019934,13028.555991419991,91.80991299000016,53473.29354960001 2024-04-25,04:38:56.000,116,11088909,13285,0,1714019935,13028.582936660001,91.84515864000423,53473.23765264 2024-04-25,04:38:57.000,116,11088934,13605,0,1714019936,13028.549255109996,91.83106037999823,53473.272588240005 2024-04-25,04:38:58.000,116,11088886,13525,0,1714019937,13028.569464039996,91.77466734000336,53473.25162688 2024-04-25,04:38:59.000,116,11088896,13245,0,1714019938,13028.596409279991,91.77466734000336,53473.258614 2024-04-25,04:39:00.000,116,11088912,13525,0,1714019939,13028.589672969996,91.767618210004,53473.26560112001 2024-04-25,04:39:01.000,116,11088939,13445,0,1714019940,13028.596409279991,91.79581473000144,53473.27957536 2024-04-25,04:39:02.000,116,11088915,13285,0,1714019941,13028.589672969996,91.8028638600008,53473.24463976001 2024-04-25,04:39:03.000,116,11088964,13565,0,1714019942,13028.609881899996,91.767618210004,53473.28656248001 2024-04-25,04:39:04.000,116,11088949,13365,0,1714019943,13028.616618209991,91.83810951000487,53473.272588240005 2024-04-25,04:39:05.000,116,11088938,13525,0,1714019944,13028.630090829996,91.81696211999952,53473.272588240005 2024-04-25,04:39:06.000,116,11088905,13565,0,1714019945,13028.657036069992,91.81696211999952,53473.28656248001 2024-04-25,04:39:07.000,116,11088920,13605,0,1714019946,13028.717662859992,91.78876560000208,53473.272588240005 2024-04-25,04:39:08.000,116,11088947,13405,0,1714019947,13028.657036069992,91.77466734000336,53473.30752384 2024-04-25,04:39:09.000,116,11088931,13605,0,1714019948,13028.630090829996,91.80991299000016,53473.27957536 2024-04-25,04:39:10.000,116,11088948,13205,0,1714019949,13028.697453929992,91.78876560000208,53473.28656248001 2024-04-25,04:39:11.000,116,11088924,13725,0,1714019950,13028.697453929992,91.82401124999888,53473.29354960001 2024-04-25,04:39:12.000,116,11088956,13325,0,1714019951,13028.670508689996,91.83106037999823,53473.272588240005 2024-04-25,04:39:13.000,116,11088881,13485,0,1714019952,13028.717662859992,91.85925690000295,53473.30053672 2024-04-25,04:39:14.000,116,11088891,13725,0,1714019953,13028.731135479997,91.81696211999952,53473.35643368 2024-04-25,04:39:15.000,116,11088933,12845,0,1714019954,13028.731135479997,91.83106037999823,53473.30752384 2024-04-25,04:39:16.000,116,11088930,13365,0,1714019955,13028.737871789992,91.83810951000487,53473.31451096001 2024-04-25,04:39:17.000,116,11088936,13765,0,1714019956,13028.744608100002,91.85220777000359,53473.34944656 2024-04-25,04:39:18.000,116,11088947,13805,0,1714019957,13028.697453929992,91.84515864000423,53473.34944656 2024-04-25,04:39:19.000,116,11088899,13325,0,1714019958,13028.704190240001,91.84515864000423,53473.36342080001 2024-04-25,04:39:20.000,116,11088892,13765,0,1714019959,13028.717662859992,91.82401124999888,53473.33547232001 2024-04-25,04:39:21.000,116,11088955,13325,0,1714019960,13028.737871789992,91.81696211999952,53473.30053672 2024-04-25,04:39:22.000,116,11088921,13485,0,1714019961,13028.731135479997,91.82401124999888,53473.33547232001 2024-04-25,04:39:23.000,116,11088905,13285,0,1714019962,13028.724399170002,91.83810951000487,53473.30053672 2024-04-25,04:39:24.000,116,11088903,13445,0,1714019963,13028.744608100002,91.84515864000423,53473.3284852 2024-04-25,04:39:25.000,116,11088918,13405,0,1714019964,13028.744608100002,91.83810951000487,53473.3284852 2024-04-25,04:39:26.000,116,11088938,13605,0,1714019965,13028.744608100002,91.83106037999823,53473.3284852 2024-04-25,04:39:27.000,116,11088889,13805,0,1714019966,13028.724399170002,91.83106037999823,53473.3284852 2024-04-25,04:39:28.000,116,11088936,13245,0,1714019967,13028.771553339997,91.85925690000295,53473.3284852 2024-04-25,04:39:29.000,116,11088960,13685,0,1714019968,13028.758080719992,91.8663060300023,53473.36342080001 2024-04-25,04:39:30.000,116,11088907,13565,0,1714019969,13028.798498579992,91.87335516000167,53473.28656248001 2024-04-25,04:39:31.000,116,11088937,13525,0,1714019970,13028.764817030002,91.83106037999823,53473.30752384 2024-04-25,04:39:32.000,116,11088910,13765,0,1714019971,13028.764817030002,91.87335516000167,53473.27957536 2024-04-25,04:39:33.000,116,11088946,13805,0,1714019972,13028.737871789992,91.85925690000295,53473.30752384 2024-04-25,04:39:34.000,116,11088928,13605,0,1714019973,13028.758080719992,91.83106037999823,53473.29354960001 2024-04-25,04:39:35.000,116,11088951,13565,0,1714019974,13028.764817030002,91.83106037999823,53473.30053672 2024-04-25,04:39:36.000,116,11088980,13845,0,1714019975,13028.758080719992,91.83810951000487,53473.258614 2024-04-25,04:39:37.000,116,11088942,13685,0,1714019976,13028.764817030002,91.83810951000487,53473.258614 2024-04-25,04:39:38.000,116,11088929,13685,0,1714019977,13028.758080719992,91.79581473000144,53473.31451096001 2024-04-25,04:39:39.000,116,11088929,13245,0,1714019978,13028.778289649992,91.82401124999888,53473.36342080001 2024-04-25,04:39:40.000,116,11088942,13965,0,1714019979,13028.778289649992,91.77466734000336,53473.29354960001 2024-04-25,04:39:41.000,116,11088940,13725,0,1714019980,13028.764817030002,91.79581473000144,53473.34944656 2024-04-25,04:39:42.000,116,11088964,13725,0,1714019981,13028.811971199997,91.80991299000016,53473.3284852 2024-04-25,04:39:43.000,116,11088906,13765,0,1714019982,13028.764817030002,91.8028638600008,53473.31451096001 2024-04-25,04:39:44.000,116,11088956,13765,0,1714019983,13028.751344409997,91.79581473000144,53473.30053672 2024-04-25,04:39:45.000,116,11088902,13725,0,1714019984,13028.771553339997,91.80991299000016,53473.3284852 2024-04-25,04:39:46.000,116,11088950,13445,0,1714019985,13028.778289649992,91.85925690000295,53473.34944656 2024-04-25,04:39:47.000,116,11088972,13565,0,1714019986,13028.785025960002,91.8028638600008,53473.3284852 2024-04-25,04:39:48.000,116,11088929,13765,0,1714019987,13028.791762269997,91.80991299000016,53473.33547232001 2024-04-25,04:39:49.000,116,11088911,13405,0,1714019988,13028.798498579992,91.79581473000144,53473.30053672 2024-04-25,04:39:50.000,116,11088926,13285,0,1714019989,13028.811971199997,91.77466734000336,53473.28656248001 2024-04-25,04:39:51.000,116,11088943,13365,0,1714019990,13028.852389059997,91.82401124999888,53473.30752384 2024-04-25,04:39:52.000,116,11088961,13445,0,1714019991,13028.832180129997,91.79581473000144,53473.342459440006 2024-04-25,04:39:53.000,116,11088969,13605,0,1714019992,13028.818707509992,91.8028638600008,53473.3284852 2024-04-25,04:39:54.000,116,11088961,13445,0,1714019993,13028.845652750002,91.81696211999952,53473.27957536 2024-04-25,04:39:55.000,116,11088927,13445,0,1714019994,13028.818707509992,91.80991299000016,53473.3284852 2024-04-25,04:39:56.000,116,11088928,13445,0,1714019995,13028.811971199997,91.83106037999823,53473.321498080004 2024-04-25,04:39:57.000,116,11088915,13765,0,1714019996,13028.791762269997,91.78171647000272,53473.30053672 2024-04-25,04:39:58.000,116,11088937,13645,0,1714019997,13028.778289649992,91.78171647000272,53473.33547232001 2024-04-25,04:39:59.000,116,11088950,13445,0,1714019998,13028.805234890002,91.82401124999888,53473.28656248001 2024-04-25,04:40:00.000,116,11088930,13565,0,1714019999,13028.825443820002,91.82401124999888,53473.27957536 2024-04-25,04:40:01.000,116,11088919,13405,0,1714020000,13028.825443820002,91.77466734000336,53473.321498080004 2024-04-25,04:40:02.000,116,11088954,13445,0,1714020001,13028.785025960002,91.78876560000208,53473.35643368 2024-04-25,04:40:03.000,116,11088924,13445,0,1714020002,13028.798498579992,91.81696211999952,53473.33547232001 2024-04-25,04:40:04.000,116,11088933,13565,0,1714020003,13028.832180129997,91.83106037999823,53473.34944656 2024-04-25,04:40:05.000,116,11088952,13245,0,1714020004,13028.818707509992,91.82401124999888,53473.30752384 2024-04-25,04:40:06.000,116,11088953,13405,0,1714020005,13028.811971199997,91.85925690000295,53473.29354960001 2024-04-25,04:40:07.000,116,11088974,13285,0,1714020006,13028.798498579992,91.83810951000487,53473.321498080004 2024-04-25,04:40:08.000,116,11088948,13445,0,1714020007,13028.798498579992,91.83810951000487,53473.33547232001 2024-04-25,04:40:09.000,116,11088892,13645,0,1714020008,13028.805234890002,91.83810951000487,53473.258614 2024-04-25,04:40:10.000,116,11088948,13485,0,1714020009,13028.798498579992,91.85925690000295,53473.321498080004 2024-04-25,04:40:11.000,116,11088935,13445,0,1714020010,13028.778289649992,91.84515864000423,53473.3284852 2024-04-25,04:40:12.000,116,11088917,13405,0,1714020011,13028.811971199997,91.8663060300023,53473.321498080004 2024-04-25,04:40:13.000,116,11088927,13605,0,1714020012,13028.838916439992,91.8663060300023,53473.28656248001 2024-04-25,04:40:14.000,116,11088942,13405,0,1714020013,13028.832180129997,91.83106037999823,53473.31451096001 2024-04-25,04:40:15.000,116,11088920,13405,0,1714020014,13028.818707509992,91.81696211999952,53473.30752384 2024-04-25,04:40:16.000,116,11088928,13485,0,1714020015,13028.852389059997,91.80991299000016,53473.3284852 2024-04-25,04:40:17.000,116,11088961,13365,0,1714020016,13028.791762269997,91.83810951000487,53473.33547232001 2024-04-25,04:40:18.000,116,11088992,13605,0,1714020017,13028.785025960002,91.83106037999823,53473.28656248001 2024-04-25,04:40:19.000,116,11088917,13405,0,1714020018,13028.791762269997,91.83810951000487,53473.35643368 2024-04-25,04:40:20.000,116,11088963,13605,0,1714020019,13028.771553339997,91.85220777000359,53473.3284852 2024-04-25,04:40:21.000,116,11088964,13605,0,1714020020,13028.838916439992,91.83810951000487,53473.30752384 2024-04-25,04:40:22.000,116,11088946,13645,0,1714020021,13028.798498579992,91.81696211999952,53473.24463976001 2024-04-25,04:40:23.000,116,11088939,13685,0,1714020022,13028.825443820002,91.82401124999888,53473.30752384 2024-04-25,04:40:24.000,116,11088965,13405,0,1714020023,13028.811971199997,91.85220777000359,53473.30053672 2024-04-25,04:40:25.000,116,11088973,13925,0,1714020024,13028.785025960002,91.83810951000487,53473.27957536 2024-04-25,04:40:26.000,116,11088953,13565,0,1714020025,13028.791762269997,91.84515864000423,53473.31451096001 2024-04-25,04:40:27.000,116,11088960,13645,0,1714020026,13028.771553339997,91.81696211999952,53473.342459440006 2024-04-25,04:40:28.000,116,11088958,13765,0,1714020027,13028.791762269997,91.81696211999952,53473.321498080004 2024-04-25,04:40:29.000,116,11088975,13885,0,1714020028,13028.818707509992,91.80991299000016,53473.30053672 2024-04-25,04:40:30.000,116,11088955,13445,0,1714020029,13028.798498579992,91.8028638600008,53473.31451096001 2024-04-25,04:40:31.000,116,11088993,13565,0,1714020030,13028.838916439992,91.79581473000144,53473.321498080004 2024-04-25,04:40:32.000,116,11088943,13445,0,1714020031,13028.791762269997,91.79581473000144,53473.33547232001 2024-04-25,04:40:33.000,116,11088962,13565,0,1714020032,13028.852389059997,91.78876560000208,53473.30752384 2024-04-25,04:40:34.000,116,11088951,13245,0,1714020033,13028.832180129997,91.8028638600008,53473.38438216001 2024-04-25,04:40:35.000,116,11088995,13365,0,1714020034,13028.791762269997,91.78876560000208,53473.31451096001 2024-04-25,04:40:36.000,116,11088906,13405,0,1714020035,13028.811971199997,91.80991299000016,53473.29354960001 2024-04-25,04:40:37.000,116,11088992,13365,0,1714020036,13028.811971199997,91.79581473000144,53473.31451096001 2024-04-25,04:40:38.000,116,11088982,13205,0,1714020037,13028.805234890002,91.79581473000144,53473.26560112001 2024-04-25,04:40:39.000,116,11088955,13365,0,1714020038,13028.811971199997,91.78876560000208,53473.30752384 2024-04-25,04:40:40.000,116,11088972,13245,0,1714020039,13028.798498579992,91.77466734000336,53473.35643368 2024-04-25,04:40:41.000,116,11088938,13325,0,1714020040,13028.811971199997,91.8028638600008,53473.272588240005 2024-04-25,04:40:42.000,116,11088918,13725,0,1714020041,13028.791762269997,91.78876560000208,53473.31451096001 2024-04-25,04:40:43.000,116,11088910,13285,0,1714020042,13028.764817030002,91.78876560000208,53473.321498080004 2024-04-25,04:40:44.000,116,11088956,13605,0,1714020043,13028.737871789992,91.8028638600008,53473.31451096001 2024-04-25,04:40:45.000,116,11088937,13245,0,1714020044,13028.771553339997,91.76056908000464,53473.3284852 2024-04-25,04:40:46.000,116,11088929,13205,0,1714020045,13028.731135479997,91.79581473000144,53473.30053672 2024-04-25,04:40:47.000,116,11088918,13285,0,1714020046,13028.744608100002,91.81696211999952,53473.35643368 2024-04-25,04:40:48.000,116,11088901,13725,0,1714020047,13028.710926549997,91.77466734000336,53473.23066552 2024-04-25,04:40:49.000,116,11088910,13365,0,1714020048,13028.731135479997,91.75351994999801,53473.258614 2024-04-25,04:40:50.000,116,11088897,13605,0,1714020049,13028.710926549997,91.77466734000336,53473.26560112001 2024-04-25,04:40:51.000,116,11088939,13485,0,1714020050,13028.731135479997,91.78876560000208,53473.29354960001 2024-04-25,04:40:52.000,116,11088940,13765,0,1714020051,13028.731135479997,91.79581473000144,53473.272588240005 2024-04-25,04:40:53.000,116,11088916,13925,0,1714020052,13028.704190240001,91.77466734000336,53473.258614 2024-04-25,04:40:54.000,116,11088950,13445,0,1714020053,13028.697453929992,91.78876560000208,53473.27957536 2024-04-25,04:40:55.000,116,11088910,13565,0,1714020054,13028.690717619997,91.78171647000272,53473.258614 2024-04-25,04:40:56.000,116,11088932,13285,0,1714020055,13028.710926549997,91.78171647000272,53473.24463976001 2024-04-25,04:40:57.000,116,11088950,13685,0,1714020056,13028.704190240001,91.81696211999952,53473.26560112001 2024-04-25,04:40:58.000,116,11088918,13485,0,1714020057,13028.731135479997,91.82401124999888,53473.223678400005 2024-04-25,04:40:59.000,116,11088951,13725,0,1714020058,13028.690717619997,91.80991299000016,53473.26560112001 2024-04-25,04:41:00.000,116,11088934,13365,0,1714020059,13028.697453929992,91.78876560000208,53473.28656248001 2024-04-25,04:41:01.000,116,11088934,13525,0,1714020060,13028.683981310001,91.78876560000208,53473.258614 2024-04-25,04:41:02.000,116,11088944,13765,0,1714020061,13028.697453929992,91.79581473000144,53473.24463976001 2024-04-25,04:41:03.000,116,11088936,13325,0,1714020062,13028.683981310001,91.78876560000208,53473.27957536 2024-04-25,04:41:04.000,116,11088963,13525,0,1714020063,13028.704190240001,91.77466734000336,53473.21669128001 2024-04-25,04:41:05.000,116,11088920,13325,0,1714020064,13028.717662859992,91.78171647000272,53473.25162688 2024-04-25,04:41:06.000,116,11088937,13405,0,1714020065,13028.710926549997,91.82401124999888,53473.23066552 2024-04-25,04:41:07.000,116,11088954,13445,0,1714020066,13028.724399170002,91.80991299000016,53473.29354960001 2024-04-25,04:41:08.000,116,11088922,13565,0,1714020067,13028.737871789992,91.79581473000144,53473.26560112001 2024-04-25,04:41:09.000,116,11088908,13445,0,1714020068,13028.704190240001,91.767618210004,53473.24463976001 2024-04-25,04:41:10.000,116,11088945,13445,0,1714020069,13028.683981310001,91.78171647000272,53473.24463976001 2024-04-25,04:41:11.000,116,11088916,13525,0,1714020070,13028.677244999992,91.767618210004,53473.174768560006 2024-04-25,04:41:12.000,116,11088927,13405,0,1714020071,13028.697453929992,91.79581473000144,53473.21669128001 2024-04-25,04:41:13.000,116,11088880,13405,0,1714020072,13028.717662859992,91.77466734000336,53473.25162688 2024-04-25,04:41:14.000,116,11088912,13405,0,1714020073,13028.690717619997,91.76056908000464,53473.24463976001 2024-04-25,04:41:15.000,116,11088949,13645,0,1714020074,13028.724399170002,91.78876560000208,53473.258614 2024-04-25,04:41:16.000,116,11088948,13525,0,1714020075,13028.663772380001,91.767618210004,53473.18175568 2024-04-25,04:41:17.000,116,11088908,13565,0,1714020076,13028.663772380001,91.767618210004,53473.25162688 2024-04-25,04:41:18.000,116,11089003,13445,0,1714020077,13028.670508689996,91.72532343000057,53473.21669128001 2024-04-25,04:41:19.000,116,11088935,13245,0,1714020078,13028.663772380001,91.73237255999993,53473.26560112001 2024-04-25,04:41:20.000,116,11088924,13325,0,1714020079,13028.636827139992,91.69712691000313,53473.23765264 2024-04-25,04:41:21.000,116,11088954,13405,0,1714020080,13028.609881899996,91.7041760400025,53473.272588240005 2024-04-25,04:41:22.000,116,11088961,13525,0,1714020081,13028.582936660001,91.71122517000185,53473.23066552 2024-04-25,04:41:23.000,116,11088936,13205,0,1714020082,13028.616618209991,91.7041760400025,53473.20970416 2024-04-25,04:41:24.000,116,11088975,13765,0,1714020083,13028.603145590001,91.69712691000313,53473.20271704 2024-04-25,04:41:25.000,116,11088955,13565,0,1714020084,13028.596409279991,91.73237255999993,53473.258614 2024-04-25,04:41:26.000,116,11088930,13525,0,1714020085,13028.609881899996,91.73237255999993,53473.23066552 2024-04-25,04:41:27.000,116,11088920,13525,0,1714020086,13028.616618209991,91.71827430000121,53473.272588240005 2024-04-25,04:41:28.000,116,11088972,13485,0,1714020087,13028.596409279991,91.69007778000378,53473.29354960001 2024-04-25,04:41:29.000,116,11088950,13485,0,1714020088,13028.569464039996,91.74647081999865,53473.20970416 2024-04-25,04:41:30.000,116,11088989,13565,0,1714020089,13028.603145590001,91.71827430000121,53473.21669128001 2024-04-25,04:41:31.000,116,11088962,13285,0,1714020090,13028.596409279991,91.71122517000185,53473.23066552 2024-04-25,04:41:32.000,116,11088942,13445,0,1714020091,13028.569464039996,91.75351994999801,53473.19572992001 2024-04-25,04:41:33.000,116,11088909,13205,0,1714020092,13028.576200349991,91.73237255999993,53473.223678400005 2024-04-25,04:41:34.000,116,11088975,13485,0,1714020093,13028.589672969996,91.74647081999865,53473.21669128001 2024-04-25,04:41:35.000,116,11088952,13485,0,1714020094,13028.569464039996,91.73237255999993,53473.23066552 2024-04-25,04:41:36.000,116,11088943,13285,0,1714020095,13028.569464039996,91.71122517000185,53473.20271704 2024-04-25,04:41:37.000,116,11088960,13245,0,1714020096,13028.529046179996,91.72532343000057,53473.1887428 2024-04-25,04:41:38.000,116,11088961,13485,0,1714020097,13028.529046179996,91.73237255999993,53473.18175568 2024-04-25,04:41:39.000,116,11088962,13205,0,1714020098,13028.549255109996,91.72532343000057,53473.20970416 2024-04-25,04:41:40.000,116,11088963,13605,0,1714020099,13028.549255109996,91.71827430000121,53473.258614 2024-04-25,04:41:41.000,116,11088932,13245,0,1714020100,13028.495364629991,91.71827430000121,53473.153807200004 2024-04-25,04:41:42.000,116,11088968,13925,0,1714020101,13028.515573559991,91.7041760400025,53473.18175568 2024-04-25,04:41:43.000,116,11088956,13565,0,1714020102,13028.495364629991,91.7041760400025,53473.20970416 2024-04-25,04:41:44.000,116,11088982,13525,0,1714020103,13028.48189201,91.73237255999993,53473.20271704 2024-04-25,04:41:45.000,116,11088946,13725,0,1714020104,13028.468419389996,91.77466734000336,53473.1887428 2024-04-25,04:41:46.000,116,11088906,13525,0,1714020105,13028.448210459996,91.73942168999929,53473.16079432 2024-04-25,04:41:47.000,116,11088916,13125,0,1714020106,13028.47515569999,91.76056908000464,53473.174768560006 2024-04-25,04:41:48.000,116,11088970,13285,0,1714020107,13028.44147415,91.72532343000057,53473.21669128001 2024-04-25,04:41:49.000,116,11088952,13365,0,1714020108,13028.448210459996,91.76056908000464,53473.16778144001 2024-04-25,04:41:50.000,116,11088982,13285,0,1714020109,13028.44147415,91.74647081999865,53473.20970416 2024-04-25,04:41:51.000,116,11088919,13645,0,1714020110,13028.46168308,91.73237255999993,53473.19572992001 2024-04-25,04:41:52.000,116,11088926,13485,0,1714020111,13028.46168308,91.72532343000057,53473.16079432 2024-04-25,04:41:53.000,116,11088918,13285,0,1714020112,13028.495364629991,91.767618210004,53473.23765264 2024-04-25,04:41:54.000,116,11088962,13405,0,1714020113,13028.488628319996,91.76056908000464,53473.1887428 2024-04-25,04:41:55.000,116,11088954,13365,0,1714020114,13028.47515569999,91.76056908000464,53473.16079432 2024-04-25,04:41:56.000,116,11088941,13205,0,1714020115,13028.45494676999,91.74647081999865,53473.18175568 2024-04-25,04:41:57.000,116,11088942,13525,0,1714020116,13028.515573559991,91.79581473000144,53473.20970416 2024-04-25,04:41:58.000,116,11088925,13525,0,1714020117,13028.488628319996,91.78171647000272,53473.16778144001 2024-04-25,04:41:59.000,116,11088904,13485,0,1714020118,13028.47515569999,91.73942168999929,53473.16079432 2024-04-25,04:42:00.000,116,11088936,13245,0,1714020119,13028.495364629991,91.767618210004,53473.20271704 2024-04-25,04:42:01.000,116,11088919,13925,0,1714020120,13028.495364629991,91.75351994999801,53473.20271704 2024-04-25,04:42:02.000,116,11088948,13165,0,1714020121,13028.448210459996,91.71827430000121,53473.16778144001 2024-04-25,04:42:03.000,116,11088945,13325,0,1714020122,13028.52230987,91.74647081999865,53473.174768560006 2024-04-25,04:42:04.000,116,11088956,13205,0,1714020123,13028.515573559991,91.78171647000272,53473.20970416 2024-04-25,04:42:05.000,116,11088951,13205,0,1714020124,13028.495364629991,91.77466734000336,53473.16778144001 2024-04-25,04:42:06.000,116,11088934,13085,0,1714020125,13028.47515569999,91.76056908000464,53473.153807200004 2024-04-25,04:42:07.000,116,11088960,13165,0,1714020126,13028.46168308,91.767618210004,53473.16079432 2024-04-25,04:42:08.000,116,11088965,13925,0,1714020127,13028.46168308,91.77466734000336,53473.174768560006 2024-04-25,04:42:09.000,116,11088927,13645,0,1714020128,13028.448210459996,91.73237255999993,53473.18175568 2024-04-25,04:42:10.000,116,11088941,13645,0,1714020129,13028.47515569999,91.74647081999865,53473.14682008001 2024-04-25,04:42:11.000,116,11088943,13565,0,1714020130,13028.508837249996,91.75351994999801,53473.104897360005 2024-04-25,04:42:12.000,116,11088949,13405,0,1714020131,13028.48189201,91.75351994999801,53473.16079432 2024-04-25,04:42:13.000,116,11088917,13285,0,1714020132,13028.488628319996,91.767618210004,53473.174768560006 2024-04-25,04:42:14.000,116,11088939,13605,0,1714020133,13028.47515569999,91.75351994999801,53473.18175568 2024-04-25,04:42:15.000,116,11088972,13405,0,1714020134,13028.46168308,91.76056908000464,53473.13983296 2024-04-25,04:42:16.000,116,11088941,13125,0,1714020135,13028.45494676999,91.73237255999993,53473.153807200004 2024-04-25,04:42:17.000,116,11088949,13245,0,1714020136,13028.45494676999,91.75351994999801,53473.20271704 2024-04-25,04:42:18.000,116,11088987,13285,0,1714020137,13028.47515569999,91.767618210004,53473.20970416 2024-04-25,04:42:19.000,116,11088907,13445,0,1714020138,13028.48189201,91.73942168999929,53473.18175568 2024-04-25,04:42:20.000,116,11088961,13445,0,1714020139,13028.47515569999,91.767618210004,53473.223678400005 2024-04-25,04:42:21.000,116,11088932,13405,0,1714020140,13028.529046179996,91.78876560000208,53473.18175568 2024-04-25,04:42:22.000,116,11088936,13525,0,1714020141,13028.495364629991,91.74647081999865,53473.1887428 2024-04-25,04:42:23.000,116,11088898,13445,0,1714020142,13028.52230987,91.79581473000144,53473.14682008001 2024-04-25,04:42:24.000,116,11088975,13405,0,1714020143,13028.52230987,91.75351994999801,53473.18175568 2024-04-25,04:42:25.000,116,11088962,13725,0,1714020144,13028.529046179996,91.75351994999801,53473.1887428 2024-04-25,04:42:26.000,116,11088960,13645,0,1714020145,13028.529046179996,91.76056908000464,53473.174768560006 2024-04-25,04:42:27.000,116,11088957,13405,0,1714020146,13028.549255109996,91.74647081999865,53473.19572992001 2024-04-25,04:42:28.000,116,11088944,13565,0,1714020147,13028.5425188,91.74647081999865,53473.13284584 2024-04-25,04:42:29.000,116,11088939,13565,0,1714020148,13028.555991419991,91.75351994999801,53473.1887428 2024-04-25,04:42:30.000,116,11088951,13405,0,1714020149,13028.555991419991,91.75351994999801,53473.1887428 2024-04-25,04:42:31.000,116,11088953,13525,0,1714020150,13028.555991419991,91.76056908000464,53473.20970416 2024-04-25,04:42:32.000,116,11088952,13405,0,1714020151,13028.576200349991,91.75351994999801,53473.19572992001 2024-04-25,04:42:33.000,116,11088975,13605,0,1714020152,13028.582936660001,91.77466734000336,53473.13983296 2024-04-25,04:42:34.000,116,11088969,13565,0,1714020153,13028.5425188,91.73237255999993,53473.174768560006 2024-04-25,04:42:35.000,116,11088957,13365,0,1714020154,13028.549255109996,91.75351994999801,53473.18175568 2024-04-25,04:42:36.000,116,11088918,13645,0,1714020155,13028.562727730001,91.73942168999929,53473.18175568 2024-04-25,04:42:37.000,116,11088916,13565,0,1714020156,13028.529046179996,91.76056908000464,53473.174768560006 2024-04-25,04:42:38.000,116,11088942,13365,0,1714020157,13028.535782489991,91.76056908000464,53473.13284584 2024-04-25,04:42:39.000,116,11088945,13445,0,1714020158,13028.569464039996,91.76056908000464,53473.174768560006 2024-04-25,04:42:40.000,116,11088973,13445,0,1714020159,13028.569464039996,91.767618210004,53473.13983296 2024-04-25,04:42:41.000,116,11088961,13245,0,1714020160,13028.562727730001,91.77466734000336,53473.19572992001 2024-04-25,04:42:42.000,116,11088948,13325,0,1714020161,13028.569464039996,91.767618210004,53473.20271704 2024-04-25,04:42:43.000,116,11088954,13245,0,1714020162,13028.603145590001,91.78171647000272,53473.1887428 2024-04-25,04:42:44.000,116,11088973,13325,0,1714020163,13028.569464039996,91.78876560000208,53473.16079432 2024-04-25,04:42:45.000,116,11088969,13165,0,1714020164,13028.569464039996,91.76056908000464,53473.19572992001 2024-04-25,04:42:46.000,116,11088934,13565,0,1714020165,13028.623354520001,91.76056908000464,53473.174768560006 2024-04-25,04:42:47.000,116,11088989,13685,0,1714020166,13028.630090829996,91.8028638600008,53473.20271704 2024-04-25,04:42:48.000,116,11088938,13205,0,1714020167,13028.623354520001,91.77466734000336,53473.104897360005 2024-04-25,04:42:49.000,116,11088897,13325,0,1714020168,13028.630090829996,91.79581473000144,53473.13983296 2024-04-25,04:42:50.000,116,11088914,13125,0,1714020169,13028.609881899996,91.82401124999888,53473.16079432 2024-04-25,04:42:51.000,116,11088925,13645,0,1714020170,13028.569464039996,91.80991299000016,53473.1887428 2024-04-25,04:42:52.000,116,11088896,13485,0,1714020171,13028.609881899996,91.80991299000016,53473.16778144001 2024-04-25,04:42:53.000,116,11088934,13565,0,1714020172,13028.616618209991,91.81696211999952,53473.20271704 2024-04-25,04:42:54.000,116,11088955,13605,0,1714020173,13028.623354520001,91.80991299000016,53473.20970416 2024-04-25,04:42:55.000,116,11088937,13405,0,1714020174,13028.589672969996,91.82401124999888,53473.174768560006 2024-04-25,04:42:56.000,116,11088940,13325,0,1714020175,13028.677244999992,91.77466734000336,53473.21669128001 2024-04-25,04:42:57.000,116,11088947,13245,0,1714020176,13028.650299759996,91.78876560000208,53473.20271704 2024-04-25,04:42:58.000,116,11088936,13525,0,1714020177,13028.643563450001,91.82401124999888,53473.1887428 2024-04-25,04:42:59.000,116,11088953,13405,0,1714020178,13028.636827139992,91.79581473000144,53473.28656248001 2024-04-25,04:43:00.000,116,11088916,13405,0,1714020179,13028.616618209991,91.82401124999888,53473.23765264 2024-04-25,04:43:01.000,116,11088930,13725,0,1714020180,13028.663772380001,91.82401124999888,53473.25162688 2024-04-25,04:43:02.000,116,11088906,13525,0,1714020181,13028.683981310001,91.8028638600008,53473.1887428 2024-04-25,04:43:03.000,116,11088909,13525,0,1714020182,13028.677244999992,91.85925690000295,53473.1887428 2024-04-25,04:43:04.000,116,11088918,13245,0,1714020183,13028.731135479997,91.85220777000359,53473.30053672 2024-04-25,04:43:05.000,116,11088946,13445,0,1714020184,13028.690717619997,91.84515864000423,53473.23066552 2024-04-25,04:43:06.000,116,11088938,13365,0,1714020185,13028.697453929992,91.82401124999888,53473.19572992001 2024-04-25,04:43:07.000,116,11088898,13605,0,1714020186,13028.670508689996,91.88745342000038,53473.16079432 2024-04-25,04:43:08.000,116,11088922,13925,0,1714020187,13028.690717619997,91.84515864000423,53473.23066552 2024-04-25,04:43:09.000,116,11088946,13405,0,1714020188,13028.717662859992,91.85220777000359,53473.20970416 2024-04-25,04:43:10.000,116,11088894,13725,0,1714020189,13028.704190240001,91.85220777000359,53473.21669128001 2024-04-25,04:43:11.000,116,11088901,13685,0,1714020190,13028.717662859992,91.88745342000038,53473.272588240005 2024-04-25,04:43:12.000,116,11088936,13525,0,1714020191,13028.744608100002,91.85925690000295,53473.223678400005 2024-04-25,04:43:13.000,116,11088926,13485,0,1714020192,13028.758080719992,91.87335516000167,53473.25162688 2024-04-25,04:43:14.000,116,11088894,13605,0,1714020193,13028.771553339997,91.8663060300023,53473.21669128001 2024-04-25,04:43:15.000,116,11088940,13245,0,1714020194,13028.724399170002,91.89450254999974,53473.26560112001 2024-04-25,04:43:16.000,116,11088967,13445,0,1714020195,13028.751344409997,91.88040429000102,53473.223678400005 2024-04-25,04:43:17.000,116,11088946,13485,0,1714020196,13028.771553339997,91.89450254999974,53473.23066552 2024-04-25,04:43:18.000,116,11088884,13245,0,1714020197,13028.791762269997,91.87335516000167,53473.174768560006 2024-04-25,04:43:19.000,116,11088937,13405,0,1714020198,13028.778289649992,91.90860080999846,53473.19572992001 2024-04-25,04:43:20.000,116,11088924,13365,0,1714020199,13028.838916439992,91.88745342000038,53473.14682008001 2024-04-25,04:43:21.000,116,11088906,13325,0,1714020200,13028.785025960002,91.88745342000038,53473.16079432 2024-04-25,04:43:22.000,116,11088952,13765,0,1714020201,13028.791762269997,91.88745342000038,53473.223678400005 2024-04-25,04:43:23.000,116,11088923,13405,0,1714020202,13028.818707509992,91.89450254999974,53473.20271704 2024-04-25,04:43:24.000,116,11088933,13965,0,1714020203,13028.818707509992,91.88745342000038,53473.21669128001 2024-04-25,04:43:25.000,116,11088921,13405,0,1714020204,13028.805234890002,91.88745342000038,53473.24463976001 2024-04-25,04:43:26.000,116,11088946,13565,0,1714020205,13028.805234890002,91.88745342000038,53473.258614 2024-04-25,04:43:27.000,116,11088907,13645,0,1714020206,13028.825443820002,91.92269907000446,53473.25162688 2024-04-25,04:43:28.000,116,11088975,13605,0,1714020207,13028.832180129997,91.93679733000317,53473.20970416 2024-04-25,04:43:29.000,116,11088925,13445,0,1714020208,13028.832180129997,91.91564993999782,53473.223678400005 2024-04-25,04:43:30.000,116,11088940,13645,0,1714020209,13028.865861680002,91.89450254999974,53473.272588240005 2024-04-25,04:43:31.000,116,11088957,13485,0,1714020210,13028.859125369992,91.88040429000102,53473.1887428 2024-04-25,04:43:32.000,116,11088954,13525,0,1714020211,13028.886070610002,91.88040429000102,53473.258614 2024-04-25,04:43:33.000,116,11088884,13605,0,1714020212,13028.879334299992,91.88745342000038,53473.24463976001 2024-04-25,04:43:34.000,116,11088961,13245,0,1714020213,13028.872597989997,91.88745342000038,53473.1887428 2024-04-25,04:43:35.000,116,11088932,13245,0,1714020214,13028.859125369992,91.9015516799991,53473.21669128001 2024-04-25,04:43:36.000,116,11088943,13725,0,1714020215,13028.865861680002,91.91564993999782,53473.23765264 2024-04-25,04:43:37.000,116,11088930,13565,0,1714020216,13028.919752159993,91.92974820000381,53473.26560112001 2024-04-25,04:43:38.000,116,11088920,13565,0,1714020217,13028.892806919997,91.95089559000189,53473.23765264 2024-04-25,04:43:39.000,116,11088886,13445,0,1714020218,13028.899543229993,91.92269907000446,53473.23765264 2024-04-25,04:43:40.000,116,11088917,13245,0,1714020219,13028.852389059997,91.92269907000446,53473.223678400005 2024-04-25,04:43:41.000,116,11088891,13405,0,1714020220,13028.859125369992,91.92974820000381,53473.20970416 2024-04-25,04:43:42.000,116,11088928,13605,0,1714020221,13028.899543229993,91.96499385000061,53473.20970416 2024-04-25,04:43:43.000,116,11088900,13685,0,1714020222,13028.886070610002,91.93679733000317,53473.174768560006 2024-04-25,04:43:44.000,116,11088938,14005,0,1714020223,13028.913015849997,91.95089559000189,53473.27957536 2024-04-25,04:43:45.000,116,11088938,13405,0,1714020224,13028.892806919997,91.95794472000125,53473.23066552 2024-04-25,04:43:46.000,116,11088945,13685,0,1714020225,13028.886070610002,91.96499385000061,53473.24463976001 2024-04-25,04:43:47.000,116,11088947,13405,0,1714020226,13028.919752159993,91.98614123999869,53473.27957536 2024-04-25,04:43:48.000,116,11088909,13485,0,1714020227,13028.913015849997,91.97909210999933,53473.24463976001 2024-04-25,04:43:49.000,116,11088912,13325,0,1714020228,13028.933224779998,91.98614123999869,53473.223678400005 2024-04-25,04:43:50.000,116,11088946,13325,0,1714020229,13028.966906330003,91.94384646000253,53473.20970416 2024-04-25,04:43:51.000,116,11088925,13365,0,1714020230,13029.007324189988,91.93679733000317,53473.258614 2024-04-25,04:43:52.000,116,11088961,13405,0,1714020231,13028.980378949993,91.97204297999997,53473.21669128001 2024-04-25,04:43:53.000,116,11088869,13325,0,1714020232,13029.000587879993,91.95089559000189,53473.20271704 2024-04-25,04:43:54.000,116,11088959,13605,0,1714020233,13028.980378949993,91.97204297999997,53473.31451096001 2024-04-25,04:43:55.000,116,11088897,13405,0,1714020234,13028.987115260003,92.00023950000468,53473.34944656 2024-04-25,04:43:56.000,116,11088928,13525,0,1714020235,13028.993851569998,91.97909210999933,53473.26560112001 2024-04-25,04:43:57.000,116,11088946,13525,0,1714020236,13028.993851569998,91.97204297999997,53473.20970416 2024-04-25,04:43:58.000,116,11088911,13605,0,1714020237,13029.061214669993,91.98614123999869,53473.29354960001 2024-04-25,04:43:59.000,116,11088882,13525,0,1714020238,13029.027533119988,91.97204297999997,53473.342459440006 2024-04-25,04:44:00.000,116,11088922,13925,0,1714020239,13029.020796809993,91.98614123999869,53473.28656248001 2024-04-25,04:44:01.000,116,11088952,13085,0,1714020240,13029.014060499998,92.04253428000084,53473.25162688 2024-04-25,04:44:02.000,116,11088931,13245,0,1714020241,13029.034269429998,92.02138689000276,53473.27957536 2024-04-25,04:44:03.000,116,11088982,13765,0,1714020242,13029.020796809993,92.02138689000276,53473.27957536 2024-04-25,04:44:04.000,116,11088943,13125,0,1714020243,13029.047742049988,92.02138689000276,53473.272588240005 2024-04-25,04:44:05.000,116,11088952,13245,0,1714020244,13029.034269429998,92.02843602000212,53473.272588240005 2024-04-25,04:44:06.000,116,11088958,13765,0,1714020245,13029.067950979988,92.04253428000084,53473.27957536 2024-04-25,04:44:07.000,116,11088938,13485,0,1714020246,13029.081423599993,92.09892732000299,53473.27957536 2024-04-25,04:44:08.000,116,11088929,13525,0,1714020247,13029.081423599993,92.10597645000234,53473.3284852 2024-04-25,04:44:09.000,116,11088922,13405,0,1714020248,13029.088159909988,92.09187819000363,53473.272588240005 2024-04-25,04:44:10.000,116,11088932,13165,0,1714020249,13029.108368839989,92.07073079999827,53473.25162688 2024-04-25,04:44:11.000,116,11088903,13485,0,1714020250,13029.094896219998,92.05663253999955,53473.30752384 2024-04-25,04:44:12.000,116,11088897,13285,0,1714020251,13029.067950979988,92.10597645000234,53473.30752384 2024-04-25,04:44:13.000,116,11088934,13245,0,1714020252,13029.094896219998,92.07073079999827,53473.29354960001 2024-04-25,04:44:14.000,116,11088914,13805,0,1714020253,13029.108368839989,92.09187819000363,53473.29354960001 2024-04-25,04:44:15.000,116,11088925,13245,0,1714020254,13029.081423599993,92.09892732000299,53473.30053672 2024-04-25,04:44:16.000,116,11088907,13485,0,1714020255,13029.061214669993,92.10597645000234,53473.29354960001 2024-04-25,04:44:17.000,116,11088956,13805,0,1714020256,13029.108368839989,92.10597645000234,53473.30053672 2024-04-25,04:44:18.000,116,11088919,13445,0,1714020257,13029.135314079998,92.12712384000042,53473.321498080004 2024-04-25,04:44:19.000,116,11088957,13325,0,1714020258,13029.101632529993,92.1130255800017,53473.321498080004 2024-04-25,04:44:20.000,116,11088944,13445,0,1714020259,13029.108368839989,92.1130255800017,53473.35643368 2024-04-25,04:44:21.000,116,11088932,13525,0,1714020260,13029.121841459993,92.10597645000234,53473.3284852 2024-04-25,04:44:22.000,116,11088945,13325,0,1714020261,13029.101632529993,92.1130255800017,53473.30752384 2024-04-25,04:44:23.000,116,11088977,13285,0,1714020262,13029.142050389994,92.07777993000491,53473.30752384 2024-04-25,04:44:24.000,116,11088955,13405,0,1714020263,13029.182468249994,92.13417296999978,53473.31451096001 2024-04-25,04:44:25.000,116,11088953,13285,0,1714020264,13029.155523009998,92.09892732000299,53473.3284852 2024-04-25,04:44:26.000,116,11088958,13485,0,1714020265,13029.168995629989,92.12007471000106,53473.272588240005 2024-04-25,04:44:27.000,116,11088965,13445,0,1714020266,13029.168995629989,92.12712384000042,53473.258614 2024-04-25,04:44:28.000,116,11088971,13685,0,1714020267,13029.162259319994,92.17646775000321,53473.28656248001 2024-04-25,04:44:29.000,116,11088886,13645,0,1714020268,13029.155523009998,92.17646775000321,53473.30053672 2024-04-25,04:44:30.000,116,11088903,13565,0,1714020269,13029.189204559989,92.15532035999786,53473.342459440006 2024-04-25,04:44:31.000,116,11088939,13885,0,1714020270,13029.128577769989,92.16941862000385,53473.30053672 2024-04-25,04:44:32.000,116,11088921,13405,0,1714020271,13029.108368839989,92.16941862000385,53473.37040792 2024-04-25,04:44:33.000,116,11088915,13485,0,1714020272,13029.115105149998,92.16941862000385,53473.37040792 2024-04-25,04:44:34.000,116,11088964,13965,0,1714020273,13029.155523009998,92.13417296999978,53473.272588240005 2024-04-25,04:44:35.000,116,11088990,13845,0,1714020274,13029.175731939999,92.13417296999978,53473.30752384 2024-04-25,04:44:36.000,116,11088915,13325,0,1714020275,13029.168995629989,92.17646775000321,53473.33547232001 2024-04-25,04:44:37.000,116,11088922,13845,0,1714020276,13029.155523009998,92.1623694900045,53473.33547232001 2024-04-25,04:44:38.000,116,11088974,13485,0,1714020277,13029.168995629989,92.1623694900045,53473.30053672 2024-04-25,04:44:39.000,116,11088908,13405,0,1714020278,13029.094896219998,92.15532035999786,53473.29354960001 2024-04-25,04:44:40.000,116,11088965,13165,0,1714020279,13029.115105149998,92.1482712299985,53473.321498080004 2024-04-25,04:44:41.000,116,11088991,13765,0,1714020280,13029.135314079998,92.15532035999786,53473.30752384 2024-04-25,04:44:42.000,116,11088989,13165,0,1714020281,13029.128577769989,92.19761514000129,53473.30053672 2024-04-25,04:44:43.000,116,11088968,13765,0,1714020282,13029.101632529993,92.19056601000193,53473.342459440006 2024-04-25,04:44:44.000,116,11088908,13925,0,1714020283,13029.101632529993,92.22581165999873,53473.30053672 2024-04-25,04:44:45.000,116,11088952,13685,0,1714020284,13029.061214669993,92.18351688000257,53473.30053672 2024-04-25,04:44:46.000,116,11088920,13765,0,1714020285,13029.115105149998,92.19056601000193,53473.35643368 2024-04-25,04:44:47.000,116,11088931,13565,0,1714020286,13029.094896219998,92.21876252999937,53473.30053672 2024-04-25,04:44:48.000,116,11088996,13925,0,1714020287,13029.115105149998,92.23990992000472,53473.26560112001 2024-04-25,04:44:49.000,116,11088974,13565,0,1714020288,13029.101632529993,92.21876252999937,53473.23765264 2024-04-25,04:44:50.000,116,11088971,13405,0,1714020289,13029.081423599993,92.23286078999809,53473.30752384 2024-04-25,04:44:51.000,116,11089011,13285,0,1714020290,13029.094896219998,92.22581165999873,53473.28656248001 2024-04-25,04:44:52.000,116,11088958,13725,0,1714020291,13029.088159909988,92.19761514000129,53473.272588240005 2024-04-25,04:44:53.000,116,11088952,13245,0,1714020292,13029.067950979988,92.23286078999809,53473.258614 2024-04-25,04:44:54.000,116,11088961,13285,0,1714020293,13029.061214669993,92.21876252999937,53473.26560112001 2024-04-25,04:44:55.000,116,11088926,13365,0,1714020294,13029.054478359998,92.22581165999873,53473.27957536 2024-04-25,04:44:56.000,116,11088972,13205,0,1714020295,13029.061214669993,92.23990992000472,53473.24463976001 2024-04-25,04:44:57.000,116,11088979,13325,0,1714020296,13029.088159909988,92.2610573100028,53473.272588240005 2024-04-25,04:44:58.000,116,11088982,13445,0,1714020297,13029.081423599993,92.26810644000216,53473.30053672 2024-04-25,04:44:59.000,116,11088923,13565,0,1714020298,13029.067950979988,92.25400818000344,53473.30053672 2024-04-25,04:45:00.000,116,11088952,13445,0,1714020299,13029.074687289998,92.27515557000152,53473.3284852 2024-04-25,04:45:01.000,116,11088924,13725,0,1714020300,13029.074687289998,92.26810644000216,53473.29354960001 2024-04-25,04:45:02.000,116,11088961,13405,0,1714020301,13029.067950979988,92.27515557000152,53473.30752384 2024-04-25,04:45:03.000,116,11088966,13325,0,1714020302,13029.054478359998,92.2610573100028,53473.29354960001 2024-04-25,04:45:04.000,116,11088980,13485,0,1714020303,13029.088159909988,92.27515557000152,53473.321498080004 2024-04-25,04:45:05.000,116,11088929,13485,0,1714020304,13029.074687289998,92.28220470000088,53473.30752384 2024-04-25,04:45:06.000,116,11088947,13125,0,1714020305,13029.067950979988,92.27515557000152,53473.30053672 2024-04-25,04:45:07.000,116,11088939,13445,0,1714020306,13029.088159909988,92.23990992000472,53473.28656248001 2024-04-25,04:45:08.000,116,11088941,13605,0,1714020307,13029.027533119988,92.25400818000344,53473.30053672 2024-04-25,04:45:09.000,116,11088905,12925,0,1714020308,13029.041005739993,92.28220470000088,53473.27957536 2024-04-25,04:45:10.000,116,11088971,13685,0,1714020309,13029.081423599993,92.28925383000023,53473.23066552 2024-04-25,04:45:11.000,116,11088943,13565,0,1714020310,13029.088159909988,92.30335208999895,53473.23765264 2024-04-25,04:45:12.000,116,11088953,13445,0,1714020311,13029.074687289998,92.28925383000023,53473.258614 2024-04-25,04:45:13.000,116,11088963,13645,0,1714020312,13029.088159909988,92.27515557000152,53473.30053672 2024-04-25,04:45:14.000,116,11089015,13885,0,1714020313,13029.094896219998,92.28925383000023,53473.30752384 2024-04-25,04:45:15.000,116,11088935,13445,0,1714020314,13029.094896219998,92.30335208999895,53473.30053672 2024-04-25,04:45:16.000,116,11088993,13405,0,1714020315,13029.108368839989,92.28220470000088,53473.23765264 2024-04-25,04:45:17.000,116,11088999,13285,0,1714020316,13029.135314079998,92.28925383000023,53473.26560112001 2024-04-25,04:45:18.000,116,11088940,13565,0,1714020317,13029.094896219998,92.33154861000367,53473.23066552 2024-04-25,04:45:19.000,116,11088950,13685,0,1714020318,13029.108368839989,92.2963029599996,53473.24463976001 2024-04-25,04:45:20.000,116,11088967,13405,0,1714020319,13029.148786699989,92.30335208999895,53473.342459440006 2024-04-25,04:45:21.000,116,11088980,13725,0,1714020320,13029.115105149998,92.27515557000152,53473.272588240005 2024-04-25,04:45:22.000,116,11088987,13245,0,1714020321,13029.121841459993,92.30335208999895,53473.27957536 2024-04-25,04:45:23.000,116,11089019,13805,0,1714020322,13029.128577769989,92.28925383000023,53473.26560112001 2024-04-25,04:45:24.000,116,11088950,13645,0,1714020323,13029.128577769989,92.26810644000216,53473.26560112001 2024-04-25,04:45:25.000,116,11088933,13645,0,1714020324,13029.148786699989,92.28220470000088,53473.23066552 2024-04-25,04:45:26.000,116,11088971,13805,0,1714020325,13029.175731939999,92.30335208999895,53473.223678400005 2024-04-25,04:45:27.000,116,11088943,13365,0,1714020326,13029.162259319994,92.2963029599996,53473.24463976001 2024-04-25,04:45:28.000,116,11088980,13325,0,1714020327,13029.202677179994,92.30335208999895,53473.23066552 2024-04-25,04:45:29.000,116,11088951,13485,0,1714020328,13029.209413489989,92.30335208999895,53473.223678400005 2024-04-25,04:45:30.000,116,11088923,13085,0,1714020329,13029.202677179994,92.31745034999767,53473.24463976001 2024-04-25,04:45:31.000,116,11088926,13565,0,1714020330,13029.229622419989,92.33859774000302,53473.30752384 2024-04-25,04:45:32.000,116,11088947,13485,0,1714020331,13029.236358729999,92.33154861000367,53473.28656248001 2024-04-25,04:45:33.000,116,11088934,13525,0,1714020332,13029.209413489989,92.2963029599996,53473.26560112001 2024-04-25,04:45:34.000,116,11088933,13725,0,1714020333,13029.202677179994,92.31040121999831,53473.27957536 2024-04-25,04:45:35.000,116,11088942,13525,0,1714020334,13029.24983134999,92.28925383000023,53473.27957536 2024-04-25,04:45:36.000,116,11088971,13605,0,1714020335,13029.229622419989,92.30335208999895,53473.30752384 2024-04-25,04:45:37.000,116,11088951,13605,0,1714020336,13029.24983134999,92.30335208999895,53473.27957536 2024-04-25,04:45:38.000,116,11088956,13405,0,1714020337,13029.236358729999,92.31745034999767,53473.321498080004 2024-04-25,04:45:39.000,116,11088935,13085,0,1714020338,13029.27004027999,92.28925383000023,53473.29354960001 2024-04-25,04:45:40.000,116,11088941,13885,0,1714020339,13029.222886109994,92.28925383000023,53473.31451096001 2024-04-25,04:45:41.000,116,11088932,13725,0,1714020340,13029.283512899994,92.28220470000088,53473.27957536 2024-04-25,04:45:42.000,116,11088942,13405,0,1714020341,13029.29024920999,92.28220470000088,53473.31451096001 2024-04-25,04:45:43.000,116,11088974,13525,0,1714020342,13029.27004027999,92.24695905000408,53473.272588240005 2024-04-25,04:45:44.000,116,11088920,13205,0,1714020343,13029.27004027999,92.27515557000152,53473.31451096001 2024-04-25,04:45:45.000,116,11088944,13245,0,1714020344,13029.29024920999,92.27515557000152,53473.321498080004 2024-04-25,04:45:46.000,116,11088936,13405,0,1714020345,13029.317194449999,92.30335208999895,53473.31451096001 2024-04-25,04:45:47.000,116,11088944,13445,0,1714020346,13029.303721829994,92.28925383000023,53473.321498080004 2024-04-25,04:45:48.000,116,11088934,13285,0,1714020347,13029.303721829994,92.24695905000408,53473.34944656 2024-04-25,04:45:49.000,116,11088963,13445,0,1714020348,13029.263303969994,92.27515557000152,53473.30752384 2024-04-25,04:45:50.000,116,11088949,13245,0,1714020349,13029.263303969994,92.28925383000023,53473.30053672 2024-04-25,04:45:51.000,116,11088969,13565,0,1714020350,13029.29024920999,92.28220470000088,53473.33547232001 2024-04-25,04:45:52.000,116,11088980,13325,0,1714020351,13029.263303969994,92.33859774000302,53473.321498080004 2024-04-25,04:45:53.000,116,11088930,13365,0,1714020352,13029.263303969994,92.30335208999895,53473.3284852 2024-04-25,04:45:54.000,116,11088969,13565,0,1714020353,13029.296985519999,92.30335208999895,53473.36342080001 2024-04-25,04:45:55.000,116,11088905,13845,0,1714020354,13029.303721829994,92.2963029599996,53473.321498080004 2024-04-25,04:45:56.000,116,11088927,13445,0,1714020355,13029.33740338,92.27515557000152,53473.37040792 2024-04-25,04:45:57.000,116,11088969,13765,0,1714020356,13029.37108492999,92.27515557000152,53473.33547232001 2024-04-25,04:45:58.000,116,11088891,13685,0,1714020357,13029.344139689994,92.2963029599996,53473.33547232001 2024-04-25,04:45:59.000,116,11088942,13725,0,1714020358,13029.33740338,92.27515557000152,53473.342459440006 2024-04-25,04:46:00.000,116,11088933,13485,0,1714020359,13029.33740338,92.2963029599996,53473.30752384 2024-04-25,04:46:01.000,116,11088941,13485,0,1714020360,13029.323930759994,92.33154861000367,53473.30752384 2024-04-25,04:46:02.000,116,11088925,13405,0,1714020361,13029.33740338,92.3244994800043,53473.35643368 2024-04-25,04:46:03.000,116,11088949,13805,0,1714020362,13029.33066706999,92.31745034999767,53473.31451096001 2024-04-25,04:46:04.000,116,11088936,13485,0,1714020363,13029.317194449999,92.35269600000174,53473.3983564 2024-04-25,04:46:05.000,116,11088931,13645,0,1714020364,13029.35761231,92.33859774000302,53473.321498080004 2024-04-25,04:46:06.000,116,11088954,13365,0,1714020365,13029.35087599999,92.34564687000238,53473.321498080004 2024-04-25,04:46:07.000,116,11088956,13205,0,1714020366,13029.296985519999,92.33154861000367,53473.35643368 2024-04-25,04:46:08.000,116,11088975,13725,0,1714020367,13029.323930759994,92.3244994800043,53473.321498080004 2024-04-25,04:46:09.000,116,11088968,13405,0,1714020368,13029.35761231,92.33859774000302,53473.35643368 2024-04-25,04:46:10.000,116,11088906,13205,0,1714020369,13029.384557549994,92.33154861000367,53473.37739504 2024-04-25,04:46:11.000,116,11088987,13125,0,1714020370,13029.33740338,92.33859774000302,53473.321498080004 2024-04-25,04:46:12.000,116,11088948,13565,0,1714020371,13029.39803017,92.3597451300011,53473.35643368 2024-04-25,04:46:13.000,116,11088949,13245,0,1714020372,13029.364348619994,92.36679426000046,53473.29354960001 2024-04-25,04:46:14.000,116,11088949,13645,0,1714020373,13029.37782124,92.35269600000174,53473.29354960001 2024-04-25,04:46:15.000,116,11088960,13325,0,1714020374,13029.344139689994,92.3597451300011,53473.31451096001 2024-04-25,04:46:16.000,116,11088898,13245,0,1714020375,13029.33740338,92.36679426000046,53473.3284852 2024-04-25,04:46:17.000,116,11088976,13365,0,1714020376,13029.364348619994,92.35269600000174,53473.29354960001 2024-04-25,04:46:18.000,116,11088937,13085,0,1714020377,13029.384557549994,92.3597451300011,53473.35643368 2024-04-25,04:46:19.000,116,11088909,13605,0,1714020378,13029.37782124,92.37384338999982,53473.37040792 2024-04-25,04:46:20.000,116,11089000,13245,0,1714020379,13029.37782124,92.37384338999982,53473.3284852 2024-04-25,04:46:21.000,116,11088963,13285,0,1714020380,13029.37108492999,92.38089251999918,53473.321498080004 2024-04-25,04:46:22.000,116,11088955,13285,0,1714020381,13029.404766479995,92.38089251999918,53473.35643368 2024-04-25,04:46:23.000,116,11088971,13645,0,1714020382,13029.39803017,92.37384338999982,53473.36342080001 2024-04-25,04:46:24.000,116,11088942,13405,0,1714020383,13029.344139689994,92.38794164999854,53473.33547232001 2024-04-25,04:46:25.000,116,11088972,13485,0,1714020384,13029.384557549994,92.37384338999982,53473.321498080004 2024-04-25,04:46:26.000,116,11088946,13645,0,1714020385,13029.404766479995,92.40908904000389,53473.38438216001 2024-04-25,04:46:27.000,116,11088899,13685,0,1714020386,13029.37782124,92.38089251999918,53473.27957536 2024-04-25,04:46:28.000,116,11088971,13525,0,1714020387,13029.41150278999,92.38089251999918,53473.3284852 2024-04-25,04:46:29.000,116,11088942,13645,0,1714020388,13029.37782124,92.40908904000389,53473.30752384 2024-04-25,04:46:30.000,116,11088962,13325,0,1714020389,13029.43171171999,92.41613817000325,53473.30053672 2024-04-25,04:46:31.000,116,11088909,13565,0,1714020390,13029.39803017,92.3597451300011,53473.31451096001 2024-04-25,04:46:32.000,116,11088956,13765,0,1714020391,13029.37108492999,92.38089251999918,53473.29354960001 2024-04-25,04:46:33.000,116,11088949,13325,0,1714020392,13029.35761231,92.3597451300011,53473.23066552 2024-04-25,04:46:34.000,116,11088945,13565,0,1714020393,13029.384557549994,92.37384338999982,53473.23765264 2024-04-25,04:46:35.000,116,11088956,13405,0,1714020394,13029.39129385999,92.3597451300011,53473.24463976001 2024-04-25,04:46:36.000,116,11088957,13885,0,1714020395,13029.39129385999,92.33859774000302,53473.26560112001 2024-04-25,04:46:37.000,116,11088980,13805,0,1714020396,13029.39129385999,92.34564687000238,53473.26560112001 2024-04-25,04:46:38.000,116,11088914,13845,0,1714020397,13029.37108492999,92.38089251999918,53473.20271704 2024-04-25,04:46:39.000,116,11088971,13485,0,1714020398,13029.37108492999,92.33154861000367,53473.223678400005 2024-04-25,04:46:40.000,116,11088918,13445,0,1714020399,13029.35761231,92.38089251999918,53473.19572992001 2024-04-25,04:46:41.000,116,11088915,13725,0,1714020400,13029.344139689994,92.38089251999918,53473.26560112001 2024-04-25,04:46:42.000,116,11088938,13485,0,1714020401,13029.344139689994,92.3949907799979,53473.223678400005 2024-04-25,04:46:43.000,116,11088987,13165,0,1714020402,13029.35087599999,92.38794164999854,53473.30752384 2024-04-25,04:46:44.000,116,11088929,13485,0,1714020403,13029.296985519999,92.41613817000325,53473.24463976001 2024-04-25,04:46:45.000,116,11088994,13565,0,1714020404,13029.303721829994,92.3949907799979,53473.30752384 2024-04-25,04:46:46.000,116,11088980,13765,0,1714020405,13029.283512899994,92.40203991000453,53473.272588240005 2024-04-25,04:46:47.000,116,11088934,13605,0,1714020406,13029.303721829994,92.3949907799979,53473.26560112001 2024-04-25,04:46:48.000,116,11088943,13765,0,1714020407,13029.263303969994,92.40203991000453,53473.30053672 2024-04-25,04:46:49.000,116,11088957,13485,0,1714020408,13029.24983134999,92.45138382000005,53473.30752384 2024-04-25,04:46:50.000,116,11088941,13565,0,1714020409,13029.243095039994,92.3949907799979,53473.27957536 2024-04-25,04:46:51.000,116,11088907,13565,0,1714020410,13029.263303969994,92.45138382000005,53473.258614 2024-04-25,04:46:52.000,116,11088936,13325,0,1714020411,13029.256567659999,92.42318730000261,53473.24463976001 2024-04-25,04:46:53.000,116,11088977,13485,0,1714020412,13029.263303969994,92.40908904000389,53473.258614 2024-04-25,04:46:54.000,116,11088926,13645,0,1714020413,13029.24983134999,92.41613817000325,53473.26560112001 2024-04-25,04:46:55.000,116,11088927,13925,0,1714020414,13029.236358729999,92.38794164999854,53473.26560112001 2024-04-25,04:46:56.000,116,11088931,13565,0,1714020415,13029.256567659999,92.40203991000453,53473.31451096001 2024-04-25,04:46:57.000,116,11088958,13645,0,1714020416,13029.236358729999,92.38794164999854,53473.33547232001 2024-04-25,04:46:58.000,116,11088999,13605,0,1714020417,13029.222886109994,92.42318730000261,53473.20970416 2024-04-25,04:46:59.000,116,11088978,13725,0,1714020418,13029.229622419989,92.43728556000133,53473.272588240005 2024-04-25,04:47:00.000,116,11088984,13605,0,1714020419,13029.236358729999,92.41613817000325,53473.27957536 2024-04-25,04:47:01.000,116,11088991,13565,0,1714020420,13029.209413489989,92.42318730000261,53473.23765264 2024-04-25,04:47:02.000,116,11089006,13205,0,1714020421,13029.229622419989,92.41613817000325,53473.29354960001 2024-04-25,04:47:03.000,116,11088946,13405,0,1714020422,13029.29024920999,92.38794164999854,53473.321498080004 2024-04-25,04:47:04.000,116,11088968,13365,0,1714020423,13029.296985519999,92.42318730000261,53473.33547232001 2024-04-25,04:47:05.000,116,11088951,13485,0,1714020424,13029.27004027999,92.42318730000261,53473.31451096001 2024-04-25,04:47:06.000,116,11089002,13565,0,1714020425,13029.24983134999,92.38794164999854,53473.342459440006 2024-04-25,04:47:07.000,116,11088982,13725,0,1714020426,13029.256567659999,92.43728556000133,53473.27957536 2024-04-25,04:47:08.000,116,11088918,13365,0,1714020427,13029.296985519999,92.42318730000261,53473.34944656 2024-04-25,04:47:09.000,116,11088954,13445,0,1714020428,13029.283512899994,92.45138382000005,53473.31451096001 2024-04-25,04:47:10.000,116,11089010,13925,0,1714020429,13029.236358729999,92.40908904000389,53473.30752384 2024-04-25,04:47:11.000,116,11088969,13285,0,1714020430,13029.243095039994,92.40203991000453,53473.342459440006 2024-04-25,04:47:12.000,116,11088915,13245,0,1714020431,13029.229622419989,92.3949907799979,53473.27957536 2024-04-25,04:47:13.000,116,11088938,13045,0,1714020432,13029.229622419989,92.40908904000389,53473.29354960001 2024-04-25,04:47:14.000,116,11088940,13125,0,1714020433,13029.202677179994,92.42318730000261,53473.33547232001 2024-04-25,04:47:15.000,116,11088976,13605,0,1714020434,13029.229622419989,92.38794164999854,53473.342459440006 2024-04-25,04:47:16.000,116,11088967,13445,0,1714020435,13029.229622419989,92.38794164999854,53473.37040792 2024-04-25,04:47:17.000,116,11088956,13325,0,1714020436,13029.236358729999,92.42318730000261,53473.30752384 2024-04-25,04:47:18.000,116,11088920,13565,0,1714020437,13029.236358729999,92.41613817000325,53473.31451096001 2024-04-25,04:47:19.000,116,11088939,13365,0,1714020438,13029.229622419989,92.40908904000389,53473.321498080004 2024-04-25,04:47:20.000,116,11088978,13485,0,1714020439,13029.263303969994,92.36679426000046,53473.31451096001 2024-04-25,04:47:21.000,116,11088920,13725,0,1714020440,13029.263303969994,92.38794164999854,53473.30752384 2024-04-25,04:47:22.000,116,11088900,13485,0,1714020441,13029.229622419989,92.3949907799979,53473.33547232001 2024-04-25,04:47:23.000,116,11088973,13485,0,1714020442,13029.24983134999,92.38089251999918,53473.321498080004 2024-04-25,04:47:24.000,116,11088990,13765,0,1714020443,13029.243095039994,92.40203991000453,53473.33547232001 2024-04-25,04:47:25.000,116,11088925,13325,0,1714020444,13029.222886109994,92.3597451300011,53473.272588240005 2024-04-25,04:47:26.000,116,11088930,13445,0,1714020445,13029.209413489989,92.38794164999854,53473.28656248001 2024-04-25,04:47:27.000,116,11088979,13965,0,1714020446,13029.189204559989,92.38794164999854,53473.30752384 2024-04-25,04:47:28.000,116,11088909,13325,0,1714020447,13029.175731939999,92.37384338999982,53473.30053672 2024-04-25,04:47:29.000,116,11088942,13525,0,1714020448,13029.162259319994,92.3949907799979,53473.272588240005 2024-04-25,04:47:30.000,116,11088918,13365,0,1714020449,13029.182468249994,92.3949907799979,53473.24463976001 2024-04-25,04:47:31.000,116,11088951,13525,0,1714020450,13029.148786699989,92.3949907799979,53473.27957536 2024-04-25,04:47:32.000,116,11088985,13685,0,1714020451,13029.142050389994,92.3949907799979,53473.29354960001 2024-04-25,04:47:33.000,116,11088938,13445,0,1714020452,13029.155523009998,92.40203991000453,53473.28656248001 2024-04-25,04:47:34.000,116,11088920,13765,0,1714020453,13029.142050389994,92.38089251999918,53473.24463976001 2024-04-25,04:47:35.000,116,11088968,13525,0,1714020454,13029.101632529993,92.38794164999854,53473.258614 2024-04-25,04:47:36.000,116,11088947,13445,0,1714020455,13029.108368839989,92.41613817000325,53473.23765264 2024-04-25,04:47:37.000,116,11088950,13445,0,1714020456,13029.115105149998,92.40908904000389,53473.258614 2024-04-25,04:47:38.000,116,11088924,13285,0,1714020457,13029.115105149998,92.42318730000261,53473.25162688 2024-04-25,04:47:39.000,116,11088961,13645,0,1714020458,13029.121841459993,92.43728556000133,53473.174768560006 2024-04-25,04:47:40.000,116,11088928,13365,0,1714020459,13029.115105149998,92.43728556000133,53473.24463976001 2024-04-25,04:47:41.000,116,11088951,13645,0,1714020460,13029.088159909988,92.42318730000261,53473.258614 2024-04-25,04:47:42.000,116,11088907,13485,0,1714020461,13029.088159909988,92.41613817000325,53473.27957536 2024-04-25,04:47:43.000,116,11088949,13085,0,1714020462,13029.094896219998,92.43728556000133,53473.23765264 2024-04-25,04:47:44.000,116,11088927,13245,0,1714020463,13029.101632529993,92.43023643000197,53473.26560112001 2024-04-25,04:47:45.000,116,11088923,13325,0,1714020464,13029.081423599993,92.43728556000133,53473.26560112001 2024-04-25,04:47:46.000,116,11088918,13565,0,1714020465,13029.081423599993,92.40908904000389,53473.28656248001 2024-04-25,04:47:47.000,116,11088996,13645,0,1714020466,13029.047742049988,92.41613817000325,53473.23066552 2024-04-25,04:47:48.000,116,11088911,13645,0,1714020467,13029.041005739993,92.40908904000389,53473.24463976001 2024-04-25,04:47:49.000,116,11088975,13765,0,1714020468,13029.041005739993,92.43728556000133,53473.23066552 2024-04-25,04:47:50.000,116,11088963,13685,0,1714020469,13029.041005739993,92.44433469000069,53473.258614 2024-04-25,04:47:51.000,116,11088937,13445,0,1714020470,13029.034269429998,92.44433469000069,53473.23066552 2024-04-25,04:47:52.000,116,11088960,13485,0,1714020471,13029.054478359998,92.45138382000005,53473.258614 2024-04-25,04:47:53.000,116,11088987,13605,0,1714020472,13029.020796809993,92.47958034000476,53473.1887428 2024-04-25,04:47:54.000,116,11088948,13565,0,1714020473,13029.034269429998,92.5077768600022,53473.24463976001 2024-04-25,04:47:55.000,116,11088893,13525,0,1714020474,13029.041005739993,92.4584329499994,53473.29354960001 2024-04-25,04:47:56.000,116,11088941,13325,0,1714020475,13028.993851569998,92.4584329499994,53473.272588240005 2024-04-25,04:47:57.000,116,11088988,13405,0,1714020476,13029.020796809993,92.45138382000005,53473.25162688 2024-04-25,04:47:58.000,116,11088956,13565,0,1714020477,13029.034269429998,92.47958034000476,53473.26560112001 2024-04-25,04:47:59.000,116,11088988,13245,0,1714020478,13029.034269429998,92.47253120999812,53473.223678400005 2024-04-25,04:48:00.000,116,11088923,13325,0,1714020479,13029.047742049988,92.52187512000091,53473.29354960001 2024-04-25,04:48:01.000,116,11088970,13245,0,1714020480,13029.020796809993,92.5077768600022,53473.26560112001 2024-04-25,04:48:02.000,116,11088943,13485,0,1714020481,13029.000587879993,92.50072773000284,53473.223678400005 2024-04-25,04:48:03.000,116,11088895,13405,0,1714020482,13029.014060499998,92.5077768600022,53473.19572992001 2024-04-25,04:48:04.000,116,11088905,13725,0,1714020483,13029.034269429998,92.47958034000476,53473.25162688 2024-04-25,04:48:05.000,116,11088944,13525,0,1714020484,13029.027533119988,92.51482599000155,53473.23066552 2024-04-25,04:48:06.000,116,11088901,13685,0,1714020485,13029.067950979988,92.5077768600022,53473.27957536 2024-04-25,04:48:07.000,116,11088912,13605,0,1714020486,13029.061214669993,92.52892425000027,53473.1887428 2024-04-25,04:48:08.000,116,11088935,13445,0,1714020487,13029.034269429998,92.55007163999835,53473.29354960001 2024-04-25,04:48:09.000,116,11088912,13365,0,1714020488,13029.047742049988,92.52187512000091,53473.23066552 2024-04-25,04:48:10.000,116,11088895,13365,0,1714020489,13029.054478359998,92.5077768600022,53473.258614 2024-04-25,04:48:11.000,116,11088989,13765,0,1714020490,13029.034269429998,92.48662947000412,53473.26560112001 2024-04-25,04:48:12.000,116,11088923,13565,0,1714020491,13028.993851569998,92.48662947000412,53473.23765264 2024-04-25,04:48:13.000,116,11088900,13685,0,1714020492,13029.000587879993,92.47958034000476,53473.223678400005 2024-04-25,04:48:14.000,116,11088894,13405,0,1714020493,13029.067950979988,92.49367860000348,53473.24463976001 2024-04-25,04:48:15.000,116,11088921,13485,0,1714020494,13029.088159909988,92.55007163999835,53473.24463976001 2024-04-25,04:48:16.000,116,11088921,13605,0,1714020495,13029.061214669993,92.55712076999771,53473.20271704 2024-04-25,04:48:17.000,116,11088952,13405,0,1714020496,13029.047742049988,92.55007163999835,53473.258614 2024-04-25,04:48:18.000,116,11088957,13325,0,1714020497,13029.041005739993,92.52187512000091,53473.21669128001 2024-04-25,04:48:19.000,116,11088920,13445,0,1714020498,13029.041005739993,92.54302250999899,53473.24463976001 2024-04-25,04:48:20.000,116,11088952,13405,0,1714020499,13029.061214669993,92.51482599000155,53473.223678400005 2024-04-25,04:48:21.000,116,11088925,13205,0,1714020500,13029.088159909988,92.52892425000027,53473.23765264 2024-04-25,04:48:22.000,116,11088940,13645,0,1714020501,13029.081423599993,92.55712076999771,53473.1887428 2024-04-25,04:48:23.000,116,11088912,13685,0,1714020502,13029.101632529993,92.58531729000242,53473.23066552 2024-04-25,04:48:24.000,116,11088948,13405,0,1714020503,13029.094896219998,92.57826816000306,53473.27957536 2024-04-25,04:48:25.000,116,11088954,13725,0,1714020504,13029.108368839989,92.54302250999899,53473.20271704 2024-04-25,04:48:26.000,116,11088905,13805,0,1714020505,13029.101632529993,92.5712190300037,53473.258614 2024-04-25,04:48:27.000,116,11088909,13485,0,1714020506,13029.094896219998,92.57826816000306,53473.23066552 2024-04-25,04:48:28.000,116,11088902,13445,0,1714020507,13029.101632529993,92.55712076999771,53473.272588240005 2024-04-25,04:48:29.000,116,11088906,13285,0,1714020508,13029.101632529993,92.6064646800005,53473.29354960001 2024-04-25,04:48:30.000,116,11088918,13645,0,1714020509,13029.108368839989,92.58531729000242,53473.23066552 2024-04-25,04:48:31.000,116,11088941,13645,0,1714020510,13029.128577769989,92.59941555000114,53473.26560112001 2024-04-25,04:48:32.000,116,11088925,13445,0,1714020511,13029.142050389994,92.6064646800005,53473.26560112001 2024-04-25,04:48:33.000,116,11088884,13485,0,1714020512,13029.168995629989,92.62056293999922,53473.26560112001 2024-04-25,04:48:34.000,116,11088923,13525,0,1714020513,13029.175731939999,92.61351380999986,53473.258614 2024-04-25,04:48:35.000,116,11088936,13325,0,1714020514,13029.216149799999,92.61351380999986,53473.28656248001 2024-04-25,04:48:36.000,116,11088930,13445,0,1714020515,13029.189204559989,92.62056293999922,53473.25162688 2024-04-25,04:48:37.000,116,11088921,13485,0,1714020516,13029.202677179994,92.62056293999922,53473.27957536 2024-04-25,04:48:38.000,116,11088976,13245,0,1714020517,13029.175731939999,92.62761206999858,53473.28656248001 2024-04-25,04:48:39.000,116,11088926,13485,0,1714020518,13029.202677179994,92.6064646800005,53473.30053672 2024-04-25,04:48:40.000,116,11088922,13565,0,1714020519,13029.229622419989,92.61351380999986,53473.26560112001 2024-04-25,04:48:41.000,116,11088933,13525,0,1714020520,13029.222886109994,92.62761206999858,53473.28656248001 2024-04-25,04:48:42.000,116,11088917,13605,0,1714020521,13029.229622419989,92.59941555000114,53473.30752384 2024-04-25,04:48:43.000,116,11088893,13645,0,1714020522,13029.216149799999,92.64171033000457,53473.27957536 2024-04-25,04:48:44.000,116,11088942,13405,0,1714020523,13029.195940869999,92.62761206999858,53473.342459440006 2024-04-25,04:48:45.000,116,11088942,13605,0,1714020524,13029.229622419989,92.65580859000329,53473.36342080001 2024-04-25,04:48:46.000,116,11088939,13645,0,1714020525,13029.182468249994,92.67695598000137,53473.30752384 2024-04-25,04:48:47.000,116,11088895,13485,0,1714020526,13029.222886109994,92.64875946000393,53473.33547232001 2024-04-25,04:48:48.000,116,11088941,13645,0,1714020527,13029.168995629989,92.66990685000201,53473.3284852 2024-04-25,04:48:49.000,116,11088946,13765,0,1714020528,13029.189204559989,92.7051524999988,53473.30752384 2024-04-25,04:48:50.000,116,11088968,13565,0,1714020529,13029.202677179994,92.64171033000457,53473.321498080004 2024-04-25,04:48:51.000,116,11088973,13325,0,1714020530,13029.182468249994,92.65580859000329,53473.31451096001 2024-04-25,04:48:52.000,116,11088906,13445,0,1714020531,13029.155523009998,92.67695598000137,53473.34944656 2024-04-25,04:48:53.000,116,11088922,13485,0,1714020532,13029.115105149998,92.67695598000137,53473.36342080001 2024-04-25,04:48:54.000,116,11088959,13525,0,1714020533,13029.128577769989,92.67695598000137,53473.29354960001 2024-04-25,04:48:55.000,116,11088959,13525,0,1714020534,13029.121841459993,92.7192507600048,53473.34944656 2024-04-25,04:48:56.000,116,11088917,13525,0,1714020535,13029.101632529993,92.74744728000223,53473.3284852 2024-04-25,04:48:57.000,116,11088957,13605,0,1714020536,13029.108368839989,92.7051524999988,53473.35643368 2024-04-25,04:48:58.000,116,11088910,13645,0,1714020537,13029.054478359998,92.7192507600048,53473.3284852 2024-04-25,04:48:59.000,116,11088929,13445,0,1714020538,13029.094896219998,92.7544964100016,53473.258614 2024-04-25,04:49:00.000,116,11088983,13245,0,1714020539,13029.061214669993,92.72629989000416,53473.30053672 2024-04-25,04:49:01.000,116,11088950,13285,0,1714020540,13029.088159909988,92.7544964100016,53473.31451096001 2024-04-25,04:49:02.000,116,11088933,13765,0,1714020541,13029.067950979988,92.77564379999967,53473.26560112001 2024-04-25,04:49:03.000,116,11088938,13125,0,1714020542,13029.081423599993,92.76859467000031,53473.33547232001 2024-04-25,04:49:04.000,116,11088938,13445,0,1714020543,13029.061214669993,92.7544964100016,53473.29354960001 2024-04-25,04:49:05.000,116,11088962,13685,0,1714020544,13029.081423599993,92.72629989000416,53473.272588240005 2024-04-25,04:49:06.000,116,11088952,13405,0,1714020545,13029.041005739993,92.76154554000095,53473.258614 2024-04-25,04:49:07.000,116,11088914,13485,0,1714020546,13029.047742049988,92.72629989000416,53473.30053672 2024-04-25,04:49:08.000,116,11088897,13405,0,1714020547,13029.000587879993,92.77564379999967,53473.20970416 2024-04-25,04:49:09.000,116,11088942,13405,0,1714020548,13029.027533119988,92.76154554000095,53473.321498080004 2024-04-25,04:49:10.000,116,11088961,13365,0,1714020549,13029.014060499998,92.76154554000095,53473.27957536 2024-04-25,04:49:11.000,116,11088953,13405,0,1714020550,13028.973642639998,92.74744728000223,53473.28656248001 2024-04-25,04:49:12.000,116,11088936,13405,0,1714020551,13028.966906330003,92.77564379999967,53473.29354960001 2024-04-25,04:49:13.000,116,11088942,13405,0,1714020552,13029.007324189988,92.76859467000031,53473.30053672 2024-04-25,04:49:14.000,116,11088943,13645,0,1714020553,13028.966906330003,92.77564379999967,53473.31451096001 2024-04-25,04:49:15.000,116,11088962,13285,0,1714020554,13028.987115260003,92.76859467000031,53473.26560112001 2024-04-25,04:49:16.000,116,11088957,13725,0,1714020555,13028.960170019993,92.77564379999967,53473.31451096001 2024-04-25,04:49:17.000,116,11088921,13445,0,1714020556,13028.946697400002,92.77564379999967,53473.26560112001 2024-04-25,04:49:18.000,116,11088891,13365,0,1714020557,13028.973642639998,92.78974205999839,53473.342459440006 2024-04-25,04:49:19.000,116,11088933,13525,0,1714020558,13028.973642639998,92.78974205999839,53473.272588240005 2024-04-25,04:49:20.000,116,11088982,13645,0,1714020559,13028.973642639998,92.79679118999775,53473.28656248001 2024-04-25,04:49:21.000,116,11088915,13405,0,1714020560,13028.973642639998,92.7544964100016,53473.24463976001 2024-04-25,04:49:22.000,116,11088966,13565,0,1714020561,13028.980378949993,92.77564379999967,53473.28656248001 2024-04-25,04:49:23.000,116,11088954,13645,0,1714020562,13028.966906330003,92.78974205999839,53473.26560112001 2024-04-25,04:49:24.000,116,11088925,13645,0,1714020563,13028.987115260003,92.79679118999775,53473.272588240005 2024-04-25,04:49:25.000,116,11088973,13405,0,1714020564,13028.946697400002,92.79679118999775,53473.342459440006 2024-04-25,04:49:26.000,116,11088946,13765,0,1714020565,13028.906279540002,92.78974205999839,53473.272588240005 2024-04-25,04:49:27.000,116,11088961,13325,0,1714020566,13028.913015849997,92.78974205999839,53473.272588240005 2024-04-25,04:49:28.000,116,11088922,13485,0,1714020567,13028.879334299992,92.79679118999775,53473.258614 2024-04-25,04:49:29.000,116,11088963,13565,0,1714020568,13028.926488470002,92.79679118999775,53473.28656248001 2024-04-25,04:49:30.000,116,11088967,13405,0,1714020569,13028.892806919997,92.83203684000182,53473.23765264 2024-04-25,04:49:31.000,116,11088925,13525,0,1714020570,13028.865861680002,92.78974205999839,53473.29354960001 2024-04-25,04:49:32.000,116,11088911,13445,0,1714020571,13028.872597989997,92.78974205999839,53473.223678400005 2024-04-25,04:49:33.000,116,11088968,13685,0,1714020572,13028.906279540002,92.78974205999839,53473.258614 2024-04-25,04:49:34.000,116,11088914,13325,0,1714020573,13028.892806919997,92.79679118999775,53473.223678400005 2024-04-25,04:49:35.000,116,11088966,13445,0,1714020574,13028.859125369992,92.80384032000438,53473.23066552 2024-04-25,04:49:36.000,116,11088945,13925,0,1714020575,13028.865861680002,92.74744728000223,53473.272588240005 2024-04-25,04:49:37.000,116,11088968,13805,0,1714020576,13028.892806919997,92.76859467000031,53473.27957536 2024-04-25,04:49:38.000,116,11088965,13965,0,1714020577,13028.865861680002,92.77564379999967,53473.30053672 2024-04-25,04:49:39.000,116,11088915,13925,0,1714020578,13028.859125369992,92.79679118999775,53473.258614 2024-04-25,04:49:40.000,116,11088956,13805,0,1714020579,13028.818707509992,92.78974205999839,53473.23066552 2024-04-25,04:49:41.000,116,11088944,13685,0,1714020580,13028.859125369992,92.78974205999839,53473.30752384 2024-04-25,04:49:42.000,116,11088951,13365,0,1714020581,13028.879334299992,92.78974205999839,53473.30053672 2024-04-25,04:49:43.000,116,11088945,13725,0,1714020582,13028.872597989997,92.81088945000374,53473.29354960001 2024-04-25,04:49:44.000,116,11088922,13205,0,1714020583,13028.899543229993,92.8179385800031,53473.29354960001 2024-04-25,04:49:45.000,116,11088940,13325,0,1714020584,13028.899543229993,92.80384032000438,53473.27957536 2024-04-25,04:49:46.000,116,11088980,13525,0,1714020585,13028.872597989997,92.80384032000438,53473.29354960001 2024-04-25,04:49:47.000,116,11088979,13205,0,1714020586,13028.892806919997,92.77564379999967,53473.29354960001 2024-04-25,04:49:48.000,116,11088940,13445,0,1714020587,13028.892806919997,92.79679118999775,53473.26560112001 2024-04-25,04:49:49.000,116,11088961,13525,0,1714020588,13028.919752159993,92.78974205999839,53473.342459440006 2024-04-25,04:49:50.000,116,11088954,13325,0,1714020589,13028.913015849997,92.78974205999839,53473.28656248001 2024-04-25,04:49:51.000,116,11088974,13405,0,1714020590,13028.872597989997,92.79679118999775,53473.258614 2024-04-25,04:49:52.000,116,11088979,13885,0,1714020591,13028.865861680002,92.78269292999903,53473.25162688 2024-04-25,04:49:53.000,116,11088921,13845,0,1714020592,13028.832180129997,92.77564379999967,53473.23765264 2024-04-25,04:49:54.000,116,11088973,13725,0,1714020593,13028.845652750002,92.81088945000374,53473.30752384 2024-04-25,04:49:55.000,116,11088922,13405,0,1714020594,13028.865861680002,92.79679118999775,53473.27957536 2024-04-25,04:49:56.000,116,11088958,13125,0,1714020595,13028.859125369992,92.78974205999839,53473.272588240005 2024-04-25,04:49:57.000,116,11088952,13645,0,1714020596,13028.825443820002,92.7544964100016,53473.30053672 2024-04-25,04:49:58.000,116,11088990,13565,0,1714020597,13028.832180129997,92.76154554000095,53473.28656248001 2024-04-25,04:49:59.000,116,11088971,13405,0,1714020598,13028.811971199997,92.7544964100016,53473.258614 2024-04-25,04:50:00.000,116,11088941,13365,0,1714020599,13028.798498579992,92.77564379999967,53473.20970416 2024-04-25,04:50:01.000,116,11088970,13205,0,1714020600,13028.805234890002,92.79679118999775,53473.272588240005 2024-04-25,04:50:02.000,116,11088980,13725,0,1714020601,13028.791762269997,92.77564379999967,53473.24463976001 2024-04-25,04:50:03.000,116,11088950,13525,0,1714020602,13028.778289649992,92.7544964100016,53473.30752384 2024-04-25,04:50:04.000,116,11088948,13085,0,1714020603,13028.744608100002,92.76859467000031,53473.27957536 2024-04-25,04:50:05.000,116,11088970,13245,0,1714020604,13028.731135479997,92.76154554000095,53473.23066552 2024-04-25,04:50:06.000,116,11088958,13365,0,1714020605,13028.731135479997,92.76154554000095,53473.23765264 2024-04-25,04:50:07.000,116,11088975,13605,0,1714020606,13028.677244999992,92.76859467000031,53473.19572992001 2024-04-25,04:50:08.000,116,11088979,13605,0,1714020607,13028.724399170002,92.76859467000031,53473.223678400005 2024-04-25,04:50:09.000,116,11088953,13685,0,1714020608,13028.704190240001,92.78269292999903,53473.24463976001 2024-04-25,04:50:10.000,116,11088995,13685,0,1714020609,13028.731135479997,92.7544964100016,53473.30053672 2024-04-25,04:50:11.000,116,11088964,13765,0,1714020610,13028.717662859992,92.76859467000031,53473.23066552 2024-04-25,04:50:12.000,116,11088950,13765,0,1714020611,13028.683981310001,92.7192507600048,53473.272588240005 2024-04-25,04:50:13.000,116,11088993,13445,0,1714020612,13028.704190240001,92.71220162999816,53473.27957536 2024-04-25,04:50:14.000,116,11088941,13085,0,1714020613,13028.704190240001,92.74039815000287,53473.21669128001 2024-04-25,04:50:15.000,116,11088961,13805,0,1714020614,13028.724399170002,92.71220162999816,53473.28656248001 2024-04-25,04:50:16.000,116,11088962,13765,0,1714020615,13028.690717619997,92.69810336999944,53473.258614 2024-04-25,04:50:17.000,116,11088975,13405,0,1714020616,13028.697453929992,92.7192507600048,53473.26560112001 2024-04-25,04:50:18.000,116,11088917,13925,0,1714020617,13028.683981310001,92.7192507600048,53473.23765264 2024-04-25,04:50:19.000,116,11088983,14165,0,1714020618,13028.657036069992,92.71220162999816,53473.24463976001 2024-04-25,04:50:20.000,116,11088954,13605,0,1714020619,13028.670508689996,92.7192507600048,53473.26560112001 2024-04-25,04:50:21.000,116,11088958,13405,0,1714020620,13028.657036069992,92.69810336999944,53473.24463976001 2024-04-25,04:50:22.000,116,11088964,13605,0,1714020621,13028.609881899996,92.7192507600048,53473.24463976001 2024-04-25,04:50:23.000,116,11088953,13765,0,1714020622,13028.603145590001,92.7051524999988,53473.27957536 2024-04-25,04:50:24.000,116,11088979,13565,0,1714020623,13028.616618209991,92.72629989000416,53473.29354960001 2024-04-25,04:50:25.000,116,11088968,13485,0,1714020624,13028.609881899996,92.7544964100016,53473.23066552 2024-04-25,04:50:26.000,116,11088984,13805,0,1714020625,13028.616618209991,92.72629989000416,53473.27957536 2024-04-25,04:50:27.000,116,11088955,13325,0,1714020626,13028.643563450001,92.74039815000287,53473.23765264 2024-04-25,04:50:28.000,116,11088942,13445,0,1714020627,13028.650299759996,92.76859467000031,53473.25162688 2024-04-25,04:50:29.000,116,11088975,13605,0,1714020628,13028.596409279991,92.76154554000095,53473.21669128001 2024-04-25,04:50:30.000,116,11088961,13285,0,1714020629,13028.636827139992,92.77564379999967,53473.20970416 2024-04-25,04:50:31.000,116,11088925,13165,0,1714020630,13028.616618209991,92.76154554000095,53473.20970416 2024-04-25,04:50:32.000,116,11088954,13405,0,1714020631,13028.650299759996,92.81088945000374,53473.174768560006 2024-04-25,04:50:33.000,116,11088969,13645,0,1714020632,13028.663772380001,92.82498771000246,53473.258614 2024-04-25,04:50:34.000,116,11088933,13525,0,1714020633,13028.663772380001,92.83203684000182,53473.18175568 2024-04-25,04:50:35.000,116,11088902,13245,0,1714020634,13028.663772380001,92.81088945000374,53473.23765264 2024-04-25,04:50:36.000,116,11088945,13925,0,1714020635,13028.663772380001,92.78974205999839,53473.23066552 2024-04-25,04:50:37.000,116,11088944,13205,0,1714020636,13028.663772380001,92.79679118999775,53473.20271704 2024-04-25,04:50:38.000,116,11088940,13445,0,1714020637,13028.677244999992,92.82498771000246,53473.24463976001 2024-04-25,04:50:39.000,116,11088913,13685,0,1714020638,13028.704190240001,92.8179385800031,53473.25162688 2024-04-25,04:50:40.000,116,11088934,13765,0,1714020639,13028.704190240001,92.81088945000374,53473.23765264 2024-04-25,04:50:41.000,116,11088936,13445,0,1714020640,13028.710926549997,92.8531842299999,53473.258614 2024-04-25,04:50:42.000,116,11088954,13845,0,1714020641,13028.697453929992,92.86023335999926,53473.23066552 2024-04-25,04:50:43.000,116,11088984,13325,0,1714020642,13028.737871789992,92.86728248999862,53473.258614 2024-04-25,04:50:44.000,116,11088946,13285,0,1714020643,13028.737871789992,92.84613510000054,53473.24463976001 2024-04-25,04:50:45.000,116,11088962,13445,0,1714020644,13028.717662859992,92.78974205999839,53473.272588240005 2024-04-25,04:50:46.000,116,11088962,13325,0,1714020645,13028.751344409997,92.79679118999775,53473.29354960001 2024-04-25,04:50:47.000,116,11088954,13845,0,1714020646,13028.737871789992,92.80384032000438,53473.28656248001 2024-04-25,04:50:48.000,116,11088973,13445,0,1714020647,13028.785025960002,92.80384032000438,53473.29354960001 2024-04-25,04:50:49.000,116,11088940,13605,0,1714020648,13028.798498579992,92.79679118999775,53473.258614 2024-04-25,04:50:50.000,116,11088960,13405,0,1714020649,13028.832180129997,92.78974205999839,53473.272588240005 2024-04-25,04:50:51.000,116,11088919,13525,0,1714020650,13028.818707509992,92.76859467000031,53473.258614 2024-04-25,04:50:52.000,116,11088947,13565,0,1714020651,13028.798498579992,92.81088945000374,53473.28656248001 2024-04-25,04:50:53.000,116,11088957,13285,0,1714020652,13028.818707509992,92.8179385800031,53473.258614 2024-04-25,04:50:54.000,116,11088900,13725,0,1714020653,13028.825443820002,92.77564379999967,53473.31451096001 2024-04-25,04:50:55.000,116,11088995,13485,0,1714020654,13028.818707509992,92.77564379999967,53473.25162688 2024-04-25,04:50:56.000,116,11088939,13205,0,1714020655,13028.805234890002,92.77564379999967,53473.29354960001 2024-04-25,04:50:57.000,116,11088959,13525,0,1714020656,13028.832180129997,92.76154554000095,53473.28656248001 2024-04-25,04:50:58.000,116,11088968,13485,0,1714020657,13028.818707509992,92.74039815000287,53473.342459440006 2024-04-25,04:50:59.000,116,11088953,13005,0,1714020658,13028.825443820002,92.7051524999988,53473.26560112001 2024-04-25,04:51:00.000,116,11088959,13405,0,1714020659,13028.811971199997,92.71220162999816,53473.27957536 2024-04-25,04:51:01.000,116,11088983,13485,0,1714020660,13028.832180129997,92.74039815000287,53473.258614 2024-04-25,04:51:02.000,116,11088961,13205,0,1714020661,13028.832180129997,92.71220162999816,53473.23765264 2024-04-25,04:51:03.000,116,11088945,13245,0,1714020662,13028.825443820002,92.7192507600048,53473.25162688 2024-04-25,04:51:04.000,116,11088989,13445,0,1714020663,13028.825443820002,92.68400511000073,53473.258614 2024-04-25,04:51:05.000,116,11088976,13605,0,1714020664,13028.818707509992,92.67695598000137,53473.24463976001 2024-04-25,04:51:06.000,116,11089010,13525,0,1714020665,13028.825443820002,92.71220162999816,53473.25162688 2024-04-25,04:51:07.000,116,11088989,13605,0,1714020666,13028.825443820002,92.71220162999816,53473.26560112001 2024-04-25,04:51:08.000,116,11088989,13605,0,1714020667,13028.852389059997,92.67695598000137,53473.223678400005 2024-04-25,04:51:09.000,116,11088964,13765,0,1714020668,13028.865861680002,92.66285772000265,53473.272588240005 2024-04-25,04:51:10.000,116,11088984,13685,0,1714020669,13028.811971199997,92.67695598000137,53473.28656248001 2024-04-25,04:51:11.000,116,11088964,13605,0,1714020670,13028.805234890002,92.66990685000201,53473.272588240005 2024-04-25,04:51:12.000,116,11088966,13565,0,1714020671,13028.798498579992,92.65580859000329,53473.272588240005 2024-04-25,04:51:13.000,116,11088979,13525,0,1714020672,13028.852389059997,92.66285772000265,53473.30053672 2024-04-25,04:51:14.000,116,11088992,13285,0,1714020673,13028.832180129997,92.62056293999922,53473.29354960001 2024-04-25,04:51:15.000,116,11088989,13445,0,1714020674,13028.859125369992,92.66285772000265,53473.30053672 2024-04-25,04:51:16.000,116,11088970,13245,0,1714020675,13028.838916439992,92.7051524999988,53473.31451096001 2024-04-25,04:51:17.000,116,11088933,13605,0,1714020676,13028.832180129997,92.71220162999816,53473.321498080004 2024-04-25,04:51:18.000,116,11088987,13365,0,1714020677,13028.838916439992,92.68400511000073,53473.29354960001 2024-04-25,04:51:19.000,116,11088955,13485,0,1714020678,13028.838916439992,92.67695598000137,53473.3284852 2024-04-25,04:51:20.000,116,11088946,13765,0,1714020679,13028.838916439992,92.69105424000008,53473.29354960001 2024-04-25,04:51:21.000,116,11088931,13605,0,1714020680,13028.825443820002,92.69105424000008,53473.258614 2024-04-25,04:51:22.000,116,11088956,13245,0,1714020681,13028.832180129997,92.7192507600048,53473.258614 2024-04-25,04:51:23.000,116,11088986,13645,0,1714020682,13028.825443820002,92.69105424000008,53473.36342080001 2024-04-25,04:51:24.000,116,11088912,14005,0,1714020683,13028.838916439992,92.73334902000352,53473.28656248001 2024-04-25,04:51:25.000,116,11088975,13365,0,1714020684,13028.825443820002,92.7051524999988,53473.258614 2024-04-25,04:51:26.000,116,11088966,13925,0,1714020685,13028.811971199997,92.72629989000416,53473.25162688 2024-04-25,04:51:27.000,116,11088969,13205,0,1714020686,13028.852389059997,92.7051524999988,53473.28656248001 2024-04-25,04:51:28.000,116,11088959,13605,0,1714020687,13028.832180129997,92.73334902000352,53473.272588240005 2024-04-25,04:51:29.000,116,11089014,13605,0,1714020688,13028.832180129997,92.74744728000223,53473.31451096001 2024-04-25,04:51:30.000,116,11088961,13845,0,1714020689,13028.838916439992,92.76859467000031,53473.272588240005 2024-04-25,04:51:31.000,116,11088992,13405,0,1714020690,13028.859125369992,92.76859467000031,53473.258614 2024-04-25,04:51:32.000,116,11088956,13525,0,1714020691,13028.859125369992,92.76859467000031,53473.33547232001 2024-04-25,04:51:33.000,116,11088944,13325,0,1714020692,13028.892806919997,92.76859467000031,53473.28656248001 2024-04-25,04:51:34.000,116,11088946,13445,0,1714020693,13028.879334299992,92.78269292999903,53473.272588240005 2024-04-25,04:51:35.000,116,11088967,13445,0,1714020694,13028.852389059997,92.81088945000374,53473.321498080004 2024-04-25,04:51:36.000,116,11088981,13205,0,1714020695,13028.913015849997,92.78974205999839,53473.33547232001 2024-04-25,04:51:37.000,116,11088992,13245,0,1714020696,13028.892806919997,92.76859467000031,53473.28656248001 2024-04-25,04:51:38.000,116,11088931,13525,0,1714020697,13028.913015849997,92.7544964100016,53473.28656248001 2024-04-25,04:51:39.000,116,11088954,13605,0,1714020698,13028.899543229993,92.76859467000031,53473.272588240005 2024-04-25,04:51:40.000,116,11088936,13445,0,1714020699,13028.892806919997,92.78269292999903,53473.272588240005 2024-04-25,04:51:41.000,116,11088952,13605,0,1714020700,13028.886070610002,92.80384032000438,53473.29354960001 2024-04-25,04:51:42.000,116,11088954,13165,0,1714020701,13028.906279540002,92.78269292999903,53473.28656248001 2024-04-25,04:51:43.000,116,11088966,13605,0,1714020702,13028.919752159993,92.78269292999903,53473.3284852 2024-04-25,04:51:44.000,116,11088944,13525,0,1714020703,13028.919752159993,92.79679118999775,53473.3284852 2024-04-25,04:51:45.000,116,11088969,13565,0,1714020704,13028.933224779998,92.76154554000095,53473.321498080004 2024-04-25,04:51:46.000,116,11088941,13685,0,1714020705,13028.946697400002,92.78974205999839,53473.258614 2024-04-25,04:51:47.000,116,11088958,13525,0,1714020706,13028.919752159993,92.78974205999839,53473.30053672 2024-04-25,04:51:48.000,116,11088926,13725,0,1714020707,13028.906279540002,92.76154554000095,53473.27957536 2024-04-25,04:51:49.000,116,11088968,13325,0,1714020708,13028.933224779998,92.7544964100016,53473.30752384 2024-04-25,04:51:50.000,116,11088958,13925,0,1714020709,13028.906279540002,92.77564379999967,53473.30053672 2024-04-25,04:51:51.000,116,11088933,13565,0,1714020710,13028.933224779998,92.74039815000287,53473.31451096001 2024-04-25,04:51:52.000,116,11088964,13645,0,1714020711,13028.946697400002,92.73334902000352,53473.342459440006 2024-04-25,04:51:53.000,116,11088901,13405,0,1714020712,13028.953433709998,92.71220162999816,53473.30053672 2024-04-25,04:51:54.000,116,11088951,13645,0,1714020713,13028.960170019993,92.71220162999816,53473.31451096001 2024-04-25,04:51:55.000,116,11088938,13405,0,1714020714,13029.007324189988,92.72629989000416,53473.30053672 2024-04-25,04:51:56.000,116,11088990,13245,0,1714020715,13028.987115260003,92.68400511000073,53473.29354960001 2024-04-25,04:51:57.000,116,11088977,13685,0,1714020716,13028.987115260003,92.7051524999988,53473.30053672 2024-04-25,04:51:58.000,116,11088938,13365,0,1714020717,13028.980378949993,92.72629989000416,53473.272588240005 2024-04-25,04:51:59.000,116,11088969,13525,0,1714020718,13028.980378949993,92.65580859000329,53473.35643368 2024-04-25,04:52:00.000,116,11088988,13485,0,1714020719,13028.993851569998,92.71220162999816,53473.37040792 2024-04-25,04:52:01.000,116,11088937,13405,0,1714020720,13029.041005739993,92.65580859000329,53473.41931776 2024-04-25,04:52:02.000,116,11088947,13325,0,1714020721,13029.041005739993,92.66990685000201,53473.37739504 2024-04-25,04:52:03.000,116,11089010,13445,0,1714020722,13029.061214669993,92.65580859000329,53473.38438216001 2024-04-25,04:52:04.000,116,11088994,13365,0,1714020723,13029.074687289998,92.66285772000265,53473.37040792 2024-04-25,04:52:05.000,116,11088993,13405,0,1714020724,13029.094896219998,92.64171033000457,53473.37040792 2024-04-25,04:52:06.000,116,11088971,13525,0,1714020725,13029.101632529993,92.64875946000393,53473.41233064001 2024-04-25,04:52:07.000,116,11088966,13525,0,1714020726,13029.108368839989,92.64875946000393,53473.38438216001 2024-04-25,04:52:08.000,116,11088989,13365,0,1714020727,13029.142050389994,92.63466119999794,53473.391369280005 2024-04-25,04:52:09.000,116,11088966,13485,0,1714020728,13029.182468249994,92.62761206999858,53473.342459440006 2024-04-25,04:52:10.000,116,11088989,13285,0,1714020729,13029.142050389994,92.61351380999986,53473.37040792 2024-04-25,04:52:11.000,116,11088990,13485,0,1714020730,13029.162259319994,92.59941555000114,53473.440279120005 2024-04-25,04:52:12.000,116,11088940,13645,0,1714020731,13029.175731939999,92.59941555000114,53473.3983564 2024-04-25,04:52:13.000,116,11088998,13445,0,1714020732,13029.209413489989,92.5712190300037,53473.43329200001 2024-04-25,04:52:14.000,116,11088980,13805,0,1714020733,13029.209413489989,92.58531729000242,53473.46124048001 2024-04-25,04:52:15.000,116,11088939,13565,0,1714020734,13029.24983134999,92.59236642000178,53473.42630488 2024-04-25,04:52:16.000,116,11088972,13565,0,1714020735,13029.209413489989,92.59941555000114,53473.4682276 2024-04-25,04:52:17.000,116,11088983,13565,0,1714020736,13029.24983134999,92.57826816000306,53473.37040792 2024-04-25,04:52:18.000,116,11088995,13685,0,1714020737,13029.222886109994,92.61351380999986,53473.41931776 2024-04-25,04:52:19.000,116,11088943,13565,0,1714020738,13029.24983134999,92.59941555000114,53473.42630488 2024-04-25,04:52:20.000,116,11088925,13445,0,1714020739,13029.216149799999,92.6064646800005,53473.37739504 2024-04-25,04:52:21.000,116,11088991,13005,0,1714020740,13029.222886109994,92.62761206999858,53473.42630488 2024-04-25,04:52:22.000,116,11088952,13485,0,1714020741,13029.236358729999,92.59941555000114,53473.3983564 2024-04-25,04:52:23.000,116,11088975,13205,0,1714020742,13029.283512899994,92.59236642000178,53473.3983564 2024-04-25,04:52:24.000,116,11088974,13005,0,1714020743,13029.31045813999,92.61351380999986,53473.40534352 2024-04-25,04:52:25.000,116,11088933,13685,0,1714020744,13029.303721829994,92.6064646800005,53473.41931776 2024-04-25,04:52:26.000,116,11088940,13325,0,1714020745,13029.317194449999,92.64875946000393,53473.440279120005 2024-04-25,04:52:27.000,116,11088953,13605,0,1714020746,13029.31045813999,92.64171033000457,53473.48220184001 2024-04-25,04:52:28.000,116,11088985,13405,0,1714020747,13029.384557549994,92.65580859000329,53473.41931776 2024-04-25,04:52:29.000,116,11088944,13605,0,1714020748,13029.35087599999,92.63466119999794,53473.45425336001 2024-04-25,04:52:30.000,116,11088973,13445,0,1714020749,13029.35761231,92.63466119999794,53473.440279120005 2024-04-25,04:52:31.000,116,11088996,13605,0,1714020750,13029.35761231,92.65580859000329,53473.489188960004 2024-04-25,04:52:32.000,116,11088939,13565,0,1714020751,13029.344139689994,92.62056293999922,53473.46124048001 2024-04-25,04:52:33.000,116,11088965,13605,0,1714020752,13029.39129385999,92.62056293999922,53473.4682276 2024-04-25,04:52:34.000,116,11088951,13165,0,1714020753,13029.35761231,92.61351380999986,53473.47521472 2024-04-25,04:52:35.000,116,11088963,13445,0,1714020754,13029.344139689994,92.64171033000457,53473.45425336001 2024-04-25,04:52:36.000,116,11088917,13245,0,1714020755,13029.364348619994,92.68400511000073,53473.48220184001 2024-04-25,04:52:37.000,116,11088941,13285,0,1714020756,13029.384557549994,92.66990685000201,53473.50316320001 2024-04-25,04:52:38.000,116,11088982,13525,0,1714020757,13029.344139689994,92.64171033000457,53473.48220184001 2024-04-25,04:52:39.000,116,11089004,13325,0,1714020758,13029.39129385999,92.66285772000265,53473.50316320001 2024-04-25,04:52:40.000,116,11088948,13725,0,1714020759,13029.37108492999,92.66285772000265,53473.44726624 2024-04-25,04:52:41.000,116,11088960,13765,0,1714020760,13029.364348619994,92.64171033000457,53473.49617608 2024-04-25,04:52:42.000,116,11088983,13605,0,1714020761,13029.344139689994,92.64171033000457,53473.5380988 2024-04-25,04:52:43.000,116,11088992,13725,0,1714020762,13029.33740338,92.67695598000137,53473.48220184001 2024-04-25,04:52:44.000,116,11088948,13525,0,1714020763,13029.364348619994,92.62056293999922,53473.48220184001 2024-04-25,04:52:45.000,116,11088980,13085,0,1714020764,13029.364348619994,92.63466119999794,53473.510150320006 2024-04-25,04:52:46.000,116,11088977,13565,0,1714020765,13029.37782124,92.62761206999858,53473.5380988 2024-04-25,04:52:47.000,116,11089002,13285,0,1714020766,13029.384557549994,92.64171033000457,53473.50316320001 2024-04-25,04:52:48.000,116,11088960,13525,0,1714020767,13029.35761231,92.61351380999986,53473.45425336001 2024-04-25,04:52:49.000,116,11088948,13525,0,1714020768,13029.35761231,92.63466119999794,53473.49617608 2024-04-25,04:52:50.000,116,11088933,13405,0,1714020769,13029.33066706999,92.62761206999858,53473.440279120005 2024-04-25,04:52:51.000,116,11088940,13445,0,1714020770,13029.35087599999,92.62056293999922,53473.45425336001 2024-04-25,04:52:52.000,116,11088918,13405,0,1714020771,13029.283512899994,92.64171033000457,53473.49617608 2024-04-25,04:52:53.000,116,11088913,13645,0,1714020772,13029.31045813999,92.61351380999986,53473.44726624 2024-04-25,04:52:54.000,116,11088938,13805,0,1714020773,13029.344139689994,92.62056293999922,53473.48220184001 2024-04-25,04:52:55.000,116,11088919,13925,0,1714020774,13029.323930759994,92.63466119999794,53473.489188960004 2024-04-25,04:52:56.000,116,11088987,13645,0,1714020775,13029.37782124,92.6064646800005,53473.49617608 2024-04-25,04:52:57.000,116,11088968,13525,0,1714020776,13029.364348619994,92.59236642000178,53473.5380988 2024-04-25,04:52:58.000,116,11088972,13565,0,1714020777,13029.39129385999,92.59236642000178,53473.49617608 2024-04-25,04:52:59.000,116,11088922,13605,0,1714020778,13029.37108492999,92.59941555000114,53473.47521472 2024-04-25,04:53:00.000,116,11088996,13365,0,1714020779,13029.39803017,92.6064646800005,53473.489188960004 2024-04-25,04:53:01.000,116,11088975,13285,0,1714020780,13029.39129385999,92.58531729000242,53473.52412456 2024-04-25,04:53:02.000,116,11088960,13565,0,1714020781,13029.384557549994,92.61351380999986,53473.52412456 2024-04-25,04:53:03.000,116,11088925,13485,0,1714020782,13029.43171171999,92.57826816000306,53473.489188960004 2024-04-25,04:53:04.000,116,11088980,13885,0,1714020783,13029.4182391,92.56416990000434,53473.52412456 2024-04-25,04:53:05.000,116,11088914,13765,0,1714020784,13029.43844803,92.54302250999899,53473.5380988 2024-04-25,04:53:06.000,116,11088925,13365,0,1714020785,13029.465393269995,92.53597337999963,53473.50316320001 2024-04-25,04:53:07.000,116,11088936,13925,0,1714020786,13029.424975409995,92.56416990000434,53473.54508592 2024-04-25,04:53:08.000,116,11088909,13485,0,1714020787,13029.445184339995,92.55712076999771,53473.50316320001 2024-04-25,04:53:09.000,116,11088926,13845,0,1714020788,13029.43171171999,92.55007163999835,53473.44726624 2024-04-25,04:53:10.000,116,11088929,13445,0,1714020789,13029.43844803,92.55712076999771,53473.43329200001 2024-04-25,04:53:11.000,116,11088945,13685,0,1714020790,13029.41150278999,92.53597337999963,53473.42630488 2024-04-25,04:53:12.000,116,11088944,13405,0,1714020791,13029.445184339995,92.52187512000091,53473.3983564 2024-04-25,04:53:13.000,116,11088928,13245,0,1714020792,13029.45865696,92.55007163999835,53473.38438216001 2024-04-25,04:53:14.000,116,11088946,13205,0,1714020793,13029.45192064999,92.51482599000155,53473.41233064001 2024-04-25,04:53:15.000,116,11088938,13325,0,1714020794,13029.43171171999,92.53597337999963,53473.46124048001 2024-04-25,04:53:16.000,116,11088924,13365,0,1714020795,13029.43844803,92.50072773000284,53473.45425336001 2024-04-25,04:53:17.000,116,11088941,13485,0,1714020796,13029.47212957999,92.51482599000155,53473.43329200001 2024-04-25,04:53:18.000,116,11088900,13445,0,1714020797,13029.485602199995,92.51482599000155,53473.41931776 2024-04-25,04:53:19.000,116,11088933,13445,0,1714020798,13029.485602199995,92.52187512000091,53473.43329200001 2024-04-25,04:53:20.000,116,11088922,13565,0,1714020799,13029.49907482,92.54302250999899,53473.40534352 2024-04-25,04:53:21.000,116,11088939,13205,0,1714020800,13029.485602199995,92.54302250999899,53473.43329200001 2024-04-25,04:53:22.000,116,11088938,13285,0,1714020801,13029.465393269995,92.55007163999835,53473.43329200001 2024-04-25,04:53:23.000,116,11088904,13885,0,1714020802,13029.465393269995,92.52187512000091,53473.41233064001 2024-04-25,04:53:24.000,116,11088951,13965,0,1714020803,13029.51254743999,92.53597337999963,53473.43329200001 2024-04-25,04:53:25.000,116,11088903,13365,0,1714020804,13029.49907482,92.54302250999899,53473.42630488 2024-04-25,04:53:26.000,116,11088917,13645,0,1714020805,13029.49907482,92.52892425000027,53473.41233064001 2024-04-25,04:53:27.000,116,11088930,13685,0,1714020806,13029.49233850999,92.52892425000027,53473.46124048001 2024-04-25,04:53:28.000,116,11088931,13525,0,1714020807,13029.465393269995,92.56416990000434,53473.43329200001 2024-04-25,04:53:29.000,116,11088982,13525,0,1714020808,13029.47212957999,92.54302250999899,53473.34944656 2024-04-25,04:53:30.000,116,11088940,13165,0,1714020809,13029.465393269995,92.55007163999835,53473.440279120005 2024-04-25,04:53:31.000,116,11088979,13565,0,1714020810,13029.47212957999,92.55712076999771,53473.43329200001 2024-04-25,04:53:32.000,116,11088933,13565,0,1714020811,13029.47886589,92.5712190300037,53473.43329200001 2024-04-25,04:53:33.000,116,11088950,13925,0,1714020812,13029.45192064999,92.5712190300037,53473.43329200001 2024-04-25,04:53:34.000,116,11088926,13605,0,1714020813,13029.47212957999,92.5712190300037,53473.40534352 2024-04-25,04:53:35.000,116,11088937,13485,0,1714020814,13029.485602199995,92.52892425000027,53473.42630488 2024-04-25,04:53:36.000,116,11088951,13565,0,1714020815,13029.465393269995,92.55712076999771,53473.440279120005 2024-04-25,04:53:37.000,116,11088945,13765,0,1714020816,13029.47212957999,92.58531729000242,53473.42630488 2024-04-25,04:53:38.000,116,11088933,13605,0,1714020817,13029.485602199995,92.56416990000434,53473.41233064001 2024-04-25,04:53:39.000,116,11088948,13285,0,1714020818,13029.49907482,92.55712076999771,53473.42630488 2024-04-25,04:53:40.000,116,11088950,13205,0,1714020819,13029.505811129995,92.54302250999899,53473.43329200001 2024-04-25,04:53:41.000,116,11088980,13565,0,1714020820,13029.45865696,92.55007163999835,53473.36342080001 2024-04-25,04:53:42.000,116,11088943,13205,0,1714020821,13029.49233850999,92.55007163999835,53473.3983564 2024-04-25,04:53:43.000,116,11088957,13445,0,1714020822,13029.49233850999,92.55712076999771,53473.42630488 2024-04-25,04:53:44.000,116,11088944,13605,0,1714020823,13029.51254743999,92.57826816000306,53473.440279120005 2024-04-25,04:53:45.000,116,11088938,13605,0,1714020824,13029.51928375,92.55007163999835,53473.45425336001 2024-04-25,04:53:46.000,116,11088973,13805,0,1714020825,13029.465393269995,92.55007163999835,53473.41233064001 2024-04-25,04:53:47.000,116,11088971,13245,0,1714020826,13029.505811129995,92.5712190300037,53473.40534352 2024-04-25,04:53:48.000,116,11088968,13485,0,1714020827,13029.51928375,92.5712190300037,53473.47521472 2024-04-25,04:53:49.000,116,11088990,13325,0,1714020828,13029.47886589,92.56416990000434,53473.440279120005 2024-04-25,04:53:50.000,116,11088947,13005,0,1714020829,13029.49907482,92.56416990000434,53473.440279120005 2024-04-25,04:53:51.000,116,11088943,13645,0,1714020830,13029.45865696,92.55712076999771,53473.45425336001 2024-04-25,04:53:52.000,116,11088935,13245,0,1714020831,13029.47886589,92.54302250999899,53473.42630488 2024-04-25,04:53:53.000,116,11088994,13365,0,1714020832,13029.465393269995,92.5712190300037,53473.391369280005 2024-04-25,04:53:54.000,116,11088938,13445,0,1714020833,13029.43844803,92.56416990000434,53473.37040792 2024-04-25,04:53:55.000,116,11088953,13205,0,1714020834,13029.465393269995,92.55007163999835,53473.40534352 2024-04-25,04:53:56.000,116,11088989,13285,0,1714020835,13029.49233850999,92.55007163999835,53473.41233064001 2024-04-25,04:53:57.000,116,11088969,13365,0,1714020836,13029.51254743999,92.55007163999835,53473.47521472 2024-04-25,04:53:58.000,116,11088972,13405,0,1714020837,13029.485602199995,92.59236642000178,53473.48220184001 2024-04-25,04:53:59.000,116,11088994,13405,0,1714020838,13029.465393269995,92.6064646800005,53473.44726624 2024-04-25,04:54:00.000,116,11088944,13205,0,1714020839,13029.485602199995,92.58531729000242,53473.45425336001 2024-04-25,04:54:01.000,116,11088968,13325,0,1714020840,13029.505811129995,92.55007163999835,53473.41233064001 2024-04-25,04:54:02.000,116,11088991,13525,0,1714020841,13029.526020059995,92.55712076999771,53473.41931776 2024-04-25,04:54:03.000,116,11088982,13565,0,1714020842,13029.53275636999,92.53597337999963,53473.440279120005 2024-04-25,04:54:04.000,116,11088941,13245,0,1714020843,13029.51254743999,92.55007163999835,53473.42630488 2024-04-25,04:54:05.000,116,11088999,13605,0,1714020844,13029.53949268,92.55712076999771,53473.43329200001 2024-04-25,04:54:06.000,116,11088932,13245,0,1714020845,13029.57991054,92.55007163999835,53473.41233064001 2024-04-25,04:54:07.000,116,11088952,13685,0,1714020846,13029.586646849995,92.53597337999963,53473.45425336001 2024-04-25,04:54:08.000,116,11088968,13725,0,1714020847,13029.566437919995,92.52892425000027,53473.42630488 2024-04-25,04:54:09.000,116,11088967,13285,0,1714020848,13029.57991054,92.5077768600022,53473.45425336001 2024-04-25,04:54:10.000,116,11088986,13205,0,1714020849,13029.53275636999,92.54302250999899,53473.44726624 2024-04-25,04:54:11.000,116,11088957,13365,0,1714020850,13029.57317422999,92.52892425000027,53473.4682276 2024-04-25,04:54:12.000,116,11088993,13365,0,1714020851,13029.546228989995,92.48662947000412,53473.42630488 2024-04-25,04:54:13.000,116,11088988,13525,0,1714020852,13029.566437919995,92.48662947000412,53473.37040792 2024-04-25,04:54:14.000,116,11088939,13605,0,1714020853,13029.566437919995,92.48662947000412,53473.45425336001 2024-04-25,04:54:15.000,116,11088970,13605,0,1714020854,13029.546228989995,92.47958034000476,53473.49617608 2024-04-25,04:54:16.000,116,11088951,13565,0,1714020855,13029.57317422999,92.50072773000284,53473.42630488 2024-04-25,04:54:17.000,116,11088979,13605,0,1714020856,13029.566437919995,92.50072773000284,53473.489188960004 2024-04-25,04:54:18.000,116,11088966,13645,0,1714020857,13029.53949268,92.47958034000476,53473.41931776 2024-04-25,04:54:19.000,116,11088979,13645,0,1714020858,13029.57317422999,92.4584329499994,53473.440279120005 2024-04-25,04:54:20.000,116,11088939,13245,0,1714020859,13029.566437919995,92.44433469000069,53473.48220184001 2024-04-25,04:54:21.000,116,11088965,13365,0,1714020860,13029.566437919995,92.47253120999812,53473.42630488 2024-04-25,04:54:22.000,116,11088950,13565,0,1714020861,13029.55970161,92.46548207999876,53473.45425336001 2024-04-25,04:54:23.000,116,11088979,13725,0,1714020862,13029.57317422999,92.44433469000069,53473.489188960004 2024-04-25,04:54:24.000,116,11089005,13485,0,1714020863,13029.586646849995,92.47253120999812,53473.440279120005 2024-04-25,04:54:25.000,116,11088976,13605,0,1714020864,13029.57991054,92.46548207999876,53473.42630488 2024-04-25,04:54:26.000,116,11088997,14045,0,1714020865,13029.60011947,92.46548207999876,53473.4682276 2024-04-25,04:54:27.000,116,11089001,13405,0,1714020866,13029.60011947,92.5077768600022,53473.49617608 2024-04-25,04:54:28.000,116,11088964,13285,0,1714020867,13029.57991054,92.4584329499994,53473.46124048001 2024-04-25,04:54:29.000,116,11088958,13405,0,1714020868,13029.55970161,92.49367860000348,53473.49617608 2024-04-25,04:54:30.000,116,11089016,13645,0,1714020869,13029.59338315999,92.48662947000412,53473.49617608 2024-04-25,04:54:31.000,116,11088989,13405,0,1714020870,13029.60011947,92.45138382000005,53473.50316320001 2024-04-25,04:54:32.000,116,11089031,13005,0,1714020871,13029.57317422999,92.4584329499994,53473.4682276 2024-04-25,04:54:33.000,116,11088965,13725,0,1714020872,13029.566437919995,92.46548207999876,53473.46124048001 2024-04-25,04:54:34.000,116,11088997,13245,0,1714020873,13029.60011947,92.46548207999876,53473.489188960004 2024-04-25,04:54:35.000,116,11088989,13645,0,1714020874,13029.606855779995,92.45138382000005,53473.51713744 2024-04-25,04:54:36.000,116,11088960,13725,0,1714020875,13029.57991054,92.4584329499994,53473.45425336001 2024-04-25,04:54:37.000,116,11088951,13645,0,1714020876,13029.59338315999,92.4584329499994,53473.50316320001 2024-04-25,04:54:38.000,116,11088992,13445,0,1714020877,13029.60011947,92.4584329499994,53473.489188960004 2024-04-25,04:54:39.000,116,11088944,13325,0,1714020878,13029.566437919995,92.45138382000005,53473.440279120005 2024-04-25,04:54:40.000,116,11088971,13405,0,1714020879,13029.59338315999,92.48662947000412,53473.45425336001 2024-04-25,04:54:41.000,116,11088987,13205,0,1714020880,13029.57317422999,92.42318730000261,53473.440279120005 2024-04-25,04:54:42.000,116,11088997,13365,0,1714020881,13029.586646849995,92.43728556000133,53473.40534352 2024-04-25,04:54:43.000,116,11088932,13725,0,1714020882,13029.61359208999,92.43728556000133,53473.46124048001 2024-04-25,04:54:44.000,116,11088946,13685,0,1714020883,13029.606855779995,92.47253120999812,53473.43329200001 2024-04-25,04:54:45.000,116,11088970,13365,0,1714020884,13029.606855779995,92.40908904000389,53473.43329200001 2024-04-25,04:54:46.000,116,11088945,13885,0,1714020885,13029.586646849995,92.42318730000261,53473.43329200001 2024-04-25,04:54:47.000,116,11088949,13365,0,1714020886,13029.55970161,92.46548207999876,53473.43329200001 2024-04-25,04:54:48.000,116,11088957,13245,0,1714020887,13029.55970161,92.43728556000133,53473.46124048001 2024-04-25,04:54:49.000,116,11088940,13845,0,1714020888,13029.546228989995,92.47253120999812,53473.440279120005 2024-04-25,04:54:50.000,116,11088968,13285,0,1714020889,13029.61359208999,92.43728556000133,53473.391369280005 2024-04-25,04:54:51.000,116,11088975,13245,0,1714020890,13029.566437919995,92.44433469000069,53473.41931776 2024-04-25,04:54:52.000,116,11088973,13765,0,1714020891,13029.61359208999,92.46548207999876,53473.44726624 2024-04-25,04:54:53.000,116,11088946,13805,0,1714020892,13029.55970161,92.46548207999876,53473.43329200001 2024-04-25,04:54:54.000,116,11088929,13285,0,1714020893,13029.586646849995,92.44433469000069,53473.46124048001 2024-04-25,04:54:55.000,116,11088979,13685,0,1714020894,13029.60011947,92.44433469000069,53473.4682276 2024-04-25,04:54:56.000,116,11088928,13245,0,1714020895,13029.61359208999,92.47253120999812,53473.47521472 2024-04-25,04:54:57.000,116,11088956,13765,0,1714020896,13029.627064709995,92.43023643000197,53473.45425336001 2024-04-25,04:54:58.000,116,11089004,13045,0,1714020897,13029.63380101999,92.43728556000133,53473.44726624 2024-04-25,04:54:59.000,116,11088979,13525,0,1714020898,13029.60011947,92.44433469000069,53473.391369280005 2024-04-25,04:55:00.000,116,11088969,13525,0,1714020899,13029.6203284,92.42318730000261,53473.40534352 2024-04-25,04:55:01.000,116,11088994,13525,0,1714020900,13029.627064709995,92.44433469000069,53473.3983564 2024-04-25,04:55:02.000,116,11088968,13565,0,1714020901,13029.627064709995,92.45138382000005,53473.37739504 2024-04-25,04:55:03.000,116,11088961,13325,0,1714020902,13029.606855779995,92.46548207999876,53473.440279120005 2024-04-25,04:55:04.000,116,11088960,13605,0,1714020903,13029.61359208999,92.46548207999876,53473.440279120005 2024-04-25,04:55:05.000,116,11089006,13325,0,1714020904,13029.66074626,92.4584329499994,53473.43329200001 2024-04-25,04:55:06.000,116,11088953,13725,0,1714020905,13029.65400994999,92.47958034000476,53473.41931776 2024-04-25,04:55:07.000,116,11088934,13685,0,1714020906,13029.66074626,92.43728556000133,53473.391369280005 2024-04-25,04:55:08.000,116,11088993,13685,0,1714020907,13029.69442780999,92.43023643000197,53473.48220184001 2024-04-25,04:55:09.000,116,11088954,13485,0,1714020908,13029.647273639996,92.44433469000069,53473.46124048001 2024-04-25,04:55:10.000,116,11089012,13565,0,1714020909,13029.647273639996,92.45138382000005,53473.440279120005 2024-04-25,04:55:11.000,116,11088981,13565,0,1714020910,13029.667482569996,92.47253120999812,53473.50316320001 2024-04-25,04:55:12.000,116,11089001,13325,0,1714020911,13029.647273639996,92.48662947000412,53473.510150320006 2024-04-25,04:55:13.000,116,11088992,13445,0,1714020912,13029.627064709995,92.4584329499994,53473.43329200001 2024-04-25,04:55:14.000,116,11088995,13285,0,1714020913,13029.66074626,92.43728556000133,53473.49617608 2024-04-25,04:55:15.000,116,11088973,13485,0,1714020914,13029.67421887999,92.4584329499994,53473.49617608 2024-04-25,04:55:16.000,116,11088986,13245,0,1714020915,13029.65400994999,92.44433469000069,53473.44726624 2024-04-25,04:55:17.000,116,11088932,13605,0,1714020916,13029.63380101999,92.44433469000069,53473.4682276 2024-04-25,04:55:18.000,116,11089004,13485,0,1714020917,13029.67421887999,92.45138382000005,53473.45425336001 2024-04-25,04:55:19.000,116,11088951,13605,0,1714020918,13029.667482569996,92.43023643000197,53473.46124048001 2024-04-25,04:55:20.000,116,11088931,13005,0,1714020919,13029.667482569996,92.47253120999812,53473.47521472 2024-04-25,04:55:21.000,116,11088961,13605,0,1714020920,13029.647273639996,92.44433469000069,53473.50316320001 2024-04-25,04:55:22.000,116,11088944,13605,0,1714020921,13029.64053733,92.48662947000412,53473.47521472 2024-04-25,04:55:23.000,116,11088993,13365,0,1714020922,13029.687691499996,92.4584329499994,53473.48220184001 2024-04-25,04:55:24.000,116,11089002,13125,0,1714020923,13029.67421887999,92.43728556000133,53473.4682276 2024-04-25,04:55:25.000,116,11088997,13725,0,1714020924,13029.66074626,92.46548207999876,53473.45425336001 2024-04-25,04:55:26.000,116,11088981,13525,0,1714020925,13029.667482569996,92.42318730000261,53473.52412456 2024-04-25,04:55:27.000,116,11088966,13085,0,1714020926,13029.66074626,92.49367860000348,53473.510150320006 2024-04-25,04:55:28.000,116,11088958,13485,0,1714020927,13029.68095519,92.45138382000005,53473.52412456 2024-04-25,04:55:29.000,116,11088953,13365,0,1714020928,13029.707900429996,92.41613817000325,53473.44726624 2024-04-25,04:55:30.000,116,11088937,13485,0,1714020929,13029.67421887999,92.43023643000197,53473.41931776 2024-04-25,04:55:31.000,116,11088963,13445,0,1714020930,13029.67421887999,92.40203991000453,53473.50316320001 2024-04-25,04:55:32.000,116,11088977,13445,0,1714020931,13029.67421887999,92.3949907799979,53473.50316320001 2024-04-25,04:55:33.000,116,11088974,13365,0,1714020932,13029.67421887999,92.43023643000197,53473.4682276 2024-04-25,04:55:34.000,116,11088966,13085,0,1714020933,13029.707900429996,92.43023643000197,53473.46124048001 2024-04-25,04:55:35.000,116,11088967,13365,0,1714020934,13029.69442780999,92.40908904000389,53473.54508592 2024-04-25,04:55:36.000,116,11088979,13325,0,1714020935,13029.687691499996,92.40203991000453,53473.489188960004 2024-04-25,04:55:37.000,116,11088946,13445,0,1714020936,13029.66074626,92.3949907799979,53473.489188960004 2024-04-25,04:55:38.000,116,11088944,13325,0,1714020937,13029.69442780999,92.38089251999918,53473.4682276 2024-04-25,04:55:39.000,116,11088951,13285,0,1714020938,13029.66074626,92.40203991000453,53473.489188960004 2024-04-25,04:55:40.000,116,11088970,13125,0,1714020939,13029.66074626,92.43023643000197,53473.50316320001 2024-04-25,04:55:41.000,116,11088970,13485,0,1714020940,13029.70116412,92.43728556000133,53473.44726624 2024-04-25,04:55:42.000,116,11088973,13885,0,1714020941,13029.714636739991,92.42318730000261,53473.4682276 2024-04-25,04:55:43.000,116,11088990,13405,0,1714020942,13029.68095519,92.42318730000261,53473.489188960004 2024-04-25,04:55:44.000,116,11088993,13245,0,1714020943,13029.66074626,92.41613817000325,53473.440279120005 2024-04-25,04:55:45.000,116,11088957,13405,0,1714020944,13029.66074626,92.3949907799979,53473.49617608 2024-04-25,04:55:46.000,116,11089017,13525,0,1714020945,13029.67421887999,92.45138382000005,53473.46124048001 2024-04-25,04:55:47.000,116,11088973,13365,0,1714020946,13029.66074626,92.3949907799979,53473.43329200001 2024-04-25,04:55:48.000,116,11088993,13405,0,1714020947,13029.69442780999,92.38794164999854,53473.49617608 2024-04-25,04:55:49.000,116,11088990,13565,0,1714020948,13029.647273639996,92.40203991000453,53473.45425336001 2024-04-25,04:55:50.000,116,11088973,13485,0,1714020949,13029.63380101999,92.3949907799979,53473.440279120005 2024-04-25,04:55:51.000,116,11089024,13965,0,1714020950,13029.647273639996,92.40908904000389,53473.44726624 2024-04-25,04:55:52.000,116,11088958,13525,0,1714020951,13029.63380101999,92.40908904000389,53473.50316320001 2024-04-25,04:55:53.000,116,11088955,13565,0,1714020952,13029.61359208999,92.41613817000325,53473.489188960004 2024-04-25,04:55:54.000,116,11088935,13365,0,1714020953,13029.64053733,92.43728556000133,53473.489188960004 2024-04-25,04:55:55.000,116,11088936,13485,0,1714020954,13029.647273639996,92.43023643000197,53473.47521472 2024-04-25,04:55:56.000,116,11088971,13605,0,1714020955,13029.67421887999,92.40908904000389,53473.45425336001 2024-04-25,04:55:57.000,116,11088947,13205,0,1714020956,13029.667482569996,92.40908904000389,53473.51713744 2024-04-25,04:55:58.000,116,11088956,13445,0,1714020957,13029.6203284,92.42318730000261,53473.440279120005 2024-04-25,04:55:59.000,116,11088978,13645,0,1714020958,13029.586646849995,92.42318730000261,53473.43329200001 2024-04-25,04:56:00.000,116,11088909,13445,0,1714020959,13029.57991054,92.43023643000197,53473.45425336001 2024-04-25,04:56:01.000,116,11088958,13605,0,1714020960,13029.61359208999,92.45138382000005,53473.47521472 2024-04-25,04:56:02.000,116,11088946,13725,0,1714020961,13029.6203284,92.43023643000197,53473.45425336001 2024-04-25,04:56:03.000,116,11088958,13365,0,1714020962,13029.606855779995,92.42318730000261,53473.489188960004 2024-04-25,04:56:04.000,116,11089004,13605,0,1714020963,13029.606855779995,92.40203991000453,53473.4682276 2024-04-25,04:56:05.000,116,11088980,13565,0,1714020964,13029.606855779995,92.4584329499994,53473.45425336001 2024-04-25,04:56:06.000,116,11088959,13805,0,1714020965,13029.64053733,92.47253120999812,53473.4682276 2024-04-25,04:56:07.000,116,11089001,13565,0,1714020966,13029.64053733,92.45138382000005,53473.49617608 2024-04-25,04:56:08.000,116,11089010,13645,0,1714020967,13029.67421887999,92.43728556000133,53473.46124048001 2024-04-25,04:56:09.000,116,11088960,13805,0,1714020968,13029.66074626,92.43728556000133,53473.50316320001 2024-04-25,04:56:10.000,116,11088993,13565,0,1714020969,13029.66074626,92.45138382000005,53473.50316320001 2024-04-25,04:56:11.000,116,11089018,13645,0,1714020970,13029.64053733,92.44433469000069,53473.489188960004 2024-04-25,04:56:12.000,116,11088975,13845,0,1714020971,13029.6203284,92.45138382000005,53473.50316320001 2024-04-25,04:56:13.000,116,11088963,13965,0,1714020972,13029.65400994999,92.40908904000389,53473.510150320006 2024-04-25,04:56:14.000,116,11088921,13765,0,1714020973,13029.687691499996,92.43023643000197,53473.51713744 2024-04-25,04:56:15.000,116,11088978,13605,0,1714020974,13029.74158198,92.40203991000453,53473.53111168001 2024-04-25,04:56:16.000,116,11089019,13965,0,1714020975,13029.70116412,92.43023643000197,53473.53111168001 2024-04-25,04:56:17.000,116,11088972,13525,0,1714020976,13029.70116412,92.38794164999854,53473.53111168001 2024-04-25,04:56:18.000,116,11088976,13325,0,1714020977,13029.687691499996,92.42318730000261,53473.52412456 2024-04-25,04:56:19.000,116,11088995,13765,0,1714020978,13029.67421887999,92.43023643000197,53473.510150320006 2024-04-25,04:56:20.000,116,11088986,13685,0,1714020979,13029.69442780999,92.40203991000453,53473.51713744 2024-04-25,04:56:21.000,116,11089017,13965,0,1714020980,13029.734845669991,92.40908904000389,53473.56604728 2024-04-25,04:56:22.000,116,11088995,13605,0,1714020981,13029.687691499996,92.43023643000197,53473.4682276 2024-04-25,04:56:23.000,116,11088989,13765,0,1714020982,13029.69442780999,92.42318730000261,53473.48220184001 2024-04-25,04:56:24.000,116,11089013,13405,0,1714020983,13029.728109359996,92.42318730000261,53473.51713744 2024-04-25,04:56:25.000,116,11088960,13405,0,1714020984,13029.714636739991,92.43728556000133,53473.56604728 2024-04-25,04:56:26.000,116,11088994,13445,0,1714020985,13029.728109359996,92.41613817000325,53473.5380988 2024-04-25,04:56:27.000,116,11088945,13405,0,1714020986,13029.72137305,92.3949907799979,53473.52412456 2024-04-25,04:56:28.000,116,11089002,13325,0,1714020987,13029.76179091,92.40908904000389,53473.60098288001 2024-04-25,04:56:29.000,116,11089014,13445,0,1714020988,13029.734845669991,92.3949907799979,53473.54508592 2024-04-25,04:56:30.000,116,11088999,13445,0,1714020989,13029.714636739991,92.40908904000389,53473.52412456 2024-04-25,04:56:31.000,116,11089008,13485,0,1714020990,13029.788736149996,92.40908904000389,53473.55207304001 2024-04-25,04:56:32.000,116,11089000,13365,0,1714020991,13029.76179091,92.3949907799979,53473.5380988 2024-04-25,04:56:33.000,116,11088971,13645,0,1714020992,13029.768527219996,92.38794164999854,53473.49617608 2024-04-25,04:56:34.000,116,11089053,13525,0,1714020993,13029.822417700001,92.37384338999982,53473.58002152001 2024-04-25,04:56:35.000,116,11089003,13205,0,1714020994,13029.781999840001,92.40908904000389,53473.55207304001 2024-04-25,04:56:36.000,116,11088973,13485,0,1714020995,13029.74158198,92.43728556000133,53473.52412456 2024-04-25,04:56:37.000,116,11088996,13245,0,1714020996,13029.768527219996,92.43023643000197,53473.53111168001 2024-04-25,04:56:38.000,116,11089015,13605,0,1714020997,13029.768527219996,92.43023643000197,53473.49617608 2024-04-25,04:56:39.000,116,11088995,13605,0,1714020998,13029.755054599991,92.45138382000005,53473.50316320001 2024-04-25,04:56:40.000,116,11088968,13085,0,1714020999,13029.728109359996,92.43728556000133,53473.55207304001 2024-04-25,04:56:41.000,116,11089020,13325,0,1714021000,13029.755054599991,92.38794164999854,53473.58002152001 2024-04-25,04:56:42.000,116,11089011,13285,0,1714021001,13029.76179091,92.44433469000069,53473.55207304001 2024-04-25,04:56:43.000,116,11088967,13605,0,1714021002,13029.768527219996,92.44433469000069,53473.5380988 2024-04-25,04:56:44.000,116,11089010,13045,0,1714021003,13029.781999840001,92.46548207999876,53473.50316320001 2024-04-25,04:56:45.000,116,11088997,13445,0,1714021004,13029.781999840001,92.44433469000069,53473.49617608 2024-04-25,04:56:46.000,116,11088976,13485,0,1714021005,13029.775263529991,92.44433469000069,53473.55207304001 2024-04-25,04:56:47.000,116,11088965,13285,0,1714021006,13029.781999840001,92.40908904000389,53473.50316320001 2024-04-25,04:56:48.000,116,11089004,13405,0,1714021007,13029.795472459991,92.43023643000197,53473.49617608 2024-04-25,04:56:49.000,116,11088985,13405,0,1714021008,13029.788736149996,92.43023643000197,53473.53111168001 2024-04-25,04:56:50.000,116,11088981,13485,0,1714021009,13029.768527219996,92.40908904000389,53473.52412456 2024-04-25,04:56:51.000,116,11088990,13565,0,1714021010,13029.788736149996,92.44433469000069,53473.55207304001 2024-04-25,04:56:52.000,116,11089013,13605,0,1714021011,13029.76179091,92.41613817000325,53473.50316320001 2024-04-25,04:56:53.000,116,11088939,13525,0,1714021012,13029.76179091,92.43023643000197,53473.489188960004 2024-04-25,04:56:54.000,116,11089012,13285,0,1714021013,13029.781999840001,92.43728556000133,53473.56604728 2024-04-25,04:56:55.000,116,11088939,13645,0,1714021014,13029.808945079996,92.40908904000389,53473.58002152001 2024-04-25,04:56:56.000,116,11088978,13085,0,1714021015,13029.795472459991,92.43023643000197,53473.5380988 2024-04-25,04:56:57.000,116,11088982,13765,0,1714021016,13029.822417700001,92.42318730000261,53473.52412456 2024-04-25,04:56:58.000,116,11088960,13685,0,1714021017,13029.795472459991,92.40908904000389,53473.510150320006 2024-04-25,04:56:59.000,116,11089007,13485,0,1714021018,13029.795472459991,92.42318730000261,53473.510150320006 2024-04-25,04:57:00.000,116,11088957,13285,0,1714021019,13029.795472459991,92.43023643000197,53473.50316320001 2024-04-25,04:57:01.000,116,11089009,13205,0,1714021020,13029.835890319991,92.38794164999854,53473.49617608 2024-04-25,04:57:02.000,116,11089016,13445,0,1714021021,13029.835890319991,92.38089251999918,53473.5380988 2024-04-25,04:57:03.000,116,11088942,13645,0,1714021022,13029.822417700001,92.43023643000197,53473.53111168001 2024-04-25,04:57:04.000,116,11088983,13125,0,1714021023,13029.788736149996,92.37384338999982,53473.49617608 2024-04-25,04:57:05.000,116,11089028,13365,0,1714021024,13029.822417700001,92.42318730000261,53473.48220184001 2024-04-25,04:57:06.000,116,11089012,13525,0,1714021025,13029.822417700001,92.38794164999854,53473.5380988 2024-04-25,04:57:07.000,116,11089005,13565,0,1714021026,13029.815681389991,92.40908904000389,53473.50316320001 2024-04-25,04:57:08.000,116,11089027,13605,0,1714021027,13029.849362939996,92.43728556000133,53473.50316320001 2024-04-25,04:57:09.000,116,11088983,13525,0,1714021028,13029.876308179992,92.44433469000069,53473.55207304001 2024-04-25,04:57:10.000,116,11088972,13325,0,1714021029,13029.883044490001,92.44433469000069,53473.5730344 2024-04-25,04:57:11.000,116,11088969,13565,0,1714021030,13029.862835560001,92.42318730000261,53473.5380988 2024-04-25,04:57:12.000,116,11089029,13285,0,1714021031,13029.889780799997,92.40203991000453,53473.510150320006 2024-04-25,04:57:13.000,116,11088964,13325,0,1714021032,13029.896517109992,92.43023643000197,53473.55207304001 2024-04-25,04:57:14.000,116,11088914,13525,0,1714021033,13029.896517109992,92.3949907799979,53473.55207304001 2024-04-25,04:57:15.000,116,11088951,13405,0,1714021034,13029.936934969992,92.43728556000133,53473.51713744 2024-04-25,04:57:16.000,116,11089022,13245,0,1714021035,13029.930198659997,92.40203991000453,53473.50316320001 2024-04-25,04:57:17.000,116,11088943,13485,0,1714021036,13029.950407589997,92.44433469000069,53473.559060160005 2024-04-25,04:57:18.000,116,11088985,13565,0,1714021037,13029.950407589997,92.42318730000261,53473.54508592 2024-04-25,04:57:19.000,116,11088977,13605,0,1714021038,13029.997561759992,92.44433469000069,53473.5730344 2024-04-25,04:57:20.000,116,11088942,13565,0,1714021039,13029.957143899992,92.4584329499994,53473.60098288001 2024-04-25,04:57:21.000,116,11088995,13685,0,1714021040,13029.977352829992,92.45138382000005,53473.51713744 2024-04-25,04:57:22.000,116,11088981,13605,0,1714021041,13029.990825449997,92.4584329499994,53473.559060160005 2024-04-25,04:57:23.000,116,11088906,13285,0,1714021042,13029.997561759992,92.4584329499994,53473.510150320006 2024-04-25,04:57:24.000,116,11088920,13405,0,1714021043,13030.011034379997,92.43728556000133,53473.607970000005 2024-04-25,04:57:25.000,116,11088985,13445,0,1714021044,13030.017770689992,92.4584329499994,53473.55207304001 2024-04-25,04:57:26.000,116,11088962,13205,0,1714021045,13030.031243309997,92.42318730000261,53473.59399576 2024-04-25,04:57:27.000,116,11088925,13685,0,1714021046,13030.031243309997,92.47253120999812,53473.58002152001 2024-04-25,04:57:28.000,116,11088949,13645,0,1714021047,13030.031243309997,92.46548207999876,53473.5730344 2024-04-25,04:57:29.000,116,11089008,13205,0,1714021048,13030.024507000002,92.47958034000476,53473.58002152001 2024-04-25,04:57:30.000,116,11088962,13405,0,1714021049,13030.044715930002,92.47253120999812,53473.58002152001 2024-04-25,04:57:31.000,116,11088977,13525,0,1714021050,13030.031243309997,92.48662947000412,53473.5730344 2024-04-25,04:57:32.000,116,11088941,13405,0,1714021051,13030.064924860002,92.50072773000284,53473.58002152001 2024-04-25,04:57:33.000,116,11088977,13445,0,1714021052,13030.071661169997,92.49367860000348,53473.60098288001 2024-04-25,04:57:34.000,116,11088955,13485,0,1714021053,13030.098606409992,92.5077768600022,53473.5730344 2024-04-25,04:57:35.000,116,11088964,13565,0,1714021054,13030.071661169997,92.51482599000155,53473.5730344 2024-04-25,04:57:36.000,116,11088987,13685,0,1714021055,13030.091870099997,92.50072773000284,53473.5730344 2024-04-25,04:57:37.000,116,11088976,13325,0,1714021056,13030.105342720002,92.5077768600022,53473.58700864 2024-04-25,04:57:38.000,116,11088995,13565,0,1714021057,13030.125551650002,92.50072773000284,53473.5730344 2024-04-25,04:57:39.000,116,11088964,13485,0,1714021058,13030.105342720002,92.52187512000091,53473.58700864 2024-04-25,04:57:40.000,116,11088980,13565,0,1714021059,13030.105342720002,92.49367860000348,53473.62194424001 2024-04-25,04:57:41.000,116,11088964,13245,0,1714021060,13030.098606409992,92.52187512000091,53473.60098288001 2024-04-25,04:57:42.000,116,11088976,13365,0,1714021061,13030.159233199993,92.52187512000091,53473.58002152001 2024-04-25,04:57:43.000,116,11088994,13325,0,1714021062,13030.132287959997,92.5077768600022,53473.58002152001 2024-04-25,04:57:44.000,116,11088905,13405,0,1714021063,13030.139024269993,92.52187512000091,53473.58002152001 2024-04-25,04:57:45.000,116,11088925,13605,0,1714021064,13030.139024269993,92.52187512000091,53473.607970000005 2024-04-25,04:57:46.000,116,11088951,13565,0,1714021065,13030.145760580002,92.50072773000284,53473.5730344 2024-04-25,04:57:47.000,116,11088947,13405,0,1714021066,13030.172705819998,92.5077768600022,53473.62893136001 2024-04-25,04:57:48.000,116,11088935,13645,0,1714021067,13030.152496889998,92.49367860000348,53473.59399576 2024-04-25,04:57:49.000,116,11088943,13645,0,1714021068,13030.172705819998,92.51482599000155,53473.58002152001 2024-04-25,04:57:50.000,116,11088931,13605,0,1714021069,13030.139024269993,92.51482599000155,53473.559060160005 2024-04-25,04:57:51.000,116,11088951,13885,0,1714021070,13030.139024269993,92.49367860000348,53473.559060160005 2024-04-25,04:57:52.000,116,11088908,13965,0,1714021071,13030.159233199993,92.52187512000091,53473.510150320006 2024-04-25,04:57:53.000,116,11088975,13805,0,1714021072,13030.165969510002,92.5077768600022,53473.55207304001 2024-04-25,04:57:54.000,116,11088989,13645,0,1714021073,13030.145760580002,92.47958034000476,53473.5380988 2024-04-25,04:57:55.000,116,11088951,13765,0,1714021074,13030.132287959997,92.51482599000155,53473.55207304001 2024-04-25,04:57:56.000,116,11088948,13645,0,1714021075,13030.152496889998,92.53597337999963,53473.55207304001 2024-04-25,04:57:57.000,116,11089013,13925,0,1714021076,13030.091870099997,92.52892425000027,53473.510150320006 2024-04-25,04:57:58.000,116,11088971,13645,0,1714021077,13030.125551650002,92.52187512000091,53473.55207304001 2024-04-25,04:57:59.000,116,11088988,13645,0,1714021078,13030.118815339993,92.49367860000348,53473.55207304001 2024-04-25,04:58:00.000,116,11088962,13445,0,1714021079,13030.139024269993,92.5077768600022,53473.55207304001 2024-04-25,04:58:01.000,116,11088943,13485,0,1714021080,13030.118815339993,92.49367860000348,53473.5730344 2024-04-25,04:58:02.000,116,11089000,13525,0,1714021081,13030.145760580002,92.52892425000027,53473.60098288001 2024-04-25,04:58:03.000,116,11088963,13725,0,1714021082,13030.112079029997,92.5077768600022,53473.59399576 2024-04-25,04:58:04.000,116,11088922,13485,0,1714021083,13030.098606409992,92.52187512000091,53473.61495712 2024-04-25,04:58:05.000,116,11088976,13565,0,1714021084,13030.112079029997,92.50072773000284,53473.559060160005 2024-04-25,04:58:06.000,116,11088979,13565,0,1714021085,13030.071661169997,92.52187512000091,53473.54508592 2024-04-25,04:58:07.000,116,11088978,13565,0,1714021086,13030.071661169997,92.49367860000348,53473.58002152001 2024-04-25,04:58:08.000,116,11088958,13565,0,1714021087,13030.044715930002,92.51482599000155,53473.607970000005 2024-04-25,04:58:09.000,116,11088999,13765,0,1714021088,13030.051452239997,92.45138382000005,53473.607970000005 2024-04-25,04:58:10.000,116,11088948,13645,0,1714021089,13030.058188549992,92.46548207999876,53473.54508592 2024-04-25,04:58:11.000,116,11088984,13365,0,1714021090,13030.058188549992,92.48662947000412,53473.60098288001 2024-04-25,04:58:12.000,116,11088980,13605,0,1714021091,13030.031243309997,92.47958034000476,53473.59399576 2024-04-25,04:58:13.000,116,11088964,13405,0,1714021092,13029.984089140002,92.5077768600022,53473.61495712 2024-04-25,04:58:14.000,116,11088948,13365,0,1714021093,13030.004298070002,92.54302250999899,53473.607970000005 2024-04-25,04:58:15.000,116,11088963,13525,0,1714021094,13029.997561759992,92.48662947000412,53473.61495712 2024-04-25,04:58:16.000,116,11088976,13845,0,1714021095,13029.950407589997,92.49367860000348,53473.58700864 2024-04-25,04:58:17.000,116,11088932,13605,0,1714021096,13029.923462350002,92.47958034000476,53473.58700864 2024-04-25,04:58:18.000,116,11088926,13645,0,1714021097,13029.943671280002,92.46548207999876,53473.5730344 2024-04-25,04:58:19.000,116,11088961,13685,0,1714021098,13029.943671280002,92.5077768600022,53473.50316320001 2024-04-25,04:58:20.000,116,11088999,13525,0,1714021099,13029.957143899992,92.51482599000155,53473.61495712 2024-04-25,04:58:21.000,116,11088939,13445,0,1714021100,13029.950407589997,92.48662947000412,53473.60098288001 2024-04-25,04:58:22.000,116,11088997,13445,0,1714021101,13029.950407589997,92.47253120999812,53473.55207304001 2024-04-25,04:58:23.000,116,11088972,13445,0,1714021102,13029.923462350002,92.47253120999812,53473.58002152001 2024-04-25,04:58:24.000,116,11088959,13285,0,1714021103,13029.930198659997,92.46548207999876,53473.60098288001 2024-04-25,04:58:25.000,116,11088946,13445,0,1714021104,13029.909989729997,92.48662947000412,53473.58002152001 2024-04-25,04:58:26.000,116,11088945,13645,0,1714021105,13029.876308179992,92.4584329499994,53473.607970000005 2024-04-25,04:58:27.000,116,11088941,13405,0,1714021106,13029.876308179992,92.43023643000197,53473.58700864 2024-04-25,04:58:28.000,116,11088989,13285,0,1714021107,13029.856099249992,92.4584329499994,53473.54508592 2024-04-25,04:58:29.000,116,11088960,13565,0,1714021108,13029.829154009996,92.46548207999876,53473.55207304001 2024-04-25,04:58:30.000,116,11088996,13205,0,1714021109,13029.842626630001,92.46548207999876,53473.5730344 2024-04-25,04:58:31.000,116,11088987,13365,0,1714021110,13029.849362939996,92.47253120999812,53473.5380988 2024-04-25,04:58:32.000,116,11088969,13725,0,1714021111,13029.829154009996,92.46548207999876,53473.59399576 2024-04-25,04:58:33.000,116,11088948,13565,0,1714021112,13029.815681389991,92.47958034000476,53473.54508592 2024-04-25,04:58:34.000,116,11088993,13485,0,1714021113,13029.795472459991,92.46548207999876,53473.52412456 2024-04-25,04:58:35.000,116,11088992,13285,0,1714021114,13029.815681389991,92.45138382000005,53473.62893136001 2024-04-25,04:58:36.000,116,11089011,13685,0,1714021115,13029.842626630001,92.44433469000069,53473.60098288001 2024-04-25,04:58:37.000,116,11089018,13205,0,1714021116,13029.775263529991,92.40203991000453,53473.56604728 2024-04-25,04:58:38.000,116,11088965,13285,0,1714021117,13029.76179091,92.43728556000133,53473.61495712 2024-04-25,04:58:39.000,116,11088974,13485,0,1714021118,13029.788736149996,92.43023643000197,53473.62194424001 2024-04-25,04:58:40.000,116,11088983,13565,0,1714021119,13029.748318289996,92.42318730000261,53473.5380988 2024-04-25,04:58:41.000,116,11089011,13205,0,1714021120,13029.748318289996,92.42318730000261,53473.50316320001 2024-04-25,04:58:42.000,116,11088934,13445,0,1714021121,13029.728109359996,92.36679426000046,53473.50316320001 2024-04-25,04:58:43.000,116,11088975,13645,0,1714021122,13029.72137305,92.36679426000046,53473.51713744 2024-04-25,04:58:44.000,116,11089005,13405,0,1714021123,13029.69442780999,92.37384338999982,53473.4682276 2024-04-25,04:58:45.000,116,11088936,13645,0,1714021124,13029.66074626,92.34564687000238,53473.46124048001 2024-04-25,04:58:46.000,116,11088951,13205,0,1714021125,13029.65400994999,92.36679426000046,53473.510150320006 2024-04-25,04:58:47.000,116,11088942,13685,0,1714021126,13029.647273639996,92.37384338999982,53473.489188960004 2024-04-25,04:58:48.000,116,11088980,13165,0,1714021127,13029.63380101999,92.38794164999854,53473.45425336001 2024-04-25,04:58:49.000,116,11088954,13445,0,1714021128,13029.60011947,92.34564687000238,53473.44726624 2024-04-25,04:58:50.000,116,11088948,13605,0,1714021129,13029.61359208999,92.3597451300011,53473.4682276 2024-04-25,04:58:51.000,116,11088956,13565,0,1714021130,13029.606855779995,92.33859774000302,53473.46124048001 2024-04-25,04:58:52.000,116,11088995,13285,0,1714021131,13029.53949268,92.31745034999767,53473.47521472 2024-04-25,04:58:53.000,116,11088946,13165,0,1714021132,13029.53949268,92.33859774000302,53473.47521472 2024-04-25,04:58:54.000,116,11088964,13405,0,1714021133,13029.51928375,92.34564687000238,53473.46124048001 2024-04-25,04:58:55.000,116,11088984,14005,0,1714021134,13029.55970161,92.28925383000023,53473.440279120005 2024-04-25,04:58:56.000,116,11088976,13525,0,1714021135,13029.566437919995,92.28925383000023,53473.41233064001 2024-04-25,04:58:57.000,116,11088962,13645,0,1714021136,13029.526020059995,92.30335208999895,53473.46124048001 2024-04-25,04:58:58.000,116,11088992,13325,0,1714021137,13029.505811129995,92.28220470000088,53473.44726624 2024-04-25,04:58:59.000,116,11088984,13565,0,1714021138,13029.485602199995,92.27515557000152,53473.391369280005 2024-04-25,04:59:00.000,116,11088943,13445,0,1714021139,13029.43844803,92.2610573100028,53473.35643368 2024-04-25,04:59:01.000,116,11088936,13405,0,1714021140,13029.45865696,92.27515557000152,53473.3983564 2024-04-25,04:59:02.000,116,11088963,13605,0,1714021141,13029.45192064999,92.27515557000152,53473.41233064001 2024-04-25,04:59:03.000,116,11088962,13245,0,1714021142,13029.4182391,92.24695905000408,53473.45425336001 2024-04-25,04:59:04.000,116,11088993,13485,0,1714021143,13029.39129385999,92.2610573100028,53473.45425336001 2024-04-25,04:59:05.000,116,11088956,13245,0,1714021144,13029.4182391,92.25400818000344,53473.41931776 2024-04-25,04:59:06.000,116,11088952,13725,0,1714021145,13029.43844803,92.23286078999809,53473.40534352 2024-04-25,04:59:07.000,116,11088970,13525,0,1714021146,13029.41150278999,92.23286078999809,53473.41233064001 2024-04-25,04:59:08.000,116,11088988,13845,0,1714021147,13029.39129385999,92.24695905000408,53473.43329200001 2024-04-25,04:59:09.000,116,11089007,13765,0,1714021148,13029.37108492999,92.24695905000408,53473.37739504 2024-04-25,04:59:10.000,116,11088969,13405,0,1714021149,13029.33740338,92.23286078999809,53473.33547232001 2024-04-25,04:59:11.000,116,11089017,13485,0,1714021150,13029.29024920999,92.28925383000023,53473.321498080004 2024-04-25,04:59:12.000,116,11088999,13405,0,1714021151,13029.29024920999,92.30335208999895,53473.34944656 2024-04-25,04:59:13.000,116,11088944,13405,0,1714021152,13029.303721829994,92.30335208999895,53473.33547232001 2024-04-25,04:59:14.000,116,11088967,13405,0,1714021153,13029.317194449999,92.28220470000088,53473.342459440006 2024-04-25,04:59:15.000,116,11088970,13645,0,1714021154,13029.263303969994,92.31040121999831,53473.342459440006 2024-04-25,04:59:16.000,116,11088997,13245,0,1714021155,13029.24983134999,92.26810644000216,53473.342459440006 2024-04-25,04:59:17.000,116,11088962,13325,0,1714021156,13029.229622419989,92.27515557000152,53473.37040792 2024-04-25,04:59:18.000,116,11089015,13285,0,1714021157,13029.229622419989,92.28925383000023,53473.321498080004 2024-04-25,04:59:19.000,116,11088992,13325,0,1714021158,13029.202677179994,92.31040121999831,53473.29354960001 2024-04-25,04:59:20.000,116,11088955,13405,0,1714021159,13029.202677179994,92.31040121999831,53473.36342080001 2024-04-25,04:59:21.000,116,11088968,13765,0,1714021160,13029.182468249994,92.31745034999767,53473.35643368 2024-04-25,04:59:22.000,116,11088959,13885,0,1714021161,13029.216149799999,92.33859774000302,53473.30752384 2024-04-25,04:59:23.000,116,11088993,13885,0,1714021162,13029.209413489989,92.33154861000367,53473.30752384 2024-04-25,04:59:24.000,116,11088950,13605,0,1714021163,13029.216149799999,92.33859774000302,53473.321498080004 2024-04-25,04:59:25.000,116,11088979,13325,0,1714021164,13029.195940869999,92.34564687000238,53473.27957536 2024-04-25,04:59:26.000,116,11088973,13685,0,1714021165,13029.209413489989,92.3597451300011,53473.272588240005 2024-04-25,04:59:27.000,116,11089025,13485,0,1714021166,13029.222886109994,92.36679426000046,53473.272588240005 2024-04-25,04:59:28.000,116,11088976,13525,0,1714021167,13029.222886109994,92.37384338999982,53473.30053672 2024-04-25,04:59:29.000,116,11089004,13365,0,1714021168,13029.24983134999,92.38089251999918,53473.26560112001 2024-04-25,04:59:30.000,116,11089047,13565,0,1714021169,13029.27004027999,92.3597451300011,53473.272588240005 2024-04-25,04:59:31.000,116,11088977,13565,0,1714021170,13029.256567659999,92.40908904000389,53473.28656248001 2024-04-25,04:59:32.000,116,11088957,13325,0,1714021171,13029.263303969994,92.3949907799979,53473.25162688 2024-04-25,04:59:33.000,116,11088962,14085,0,1714021172,13029.296985519999,92.41613817000325,53473.20970416 2024-04-25,04:59:34.000,116,11088969,13245,0,1714021173,13029.296985519999,92.41613817000325,53473.25162688 2024-04-25,04:59:35.000,116,11089002,13605,0,1714021174,13029.263303969994,92.43728556000133,53473.23765264 2024-04-25,04:59:36.000,116,11088941,13605,0,1714021175,13029.31045813999,92.43023643000197,53473.24463976001 2024-04-25,04:59:37.000,116,11089013,13445,0,1714021176,13029.303721829994,92.40908904000389,53473.23765264 2024-04-25,04:59:38.000,116,11088987,13925,0,1714021177,13029.29024920999,92.43728556000133,53473.24463976001 2024-04-25,04:59:39.000,116,11089007,13285,0,1714021178,13029.31045813999,92.4584329499994,53473.27957536 2024-04-25,04:59:40.000,116,11089005,13565,0,1714021179,13029.303721829994,92.43728556000133,53473.29354960001 2024-04-25,04:59:41.000,116,11088974,13525,0,1714021180,13029.33740338,92.43728556000133,53473.31451096001 2024-04-25,04:59:42.000,116,11088986,13325,0,1714021181,13029.33740338,92.4584329499994,53473.321498080004 2024-04-25,04:59:43.000,116,11088968,13445,0,1714021182,13029.39129385999,92.47253120999812,53473.28656248001 2024-04-25,04:59:44.000,116,11088998,13685,0,1714021183,13029.39129385999,92.5077768600022,53473.30053672 2024-04-25,04:59:45.000,116,11089018,13405,0,1714021184,13029.404766479995,92.51482599000155,53473.30752384 2024-04-25,04:59:46.000,116,11088982,13165,0,1714021185,13029.424975409995,92.48662947000412,53473.34944656 2024-04-25,04:59:47.000,116,11088967,13405,0,1714021186,13029.445184339995,92.5077768600022,53473.30752384 2024-04-25,04:59:48.000,116,11088968,13565,0,1714021187,13029.45192064999,92.52187512000091,53473.33547232001 2024-04-25,04:59:49.000,116,11089000,13325,0,1714021188,13029.465393269995,92.54302250999899,53473.30752384 2024-04-25,05:00:00.000,116,11088983,13325,0,1714021199,13029.55970161,92.58531729000242,53473.342459440006 2024-04-25,05:00:01.000,116,11089008,13605,0,1714021200,13029.57991054,92.55712076999771,53473.30053672 2024-04-25,05:00:02.000,116,11089003,13645,0,1714021201,13029.60011947,92.58531729000242,53473.29354960001 2024-04-25,05:00:03.000,116,11088916,13805,0,1714021202,13029.60011947,92.58531729000242,53473.321498080004 2024-04-25,05:00:04.000,116,11088928,13725,0,1714021203,13029.6203284,92.59236642000178,53473.3284852 2024-04-25,05:00:05.000,116,11089005,13525,0,1714021204,13029.60011947,92.58531729000242,53473.31451096001 2024-04-25,05:00:06.000,116,11088953,13765,0,1714021205,13029.63380101999,92.6064646800005,53473.3284852 2024-04-25,05:00:07.000,116,11088946,14005,0,1714021206,13029.65400994999,92.5712190300037,53473.3284852 2024-04-25,05:00:08.000,116,11088963,13605,0,1714021207,13029.6203284,92.57826816000306,53473.34944656 2024-04-25,05:00:09.000,116,11088948,13405,0,1714021208,13029.66074626,92.5712190300037,53473.33547232001 2024-04-25,05:00:10.000,116,11088967,13845,0,1714021209,13029.67421887999,92.59236642000178,53473.35643368 2024-04-25,05:00:11.000,116,11088969,13565,0,1714021210,13029.69442780999,92.61351380999986,53473.35643368 2024-04-25,05:00:12.000,116,11088969,13485,0,1714021211,13029.70116412,92.63466119999794,53473.342459440006 2024-04-25,05:00:13.000,116,11088990,13405,0,1714021212,13029.72137305,92.62761206999858,53473.36342080001 2024-04-25,05:00:14.000,116,11088982,13405,0,1714021213,13029.707900429996,92.64875946000393,53473.38438216001 2024-04-25,05:00:15.000,116,11089010,13045,0,1714021214,13029.70116412,92.66285772000265,53473.35643368 2024-04-25,05:00:16.000,116,11088972,12845,0,1714021215,13029.734845669991,92.64171033000457,53473.38438216001 2024-04-25,05:00:17.000,116,11088986,13325,0,1714021216,13029.734845669991,92.66990685000201,53473.321498080004 2024-04-25,05:00:18.000,116,11088960,13405,0,1714021217,13029.74158198,92.66285772000265,53473.35643368 2024-04-25,05:00:19.000,116,11089009,13405,0,1714021218,13029.734845669991,92.69810336999944,53473.37040792 2024-04-25,05:00:20.000,116,11088967,13365,0,1714021219,13029.768527219996,92.68400511000073,53473.34944656 2024-04-25,05:00:21.000,116,11089004,13445,0,1714021220,13029.781999840001,92.69105424000008,53473.37739504 2024-04-25,05:00:22.000,116,11089004,13685,0,1714021221,13029.781999840001,92.68400511000073,53473.40534352 2024-04-25,05:00:23.000,116,11088992,13565,0,1714021222,13029.775263529991,92.69105424000008,53473.37040792 2024-04-25,05:00:24.000,116,11089003,13445,0,1714021223,13029.775263529991,92.71220162999816,53473.38438216001 2024-04-25,05:00:25.000,116,11088987,13565,0,1714021224,13029.795472459991,92.7051524999988,53473.37040792 2024-04-25,05:00:26.000,116,11088933,13485,0,1714021225,13029.849362939996,92.7544964100016,53473.3983564 2024-04-25,05:00:27.000,116,11088956,13565,0,1714021226,13029.876308179992,92.77564379999967,53473.43329200001 2024-04-25,05:00:28.000,116,11088954,13965,0,1714021227,13029.889780799997,92.7544964100016,53473.44726624 2024-04-25,05:00:29.000,116,11088991,13605,0,1714021228,13029.842626630001,92.76154554000095,53473.48220184001 2024-04-25,05:00:30.000,116,11088964,13245,0,1714021229,13029.876308179992,92.83203684000182,53473.42630488 2024-04-25,05:00:31.000,116,11088930,13605,0,1714021230,13029.903253420001,92.83203684000182,53473.36342080001 2024-04-25,05:00:32.000,116,11088992,13445,0,1714021231,13029.923462350002,92.78269292999903,53473.41931776 2024-04-25,05:00:33.000,116,11088996,13045,0,1714021232,13029.930198659997,92.8179385800031,53473.40534352 2024-04-25,05:00:34.000,116,11088987,13445,0,1714021233,13029.930198659997,92.83203684000182,53473.37040792 2024-04-25,05:00:35.000,116,11089000,13405,0,1714021234,13029.923462350002,92.8531842299999,53473.40534352 2024-04-25,05:00:36.000,116,11088968,13445,0,1714021235,13029.930198659997,92.8179385800031,53473.41931776 2024-04-25,05:00:37.000,116,11088988,13205,0,1714021236,13029.883044490001,92.86728248999862,53473.41233064001 2024-04-25,05:00:38.000,116,11088991,13485,0,1714021237,13029.903253420001,92.84613510000054,53473.41233064001 2024-04-25,05:00:39.000,116,11088979,13445,0,1714021238,13029.943671280002,92.88138075000461,53473.45425336001 2024-04-25,05:00:40.000,116,11088967,13405,0,1714021239,13029.930198659997,92.88138075000461,53473.489188960004 2024-04-25,05:00:41.000,116,11089008,13485,0,1714021240,13029.957143899992,92.86728248999862,53473.46124048001 2024-04-25,05:00:42.000,116,11088953,13405,0,1714021241,13029.943671280002,92.89547901000333,53473.40534352 2024-04-25,05:00:43.000,116,11088951,13565,0,1714021242,13029.984089140002,92.9166264000014,53473.391369280005 2024-04-25,05:00:44.000,116,11088982,13085,0,1714021243,13030.004298070002,92.89547901000333,53473.48220184001 2024-04-25,05:00:45.000,116,11088975,13405,0,1714021244,13030.031243309997,92.88842988000397,53473.42630488 2024-04-25,05:00:46.000,116,11088988,13365,0,1714021245,13030.017770689992,92.9166264000014,53473.41931776 2024-04-25,05:00:47.000,116,11088979,13405,0,1714021246,13030.024507000002,92.87433161999797,53473.440279120005 2024-04-25,05:00:48.000,116,11088947,13805,0,1714021247,13030.078397479992,92.92367553000076,53473.42630488 2024-04-25,05:00:49.000,116,11088998,13325,0,1714021248,13030.078397479992,92.92367553000076,53473.45425336001 2024-04-25,05:00:50.000,116,11089013,13565,0,1714021249,13030.112079029997,92.90957727000205,53473.47521472 2024-04-25,05:00:51.000,116,11089009,13845,0,1714021250,13030.058188549992,92.90957727000205,53473.47521472 2024-04-25,05:00:52.000,116,11089003,13565,0,1714021251,13030.064924860002,92.9166264000014,53473.43329200001 2024-04-25,05:00:53.000,116,11088972,13245,0,1714021252,13030.078397479992,92.9166264000014,53473.48220184001 2024-04-25,05:00:54.000,116,11088980,13205,0,1714021253,13030.091870099997,92.90252814000269,53473.489188960004 2024-04-25,05:00:55.000,116,11088992,13645,0,1714021254,13030.112079029997,92.9166264000014,53473.4682276 2024-04-25,05:00:56.000,116,11088995,13765,0,1714021255,13030.139024269993,92.93072466000012,53473.54508592 2024-04-25,05:00:57.000,116,11088993,13605,0,1714021256,13030.132287959997,92.90957727000205,53473.489188960004 2024-04-25,05:00:58.000,116,11088956,13685,0,1714021257,13030.125551650002,92.89547901000333,53473.52412456 2024-04-25,05:00:59.000,116,11088996,13565,0,1714021258,13030.118815339993,92.90957727000205,53473.49617608 2024-04-25,05:01:00.000,116,11088988,13325,0,1714021259,13030.139024269993,92.9166264000014,53473.52412456 2024-04-25,05:01:01.000,116,11088972,13125,0,1714021260,13030.125551650002,92.93777378999948,53473.52412456 2024-04-25,05:01:02.000,116,11089030,13565,0,1714021261,13030.132287959997,92.93777378999948,53473.50316320001 2024-04-25,05:01:03.000,116,11088974,13325,0,1714021262,13030.112079029997,92.95892118000484,53473.5380988 2024-04-25,05:01:04.000,116,11088965,13805,0,1714021263,13030.152496889998,92.95892118000484,53473.54508592 2024-04-25,05:01:05.000,116,11088967,13285,0,1714021264,13030.145760580002,92.93072466000012,53473.55207304001 2024-04-25,05:01:06.000,116,11089003,13445,0,1714021265,13030.132287959997,92.9166264000014,53473.5380988 2024-04-25,05:01:07.000,116,11088998,13605,0,1714021266,13030.139024269993,92.9166264000014,53473.55207304001 2024-04-25,05:01:08.000,116,11088980,13765,0,1714021267,13030.125551650002,92.95892118000484,53473.51713744 2024-04-25,05:01:09.000,116,11088983,13845,0,1714021268,13030.139024269993,92.9166264000014,53473.510150320006 2024-04-25,05:01:10.000,116,11088990,13565,0,1714021269,13030.125551650002,92.90252814000269,53473.56604728 2024-04-25,05:01:11.000,116,11088953,13685,0,1714021270,13030.145760580002,92.90252814000269,53473.53111168001 2024-04-25,05:01:12.000,116,11088961,13525,0,1714021271,13030.132287959997,92.90957727000205,53473.52412456 2024-04-25,05:01:13.000,116,11088957,13885,0,1714021272,13030.118815339993,92.88842988000397,53473.48220184001 2024-04-25,05:01:14.000,116,11088976,13765,0,1714021273,13030.118815339993,92.89547901000333,53473.47521472 2024-04-25,05:01:15.000,116,11088998,13605,0,1714021274,13030.098606409992,92.90957727000205,53473.5380988 2024-04-25,05:01:16.000,116,11088950,13565,0,1714021275,13030.118815339993,92.89547901000333,53473.489188960004 2024-04-25,05:01:17.000,116,11089003,13605,0,1714021276,13030.118815339993,92.8531842299999,53473.58002152001 2024-04-25,05:01:18.000,116,11089016,13125,0,1714021277,13030.118815339993,92.86728248999862,53473.56604728 2024-04-25,05:01:19.000,116,11088975,13845,0,1714021278,13030.112079029997,92.90957727000205,53473.49617608 2024-04-25,05:01:20.000,116,11088955,13525,0,1714021279,13030.132287959997,92.88138075000461,53473.559060160005 2024-04-25,05:01:21.000,116,11088988,13525,0,1714021280,13030.105342720002,92.87433161999797,53473.53111168001 2024-04-25,05:01:22.000,116,11089003,13445,0,1714021281,13030.071661169997,92.88138075000461,53473.51713744 2024-04-25,05:01:23.000,116,11088960,14045,0,1714021282,13030.064924860002,92.86728248999862,53473.49617608 2024-04-25,05:01:24.000,116,11089031,13645,0,1714021283,13030.058188549992,92.87433161999797,53473.49617608 2024-04-25,05:01:25.000,116,11089013,13565,0,1714021284,13030.024507000002,92.87433161999797,53473.49617608 2024-04-25,05:01:26.000,116,11088987,13765,0,1714021285,13030.024507000002,92.88842988000397,53473.5380988 2024-04-25,05:01:27.000,116,11088986,13245,0,1714021286,13030.011034379997,92.89547901000333,53473.510150320006 2024-04-25,05:01:28.000,116,11089003,13485,0,1714021287,13029.963880210002,92.87433161999797,53473.54508592 2024-04-25,05:01:29.000,116,11088997,13405,0,1714021288,13030.011034379997,92.89547901000333,53473.50316320001 2024-04-25,05:01:30.000,116,11088957,13165,0,1714021289,13030.031243309997,92.90252814000269,53473.51713744 2024-04-25,05:01:31.000,116,11088974,13365,0,1714021290,13030.004298070002,92.92367553000076,53473.58002152001 2024-04-25,05:01:32.000,116,11088992,13325,0,1714021291,13030.031243309997,92.92367553000076,53473.5730344 2024-04-25,05:01:33.000,116,11089000,13085,0,1714021292,13029.997561759992,92.88842988000397,53473.5380988 2024-04-25,05:01:34.000,116,11089006,13525,0,1714021293,13030.037979619992,92.90252814000269,53473.53111168001 2024-04-25,05:01:35.000,116,11088970,14005,0,1714021294,13030.058188549992,92.90957727000205,53473.56604728 2024-04-25,05:01:36.000,116,11088962,13805,0,1714021295,13030.078397479992,92.9166264000014,53473.53111168001 2024-04-25,05:01:37.000,116,11089000,13725,0,1714021296,13030.051452239997,92.92367553000076,53473.54508592 2024-04-25,05:01:38.000,116,11089012,13365,0,1714021297,13030.051452239997,92.9518720499982,53473.489188960004 2024-04-25,05:01:39.000,116,11089025,13205,0,1714021298,13030.044715930002,92.92367553000076,53473.50316320001 2024-04-25,05:01:40.000,116,11088969,13725,0,1714021299,13030.071661169997,92.93072466000012,53473.52412456 2024-04-25,05:01:41.000,116,11088985,13445,0,1714021300,13030.064924860002,92.9166264000014,53473.5730344 2024-04-25,05:01:42.000,116,11088985,13525,0,1714021301,13030.078397479992,92.94482291999884,53473.56604728 2024-04-25,05:01:43.000,116,11088985,13525,0,1714021302,13030.078397479992,92.92367553000076,53473.51713744 2024-04-25,05:01:44.000,116,11088984,13445,0,1714021303,13030.037979619992,92.90252814000269,53473.5730344 2024-04-25,05:01:45.000,116,11089022,13485,0,1714021304,13030.031243309997,92.93072466000012,53473.51713744 2024-04-25,05:01:46.000,116,11088989,13645,0,1714021305,13030.044715930002,92.94482291999884,53473.50316320001 2024-04-25,05:01:47.000,116,11088975,13245,0,1714021306,13030.071661169997,92.93777378999948,53473.56604728 2024-04-25,05:01:48.000,116,11088970,13725,0,1714021307,13030.071661169997,92.93072466000012,53473.55207304001 2024-04-25,05:01:49.000,116,11089004,13525,0,1714021308,13030.078397479992,92.93072466000012,53473.54508592 2024-04-25,05:01:50.000,116,11089003,13445,0,1714021309,13030.078397479992,92.9518720499982,53473.55207304001 2024-04-25,05:01:51.000,116,11088990,13645,0,1714021310,13030.078397479992,92.94482291999884,53473.59399576 2024-04-25,05:01:52.000,116,11088963,13805,0,1714021311,13030.091870099997,92.9518720499982,53473.58002152001 2024-04-25,05:01:53.000,116,11089009,13565,0,1714021312,13030.078397479992,92.94482291999884,53473.559060160005 2024-04-25,05:01:54.000,116,11089020,13605,0,1714021313,13030.085133790002,92.95892118000484,53473.59399576 2024-04-25,05:01:55.000,116,11088961,13125,0,1714021314,13030.098606409992,92.9659703100042,53473.58700864 2024-04-25,05:01:56.000,116,11088956,13365,0,1714021315,13030.058188549992,92.97301944000355,53473.56604728 2024-04-25,05:01:57.000,116,11088988,13365,0,1714021316,13030.085133790002,92.9659703100042,53473.5380988 2024-04-25,05:01:58.000,116,11088974,13245,0,1714021317,13030.078397479992,92.9659703100042,53473.53111168001 2024-04-25,05:01:59.000,116,11088969,13525,0,1714021318,13030.058188549992,92.94482291999884,53473.559060160005 2024-04-25,05:02:00.000,116,11089011,13445,0,1714021319,13030.091870099997,92.9518720499982,53473.54508592 2024-04-25,05:02:01.000,116,11089013,13325,0,1714021320,13030.091870099997,92.95892118000484,53473.489188960004 2024-04-25,05:02:02.000,116,11088983,13325,0,1714021321,13030.078397479992,92.9518720499982,53473.55207304001 2024-04-25,05:02:03.000,116,11088972,13445,0,1714021322,13030.064924860002,92.9659703100042,53473.58002152001 2024-04-25,05:02:04.000,116,11088972,13765,0,1714021323,13030.051452239997,92.97301944000355,53473.5380988 2024-04-25,05:02:05.000,116,11089011,13485,0,1714021324,13030.098606409992,92.9659703100042,53473.5730344 2024-04-25,05:02:06.000,116,11088967,13765,0,1714021325,13030.105342720002,92.93072466000012,53473.56604728 2024-04-25,05:02:07.000,116,11088994,13565,0,1714021326,13030.058188549992,92.95892118000484,53473.56604728 2024-04-25,05:02:08.000,116,11088974,13645,0,1714021327,13030.051452239997,92.93777378999948,53473.54508592 2024-04-25,05:02:09.000,116,11088991,13565,0,1714021328,13030.071661169997,92.95892118000484,53473.55207304001 2024-04-25,05:02:10.000,116,11089018,13485,0,1714021329,13030.037979619992,92.9518720499982,53473.55207304001 2024-04-25,05:02:11.000,116,11089032,13405,0,1714021330,13030.051452239997,92.97301944000355,53473.5380988 2024-04-25,05:02:12.000,116,11088979,13405,0,1714021331,13030.071661169997,92.94482291999884,53473.56604728 2024-04-25,05:02:13.000,116,11088973,13605,0,1714021332,13030.078397479992,92.97301944000355,53473.52412456 2024-04-25,05:02:14.000,116,11089016,13645,0,1714021333,13030.064924860002,92.9659703100042,53473.56604728 2024-04-25,05:02:15.000,116,11088949,13605,0,1714021334,13030.031243309997,93.00121596000099,53473.52412456 2024-04-25,05:02:16.000,116,11088975,13765,0,1714021335,13030.051452239997,93.00826509000035,53473.59399576 2024-04-25,05:02:17.000,116,11088975,13525,0,1714021336,13030.037979619992,93.02236334999907,53473.5730344 2024-04-25,05:02:18.000,116,11089018,13445,0,1714021337,13030.085133790002,93.00826509000035,53473.53111168001 2024-04-25,05:02:19.000,116,11088975,13805,0,1714021338,13030.098606409992,92.99416683000163,53473.5730344 2024-04-25,05:02:20.000,116,11088984,13405,0,1714021339,13030.132287959997,93.02941247999843,53473.60098288001 2024-04-25,05:02:21.000,116,11088999,13605,0,1714021340,13030.085133790002,93.05760900000314,53473.559060160005 2024-04-25,05:02:22.000,116,11088993,13605,0,1714021341,13030.112079029997,93.03646160999779,53473.607970000005 2024-04-25,05:02:23.000,116,11088946,13405,0,1714021342,13030.098606409992,93.05055987000378,53473.5380988 2024-04-25,05:02:24.000,116,11088975,13325,0,1714021343,13030.112079029997,93.09285464999994,53473.607970000005 2024-04-25,05:02:25.000,116,11089012,13245,0,1714021344,13030.078397479992,93.07875639000122,53473.59399576 2024-04-25,05:02:26.000,116,11088945,13325,0,1714021345,13030.078397479992,93.05055987000378,53473.559060160005 2024-04-25,05:02:27.000,116,11088938,13165,0,1714021346,13030.105342720002,93.07875639000122,53473.559060160005 2024-04-25,05:02:28.000,116,11089015,13445,0,1714021347,13030.105342720002,93.08580552000058,53473.5730344 2024-04-25,05:02:29.000,116,11088987,13445,0,1714021348,13030.139024269993,93.05760900000314,53473.62893136001 2024-04-25,05:02:30.000,116,11088985,13805,0,1714021349,13030.132287959997,93.07875639000122,53473.55207304001 2024-04-25,05:02:31.000,116,11088985,13245,0,1714021350,13030.139024269993,93.0999037799993,53473.56604728 2024-04-25,05:02:32.000,116,11088955,13365,0,1714021351,13030.125551650002,93.08580552000058,53473.510150320006 2024-04-25,05:02:33.000,116,11088966,13605,0,1714021352,13030.105342720002,93.10695290999865,53473.50316320001 2024-04-25,05:02:34.000,116,11088983,13965,0,1714021353,13030.139024269993,93.12105117000465,53473.52412456 2024-04-25,05:02:35.000,116,11088954,13725,0,1714021354,13030.125551650002,93.14219856000273,53473.5380988 2024-04-25,05:02:36.000,116,11088974,13645,0,1714021355,13030.159233199993,93.12105117000465,53473.510150320006 2024-04-25,05:02:37.000,116,11088944,13285,0,1714021356,13030.179442129993,93.13514943000337,53473.4682276 2024-04-25,05:02:38.000,116,11088961,13165,0,1714021357,13030.206387370003,93.10695290999865,53473.4682276 2024-04-25,05:02:39.000,116,11088998,13965,0,1714021358,13030.186178440003,93.13514943000337,53473.510150320006 2024-04-25,05:02:40.000,116,11088970,13765,0,1714021359,13030.179442129993,93.14219856000273,53473.49617608 2024-04-25,05:02:41.000,116,11088975,13285,0,1714021360,13030.213123679998,93.13514943000337,53473.49617608 2024-04-25,05:02:42.000,116,11088978,13445,0,1714021361,13030.213123679998,93.13514943000337,53473.53111168001 2024-04-25,05:02:43.000,116,11088949,13605,0,1714021362,13030.240068919993,93.14219856000273,53473.55207304001 2024-04-25,05:02:44.000,116,11088960,13645,0,1714021363,13030.246805229988,93.14924769000208,53473.53111168001 2024-04-25,05:02:45.000,116,11088948,13725,0,1714021364,13030.260277849993,93.14219856000273,53473.52412456 2024-04-25,05:02:46.000,116,11088982,14045,0,1714021365,13030.240068919993,93.14924769000208,53473.51713744 2024-04-25,05:02:47.000,116,11089013,13725,0,1714021366,13030.240068919993,93.13514943000337,53473.5380988 2024-04-25,05:02:48.000,116,11088950,13845,0,1714021367,13030.253541539998,93.12810030000401,53473.50316320001 2024-04-25,05:02:49.000,116,11088951,14005,0,1714021368,13030.280486779993,93.14219856000273,53473.49617608 2024-04-25,05:02:50.000,116,11088951,14085,0,1714021369,13030.253541539998,93.12810030000401,53473.50316320001 2024-04-25,05:02:51.000,116,11088942,13885,0,1714021370,13030.280486779993,93.14219856000273,53473.510150320006 2024-04-25,05:02:52.000,116,11088986,13725,0,1714021371,13030.240068919993,93.14219856000273,53473.4682276 2024-04-25,05:02:53.000,116,11088965,13485,0,1714021372,13030.253541539998,93.10695290999865,53473.49617608 2024-04-25,05:02:54.000,116,11088930,13525,0,1714021373,13030.260277849993,93.12810030000401,53473.46124048001 2024-04-25,05:02:55.000,116,11088971,13485,0,1714021374,13030.273750469998,93.07875639000122,53473.52412456 2024-04-25,05:02:56.000,116,11088980,13525,0,1714021375,13030.260277849993,93.05055987000378,53473.58002152001 2024-04-25,05:02:57.000,116,11088976,13525,0,1714021376,13030.246805229988,93.0646581300025,53473.510150320006 2024-04-25,05:02:58.000,116,11088967,13445,0,1714021377,13030.253541539998,93.07875639000122,53473.50316320001 2024-04-25,05:02:59.000,116,11088928,13765,0,1714021378,13030.293959399998,93.0646581300025,53473.510150320006 2024-04-25,05:03:00.000,116,11088938,13365,0,1714021379,13030.273750469998,93.08580552000058,53473.55207304001 2024-04-25,05:03:01.000,116,11088955,13685,0,1714021380,13030.314168329998,93.05760900000314,53473.52412456 2024-04-25,05:03:02.000,116,11088976,13245,0,1714021381,13030.307432019988,93.07875639000122,53473.61495712 2024-04-25,05:03:03.000,116,11088996,13325,0,1714021382,13030.273750469998,93.05055987000378,53473.58002152001 2024-04-25,05:03:04.000,116,11089002,13565,0,1714021383,13030.300695709993,93.0646581300025,53473.63591848 2024-04-25,05:03:05.000,116,11088987,13165,0,1714021384,13030.347849879989,93.05760900000314,53473.59399576 2024-04-25,05:03:06.000,116,11088970,13405,0,1714021385,13030.320904639993,93.05055987000378,53473.58700864 2024-04-25,05:03:07.000,116,11088934,13605,0,1714021386,13030.287223089988,93.05055987000378,53473.58700864 2024-04-25,05:03:08.000,116,11088961,13365,0,1714021387,13030.314168329998,93.00121596000099,53473.62194424001 2024-04-25,05:03:09.000,116,11088981,13365,0,1714021388,13030.300695709993,93.00826509000035,53473.59399576 2024-04-25,05:03:10.000,116,11088976,13325,0,1714021389,13030.293959399998,93.00121596000099,53473.6429056 2024-04-25,05:03:11.000,116,11088944,13485,0,1714021390,13030.334377259998,92.98006857000291,53473.6429056 2024-04-25,05:03:12.000,116,11089000,13405,0,1714021391,13030.334377259998,93.02236334999907,53473.60098288001 2024-04-25,05:03:13.000,116,11088919,13285,0,1714021392,13030.300695709993,92.98711770000227,53473.62893136001 2024-04-25,05:03:14.000,116,11088985,13525,0,1714021393,13030.307432019988,93.02236334999907,53473.62194424001 2024-04-25,05:03:15.000,116,11088982,13405,0,1714021394,13030.320904639993,93.01531421999971,53473.6429056 2024-04-25,05:03:16.000,116,11088917,13725,0,1714021395,13030.293959399998,93.00826509000035,53473.63591848 2024-04-25,05:03:17.000,116,11088967,13725,0,1714021396,13030.267014159988,93.00121596000099,53473.62194424001 2024-04-25,05:03:18.000,116,11088914,13485,0,1714021397,13030.287223089988,92.93777378999948,53473.64989272001 2024-04-25,05:03:19.000,116,11088917,13365,0,1714021398,13030.253541539998,92.9659703100042,53473.58700864 2024-04-25,05:03:20.000,116,11088938,13565,0,1714021399,13030.280486779993,92.97301944000355,53473.59399576 2024-04-25,05:03:21.000,116,11088985,13565,0,1714021400,13030.273750469998,92.98006857000291,53473.656879840004 2024-04-25,05:03:22.000,116,11089010,13365,0,1714021401,13030.267014159988,92.9659703100042,53473.64989272001 2024-04-25,05:03:23.000,116,11089019,13685,0,1714021402,13030.260277849993,92.97301944000355,53473.656879840004 2024-04-25,05:03:24.000,116,11088984,13525,0,1714021403,13030.260277849993,92.95892118000484,53473.656879840004 2024-04-25,05:03:25.000,116,11088971,13685,0,1714021404,13030.226596299988,92.94482291999884,53473.62194424001 2024-04-25,05:03:26.000,116,11088960,13565,0,1714021405,13030.253541539998,92.99416683000163,53473.66386696 2024-04-25,05:03:27.000,116,11088963,13805,0,1714021406,13030.233332609998,92.99416683000163,53473.67085408001 2024-04-25,05:03:28.000,116,11088950,13845,0,1714021407,13030.233332609998,92.98006857000291,53473.66386696 2024-04-25,05:03:29.000,116,11088956,13405,0,1714021408,13030.192914749998,92.98006857000291,53473.67085408001 2024-04-25,05:03:30.000,116,11088972,13445,0,1714021409,13030.186178440003,92.98711770000227,53473.656879840004 2024-04-25,05:03:31.000,116,11088936,13565,0,1714021410,13030.179442129993,92.99416683000163,53473.656879840004 2024-04-25,05:03:32.000,116,11088970,13565,0,1714021411,13030.192914749998,92.98006857000291,53473.63591848 2024-04-25,05:03:33.000,116,11088972,13565,0,1714021412,13030.192914749998,92.9518720499982,53473.6429056 2024-04-25,05:03:34.000,116,11088985,13645,0,1714021413,13030.179442129993,92.97301944000355,53473.62194424001 2024-04-25,05:03:35.000,116,11088982,13645,0,1714021414,13030.219859989993,92.9518720499982,53473.68482832 2024-04-25,05:03:36.000,116,11088985,13365,0,1714021415,13030.172705819998,92.98006857000291,53473.62893136001 2024-04-25,05:03:37.000,116,11088952,13325,0,1714021416,13030.165969510002,93.00121596000099,53473.64989272001 2024-04-25,05:03:38.000,116,11088963,13165,0,1714021417,13030.192914749998,93.02236334999907,53473.68482832 2024-04-25,05:03:39.000,116,11088971,13725,0,1714021418,13030.165969510002,93.04351074000442,53473.63591848 2024-04-25,05:03:40.000,116,11088984,13725,0,1714021419,13030.186178440003,93.00121596000099,53473.62893136001 2024-04-25,05:03:41.000,116,11088977,13685,0,1714021420,13030.152496889998,92.97301944000355,53473.66386696 2024-04-25,05:03:42.000,116,11089020,13365,0,1714021421,13030.159233199993,93.00826509000035,53473.64989272001 2024-04-25,05:03:43.000,116,11088986,13445,0,1714021422,13030.139024269993,92.99416683000163,53473.62194424001 2024-04-25,05:03:44.000,116,11088993,13525,0,1714021423,13030.159233199993,92.98006857000291,53473.63591848 2024-04-25,05:03:45.000,116,11089004,13525,0,1714021424,13030.118815339993,92.97301944000355,53473.61495712 2024-04-25,05:03:46.000,116,11088943,13485,0,1714021425,13030.118815339993,92.99416683000163,53473.58002152001 2024-04-25,05:03:47.000,116,11088991,13245,0,1714021426,13030.145760580002,92.98711770000227,53473.59399576 2024-04-25,05:03:48.000,116,11088964,13525,0,1714021427,13030.125551650002,92.9518720499982,53473.60098288001 2024-04-25,05:03:49.000,116,11089014,13325,0,1714021428,13030.118815339993,92.95892118000484,53473.60098288001 2024-04-25,05:03:50.000,116,11088993,13685,0,1714021429,13030.132287959997,92.98006857000291,53473.5730344 2024-04-25,05:03:51.000,116,11088989,13485,0,1714021430,13030.091870099997,92.9518720499982,53473.5730344 2024-04-25,05:03:52.000,116,11089033,13445,0,1714021431,13030.091870099997,92.94482291999884,53473.559060160005 2024-04-25,05:03:53.000,116,11088991,13365,0,1714021432,13030.071661169997,92.9166264000014,53473.58002152001 2024-04-25,05:03:54.000,116,11088979,13285,0,1714021433,13030.105342720002,92.94482291999884,53473.559060160005 2024-04-25,05:03:55.000,116,11088975,13285,0,1714021434,13030.078397479992,92.93072466000012,53473.559060160005 2024-04-25,05:03:56.000,116,11088973,13685,0,1714021435,13030.091870099997,92.9518720499982,53473.59399576 2024-04-25,05:03:57.000,116,11088986,13525,0,1714021436,13030.125551650002,92.92367553000076,53473.59399576 2024-04-25,05:03:58.000,116,11088988,13965,0,1714021437,13030.112079029997,92.9659703100042,53473.559060160005 2024-04-25,05:03:59.000,116,11088947,13605,0,1714021438,13030.098606409992,92.94482291999884,53473.607970000005 2024-04-25,05:04:00.000,116,11088935,13685,0,1714021439,13030.125551650002,92.94482291999884,53473.53111168001 2024-04-25,05:04:01.000,116,11088977,13565,0,1714021440,13030.105342720002,92.9518720499982,53473.5730344 2024-04-25,05:04:02.000,116,11088990,13805,0,1714021441,13030.098606409992,92.93072466000012,53473.62194424001 2024-04-25,05:04:03.000,116,11088947,13525,0,1714021442,13030.132287959997,92.93072466000012,53473.607970000005 2024-04-25,05:04:04.000,116,11088971,13405,0,1714021443,13030.105342720002,92.90957727000205,53473.656879840004 2024-04-25,05:04:05.000,116,11089009,13445,0,1714021444,13030.085133790002,92.92367553000076,53473.67085408001 2024-04-25,05:04:06.000,116,11088949,13245,0,1714021445,13030.091870099997,92.97301944000355,53473.63591848 2024-04-25,05:04:07.000,116,11088982,13565,0,1714021446,13030.098606409992,92.9518720499982,53473.63591848 2024-04-25,05:04:08.000,116,11088996,13605,0,1714021447,13030.105342720002,92.9659703100042,53473.58002152001 2024-04-25,05:04:09.000,116,11089000,13325,0,1714021448,13030.078397479992,92.9518720499982,53473.62893136001 2024-04-25,05:04:10.000,116,11088972,13845,0,1714021449,13030.098606409992,92.9166264000014,53473.60098288001 2024-04-25,05:04:11.000,116,11088958,13565,0,1714021450,13030.098606409992,92.93072466000012,53473.63591848 2024-04-25,05:04:12.000,116,11088960,13565,0,1714021451,13030.112079029997,92.93777378999948,53473.62194424001 2024-04-25,05:04:13.000,116,11088990,13365,0,1714021452,13030.091870099997,92.92367553000076,53473.56604728 2024-04-25,05:04:14.000,116,11088968,13645,0,1714021453,13030.098606409992,92.90957727000205,53473.58700864 2024-04-25,05:04:15.000,116,11088952,13885,0,1714021454,13030.091870099997,92.9518720499982,53473.60098288001 2024-04-25,05:04:16.000,116,11088943,13645,0,1714021455,13030.064924860002,92.94482291999884,53473.5730344 2024-04-25,05:04:17.000,116,11088945,13245,0,1714021456,13030.078397479992,92.93777378999948,53473.60098288001 2024-04-25,05:04:18.000,116,11088978,13325,0,1714021457,13030.125551650002,92.94482291999884,53473.61495712 2024-04-25,05:04:19.000,116,11088977,13605,0,1714021458,13030.118815339993,92.94482291999884,53473.60098288001 2024-04-25,05:04:20.000,116,11088953,13445,0,1714021459,13030.139024269993,92.95892118000484,53473.60098288001 2024-04-25,05:04:21.000,116,11088982,13205,0,1714021460,13030.186178440003,92.93777378999948,53473.59399576 2024-04-25,05:04:22.000,116,11088984,13685,0,1714021461,13030.125551650002,92.9659703100042,53473.62194424001 2024-04-25,05:04:23.000,116,11088984,13125,0,1714021462,13030.172705819998,92.98711770000227,53473.63591848 2024-04-25,05:04:24.000,116,11089015,13565,0,1714021463,13030.132287959997,93.00826509000035,53473.66386696 2024-04-25,05:04:25.000,116,11089004,13725,0,1714021464,13030.125551650002,93.00121596000099,53473.60098288001 2024-04-25,05:04:26.000,116,11088971,13565,0,1714021465,13030.132287959997,92.97301944000355,53473.61495712 2024-04-25,05:04:27.000,116,11088990,13445,0,1714021466,13030.145760580002,92.97301944000355,53473.61495712 2024-04-25,05:04:28.000,116,11088962,13685,0,1714021467,13030.139024269993,92.98006857000291,53473.607970000005 2024-04-25,05:04:29.000,116,11088922,13525,0,1714021468,13030.132287959997,93.02236334999907,53473.62194424001 2024-04-25,05:04:30.000,116,11088971,13285,0,1714021469,13030.125551650002,93.00121596000099,53473.62194424001 2024-04-25,05:04:31.000,116,11088980,13485,0,1714021470,13030.139024269993,92.99416683000163,53473.60098288001 2024-04-25,05:04:32.000,116,11088985,13365,0,1714021471,13030.145760580002,93.01531421999971,53473.63591848 2024-04-25,05:04:33.000,116,11088995,13445,0,1714021472,13030.112079029997,93.00826509000035,53473.67085408001 2024-04-25,05:04:34.000,116,11088970,13685,0,1714021473,13030.132287959997,93.01531421999971,53473.62893136001 2024-04-25,05:04:35.000,116,11088997,13245,0,1714021474,13030.112079029997,93.00826509000035,53473.64989272001 2024-04-25,05:04:36.000,116,11088992,13445,0,1714021475,13030.118815339993,93.02236334999907,53473.607970000005 2024-04-25,05:04:37.000,116,11089004,13725,0,1714021476,13030.118815339993,92.98006857000291,53473.6429056 2024-04-25,05:04:38.000,116,11088971,13805,0,1714021477,13030.091870099997,92.98711770000227,53473.66386696 2024-04-25,05:04:39.000,116,11088973,13925,0,1714021478,13030.118815339993,93.00826509000035,53473.62194424001 2024-04-25,05:04:40.000,116,11089012,13765,0,1714021479,13030.105342720002,93.00121596000099,53473.62194424001 2024-04-25,05:04:41.000,116,11088965,13605,0,1714021480,13030.091870099997,92.98711770000227,53473.656879840004 2024-04-25,05:04:42.000,116,11089014,13565,0,1714021481,13030.085133790002,92.99416683000163,53473.58700864 2024-04-25,05:04:43.000,116,11089022,13405,0,1714021482,13030.071661169997,92.95892118000484,53473.61495712 2024-04-25,05:04:44.000,116,11088990,13685,0,1714021483,13030.071661169997,93.01531421999971,53473.62194424001 2024-04-25,05:04:45.000,116,11088990,13645,0,1714021484,13030.098606409992,92.98006857000291,53473.61495712 2024-04-25,05:04:46.000,116,11088979,13365,0,1714021485,13030.085133790002,92.98006857000291,53473.63591848 2024-04-25,05:04:47.000,116,11088973,13605,0,1714021486,13030.078397479992,93.00826509000035,53473.559060160005 2024-04-25,05:04:48.000,116,11089014,13605,0,1714021487,13030.078397479992,93.00121596000099,53473.559060160005 2024-04-25,05:04:49.000,116,11088999,13525,0,1714021488,13030.125551650002,92.99416683000163,53473.60098288001 2024-04-25,05:04:50.000,116,11089015,13405,0,1714021489,13030.085133790002,92.9518720499982,53473.60098288001 2024-04-25,05:04:51.000,116,11088946,13365,0,1714021490,13030.091870099997,93.00121596000099,53473.62194424001 2024-04-25,05:04:52.000,116,11088965,13245,0,1714021491,13030.091870099997,92.9518720499982,53473.55207304001 2024-04-25,05:04:53.000,116,11088992,13285,0,1714021492,13030.085133790002,92.97301944000355,53473.60098288001 2024-04-25,05:04:54.000,116,11088988,13885,0,1714021493,13030.085133790002,92.95892118000484,53473.61495712 2024-04-25,05:04:55.000,116,11088983,13205,0,1714021494,13030.112079029997,92.94482291999884,53473.62194424001 2024-04-25,05:04:56.000,116,11089001,13365,0,1714021495,13030.091870099997,92.97301944000355,53473.59399576 2024-04-25,05:04:57.000,116,11089008,13485,0,1714021496,13030.098606409992,92.97301944000355,53473.61495712 2024-04-25,05:04:58.000,116,11088994,13565,0,1714021497,13030.098606409992,92.95892118000484,53473.607970000005 2024-04-25,05:04:59.000,116,11088994,13925,0,1714021498,13030.085133790002,92.9659703100042,53473.56604728 2024-04-25,05:05:00.000,116,11088997,13525,0,1714021499,13030.105342720002,92.95892118000484,53473.61495712 2024-04-25,05:05:01.000,116,11088968,13445,0,1714021500,13030.098606409992,92.97301944000355,53473.63591848 2024-04-25,05:05:02.000,116,11088972,13645,0,1714021501,13030.091870099997,92.98711770000227,53473.60098288001 2024-04-25,05:05:03.000,116,11088971,13725,0,1714021502,13030.105342720002,92.98711770000227,53473.6429056 2024-04-25,05:05:04.000,116,11088989,13325,0,1714021503,13030.064924860002,93.02941247999843,53473.54508592 2024-04-25,05:05:05.000,116,11088980,13605,0,1714021504,13030.098606409992,93.00826509000035,53473.61495712 2024-04-25,05:05:06.000,116,11088981,13405,0,1714021505,13030.058188549992,93.02941247999843,53473.58002152001 2024-04-25,05:05:07.000,116,11088973,13565,0,1714021506,13030.091870099997,92.95892118000484,53473.607970000005 2024-04-25,05:05:08.000,116,11088988,13565,0,1714021507,13030.071661169997,93.00121596000099,53473.59399576 2024-04-25,05:05:09.000,116,11089002,13485,0,1714021508,13030.058188549992,92.98006857000291,53473.607970000005 2024-04-25,05:05:10.000,116,11088978,13405,0,1714021509,13030.051452239997,92.98711770000227,53473.58002152001 2024-04-25,05:05:11.000,116,11088971,13285,0,1714021510,13030.017770689992,92.95892118000484,53473.59399576 2024-04-25,05:05:12.000,116,11088989,13445,0,1714021511,13030.004298070002,92.95892118000484,53473.53111168001 2024-04-25,05:05:13.000,116,11089017,13365,0,1714021512,13030.031243309997,92.9518720499982,53473.60098288001 2024-04-25,05:05:14.000,116,11089007,13365,0,1714021513,13029.997561759992,92.99416683000163,53473.62893136001 2024-04-25,05:05:15.000,116,11088975,13445,0,1714021514,13030.024507000002,92.97301944000355,53473.559060160005 2024-04-25,05:05:16.000,116,11088992,13405,0,1714021515,13029.990825449997,92.97301944000355,53473.58002152001 2024-04-25,05:05:17.000,116,11088991,13245,0,1714021516,13030.004298070002,92.9166264000014,53473.5380988 2024-04-25,05:05:18.000,116,11088959,13445,0,1714021517,13029.990825449997,92.9659703100042,53473.59399576 2024-04-25,05:05:19.000,116,11088972,13445,0,1714021518,13029.997561759992,92.9659703100042,53473.60098288001 2024-04-25,05:05:20.000,116,11088977,13605,0,1714021519,13029.997561759992,92.95892118000484,53473.58700864 2024-04-25,05:05:21.000,116,11089016,13445,0,1714021520,13029.977352829992,92.9659703100042,53473.52412456 2024-04-25,05:05:22.000,116,11088952,13445,0,1714021521,13030.024507000002,92.97301944000355,53473.5730344 2024-04-25,05:05:23.000,116,11088952,13885,0,1714021522,13029.977352829992,92.95892118000484,53473.53111168001 2024-04-25,05:05:24.000,116,11089007,13725,0,1714021523,13029.997561759992,92.97301944000355,53473.559060160005 2024-04-25,05:05:25.000,116,11088942,13645,0,1714021524,13029.977352829992,92.92367553000076,53473.54508592 2024-04-25,05:05:26.000,116,11088981,13445,0,1714021525,13029.950407589997,92.9659703100042,53473.51713744 2024-04-25,05:05:27.000,116,11088951,13565,0,1714021526,13029.977352829992,93.00121596000099,53473.559060160005 2024-04-25,05:05:28.000,116,11089024,13685,0,1714021527,13029.957143899992,92.98711770000227,53473.5380988 2024-04-25,05:05:29.000,116,11088972,13405,0,1714021528,13030.004298070002,92.99416683000163,53473.43329200001 2024-04-25,05:05:30.000,116,11088985,13365,0,1714021529,13029.997561759992,92.98711770000227,53473.53111168001 2024-04-25,05:05:31.000,116,11088989,13565,0,1714021530,13029.977352829992,92.98711770000227,53473.510150320006 2024-04-25,05:05:32.000,116,11088987,13925,0,1714021531,13029.990825449997,93.02236334999907,53473.52412456 2024-04-25,05:05:33.000,116,11088945,13565,0,1714021532,13030.011034379997,92.99416683000163,53473.5380988 2024-04-25,05:05:34.000,116,11088968,13365,0,1714021533,13029.970616519997,93.00826509000035,53473.54508592 2024-04-25,05:05:35.000,116,11088980,13725,0,1714021534,13029.963880210002,93.01531421999971,53473.5380988 2024-04-25,05:05:36.000,116,11088978,13765,0,1714021535,13029.957143899992,93.02236334999907,53473.53111168001 2024-04-25,05:05:37.000,116,11089008,13605,0,1714021536,13029.936934969992,93.02941247999843,53473.51713744 2024-04-25,05:05:38.000,116,11088972,13485,0,1714021537,13029.930198659997,93.02941247999843,53473.50316320001 2024-04-25,05:05:39.000,116,11088985,13645,0,1714021538,13029.909989729997,93.02236334999907,53473.49617608 2024-04-25,05:05:40.000,116,11088985,13325,0,1714021539,13029.909989729997,93.01531421999971,53473.510150320006 2024-04-25,05:05:41.000,116,11088968,13565,0,1714021540,13029.883044490001,93.0646581300025,53473.53111168001 2024-04-25,05:05:42.000,116,11088979,13765,0,1714021541,13029.883044490001,93.05055987000378,53473.49617608 2024-04-25,05:05:43.000,116,11089006,13925,0,1714021542,13029.916726039992,93.0646581300025,53473.53111168001 2024-04-25,05:05:44.000,116,11088989,13765,0,1714021543,13029.896517109992,93.07875639000122,53473.50316320001 2024-04-25,05:05:45.000,116,11088985,13445,0,1714021544,13029.930198659997,93.09285464999994,53473.49617608 2024-04-25,05:05:46.000,116,11088990,13605,0,1714021545,13029.883044490001,93.10695290999865,53473.54508592 2024-04-25,05:05:47.000,116,11088944,13405,0,1714021546,13029.849362939996,93.05760900000314,53473.52412456 2024-04-25,05:05:48.000,116,11089024,13285,0,1714021547,13029.856099249992,93.07875639000122,53473.52412456 2024-04-25,05:05:49.000,116,11088968,13365,0,1714021548,13029.835890319991,93.0999037799993,53473.49617608 2024-04-25,05:05:50.000,116,11089005,13725,0,1714021549,13029.829154009996,93.11400203999801,53473.55207304001 2024-04-25,05:05:51.000,116,11088983,13405,0,1714021550,13029.869571869996,93.08580552000058,53473.53111168001 2024-04-25,05:05:52.000,116,11088993,13565,0,1714021551,13029.835890319991,93.09285464999994,53473.47521472 2024-04-25,05:05:53.000,116,11088997,13685,0,1714021552,13029.862835560001,93.12810030000401,53473.46124048001 2024-04-25,05:05:54.000,116,11088954,13525,0,1714021553,13029.856099249992,93.10695290999865,53473.50316320001 2024-04-25,05:05:55.000,116,11089014,13485,0,1714021554,13029.876308179992,93.09285464999994,53473.51713744 2024-04-25,05:05:56.000,116,11089008,13925,0,1714021555,13029.856099249992,93.14219856000273,53473.45425336001 2024-04-25,05:05:57.000,116,11088990,13485,0,1714021556,13029.923462350002,93.12810030000401,53473.48220184001 2024-04-25,05:05:58.000,116,11088955,13565,0,1714021557,13029.903253420001,93.10695290999865,53473.510150320006 2024-04-25,05:05:59.000,116,11088942,13885,0,1714021558,13029.869571869996,93.0999037799993,53473.47521472 2024-04-25,05:06:00.000,116,11088990,13645,0,1714021559,13029.869571869996,93.13514943000337,53473.50316320001 2024-04-25,05:06:01.000,116,11088972,13645,0,1714021560,13029.869571869996,93.14219856000273,53473.5380988 2024-04-25,05:06:02.000,116,11088975,13405,0,1714021561,13029.862835560001,93.12105117000465,53473.56604728 2024-04-25,05:06:03.000,116,11088963,13005,0,1714021562,13029.896517109992,93.12810030000401,53473.5380988 2024-04-25,05:06:04.000,116,11088979,13605,0,1714021563,13029.869571869996,93.12810030000401,53473.510150320006 2024-04-25,05:06:05.000,116,11089008,13445,0,1714021564,13029.909989729997,93.12105117000465,53473.559060160005 2024-04-25,05:06:06.000,116,11088949,13365,0,1714021565,13029.883044490001,93.12105117000465,53473.510150320006 2024-04-25,05:06:07.000,116,11089005,13325,0,1714021566,13029.923462350002,93.13514943000337,53473.55207304001 2024-04-25,05:06:08.000,116,11088992,13365,0,1714021567,13029.876308179992,93.14924769000208,53473.56604728 2024-04-25,05:06:09.000,116,11089018,13765,0,1714021568,13029.909989729997,93.13514943000337,53473.5730344 2024-04-25,05:06:10.000,116,11088992,13565,0,1714021569,13029.916726039992,93.15629682000144,53473.559060160005 2024-04-25,05:06:11.000,116,11088996,13405,0,1714021570,13029.923462350002,93.18449333999888,53473.54508592 2024-04-25,05:06:12.000,116,11088994,13445,0,1714021571,13029.950407589997,93.15629682000144,53473.54508592 2024-04-25,05:06:13.000,116,11089016,13645,0,1714021572,13029.970616519997,93.14924769000208,53473.58002152001 2024-04-25,05:06:14.000,116,11088971,13325,0,1714021573,13029.977352829992,93.17744420999952,53473.59399576 2024-04-25,05:06:15.000,116,11088964,13445,0,1714021574,13029.977352829992,93.19154246999824,53473.489188960004 2024-04-25,05:06:16.000,116,11088961,13405,0,1714021575,13030.011034379997,93.18449333999888,53473.51713744 2024-04-25,05:06:17.000,116,11089015,13525,0,1714021576,13029.997561759992,93.21973899000295,53473.5380988 2024-04-25,05:06:18.000,116,11088986,13405,0,1714021577,13029.957143899992,93.21973899000295,53473.60098288001 2024-04-25,05:06:19.000,116,11088964,13525,0,1714021578,13029.963880210002,93.2126898600036,53473.60098288001 2024-04-25,05:06:20.000,116,11088981,13565,0,1714021579,13029.943671280002,93.19154246999824,53473.52412456 2024-04-25,05:06:21.000,116,11088962,13565,0,1714021580,13029.984089140002,93.19154246999824,53473.5730344 2024-04-25,05:06:22.000,116,11089011,13925,0,1714021581,13029.990825449997,93.1633459500008,53473.5730344 2024-04-25,05:06:23.000,116,11088960,12965,0,1714021582,13030.004298070002,93.18449333999888,53473.62194424001 2024-04-25,05:06:24.000,116,11088976,13125,0,1714021583,13029.984089140002,93.1633459500008,53473.559060160005 2024-04-25,05:06:25.000,116,11088989,13205,0,1714021584,13030.004298070002,93.1633459500008,53473.61495712 2024-04-25,05:06:26.000,116,11089037,13565,0,1714021585,13030.011034379997,93.17039508000016,53473.607970000005 2024-04-25,05:06:27.000,116,11089022,13165,0,1714021586,13029.970616519997,93.19859160000487,53473.58002152001 2024-04-25,05:06:28.000,116,11089016,13205,0,1714021587,13030.017770689992,93.17744420999952,53473.48220184001 2024-04-25,05:06:29.000,116,11088989,13325,0,1714021588,13030.044715930002,93.17039508000016,53473.58002152001 2024-04-25,05:06:30.000,116,11089004,13565,0,1714021589,13030.044715930002,93.14924769000208,53473.58002152001 2024-04-25,05:06:31.000,116,11089031,13565,0,1714021590,13030.031243309997,93.17744420999952,53473.55207304001 2024-04-25,05:06:32.000,116,11088993,13285,0,1714021591,13030.024507000002,93.1633459500008,53473.55207304001 2024-04-25,05:06:33.000,116,11088989,13565,0,1714021592,13030.004298070002,93.1633459500008,53473.559060160005 2024-04-25,05:06:34.000,116,11089003,13525,0,1714021593,13030.011034379997,93.12810030000401,53473.59399576 2024-04-25,05:06:35.000,116,11089029,13525,0,1714021594,13030.017770689992,93.12810030000401,53473.54508592 2024-04-25,05:06:36.000,116,11088966,13445,0,1714021595,13030.017770689992,93.12810030000401,53473.5380988 2024-04-25,05:06:37.000,116,11089032,13445,0,1714021596,13029.997561759992,93.14924769000208,53473.55207304001 2024-04-25,05:06:38.000,116,11088972,13365,0,1714021597,13030.004298070002,93.15629682000144,53473.5380988 2024-04-25,05:06:39.000,116,11088995,13605,0,1714021598,13030.031243309997,93.12810030000401,53473.56604728 2024-04-25,05:06:40.000,116,11088994,13565,0,1714021599,13030.017770689992,93.14924769000208,53473.5380988 2024-04-25,05:06:41.000,116,11088992,13605,0,1714021600,13030.011034379997,93.1633459500008,53473.51713744 2024-04-25,05:06:42.000,116,11088955,13285,0,1714021601,13030.031243309997,93.17039508000016,53473.51713744 2024-04-25,05:06:43.000,116,11088993,13405,0,1714021602,13029.990825449997,93.14219856000273,53473.510150320006 2024-04-25,05:06:44.000,116,11089001,13765,0,1714021603,13030.004298070002,93.14924769000208,53473.489188960004 2024-04-25,05:06:45.000,116,11089005,13605,0,1714021604,13030.031243309997,93.17039508000016,53473.510150320006 2024-04-25,05:06:46.000,116,11089010,13445,0,1714021605,13030.011034379997,93.19154246999824,53473.53111168001 2024-04-25,05:06:47.000,116,11088990,13645,0,1714021606,13029.990825449997,93.17744420999952,53473.52412456 2024-04-25,05:06:48.000,116,11088975,13565,0,1714021607,13029.990825449997,93.19154246999824,53473.489188960004 2024-04-25,05:06:49.000,116,11088968,13525,0,1714021608,13030.017770689992,93.19859160000487,53473.51713744 2024-04-25,05:06:50.000,116,11089004,13565,0,1714021609,13029.990825449997,93.14924769000208,53473.48220184001 2024-04-25,05:06:51.000,116,11088971,13605,0,1714021610,13029.997561759992,93.19859160000487,53473.53111168001 2024-04-25,05:06:52.000,116,11088936,13525,0,1714021611,13030.017770689992,93.19154246999824,53473.51713744 2024-04-25,05:06:53.000,116,11088991,13565,0,1714021612,13030.037979619992,93.17039508000016,53473.50316320001 2024-04-25,05:06:54.000,116,11088985,13725,0,1714021613,13030.024507000002,93.19859160000487,53473.49617608 2024-04-25,05:06:55.000,116,11089016,13245,0,1714021614,13030.017770689992,93.19154246999824,53473.510150320006 2024-04-25,05:06:56.000,116,11088980,13525,0,1714021615,13029.984089140002,93.1633459500008,53473.51713744 2024-04-25,05:06:57.000,116,11088990,13605,0,1714021616,13029.990825449997,93.17744420999952,53473.55207304001 2024-04-25,05:06:58.000,116,11088972,13325,0,1714021617,13029.984089140002,93.15629682000144,53473.52412456 2024-04-25,05:06:59.000,116,11088974,13445,0,1714021618,13029.997561759992,93.19859160000487,53473.52412456 2024-04-25,05:07:00.000,116,11088991,13205,0,1714021619,13029.990825449997,93.24088638000103,53473.52412456 2024-04-25,05:07:01.000,116,11089034,13405,0,1714021620,13030.011034379997,93.19154246999824,53473.4682276 2024-04-25,05:07:02.000,116,11088993,13605,0,1714021621,13030.004298070002,93.20564073000423,53473.50316320001 2024-04-25,05:07:03.000,116,11088986,13845,0,1714021622,13030.044715930002,93.19154246999824,53473.489188960004 2024-04-25,05:07:04.000,116,11089001,13925,0,1714021623,13030.024507000002,93.19154246999824,53473.52412456 2024-04-25,05:07:05.000,116,11088982,13485,0,1714021624,13030.017770689992,93.22678812000231,53473.53111168001 2024-04-25,05:07:06.000,116,11088959,13485,0,1714021625,13029.984089140002,93.2126898600036,53473.510150320006 2024-04-25,05:07:07.000,116,11088966,13725,0,1714021626,13030.031243309997,93.18449333999888,53473.52412456 2024-04-25,05:07:08.000,116,11088966,13725,0,1714021627,13030.024507000002,93.20564073000423,53473.50316320001 2024-04-25,05:07:09.000,116,11088949,13325,0,1714021628,13030.024507000002,93.20564073000423,53473.55207304001 2024-04-25,05:07:10.000,116,11089007,13365,0,1714021629,13030.031243309997,93.18449333999888,53473.54508592 2024-04-25,05:07:11.000,116,11088999,13485,0,1714021630,13030.051452239997,93.2126898600036,53473.510150320006 2024-04-25,05:07:12.000,116,11088934,13285,0,1714021631,13029.997561759992,93.22678812000231,53473.53111168001 2024-04-25,05:07:13.000,116,11088964,13525,0,1714021632,13030.017770689992,93.23383725000167,53473.55207304001 2024-04-25,05:07:14.000,116,11089006,13365,0,1714021633,13030.011034379997,93.21973899000295,53473.53111168001 2024-04-25,05:07:15.000,116,11088981,13405,0,1714021634,13030.064924860002,93.23383725000167,53473.489188960004 2024-04-25,05:07:16.000,116,11088965,13285,0,1714021635,13030.011034379997,93.23383725000167,53473.50316320001 2024-04-25,05:07:17.000,116,11089011,13005,0,1714021636,13030.044715930002,93.23383725000167,53473.53111168001 2024-04-25,05:07:18.000,116,11088974,13405,0,1714021637,13030.011034379997,93.25498463999975,53473.58002152001 2024-04-25,05:07:19.000,116,11088957,13085,0,1714021638,13030.031243309997,93.19859160000487,53473.54508592 2024-04-25,05:07:20.000,116,11089003,13725,0,1714021639,13029.990825449997,93.23383725000167,53473.559060160005 2024-04-25,05:07:21.000,116,11088966,13325,0,1714021640,13030.011034379997,93.2126898600036,53473.5730344 2024-04-25,05:07:22.000,116,11088992,13365,0,1714021641,13030.024507000002,93.21973899000295,53473.5380988 2024-04-25,05:07:23.000,116,11088967,13445,0,1714021642,13030.051452239997,93.21973899000295,53473.58002152001 2024-04-25,05:07:24.000,116,11088982,13485,0,1714021643,13030.064924860002,93.18449333999888,53473.58002152001 2024-04-25,05:07:25.000,116,11088956,13485,0,1714021644,13030.058188549992,93.2126898600036,53473.5380988 2024-04-25,05:07:26.000,116,11088953,13285,0,1714021645,13030.071661169997,93.24088638000103,53473.61495712 2024-04-25,05:07:27.000,116,11088960,13805,0,1714021646,13030.051452239997,93.24088638000103,53473.510150320006 2024-04-25,05:07:28.000,116,11088960,13565,0,1714021647,13030.044715930002,93.19859160000487,53473.52412456 2024-04-25,05:07:29.000,116,11088973,13565,0,1714021648,13030.091870099997,93.19859160000487,53473.5730344 2024-04-25,05:07:30.000,116,11088991,13405,0,1714021649,13030.091870099997,93.20564073000423,53473.677841200006 2024-04-25,05:07:31.000,116,11088938,13725,0,1714021650,13030.085133790002,93.21973899000295,53473.58700864 2024-04-25,05:07:32.000,116,11088989,13565,0,1714021651,13030.125551650002,93.20564073000423,53473.58700864 2024-04-25,05:07:33.000,116,11088962,13285,0,1714021652,13030.132287959997,93.22678812000231,53473.58700864 2024-04-25,05:07:34.000,116,11089001,13845,0,1714021653,13030.145760580002,93.19154246999824,53473.62194424001 2024-04-25,05:07:35.000,116,11088992,13405,0,1714021654,13030.139024269993,93.19154246999824,53473.59399576 2024-04-25,05:07:36.000,116,11088945,13765,0,1714021655,13030.152496889998,93.2126898600036,53473.56604728 2024-04-25,05:07:37.000,116,11088970,13245,0,1714021656,13030.186178440003,93.17744420999952,53473.58002152001 2024-04-25,05:07:38.000,116,11088993,13445,0,1714021657,13030.199651059993,93.22678812000231,53473.61495712 2024-04-25,05:07:39.000,116,11088925,13325,0,1714021658,13030.219859989993,93.20564073000423,53473.64989272001 2024-04-25,05:07:40.000,116,11088908,13405,0,1714021659,13030.240068919993,93.2126898600036,53473.607970000005 2024-04-25,05:07:41.000,116,11088929,13445,0,1714021660,13030.253541539998,93.22678812000231,53473.59399576 2024-04-25,05:07:42.000,116,11088977,13405,0,1714021661,13030.240068919993,93.24793551000039,53473.61495712 2024-04-25,05:07:43.000,116,11088969,13325,0,1714021662,13030.293959399998,93.26908289999847,53473.61495712 2024-04-25,05:07:44.000,116,11088973,13605,0,1714021663,13030.327640949989,93.2126898600036,53473.677841200006 2024-04-25,05:07:45.000,116,11088976,13205,0,1714021664,13030.280486779993,93.2620337699991,53473.62194424001 2024-04-25,05:07:46.000,116,11089013,13525,0,1714021665,13030.307432019988,93.24793551000039,53473.656879840004 2024-04-25,05:07:47.000,116,11088993,13725,0,1714021666,13030.300695709993,93.25498463999975,53473.677841200006 2024-04-25,05:07:48.000,116,11088965,13965,0,1714021667,13030.320904639993,93.28318116000446,53473.68482832 2024-04-25,05:07:49.000,116,11088929,13405,0,1714021668,13030.334377259998,93.28318116000446,53473.67085408001 2024-04-25,05:07:50.000,116,11088951,13565,0,1714021669,13030.347849879989,93.2620337699991,53473.67085408001 2024-04-25,05:07:51.000,116,11088954,13805,0,1714021670,13030.368058809989,93.26908289999847,53473.70578968 2024-04-25,05:07:52.000,116,11088971,13285,0,1714021671,13030.334377259998,93.28318116000446,53473.70578968 2024-04-25,05:07:53.000,116,11089004,13325,0,1714021672,13030.320904639993,93.28318116000446,53473.656879840004 2024-04-25,05:07:54.000,116,11088960,13405,0,1714021673,13030.368058809989,93.29023029000382,53473.67085408001 2024-04-25,05:07:55.000,116,11088957,13725,0,1714021674,13030.341113569993,93.29023029000382,53473.62893136001 2024-04-25,05:07:56.000,116,11088948,13485,0,1714021675,13030.347849879989,93.28318116000446,53473.677841200006 2024-04-25,05:07:57.000,116,11088969,13645,0,1714021676,13030.354586189998,93.27613202999783,53473.67085408001 2024-04-25,05:07:58.000,116,11089009,13565,0,1714021677,13030.334377259998,93.29023029000382,53473.69880256001 2024-04-25,05:07:59.000,116,11088977,13805,0,1714021678,13030.307432019988,93.29023029000382,53473.76867376001 2024-04-25,05:08:00.000,116,11088971,13645,0,1714021679,13030.341113569993,93.26908289999847,53473.73373816 2024-04-25,05:08:01.000,116,11088971,13445,0,1714021680,13030.354586189998,93.30432855000254,53473.67085408001 2024-04-25,05:08:02.000,116,11088969,13405,0,1714021681,13030.314168329998,93.24088638000103,53473.656879840004 2024-04-25,05:08:03.000,116,11088965,13645,0,1714021682,13030.347849879989,93.27613202999783,53473.7127768 2024-04-25,05:08:04.000,116,11088931,13085,0,1714021683,13030.347849879989,93.2620337699991,53473.62194424001 2024-04-25,05:08:05.000,116,11089007,13565,0,1714021684,13030.327640949989,93.25498463999975,53473.607970000005 2024-04-25,05:08:06.000,116,11088957,13525,0,1714021685,13030.327640949989,93.24088638000103,53473.656879840004 2024-04-25,05:08:07.000,116,11088957,13525,0,1714021686,13030.314168329998,93.24793551000039,53473.656879840004 2024-04-25,05:08:08.000,116,11088985,13525,0,1714021687,13030.300695709993,93.25498463999975,53473.68482832 2024-04-25,05:08:09.000,116,11088993,13285,0,1714021688,13030.314168329998,93.24793551000039,53473.62194424001 2024-04-25,05:08:10.000,116,11088994,13565,0,1714021689,13030.293959399998,93.24088638000103,53473.70578968 2024-04-25,05:08:11.000,116,11089001,13765,0,1714021690,13030.280486779993,93.21973899000295,53473.66386696 2024-04-25,05:08:12.000,116,11088962,13445,0,1714021691,13030.300695709993,93.18449333999888,53473.7127768 2024-04-25,05:08:13.000,116,11088982,13605,0,1714021692,13030.287223089988,93.22678812000231,53473.677841200006 2024-04-25,05:08:14.000,116,11088989,13525,0,1714021693,13030.320904639993,93.20564073000423,53473.69880256001 2024-04-25,05:08:15.000,116,11088970,13565,0,1714021694,13030.280486779993,93.22678812000231,53473.74072528 2024-04-25,05:08:16.000,116,11088980,13205,0,1714021695,13030.267014159988,93.19859160000487,53473.69880256001 2024-04-25,05:08:17.000,116,11088991,13525,0,1714021696,13030.314168329998,93.2126898600036,53473.69880256001 2024-04-25,05:08:18.000,116,11088980,13765,0,1714021697,13030.293959399998,93.20564073000423,53473.69181544 2024-04-25,05:08:19.000,116,11088953,13565,0,1714021698,13030.300695709993,93.17744420999952,53473.74072528 2024-04-25,05:08:20.000,116,11088980,13525,0,1714021699,13030.320904639993,93.14219856000273,53473.73373816 2024-04-25,05:08:21.000,116,11088999,13885,0,1714021700,13030.287223089988,93.18449333999888,53473.71976392001 2024-04-25,05:08:22.000,116,11089017,13605,0,1714021701,13030.273750469998,93.15629682000144,53473.76168664 2024-04-25,05:08:23.000,116,11089002,13485,0,1714021702,13030.273750469998,93.13514943000337,53473.66386696 2024-04-25,05:08:24.000,116,11089009,13245,0,1714021703,13030.293959399998,93.12810030000401,53473.69880256001 2024-04-25,05:08:25.000,116,11088998,13525,0,1714021704,13030.240068919993,93.12810030000401,53473.7127768 2024-04-25,05:08:26.000,116,11088981,13405,0,1714021705,13030.260277849993,93.12105117000465,53473.7127768 2024-04-25,05:08:27.000,116,11089003,13165,0,1714021706,13030.213123679998,93.12105117000465,53473.67085408001 2024-04-25,05:08:28.000,116,11088977,13485,0,1714021707,13030.226596299988,93.12105117000465,53473.726751040005 2024-04-25,05:08:29.000,116,11088983,13445,0,1714021708,13030.233332609998,93.10695290999865,53473.75469952 2024-04-25,05:08:30.000,116,11088981,13205,0,1714021709,13030.213123679998,93.09285464999994,53473.71976392001 2024-04-25,05:08:31.000,116,11089005,13485,0,1714021710,13030.246805229988,93.07875639000122,53473.69181544 2024-04-25,05:08:32.000,116,11089000,13525,0,1714021711,13030.240068919993,93.10695290999865,53473.74072528 2024-04-25,05:08:33.000,116,11089004,13525,0,1714021712,13030.206387370003,93.10695290999865,53473.7127768 2024-04-25,05:08:34.000,116,11089045,13485,0,1714021713,13030.267014159988,93.12810030000401,53473.67085408001 2024-04-25,05:08:35.000,116,11088997,13485,0,1714021714,13030.213123679998,93.05055987000378,53473.7127768 2024-04-25,05:08:36.000,116,11088984,13365,0,1714021715,13030.219859989993,93.07875639000122,53473.68482832 2024-04-25,05:08:37.000,116,11089006,13365,0,1714021716,13030.213123679998,93.08580552000058,53473.70578968 2024-04-25,05:08:38.000,116,11089022,13245,0,1714021717,13030.199651059993,93.08580552000058,53473.69181544 2024-04-25,05:08:39.000,116,11089057,13525,0,1714021718,13030.206387370003,93.03646160999779,53473.70578968 2024-04-25,05:08:40.000,116,11088970,13645,0,1714021719,13030.179442129993,93.07875639000122,53473.74771240001 2024-04-25,05:08:41.000,116,11088977,13445,0,1714021720,13030.206387370003,93.02941247999843,53473.69880256001 2024-04-25,05:08:42.000,116,11088975,13565,0,1714021721,13030.172705819998,93.05760900000314,53473.64989272001 2024-04-25,05:08:43.000,116,11088996,13805,0,1714021722,13030.145760580002,93.05055987000378,53473.62893136001 2024-04-25,05:08:44.000,116,11088990,13445,0,1714021723,13030.152496889998,93.07170726000186,53473.67085408001 2024-04-25,05:08:45.000,116,11088961,13405,0,1714021724,13030.125551650002,93.05760900000314,53473.67085408001 2024-04-25,05:08:46.000,116,11089020,13445,0,1714021725,13030.152496889998,93.07875639000122,53473.64989272001 2024-04-25,05:08:47.000,116,11088986,13405,0,1714021726,13030.165969510002,93.08580552000058,53473.67085408001 2024-04-25,05:08:48.000,116,11088995,13365,0,1714021727,13030.145760580002,93.07170726000186,53473.68482832 2024-04-25,05:08:49.000,116,11089013,13605,0,1714021728,13030.139024269993,93.07875639000122,53473.69181544 2024-04-25,05:08:50.000,116,11089020,13405,0,1714021729,13030.132287959997,93.0999037799993,53473.656879840004 2024-04-25,05:08:51.000,116,11089027,13525,0,1714021730,13030.112079029997,93.07875639000122,53473.6429056 2024-04-25,05:08:52.000,116,11089002,13485,0,1714021731,13030.078397479992,93.07170726000186,53473.64989272001 2024-04-25,05:08:53.000,116,11089020,13765,0,1714021732,13030.091870099997,93.08580552000058,53473.64989272001 2024-04-25,05:08:54.000,116,11088973,13285,0,1714021733,13030.031243309997,93.10695290999865,53473.656879840004 2024-04-25,05:08:55.000,116,11088950,13565,0,1714021734,13030.051452239997,93.07170726000186,53473.58700864 2024-04-25,05:08:56.000,116,11089002,13525,0,1714021735,13030.011034379997,93.05760900000314,53473.60098288001 2024-04-25,05:08:57.000,116,11088980,13485,0,1714021736,13030.004298070002,93.07170726000186,53473.5730344 2024-04-25,05:08:58.000,116,11088990,13245,0,1714021737,13030.024507000002,93.07170726000186,53473.55207304001 2024-04-25,05:08:59.000,116,11089022,13885,0,1714021738,13030.037979619992,93.07170726000186,53473.60098288001 2024-04-25,05:09:00.000,116,11088998,13405,0,1714021739,13030.017770689992,93.0646581300025,53473.54508592 2024-04-25,05:09:01.000,116,11089026,13725,0,1714021740,13029.984089140002,93.07170726000186,53473.5730344 2024-04-25,05:09:02.000,116,11089007,13845,0,1714021741,13029.970616519997,93.08580552000058,53473.5380988 2024-04-25,05:09:03.000,116,11088971,13485,0,1714021742,13029.963880210002,93.05760900000314,53473.58002152001 2024-04-25,05:09:04.000,116,11088990,13325,0,1714021743,13029.970616519997,93.07170726000186,53473.58700864 2024-04-25,05:09:05.000,116,11088986,13565,0,1714021744,13029.943671280002,93.05055987000378,53473.510150320006 2024-04-25,05:09:06.000,116,11089006,13405,0,1714021745,13029.930198659997,93.03646160999779,53473.52412456 2024-04-25,05:09:07.000,116,11089014,13605,0,1714021746,13029.916726039992,93.05760900000314,53473.59399576 2024-04-25,05:09:08.000,116,11088974,13765,0,1714021747,13029.943671280002,93.04351074000442,53473.58002152001 2024-04-25,05:09:09.000,116,11089018,13525,0,1714021748,13029.923462350002,93.05055987000378,53473.49617608 2024-04-25,05:09:10.000,116,11089000,13805,0,1714021749,13029.923462350002,93.04351074000442,53473.56604728 2024-04-25,05:09:11.000,116,11088998,13725,0,1714021750,13029.950407589997,93.02941247999843,53473.559060160005 2024-04-25,05:09:12.000,116,11088968,13205,0,1714021751,13029.923462350002,93.02236334999907,53473.58700864 2024-04-25,05:09:13.000,116,11089058,13285,0,1714021752,13029.923462350002,92.99416683000163,53473.58700864 2024-04-25,05:09:14.000,116,11088980,13405,0,1714021753,13029.896517109992,93.01531421999971,53473.52412456 2024-04-25,05:09:15.000,116,11089039,13285,0,1714021754,13029.930198659997,93.01531421999971,53473.53111168001 2024-04-25,05:09:16.000,116,11089006,13685,0,1714021755,13029.930198659997,93.02236334999907,53473.54508592 2024-04-25,05:09:17.000,116,11088982,13525,0,1714021756,13029.936934969992,92.99416683000163,53473.50316320001 2024-04-25,05:09:18.000,116,11089021,13285,0,1714021757,13029.997561759992,92.99416683000163,53473.50316320001 2024-04-25,05:09:19.000,116,11089023,13845,0,1714021758,13029.923462350002,92.99416683000163,53473.54508592 2024-04-25,05:09:20.000,116,11089018,13365,0,1714021759,13029.909989729997,92.95892118000484,53473.559060160005 2024-04-25,05:09:21.000,116,11089006,13005,0,1714021760,13029.957143899992,92.97301944000355,53473.53111168001 2024-04-25,05:09:22.000,116,11089037,13125,0,1714021761,13029.936934969992,92.95892118000484,53473.52412456 2024-04-25,05:09:23.000,116,11088996,13445,0,1714021762,13029.943671280002,92.98006857000291,53473.54508592 2024-04-25,05:09:24.000,116,11089002,13605,0,1714021763,13029.943671280002,92.92367553000076,53473.56604728 2024-04-25,05:09:25.000,116,11089040,13245,0,1714021764,13029.916726039992,92.93777378999948,53473.53111168001 2024-04-25,05:09:26.000,116,11089038,13005,0,1714021765,13029.936934969992,92.9166264000014,53473.510150320006 2024-04-25,05:09:27.000,116,11089001,13485,0,1714021766,13029.950407589997,92.92367553000076,53473.510150320006 2024-04-25,05:09:28.000,116,11088983,13205,0,1714021767,13029.916726039992,92.89547901000333,53473.54508592 2024-04-25,05:09:29.000,116,11089046,13285,0,1714021768,13029.943671280002,92.92367553000076,53473.49617608 2024-04-25,05:09:30.000,116,11089006,13605,0,1714021769,13029.903253420001,92.90957727000205,53473.4682276 2024-04-25,05:09:31.000,116,11089014,13445,0,1714021770,13029.923462350002,92.92367553000076,53473.50316320001 2024-04-25,05:09:32.000,116,11088968,13725,0,1714021771,13029.909989729997,92.92367553000076,53473.48220184001 2024-04-25,05:09:33.000,116,11089008,13565,0,1714021772,13029.876308179992,92.93777378999948,53473.42630488 2024-04-25,05:09:34.000,116,11089029,13405,0,1714021773,13029.876308179992,92.93777378999948,53473.45425336001 2024-04-25,05:09:35.000,116,11088956,13565,0,1714021774,13029.862835560001,92.95892118000484,53473.45425336001 2024-04-25,05:09:36.000,116,11089020,13245,0,1714021775,13029.856099249992,92.93777378999948,53473.440279120005 2024-04-25,05:09:37.000,116,11089003,13445,0,1714021776,13029.802208770001,92.93777378999948,53473.48220184001 2024-04-25,05:09:38.000,116,11088996,13525,0,1714021777,13029.808945079996,92.93072466000012,53473.43329200001 2024-04-25,05:09:39.000,116,11088978,13445,0,1714021778,13029.835890319991,92.97301944000355,53473.42630488 2024-04-25,05:09:40.000,116,11089022,13725,0,1714021779,13029.856099249992,92.97301944000355,53473.44726624 2024-04-25,05:09:41.000,116,11089015,13485,0,1714021780,13029.808945079996,92.97301944000355,53473.44726624 2024-04-25,05:09:42.000,116,11088947,13685,0,1714021781,13029.76179091,92.97301944000355,53473.3983564 2024-04-25,05:09:43.000,116,11088980,13685,0,1714021782,13029.822417700001,92.9659703100042,53473.41931776 2024-04-25,05:09:44.000,116,11088997,13765,0,1714021783,13029.835890319991,92.9659703100042,53473.41931776 2024-04-25,05:09:45.000,116,11088983,13645,0,1714021784,13029.815681389991,93.00121596000099,53473.3983564 2024-04-25,05:09:46.000,116,11088965,13405,0,1714021785,13029.849362939996,93.00826509000035,53473.3983564 2024-04-25,05:09:47.000,116,11088975,14005,0,1714021786,13029.856099249992,93.00121596000099,53473.40534352 2024-04-25,05:09:48.000,116,11088988,13685,0,1714021787,13029.842626630001,93.00826509000035,53473.40534352 2024-04-25,05:09:49.000,116,11089009,13925,0,1714021788,13029.849362939996,93.05055987000378,53473.41931776 2024-04-25,05:09:50.000,116,11089011,13525,0,1714021789,13029.862835560001,93.02236334999907,53473.37040792 2024-04-25,05:09:51.000,116,11088978,13725,0,1714021790,13029.889780799997,93.05055987000378,53473.40534352 2024-04-25,05:09:52.000,116,11089011,13845,0,1714021791,13029.903253420001,93.04351074000442,53473.440279120005 2024-04-25,05:09:53.000,116,11089031,13765,0,1714021792,13029.903253420001,93.07170726000186,53473.46124048001 2024-04-25,05:09:54.000,116,11089030,13565,0,1714021793,13029.916726039992,93.05055987000378,53473.45425336001 2024-04-25,05:09:55.000,116,11088962,13845,0,1714021794,13029.896517109992,93.07875639000122,53473.45425336001 2024-04-25,05:09:56.000,116,11088965,13645,0,1714021795,13029.909989729997,93.0646581300025,53473.41931776 2024-04-25,05:09:57.000,116,11088995,13605,0,1714021796,13029.916726039992,93.07170726000186,53473.44726624 2024-04-25,05:09:58.000,116,11088987,13565,0,1714021797,13029.909989729997,93.10695290999865,53473.40534352 2024-04-25,05:09:59.000,116,11089023,13445,0,1714021798,13029.916726039992,93.13514943000337,53473.46124048001 2024-04-25,05:10:00.000,116,11088986,13765,0,1714021799,13029.909989729997,93.08580552000058,53473.43329200001 2024-04-25,05:10:01.000,116,11089002,13405,0,1714021800,13029.957143899992,93.07170726000186,53473.44726624 2024-04-25,05:10:02.000,116,11089006,13285,0,1714021801,13030.058188549992,93.14219856000273,53473.52412456 2024-04-25,05:10:03.000,116,11088986,13565,0,1714021802,13030.024507000002,93.12105117000465,53473.489188960004 2024-04-25,05:10:04.000,116,11088993,13605,0,1714021803,13030.071661169997,93.12105117000465,53473.489188960004 2024-04-25,05:10:05.000,116,11088998,13525,0,1714021804,13030.112079029997,93.13514943000337,53473.49617608 2024-04-25,05:10:06.000,116,11089046,13645,0,1714021805,13030.078397479992,93.11400203999801,53473.510150320006 2024-04-25,05:10:07.000,116,11089020,13405,0,1714021806,13030.132287959997,93.10695290999865,53473.49617608 2024-04-25,05:10:08.000,116,11089010,13845,0,1714021807,13030.132287959997,93.12105117000465,53473.49617608 2024-04-25,05:10:09.000,116,11089030,13045,0,1714021808,13030.139024269993,93.14924769000208,53473.50316320001 2024-04-25,05:10:10.000,116,11089002,13405,0,1714021809,13030.159233199993,93.12810030000401,53473.52412456 2024-04-25,05:10:11.000,116,11088981,13605,0,1714021810,13030.199651059993,93.19859160000487,53473.56604728 2024-04-25,05:10:12.000,116,11089006,13525,0,1714021811,13030.213123679998,93.15629682000144,53473.55207304001 2024-04-25,05:10:13.000,116,11088991,13765,0,1714021812,13030.199651059993,93.18449333999888,53473.489188960004 2024-04-25,05:10:14.000,116,11089031,13445,0,1714021813,13030.219859989993,93.18449333999888,53473.5380988 2024-04-25,05:10:15.000,116,11089011,13885,0,1714021814,13030.240068919993,93.17744420999952,53473.55207304001 2024-04-25,05:10:16.000,116,11089038,13685,0,1714021815,13030.300695709993,93.15629682000144,53473.58002152001 2024-04-25,05:10:17.000,116,11088989,13685,0,1714021816,13030.300695709993,93.17744420999952,53473.59399576 2024-04-25,05:10:18.000,116,11088999,13405,0,1714021817,13030.273750469998,93.14924769000208,53473.58700864 2024-04-25,05:10:19.000,116,11089019,13245,0,1714021818,13030.287223089988,93.1633459500008,53473.52412456 2024-04-25,05:10:20.000,116,11088992,13405,0,1714021819,13030.341113569993,93.18449333999888,53473.55207304001 2024-04-25,05:10:21.000,116,11088946,13725,0,1714021820,13030.374795119998,93.14924769000208,53473.59399576 2024-04-25,05:10:22.000,116,11089002,13405,0,1714021821,13030.368058809989,93.1633459500008,53473.60098288001 2024-04-25,05:10:23.000,116,11088998,13565,0,1714021822,13030.408476669989,93.19859160000487,53473.62893136001 2024-04-25,05:10:24.000,116,11088971,13445,0,1714021823,13030.354586189998,93.2126898600036,53473.6429056 2024-04-25,05:10:25.000,116,11088944,13605,0,1714021824,13030.435421909999,93.21973899000295,53473.6429056 2024-04-25,05:10:26.000,116,11089017,13405,0,1714021825,13030.421949289994,93.19154246999824,53473.63591848 2024-04-25,05:10:27.000,116,11088978,13445,0,1714021826,13030.46910345999,93.2126898600036,53473.62194424001 2024-04-25,05:10:28.000,116,11089024,13445,0,1714021827,13030.442158219994,93.22678812000231,53473.58700864 2024-04-25,05:10:29.000,116,11089073,13805,0,1714021828,13030.502785009994,93.17744420999952,53473.56604728 2024-04-25,05:10:30.000,116,11088995,13405,0,1714021829,13030.496048699999,93.22678812000231,53473.61495712 2024-04-25,05:10:31.000,116,11088982,13605,0,1714021830,13030.502785009994,93.25498463999975,53473.58002152001 2024-04-25,05:10:32.000,116,11088999,13525,0,1714021831,13030.543202869994,93.25498463999975,53473.58700864 2024-04-25,05:10:33.000,116,11089002,13365,0,1714021832,13030.53646656,93.2620337699991,53473.53111168001 2024-04-25,05:10:34.000,116,11089003,13725,0,1714021833,13030.482576079994,93.25498463999975,53473.54508592 2024-04-25,05:10:35.000,116,11089047,13405,0,1714021834,13030.52973024999,93.26908289999847,53473.56604728 2024-04-25,05:10:36.000,116,11089001,13325,0,1714021835,13030.54993917999,93.28318116000446,53473.54508592 2024-04-25,05:10:37.000,116,11088985,13325,0,1714021836,13030.563411799994,93.2620337699991,53473.59399576 2024-04-25,05:10:38.000,116,11088973,13605,0,1714021837,13030.543202869994,93.27613202999783,53473.5730344 2024-04-25,05:10:39.000,116,11089001,13525,0,1714021838,13030.563411799994,93.27613202999783,53473.58700864 2024-04-25,05:10:40.000,116,11089003,13765,0,1714021839,13030.57014810999,93.27613202999783,53473.63591848 2024-04-25,05:10:41.000,116,11089028,13725,0,1714021840,13030.583620729994,93.29023029000382,53473.5730344 2024-04-25,05:10:42.000,116,11088991,13525,0,1714021841,13030.59035703999,93.26908289999847,53473.61495712 2024-04-25,05:10:43.000,116,11088998,13765,0,1714021842,13030.59035703999,93.29727942000318,53473.58700864 2024-04-25,05:10:44.000,116,11088998,13925,0,1714021843,13030.61730228,93.33957419999933,53473.56604728 2024-04-25,05:10:45.000,116,11089007,13925,0,1714021844,13030.63077489999,93.32547594000062,53473.62893136001 2024-04-25,05:10:46.000,116,11088980,13925,0,1714021845,13030.67119275999,93.33252506999997,53473.7127768 2024-04-25,05:10:47.000,116,11089020,13605,0,1714021846,13030.67792907,93.33957419999933,53473.63591848 2024-04-25,05:10:48.000,116,11088988,13565,0,1714021847,13030.644247519995,93.34662332999869,53473.67085408001 2024-04-25,05:10:49.000,116,11088967,13445,0,1714021848,13030.65772014,93.32547594000062,53473.7127768 2024-04-25,05:10:50.000,116,11088993,14045,0,1714021849,13030.664456449995,93.34662332999869,53473.71976392001 2024-04-25,05:10:51.000,116,11089017,13325,0,1714021850,13030.664456449995,93.39596724000148,53473.68482832 2024-04-25,05:10:52.000,116,11088998,13405,0,1714021851,13030.698138,93.38186898000276,53473.677841200006 2024-04-25,05:10:53.000,116,11089019,13725,0,1714021852,13030.71834693,93.4100655000002,53473.66386696 2024-04-25,05:10:54.000,116,11088970,13365,0,1714021853,13030.71161061999,93.42416375999892,53473.69181544 2024-04-25,05:10:55.000,116,11089033,13805,0,1714021854,13030.704874309995,93.41711462999956,53473.677841200006 2024-04-25,05:10:56.000,116,11089049,13605,0,1714021855,13030.71834693,93.42416375999892,53473.68482832 2024-04-25,05:10:57.000,116,11089039,13565,0,1714021856,13030.684665379995,93.4100655000002,53473.62893136001 2024-04-25,05:10:58.000,116,11089054,13725,0,1714021857,13030.67792907,93.43826202000491,53473.62194424001 2024-04-25,05:10:59.000,116,11089036,13805,0,1714021858,13030.664456449995,93.41711462999956,53473.59399576 2024-04-25,05:11:00.000,116,11088980,13645,0,1714021859,13030.67792907,93.4100655000002,53473.69181544 2024-04-25,05:11:01.000,116,11089007,13685,0,1714021860,13030.67119275999,93.41711462999956,53473.677841200006 2024-04-25,05:11:02.000,116,11089041,13605,0,1714021861,13030.664456449995,93.39596724000148,53473.7127768 2024-04-25,05:11:03.000,116,11089007,13685,0,1714021862,13030.65772014,93.42416375999892,53473.677841200006 2024-04-25,05:11:04.000,116,11088993,13525,0,1714021863,13030.69140168999,93.45940941000299,53473.677841200006 2024-04-25,05:11:05.000,116,11089015,13085,0,1714021864,13030.704874309995,93.45940941000299,53473.69880256001 2024-04-25,05:11:06.000,116,11089019,13125,0,1714021865,13030.67119275999,93.4100655000002,53473.79662224001 2024-04-25,05:11:07.000,116,11089025,13485,0,1714021866,13030.67119275999,93.41711462999956,53473.74771240001 2024-04-25,05:11:08.000,116,11089015,13565,0,1714021867,13030.65772014,93.41711462999956,53473.74072528 2024-04-25,05:11:09.000,116,11089029,13565,0,1714021868,13030.664456449995,93.42416375999892,53473.76168664 2024-04-25,05:11:10.000,116,11089006,13725,0,1714021869,13030.644247519995,93.4100655000002,53473.726751040005 2024-04-25,05:11:11.000,116,11089005,13485,0,1714021870,13030.59709335,93.40301637000084,53473.726751040005 2024-04-25,05:11:12.000,116,11089024,13365,0,1714021871,13030.59035703999,93.35367245999805,53473.70578968 2024-04-25,05:11:13.000,116,11089050,13485,0,1714021872,13030.61056596999,93.4100655000002,53473.74072528 2024-04-25,05:11:14.000,116,11089002,13685,0,1714021873,13030.61730228,93.39596724000148,53473.726751040005 2024-04-25,05:11:15.000,116,11089034,13565,0,1714021874,13030.583620729994,93.38186898000276,53473.68482832 2024-04-25,05:11:16.000,116,11089036,13565,0,1714021875,13030.543202869994,93.36777072000405,53473.74072528 2024-04-25,05:11:17.000,116,11089017,13325,0,1714021876,13030.543202869994,93.35367245999805,53473.75469952 2024-04-25,05:11:18.000,116,11089019,13245,0,1714021877,13030.522993939994,93.34662332999869,53473.71976392001 2024-04-25,05:11:19.000,116,11089015,13605,0,1714021878,13030.502785009994,93.33252506999997,53473.68482832 2024-04-25,05:11:20.000,116,11088997,13525,0,1714021879,13030.496048699999,93.30432855000254,53473.6429056 2024-04-25,05:11:21.000,116,11089018,13965,0,1714021880,13030.496048699999,93.28318116000446,53473.67085408001 2024-04-25,05:11:22.000,116,11089053,13565,0,1714021881,13030.475839769999,93.26908289999847,53473.67085408001 2024-04-25,05:11:23.000,116,11089032,13445,0,1714021882,13030.455630839999,93.24793551000039,53473.726751040005 2024-04-25,05:11:24.000,116,11088978,13645,0,1714021883,13030.48931238999,93.24793551000039,53473.7127768 2024-04-25,05:11:25.000,116,11088987,13565,0,1714021884,13030.428685599989,93.25498463999975,53473.69880256001 2024-04-25,05:11:26.000,116,11088994,13845,0,1714021885,13030.421949289994,93.24088638000103,53473.69181544 2024-04-25,05:11:27.000,116,11089000,13405,0,1714021886,13030.395004049999,93.26908289999847,53473.68482832 2024-04-25,05:11:28.000,116,11088964,13645,0,1714021887,13030.354586189998,93.25498463999975,53473.64989272001 2024-04-25,05:11:29.000,116,11089038,13325,0,1714021888,13030.314168329998,93.24088638000103,53473.6429056 2024-04-25,05:11:30.000,116,11089031,13285,0,1714021889,13030.334377259998,93.2126898600036,53473.677841200006 2024-04-25,05:11:31.000,116,11089011,13445,0,1714021890,13030.327640949989,93.19154246999824,53473.69181544 2024-04-25,05:11:32.000,116,11088985,13605,0,1714021891,13030.293959399998,93.1633459500008,53473.67085408001 2024-04-25,05:11:33.000,116,11088948,13565,0,1714021892,13030.280486779993,93.1633459500008,53473.656879840004 2024-04-25,05:11:34.000,116,11088982,13765,0,1714021893,13030.246805229988,93.14924769000208,53473.656879840004 2024-04-25,05:11:35.000,116,11088957,13445,0,1714021894,13030.260277849993,93.12810030000401,53473.66386696 2024-04-25,05:11:36.000,116,11088979,13245,0,1714021895,13030.226596299988,93.15629682000144,53473.62893136001 2024-04-25,05:11:37.000,116,11089029,13365,0,1714021896,13030.199651059993,93.14924769000208,53473.62194424001 2024-04-25,05:11:38.000,116,11088956,13445,0,1714021897,13030.199651059993,93.17744420999952,53473.62893136001 2024-04-25,05:11:39.000,116,11088933,13365,0,1714021898,13030.192914749998,93.13514943000337,53473.68482832 2024-04-25,05:11:40.000,116,11089030,13405,0,1714021899,13030.152496889998,93.13514943000337,53473.61495712 2024-04-25,05:11:41.000,116,11088983,13125,0,1714021900,13030.132287959997,93.14219856000273,53473.61495712 2024-04-25,05:11:42.000,116,11089008,13365,0,1714021901,13030.091870099997,93.11400203999801,53473.61495712 2024-04-25,05:11:43.000,116,11088986,13405,0,1714021902,13030.064924860002,93.15629682000144,53473.58700864 2024-04-25,05:11:44.000,116,11088982,13245,0,1714021903,13030.064924860002,93.0999037799993,53473.58002152001 2024-04-25,05:11:45.000,116,11088991,13325,0,1714021904,13030.044715930002,93.08580552000058,53473.60098288001 2024-04-25,05:11:46.000,116,11088985,13565,0,1714021905,13030.037979619992,93.07170726000186,53473.64989272001 2024-04-25,05:11:47.000,116,11088982,13405,0,1714021906,13029.997561759992,93.0999037799993,53473.5730344 2024-04-25,05:11:48.000,116,11088980,13445,0,1714021907,13030.004298070002,93.09285464999994,53473.58700864 2024-04-25,05:11:49.000,116,11089006,13565,0,1714021908,13029.950407589997,93.09285464999994,53473.5730344 2024-04-25,05:11:50.000,116,11088975,13325,0,1714021909,13029.977352829992,93.0646581300025,53473.559060160005 2024-04-25,05:11:51.000,116,11088996,13405,0,1714021910,13029.943671280002,93.07875639000122,53473.59399576 2024-04-25,05:11:52.000,116,11088980,13365,0,1714021911,13029.923462350002,93.07170726000186,53473.58002152001 2024-04-25,05:11:53.000,116,11088998,13685,0,1714021912,13029.930198659997,93.09285464999994,53473.61495712 2024-04-25,05:11:54.000,116,11088995,13285,0,1714021913,13029.930198659997,93.12810030000401,53473.607970000005 2024-04-25,05:11:55.000,116,11089009,13205,0,1714021914,13029.916726039992,93.10695290999865,53473.62194424001 2024-04-25,05:11:56.000,116,11089014,13525,0,1714021915,13029.923462350002,93.07170726000186,53473.59399576 2024-04-25,05:11:57.000,116,11089001,13565,0,1714021916,13029.903253420001,93.05055987000378,53473.5730344 2024-04-25,05:11:58.000,116,11088992,13245,0,1714021917,13029.909989729997,93.0646581300025,53473.55207304001 2024-04-25,05:11:59.000,116,11089027,13245,0,1714021918,13029.909989729997,93.0646581300025,53473.52412456 2024-04-25,05:12:00.000,116,11088999,13245,0,1714021919,13029.862835560001,93.04351074000442,53473.53111168001 2024-04-25,05:12:01.000,116,11088960,13325,0,1714021920,13029.883044490001,93.02941247999843,53473.510150320006 2024-04-25,05:12:02.000,116,11089018,13405,0,1714021921,13029.842626630001,93.03646160999779,53473.52412456 2024-04-25,05:12:03.000,116,11088998,13165,0,1714021922,13029.849362939996,93.02236334999907,53473.56604728 2024-04-25,05:12:04.000,116,11089003,13525,0,1714021923,13029.862835560001,93.02236334999907,53473.53111168001 2024-04-25,05:12:05.000,116,11088993,13085,0,1714021924,13029.822417700001,93.03646160999779,53473.51713744 2024-04-25,05:12:06.000,116,11088996,13285,0,1714021925,13029.775263529991,93.04351074000442,53473.5380988 2024-04-25,05:12:07.000,116,11088927,13485,0,1714021926,13029.788736149996,93.05055987000378,53473.53111168001 2024-04-25,05:12:08.000,116,11089000,13325,0,1714021927,13029.70116412,93.02941247999843,53473.47521472 2024-04-25,05:12:09.000,116,11088932,13765,0,1714021928,13029.72137305,93.00826509000035,53473.44726624 2024-04-25,05:12:10.000,116,11088986,13565,0,1714021929,13029.74158198,92.98006857000291,53473.45425336001 2024-04-25,05:12:11.000,116,11088987,13765,0,1714021930,13029.72137305,93.02941247999843,53473.46124048001 2024-04-25,05:12:12.000,116,11088975,13605,0,1714021931,13029.714636739991,93.00826509000035,53473.4682276 2024-04-25,05:12:13.000,116,11089015,13365,0,1714021932,13029.67421887999,93.03646160999779,53473.43329200001 2024-04-25,05:12:14.000,116,11088984,13445,0,1714021933,13029.687691499996,93.01531421999971,53473.510150320006 2024-04-25,05:12:15.000,116,11089015,13485,0,1714021934,13029.70116412,93.02236334999907,53473.52412456 2024-04-25,05:12:16.000,116,11088976,13325,0,1714021935,13029.74158198,93.02941247999843,53473.48220184001 2024-04-25,05:12:17.000,116,11088963,13165,0,1714021936,13029.69442780999,93.02236334999907,53473.46124048001 2024-04-25,05:12:18.000,116,11088965,13405,0,1714021937,13029.72137305,93.01531421999971,53473.49617608 2024-04-25,05:12:19.000,116,11088983,13765,0,1714021938,13029.707900429996,93.00121596000099,53473.46124048001 2024-04-25,05:12:20.000,116,11088957,13445,0,1714021939,13029.68095519,93.00826509000035,53473.52412456 2024-04-25,05:12:21.000,116,11089003,13765,0,1714021940,13029.65400994999,93.00121596000099,53473.48220184001 2024-04-25,05:12:22.000,116,11088966,13845,0,1714021941,13029.63380101999,93.04351074000442,53473.47521472 2024-04-25,05:12:23.000,116,11088979,13445,0,1714021942,13029.667482569996,93.05760900000314,53473.47521472 2024-04-25,05:12:24.000,116,11088961,13645,0,1714021943,13029.68095519,93.02236334999907,53473.440279120005 2024-04-25,05:12:25.000,116,11088957,13405,0,1714021944,13029.647273639996,93.05760900000314,53473.43329200001 2024-04-25,05:12:26.000,116,11088980,13965,0,1714021945,13029.67421887999,93.05055987000378,53473.49617608 2024-04-25,05:12:27.000,116,11089025,13285,0,1714021946,13029.65400994999,93.0646581300025,53473.4682276 2024-04-25,05:12:28.000,116,11088982,13605,0,1714021947,13029.687691499996,93.08580552000058,53473.45425336001 2024-04-25,05:12:29.000,116,11088987,13605,0,1714021948,13029.67421887999,93.0999037799993,53473.43329200001 2024-04-25,05:12:30.000,116,11088950,13885,0,1714021949,13029.69442780999,93.08580552000058,53473.440279120005 2024-04-25,05:12:31.000,116,11088983,13645,0,1714021950,13029.687691499996,93.07875639000122,53473.45425336001 2024-04-25,05:12:32.000,116,11088958,13365,0,1714021951,13029.69442780999,93.12105117000465,53473.44726624 2024-04-25,05:12:33.000,116,11088966,13565,0,1714021952,13029.72137305,93.08580552000058,53473.44726624 2024-04-25,05:12:34.000,116,11089018,13245,0,1714021953,13029.748318289996,93.0999037799993,53473.47521472 2024-04-25,05:12:35.000,116,11088984,13405,0,1714021954,13029.795472459991,93.13514943000337,53473.4682276 2024-04-25,05:12:36.000,116,11088999,13965,0,1714021955,13029.856099249992,93.15629682000144,53473.44726624 2024-04-25,05:12:37.000,116,11089014,13365,0,1714021956,13029.883044490001,93.17039508000016,53473.489188960004 2024-04-25,05:12:38.000,116,11089018,13925,0,1714021957,13029.856099249992,93.17039508000016,53473.43329200001 2024-04-25,05:12:39.000,116,11089050,13685,0,1714021958,13029.916726039992,93.15629682000144,53473.440279120005 2024-04-25,05:12:40.000,116,11089014,13725,0,1714021959,13029.943671280002,93.18449333999888,53473.44726624 2024-04-25,05:12:41.000,116,11088975,13285,0,1714021960,13029.984089140002,93.19859160000487,53473.489188960004 2024-04-25,05:12:42.000,116,11089036,13805,0,1714021961,13029.984089140002,93.25498463999975,53473.50316320001 2024-04-25,05:12:43.000,116,11088964,13605,0,1714021962,13030.004298070002,93.24793551000039,53473.43329200001 2024-04-25,05:12:44.000,116,11088986,13085,0,1714021963,13029.990825449997,93.2126898600036,53473.45425336001 2024-04-25,05:12:45.000,116,11088978,13805,0,1714021964,13030.031243309997,93.20564073000423,53473.489188960004 2024-04-25,05:12:46.000,116,11089034,13285,0,1714021965,13030.044715930002,93.2620337699991,53473.46124048001 2024-04-25,05:12:47.000,116,11088990,13245,0,1714021966,13030.058188549992,93.26908289999847,53473.4682276 2024-04-25,05:12:48.000,116,11089022,13805,0,1714021967,13030.098606409992,93.24793551000039,53473.47521472 2024-04-25,05:12:49.000,116,11088992,13645,0,1714021968,13030.085133790002,93.2620337699991,53473.41233064001 2024-04-25,05:12:50.000,116,11089020,13285,0,1714021969,13030.098606409992,93.3113776800019,53473.4682276 2024-04-25,05:12:51.000,116,11088999,13285,0,1714021970,13030.118815339993,93.32547594000062,53473.47521472 2024-04-25,05:12:52.000,116,11089021,13525,0,1714021971,13030.098606409992,93.32547594000062,53473.46124048001 2024-04-25,05:12:53.000,116,11089012,13525,0,1714021972,13030.145760580002,93.34662332999869,53473.5380988 2024-04-25,05:12:54.000,116,11089004,13565,0,1714021973,13030.152496889998,93.36072159000469,53473.510150320006 2024-04-25,05:12:55.000,116,11089038,13685,0,1714021974,13030.159233199993,93.38186898000276,53473.5380988 2024-04-25,05:12:56.000,116,11088971,13325,0,1714021975,13030.192914749998,93.36777072000405,53473.559060160005 2024-04-25,05:12:57.000,116,11089019,14045,0,1714021976,13030.226596299988,93.38186898000276,53473.55207304001 2024-04-25,05:12:58.000,116,11088979,13645,0,1714021977,13030.246805229988,93.40301637000084,53473.55207304001 2024-04-25,05:12:59.000,116,11089047,13445,0,1714021978,13030.246805229988,93.41711462999956,53473.56604728 2024-04-25,05:13:00.000,116,11088974,13485,0,1714021979,13030.314168329998,93.43121288999828,53473.54508592 2024-04-25,05:13:01.000,116,11088964,13405,0,1714021980,13030.361322499994,93.42416375999892,53473.53111168001 2024-04-25,05:13:02.000,116,11088978,13845,0,1714021981,13030.368058809989,93.46645854000235,53473.510150320006 2024-04-25,05:13:03.000,116,11089006,13525,0,1714021982,13030.401740359994,93.44531115000427,53473.5730344 2024-04-25,05:13:04.000,116,11088981,13325,0,1714021983,13030.428685599989,93.45940941000299,53473.55207304001 2024-04-25,05:13:05.000,116,11089018,13445,0,1714021984,13030.435421909999,93.47350767000171,53473.52412456 2024-04-25,05:13:06.000,116,11088998,13325,0,1714021985,13030.462367149994,93.48760593000043,53473.55207304001 2024-04-25,05:13:07.000,116,11088968,13405,0,1714021986,13030.46910345999,93.45940941000299,53473.54508592 2024-04-25,05:13:08.000,116,11089001,13405,0,1714021987,13030.455630839999,93.46645854000235,53473.61495712 2024-04-25,05:13:09.000,116,11089006,13445,0,1714021988,13030.448894529989,93.5228515800045,53473.56604728 2024-04-25,05:13:10.000,116,11088977,13325,0,1714021989,13030.53646656,93.5228515800045,53473.59399576 2024-04-25,05:13:11.000,116,11088979,13525,0,1714021990,13030.516257629999,93.51580244999786,53473.59399576 2024-04-25,05:13:12.000,116,11089026,13605,0,1714021991,13030.563411799994,93.53694984000322,53473.5730344 2024-04-25,05:13:13.000,116,11088989,13525,0,1714021992,13030.563411799994,93.57924461999937,53473.60098288001 2024-04-25,05:13:14.000,116,11088988,13645,0,1714021993,13030.55667549,93.58629374999873,53473.60098288001 2024-04-25,05:13:15.000,116,11089007,13765,0,1714021994,13030.59709335,93.57924461999937,53473.61495712 2024-04-25,05:13:16.000,116,11089049,13765,0,1714021995,13030.63077489999,93.6215394000028,53473.61495712 2024-04-25,05:13:17.000,116,11089007,13405,0,1714021996,13030.65098382999,93.61449027000344,53473.6429056 2024-04-25,05:13:18.000,116,11089005,13325,0,1714021997,13030.65098382999,93.62858853000216,53473.67085408001 2024-04-25,05:13:19.000,116,11088988,13765,0,1714021998,13030.65098382999,93.62858853000216,53473.62893136001 2024-04-25,05:13:20.000,116,11089011,13605,0,1714021999,13030.73181954999,93.64973592000024,53473.60098288001 2024-04-25,05:13:21.000,116,11088972,13325,0,1714022000,13030.75876479,93.64268679000088,53473.69880256001 2024-04-25,05:13:22.000,116,11089014,13365,0,1714022001,13030.73181954999,93.69203070000367,53473.607970000005 2024-04-25,05:13:23.000,116,11088972,13445,0,1714022002,13030.73855586,93.68498157000431,53473.64989272001 2024-04-25,05:13:24.000,116,11089016,13405,0,1714022003,13030.71161061999,93.67088330999832,53473.63591848 2024-04-25,05:13:25.000,116,11089017,13245,0,1714022004,13030.75202847999,93.70612896000239,53473.69880256001 2024-04-25,05:13:26.000,116,11088952,13805,0,1714022005,13030.805918959995,93.70612896000239,53473.677841200006 2024-04-25,05:13:27.000,116,11089019,13445,0,1714022006,13030.79918265,93.7202272200011,53473.70578968 2024-04-25,05:13:28.000,116,11088990,13605,0,1714022007,13030.83286419999,93.73432547999982,53473.68482832 2024-04-25,05:13:29.000,116,11089011,13805,0,1714022008,13030.886754679996,93.73432547999982,53473.74771240001 2024-04-25,05:13:30.000,116,11089013,13565,0,1714022009,13030.87328205999,93.7202272200011,53473.76168664 2024-04-25,05:13:31.000,116,11089003,13685,0,1714022010,13030.866545749996,93.72727635000047,53473.7127768 2024-04-25,05:13:32.000,116,11088974,13725,0,1714022011,13030.89349098999,93.72727635000047,53473.726751040005 2024-04-25,05:13:33.000,116,11089002,13725,0,1714022012,13030.91369991999,93.71317809000175,53473.71976392001 2024-04-25,05:13:34.000,116,11088999,13605,0,1714022013,13030.92043623,93.73432547999982,53473.74072528 2024-04-25,05:13:35.000,116,11088982,13525,0,1714022014,13030.92043623,93.7202272200011,53473.69880256001 2024-04-25,05:13:36.000,116,11089018,13765,0,1714022015,13030.91369991999,93.74842373999854,53473.76867376001 2024-04-25,05:13:37.000,116,11089030,13925,0,1714022016,13030.91369991999,93.74842373999854,53473.71976392001 2024-04-25,05:13:38.000,116,11089001,13685,0,1714022017,13030.927172539996,93.76252200000454,53473.75469952 2024-04-25,05:13:39.000,116,11088977,13685,0,1714022018,13030.954117779991,93.7554728699979,53473.73373816 2024-04-25,05:13:40.000,116,11089008,13725,0,1714022019,13030.954117779991,93.7554728699979,53473.74072528 2024-04-25,05:13:41.000,116,11089023,13845,0,1714022020,13030.954117779991,93.7695711300039,53473.76867376001 2024-04-25,05:13:42.000,116,11088984,13445,0,1714022021,13030.933908849991,93.76252200000454,53473.80360936 2024-04-25,05:13:43.000,116,11089039,13205,0,1714022022,13030.933908849991,93.76252200000454,53473.81758360001 2024-04-25,05:13:44.000,116,11089024,13365,0,1714022023,13030.933908849991,93.79071852000197,53473.782648 2024-04-25,05:13:45.000,116,11089023,13565,0,1714022024,13030.933908849991,93.77662026000326,53473.83854496001 2024-04-25,05:13:46.000,116,11088999,13685,0,1714022025,13030.947381469996,93.80481678000069,53473.78963512001 2024-04-25,05:13:47.000,116,11089021,13605,0,1714022026,13030.96085409,93.77662026000326,53473.75469952 2024-04-25,05:13:48.000,116,11089020,13645,0,1714022027,13030.967590399996,93.76252200000454,53473.75469952 2024-04-25,05:13:49.000,116,11089009,13525,0,1714022028,13030.987799329996,93.76252200000454,53473.85950632 2024-04-25,05:13:50.000,116,11088973,13525,0,1714022029,13030.974326709991,93.7554728699979,53473.81758360001 2024-04-25,05:13:51.000,116,11088993,13605,0,1714022030,13030.947381469996,93.74137460999918,53473.79662224001 2024-04-25,05:13:52.000,116,11089034,13445,0,1714022031,13030.974326709991,93.76252200000454,53473.85950632 2024-04-25,05:13:53.000,116,11089014,13725,0,1714022032,13030.954117779991,93.76252200000454,53473.81758360001 2024-04-25,05:13:54.000,116,11088992,13365,0,1714022033,13030.967590399996,93.79071852000197,53473.81059648 2024-04-25,05:13:55.000,116,11088999,13365,0,1714022034,13030.954117779991,93.78366939000261,53473.824570720004 2024-04-25,05:13:56.000,116,11089035,13565,0,1714022035,13030.92043623,93.77662026000326,53473.80360936 2024-04-25,05:13:57.000,116,11089012,13125,0,1714022036,13030.98106302,93.77662026000326,53473.782648 2024-04-25,05:13:58.000,116,11089046,13085,0,1714022037,13030.954117779991,93.77662026000326,53473.78963512001 2024-04-25,05:13:59.000,116,11089049,13605,0,1714022038,13030.927172539996,93.7695711300039,53473.775660880005 2024-04-25,05:14:00.000,116,11088987,13205,0,1714022039,13030.98106302,93.73432547999982,53473.81059648 2024-04-25,05:14:01.000,116,11089024,13285,0,1714022040,13030.987799329996,93.78366939000261,53473.775660880005 2024-04-25,05:14:02.000,116,11089017,12925,0,1714022041,13030.98106302,93.70612896000239,53473.74072528 2024-04-25,05:14:03.000,116,11089040,13845,0,1714022042,13030.974326709991,93.71317809000175,53473.71976392001 2024-04-25,05:14:04.000,116,11089002,13245,0,1714022043,13031.014744569991,93.73432547999982,53473.81059648 2024-04-25,05:14:05.000,116,11089058,13405,0,1714022044,13030.994535639991,93.71317809000175,53473.79662224001 2024-04-25,05:14:06.000,116,11089019,13365,0,1714022045,13030.967590399996,93.71317809000175,53473.76867376001 2024-04-25,05:14:07.000,116,11088998,13285,0,1714022046,13030.96085409,93.71317809000175,53473.726751040005 2024-04-25,05:14:08.000,116,11088998,13325,0,1714022047,13031.008008259996,93.71317809000175,53473.76168664 2024-04-25,05:14:09.000,116,11089018,13725,0,1714022048,13031.008008259996,93.69203070000367,53473.81059648 2024-04-25,05:14:10.000,116,11089020,13205,0,1714022049,13031.014744569991,93.70612896000239,53473.845532080006 2024-04-25,05:14:11.000,116,11089003,13285,0,1714022050,13030.967590399996,93.70612896000239,53473.78963512001 2024-04-25,05:14:12.000,116,11089018,13325,0,1714022051,13030.933908849991,93.64973592000024,53473.824570720004 2024-04-25,05:14:13.000,116,11089015,13365,0,1714022052,13030.91369991999,93.67088330999832,53473.824570720004 2024-04-25,05:14:14.000,116,11089001,13445,0,1714022053,13030.927172539996,93.69907983000303,53473.81059648 2024-04-25,05:14:15.000,116,11088993,13365,0,1714022054,13030.9002273,93.64268679000088,53473.81059648 2024-04-25,05:14:16.000,116,11088998,13165,0,1714022055,13030.906963609996,93.63563766000152,53473.78963512001 2024-04-25,05:14:17.000,116,11089009,13245,0,1714022056,13030.85980944,93.63563766000152,53473.80360936 2024-04-25,05:14:18.000,116,11089014,13365,0,1714022057,13030.89349098999,93.62858853000216,53473.80360936 2024-04-25,05:14:19.000,116,11089018,13405,0,1714022058,13030.85980944,93.60039201000473,53473.74771240001 2024-04-25,05:14:20.000,116,11089036,13405,0,1714022059,13030.85980944,93.63563766000152,53473.83854496001 2024-04-25,05:14:21.000,116,11088981,13165,0,1714022060,13030.81939158,93.64973592000024,53473.824570720004 2024-04-25,05:14:22.000,116,11088986,13685,0,1714022061,13030.85980944,93.64268679000088,53473.78963512001 2024-04-25,05:14:23.000,116,11089030,13285,0,1714022062,13030.866545749996,93.60744114000408,53473.726751040005 2024-04-25,05:14:24.000,116,11088989,13365,0,1714022063,13030.83960051,93.60744114000408,53473.80360936 2024-04-25,05:14:25.000,116,11088972,13325,0,1714022064,13030.85980944,93.58629374999873,53473.80360936 2024-04-25,05:14:26.000,116,11089034,13325,0,1714022065,13030.81939158,93.60039201000473,53473.76867376001 2024-04-25,05:14:27.000,116,11088979,13645,0,1714022066,13030.83286419999,93.61449027000344,53473.78963512001 2024-04-25,05:14:28.000,116,11089023,13605,0,1714022067,13030.85980944,93.61449027000344,53473.79662224001 2024-04-25,05:14:29.000,116,11089010,13925,0,1714022068,13030.826127889995,93.60039201000473,53473.824570720004 2024-04-25,05:14:30.000,116,11089020,13485,0,1714022069,13030.77897372,93.61449027000344,53473.782648 2024-04-25,05:14:31.000,116,11088990,13445,0,1714022070,13030.765501099995,93.58629374999873,53473.71976392001 2024-04-25,05:14:32.000,116,11088983,13205,0,1714022071,13030.725083239995,93.58629374999873,53473.76168664 2024-04-25,05:14:33.000,116,11088994,13325,0,1714022072,13030.73855586,93.59334287999809,53473.73373816 2024-04-25,05:14:34.000,116,11088973,14085,0,1714022073,13030.725083239995,93.60744114000408,53473.79662224001 2024-04-25,05:14:35.000,116,11088984,13325,0,1714022074,13030.71161061999,93.5580972300013,53473.78963512001 2024-04-25,05:14:36.000,116,11089004,13805,0,1714022075,13030.698138,93.60744114000408,53473.81059648 2024-04-25,05:14:37.000,116,11088985,13445,0,1714022076,13030.67792907,93.58629374999873,53473.79662224001 2024-04-25,05:14:38.000,116,11089003,13685,0,1714022077,13030.63751121,93.58629374999873,53473.76168664 2024-04-25,05:14:39.000,116,11088993,13725,0,1714022078,13030.61730228,93.57219549000001,53473.74072528 2024-04-25,05:14:40.000,116,11088978,13325,0,1714022079,13030.59709335,93.57924461999937,53473.74771240001 2024-04-25,05:14:41.000,116,11088993,13525,0,1714022080,13030.57688442,93.57924461999937,53473.76168664 2024-04-25,05:14:42.000,116,11089025,13605,0,1714022081,13030.59035703999,93.57219549000001,53473.76168664 2024-04-25,05:14:43.000,116,11089036,13485,0,1714022082,13030.57688442,93.5228515800045,53473.76867376001 2024-04-25,05:14:44.000,116,11089002,13605,0,1714022083,13030.57688442,93.53694984000322,53473.73373816 2024-04-25,05:14:45.000,116,11089007,13645,0,1714022084,13030.502785009994,93.52990071000386,53473.70578968 2024-04-25,05:14:46.000,116,11088969,13405,0,1714022085,13030.57014810999,93.49465505999979,53473.74072528 2024-04-25,05:14:47.000,116,11088975,13565,0,1714022086,13030.516257629999,93.51580244999786,53473.74771240001 2024-04-25,05:14:48.000,116,11088990,13365,0,1714022087,13030.54993917999,93.53694984000322,53473.74072528 2024-04-25,05:14:49.000,116,11089004,13445,0,1714022088,13030.502785009994,93.5087533199985,53473.7127768 2024-04-25,05:14:50.000,116,11089000,13405,0,1714022089,13030.516257629999,93.48760593000043,53473.71976392001 2024-04-25,05:14:51.000,116,11088975,13685,0,1714022090,13030.462367149994,93.5228515800045,53473.73373816 2024-04-25,05:14:52.000,116,11088997,13325,0,1714022091,13030.46910345999,93.48760593000043,53473.76867376001 2024-04-25,05:14:53.000,116,11089012,13485,0,1714022092,13030.455630839999,93.47350767000171,53473.73373816 2024-04-25,05:14:54.000,116,11089008,13405,0,1714022093,13030.455630839999,93.43121288999828,53473.775660880005 2024-04-25,05:14:55.000,116,11089006,13525,0,1714022094,13030.442158219994,93.45940941000299,53473.76867376001 2024-04-25,05:14:56.000,116,11089003,13925,0,1714022095,13030.415212979999,93.41711462999956,53473.656879840004 2024-04-25,05:14:57.000,116,11088972,13325,0,1714022096,13030.401740359994,93.4100655000002,53473.7127768 2024-04-25,05:14:58.000,116,11089005,13485,0,1714022097,13030.408476669989,93.38891811000212,53473.67085408001 2024-04-25,05:14:59.000,116,11088973,13565,0,1714022098,13030.395004049999,93.38891811000212,53473.70578968 2024-04-25,05:15:00.000,116,11088988,13485,0,1714022099,13030.421949289994,93.38186898000276,53473.677841200006 2024-04-25,05:15:01.000,116,11088969,13045,0,1714022100,13030.381531429994,93.33957419999933,53473.69880256001 2024-04-25,05:15:02.000,116,11089016,13445,0,1714022101,13030.374795119998,93.31842681000126,53473.68482832 2024-04-25,05:15:03.000,116,11088991,13365,0,1714022102,13030.354586189998,93.3748198500034,53473.69181544 2024-04-25,05:15:04.000,116,11088985,13285,0,1714022103,13030.341113569993,93.3748198500034,53473.62893136001 2024-04-25,05:15:05.000,116,11089017,13525,0,1714022104,13030.341113569993,93.36072159000469,53473.62893136001 2024-04-25,05:15:06.000,116,11088952,13325,0,1714022105,13030.341113569993,93.38891811000212,53473.64989272001 2024-04-25,05:15:07.000,116,11088965,13245,0,1714022106,13030.327640949989,93.36072159000469,53473.656879840004 2024-04-25,05:15:08.000,116,11088943,13525,0,1714022107,13030.280486779993,93.3748198500034,53473.64989272001 2024-04-25,05:15:09.000,116,11088982,13565,0,1714022108,13030.320904639993,93.33957419999933,53473.61495712 2024-04-25,05:15:10.000,116,11088981,13325,0,1714022109,13030.293959399998,93.33252506999997,53473.6429056 2024-04-25,05:15:11.000,116,11088958,13645,0,1714022110,13030.307432019988,93.36777072000405,53473.62893136001 2024-04-25,05:15:12.000,116,11088975,13565,0,1714022111,13030.267014159988,93.36072159000469,53473.6429056 2024-04-25,05:15:13.000,116,11088990,13325,0,1714022112,13030.253541539998,93.36072159000469,53473.62893136001 2024-04-25,05:15:14.000,116,11088997,13365,0,1714022113,13030.267014159988,93.38186898000276,53473.66386696 2024-04-25,05:15:15.000,116,11088989,13805,0,1714022114,13030.233332609998,93.3748198500034,53473.55207304001 2024-04-25,05:15:16.000,116,11089001,13565,0,1714022115,13030.226596299988,93.38186898000276,53473.62893136001 2024-04-25,05:15:17.000,116,11089013,13485,0,1714022116,13030.165969510002,93.38186898000276,53473.607970000005 2024-04-25,05:15:18.000,116,11088971,13405,0,1714022117,13030.192914749998,93.39596724000148,53473.5380988 2024-04-25,05:15:19.000,116,11088999,13405,0,1714022118,13030.172705819998,93.40301637000084,53473.60098288001 2024-04-25,05:15:20.000,116,11089039,13565,0,1714022119,13030.132287959997,93.34662332999869,53473.58002152001 2024-04-25,05:15:21.000,116,11088988,13685,0,1714022120,13030.152496889998,93.3748198500034,53473.58002152001 2024-04-25,05:15:22.000,116,11089011,13485,0,1714022121,13030.139024269993,93.36777072000405,53473.54508592 2024-04-25,05:15:23.000,116,11088981,13485,0,1714022122,13030.132287959997,93.38186898000276,53473.55207304001 2024-04-25,05:15:24.000,116,11089009,13605,0,1714022123,13030.098606409992,93.36777072000405,53473.58700864 2024-04-25,05:15:25.000,116,11089011,13965,0,1714022124,13030.118815339993,93.39596724000148,53473.58700864 2024-04-25,05:15:26.000,116,11089023,13525,0,1714022125,13030.145760580002,93.38891811000212,53473.56604728 2024-04-25,05:15:27.000,116,11089022,13765,0,1714022126,13030.112079029997,93.3748198500034,53473.559060160005 2024-04-25,05:15:28.000,116,11089017,13605,0,1714022127,13030.139024269993,93.36072159000469,53473.56604728 2024-04-25,05:15:29.000,116,11088975,13645,0,1714022128,13030.105342720002,93.34662332999869,53473.559060160005 2024-04-25,05:15:30.000,116,11088989,13445,0,1714022129,13030.078397479992,93.38891811000212,53473.607970000005 2024-04-25,05:15:31.000,116,11088990,13685,0,1714022130,13030.112079029997,93.34662332999869,53473.5730344 2024-04-25,05:15:32.000,116,11089020,13405,0,1714022131,13030.085133790002,93.3748198500034,53473.59399576 2024-04-25,05:15:33.000,116,11089016,13485,0,1714022132,13030.105342720002,93.36777072000405,53473.5380988 2024-04-25,05:15:34.000,116,11088990,13445,0,1714022133,13030.078397479992,93.36777072000405,53473.58002152001 2024-04-25,05:15:35.000,116,11088965,13445,0,1714022134,13030.091870099997,93.3748198500034,53473.5730344 2024-04-25,05:15:36.000,116,11088981,13565,0,1714022135,13030.118815339993,93.38186898000276,53473.59399576 2024-04-25,05:15:37.000,116,11089007,13725,0,1714022136,13030.091870099997,93.43826202000491,53473.54508592 2024-04-25,05:15:38.000,116,11088970,13045,0,1714022137,13030.118815339993,93.38186898000276,53473.54508592 2024-04-25,05:15:39.000,116,11088972,13445,0,1714022138,13030.105342720002,93.36777072000405,53473.49617608 2024-04-25,05:15:40.000,116,11088991,13485,0,1714022139,13030.078397479992,93.36777072000405,53473.53111168001 2024-04-25,05:15:41.000,116,11089002,13285,0,1714022140,13030.071661169997,93.35367245999805,53473.52412456 2024-04-25,05:15:42.000,116,11089039,13245,0,1714022141,13030.132287959997,93.34662332999869,53473.53111168001 2024-04-25,05:15:43.000,116,11089004,13405,0,1714022142,13030.118815339993,93.32547594000062,53473.51713744 2024-04-25,05:15:44.000,116,11088955,13525,0,1714022143,13030.132287959997,93.31842681000126,53473.51713744 2024-04-25,05:15:45.000,116,11089043,13485,0,1714022144,13030.179442129993,93.31842681000126,53473.510150320006 2024-04-25,05:15:46.000,116,11089030,13405,0,1714022145,13030.159233199993,93.34662332999869,53473.48220184001 2024-04-25,05:15:47.000,116,11089063,13565,0,1714022146,13030.152496889998,93.33957419999933,53473.50316320001 2024-04-25,05:15:48.000,116,11088965,13405,0,1714022147,13030.159233199993,93.33957419999933,53473.50316320001 2024-04-25,05:15:49.000,116,11089014,13365,0,1714022148,13030.192914749998,93.30432855000254,53473.49617608 2024-04-25,05:15:50.000,116,11088991,13485,0,1714022149,13030.206387370003,93.33957419999933,53473.4682276 2024-04-25,05:15:51.000,116,11088973,13285,0,1714022150,13030.206387370003,93.35367245999805,53473.47521472 2024-04-25,05:15:52.000,116,11088983,13605,0,1714022151,13030.199651059993,93.33252506999997,53473.46124048001 2024-04-25,05:15:53.000,116,11089044,13445,0,1714022152,13030.192914749998,93.33957419999933,53473.49617608 2024-04-25,05:15:54.000,116,11089007,13605,0,1714022153,13030.186178440003,93.33252506999997,53473.49617608 2024-04-25,05:15:55.000,116,11088993,13205,0,1714022154,13030.273750469998,93.36072159000469,53473.52412456 2024-04-25,05:15:56.000,116,11089023,13885,0,1714022155,13030.253541539998,93.35367245999805,53473.50316320001 2024-04-25,05:15:57.000,116,11088937,13605,0,1714022156,13030.233332609998,93.38186898000276,53473.47521472 2024-04-25,05:15:58.000,116,11088999,13565,0,1714022157,13030.246805229988,93.35367245999805,53473.47521472 2024-04-25,05:15:59.000,116,11088988,13405,0,1714022158,13030.219859989993,93.33957419999933,53473.4682276 2024-04-25,05:16:00.000,116,11088955,13405,0,1714022159,13030.226596299988,93.33252506999997,53473.48220184001 2024-04-25,05:16:01.000,116,11089021,14045,0,1714022160,13030.192914749998,93.36777072000405,53473.510150320006 2024-04-25,05:16:02.000,116,11088989,13565,0,1714022161,13030.213123679998,93.36777072000405,53473.49617608 2024-04-25,05:16:03.000,116,11089017,13445,0,1714022162,13030.240068919993,93.38891811000212,53473.50316320001 2024-04-25,05:16:04.000,116,11088996,13405,0,1714022163,13030.206387370003,93.34662332999869,53473.49617608 2024-04-25,05:16:05.000,116,11088985,13605,0,1714022164,13030.233332609998,93.38891811000212,53473.46124048001 2024-04-25,05:16:06.000,116,11089014,13445,0,1714022165,13030.240068919993,93.39596724000148,53473.4682276 2024-04-25,05:16:07.000,116,11089018,13365,0,1714022166,13030.192914749998,93.41711462999956,53473.49617608 2024-04-25,05:16:08.000,116,11088997,13685,0,1714022167,13030.219859989993,93.4100655000002,53473.54508592 2024-04-25,05:16:09.000,116,11088957,13325,0,1714022168,13030.233332609998,93.4100655000002,53473.5380988 2024-04-25,05:16:10.000,116,11088980,13765,0,1714022169,13030.226596299988,93.45236028000363,53473.56604728 2024-04-25,05:16:11.000,116,11089014,13605,0,1714022170,13030.206387370003,93.43826202000491,53473.54508592 2024-04-25,05:16:12.000,116,11089015,13485,0,1714022171,13030.213123679998,93.39596724000148,53473.5380988 2024-04-25,05:16:13.000,116,11089000,13365,0,1714022172,13030.213123679998,93.42416375999892,53473.56604728 2024-04-25,05:16:14.000,116,11088993,13765,0,1714022173,13030.199651059993,93.41711462999956,53473.53111168001 2024-04-25,05:16:15.000,116,11088938,13285,0,1714022174,13030.213123679998,93.40301637000084,53473.52412456 2024-04-25,05:16:16.000,116,11088977,13605,0,1714022175,13030.219859989993,93.43121288999828,53473.49617608 2024-04-25,05:16:17.000,116,11088962,13765,0,1714022176,13030.246805229988,93.3748198500034,53473.51713744 2024-04-25,05:16:18.000,116,11088997,13405,0,1714022177,13030.219859989993,93.39596724000148,53473.46124048001 2024-04-25,05:16:19.000,116,11088955,13365,0,1714022178,13030.246805229988,93.40301637000084,53473.48220184001 2024-04-25,05:16:20.000,116,11088976,13245,0,1714022179,13030.267014159988,93.42416375999892,53473.54508592 2024-04-25,05:16:21.000,116,11088991,14005,0,1714022180,13030.273750469998,93.40301637000084,53473.48220184001 2024-04-25,05:16:22.000,116,11088972,13445,0,1714022181,13030.253541539998,93.38186898000276,53473.47521472 2024-04-25,05:16:23.000,116,11088985,13485,0,1714022182,13030.300695709993,93.43121288999828,53473.510150320006 2024-04-25,05:16:24.000,116,11089004,13965,0,1714022183,13030.293959399998,93.45236028000363,53473.47521472 2024-04-25,05:16:25.000,116,11089025,13125,0,1714022184,13030.327640949989,93.42416375999892,53473.52412456 2024-04-25,05:16:26.000,116,11088978,13525,0,1714022185,13030.293959399998,93.41711462999956,53473.50316320001 2024-04-25,05:16:27.000,116,11089019,13485,0,1714022186,13030.307432019988,93.3748198500034,53473.48220184001 2024-04-25,05:16:28.000,116,11089009,13405,0,1714022187,13030.300695709993,93.39596724000148,53473.49617608 2024-04-25,05:16:29.000,116,11089043,13365,0,1714022188,13030.314168329998,93.40301637000084,53473.4682276 2024-04-25,05:16:30.000,116,11088966,13485,0,1714022189,13030.368058809989,93.42416375999892,53473.55207304001 2024-04-25,05:16:31.000,116,11088978,13325,0,1714022190,13030.347849879989,93.42416375999892,53473.47521472 2024-04-25,05:16:32.000,116,11089001,13485,0,1714022191,13030.347849879989,93.43121288999828,53473.50316320001 2024-04-25,05:16:33.000,116,11089015,13565,0,1714022192,13030.368058809989,93.43826202000491,53473.54508592 2024-04-25,05:16:34.000,116,11089011,13685,0,1714022193,13030.368058809989,93.46645854000235,53473.5730344 2024-04-25,05:16:35.000,116,11089001,13605,0,1714022194,13030.395004049999,93.45236028000363,53473.51713744 2024-04-25,05:16:36.000,116,11088976,13285,0,1714022195,13030.388267739989,93.48055680000107,53473.5730344 2024-04-25,05:16:37.000,116,11088973,13565,0,1714022196,13030.361322499994,93.45940941000299,53473.58002152001 2024-04-25,05:16:38.000,116,11089032,13365,0,1714022197,13030.395004049999,93.45940941000299,53473.56604728 2024-04-25,05:16:39.000,116,11089006,13525,0,1714022198,13030.381531429994,93.45940941000299,53473.53111168001 2024-04-25,05:16:40.000,116,11089001,13605,0,1714022199,13030.395004049999,93.44531115000427,53473.50316320001 2024-04-25,05:16:41.000,116,11089044,13565,0,1714022200,13030.421949289994,93.43826202000491,53473.559060160005 2024-04-25,05:16:42.000,116,11089022,13725,0,1714022201,13030.415212979999,93.42416375999892,53473.58700864 2024-04-25,05:16:43.000,116,11088980,13645,0,1714022202,13030.408476669989,93.40301637000084,53473.510150320006 2024-04-25,05:16:44.000,116,11089001,13685,0,1714022203,13030.415212979999,93.45236028000363,53473.510150320006 2024-04-25,05:16:45.000,116,11089023,13605,0,1714022204,13030.368058809989,93.42416375999892,53473.49617608 2024-04-25,05:16:46.000,116,11088993,13405,0,1714022205,13030.415212979999,93.43121288999828,53473.58002152001 2024-04-25,05:16:47.000,116,11088939,13325,0,1714022206,13030.415212979999,93.44531115000427,53473.55207304001 2024-04-25,05:16:48.000,116,11089026,13525,0,1714022207,13030.428685599989,93.43121288999828,53473.54508592 2024-04-25,05:16:49.000,116,11089019,13645,0,1714022208,13030.388267739989,93.42416375999892,53473.58002152001 2024-04-25,05:16:50.000,116,11089004,13485,0,1714022209,13030.374795119998,93.40301637000084,53473.56604728 2024-04-25,05:16:51.000,116,11089018,13565,0,1714022210,13030.388267739989,93.43121288999828,53473.5380988 2024-04-25,05:16:52.000,116,11089004,13925,0,1714022211,13030.361322499994,93.4100655000002,53473.5380988 2024-04-25,05:16:53.000,116,11089029,13405,0,1714022212,13030.368058809989,93.38186898000276,53473.55207304001 2024-04-25,05:16:54.000,116,11088983,13285,0,1714022213,13030.341113569993,93.41711462999956,53473.52412456 2024-04-25,05:16:55.000,116,11089025,13765,0,1714022214,13030.368058809989,93.4100655000002,53473.559060160005 2024-04-25,05:16:56.000,116,11089033,13365,0,1714022215,13030.347849879989,93.4100655000002,53473.5380988 2024-04-25,05:16:57.000,116,11088986,13245,0,1714022216,13030.347849879989,93.38891811000212,53473.5380988 2024-04-25,05:16:58.000,116,11088994,13485,0,1714022217,13030.354586189998,93.38891811000212,53473.54508592 2024-04-25,05:16:59.000,116,11088981,13285,0,1714022218,13030.347849879989,93.42416375999892,53473.50316320001 2024-04-25,05:17:00.000,116,11089032,13485,0,1714022219,13030.354586189998,93.39596724000148,53473.5380988 2024-04-25,05:17:01.000,116,11088974,13205,0,1714022220,13030.361322499994,93.38891811000212,53473.54508592 2024-04-25,05:17:02.000,116,11088971,13645,0,1714022221,13030.354586189998,93.39596724000148,53473.51713744 2024-04-25,05:17:03.000,116,11088972,13165,0,1714022222,13030.354586189998,93.3748198500034,53473.559060160005 2024-04-25,05:17:04.000,116,11088956,13405,0,1714022223,13030.314168329998,93.38891811000212,53473.58002152001 2024-04-25,05:17:05.000,116,11088993,13725,0,1714022224,13030.280486779993,93.40301637000084,53473.51713744 2024-04-25,05:17:06.000,116,11088994,13645,0,1714022225,13030.293959399998,93.4100655000002,53473.55207304001 2024-04-25,05:17:07.000,116,11088980,13645,0,1714022226,13030.280486779993,93.38186898000276,53473.59399576 2024-04-25,05:17:08.000,116,11089001,13365,0,1714022227,13030.314168329998,93.38186898000276,53473.5730344 2024-04-25,05:17:09.000,116,11088998,13565,0,1714022228,13030.260277849993,93.36777072000405,53473.58700864 2024-04-25,05:17:10.000,116,11089001,13925,0,1714022229,13030.260277849993,93.35367245999805,53473.56604728 2024-04-25,05:17:11.000,116,11089013,13925,0,1714022230,13030.253541539998,93.35367245999805,53473.58700864 2024-04-25,05:17:12.000,116,11089010,13325,0,1714022231,13030.314168329998,93.40301637000084,53473.58002152001 2024-04-25,05:17:13.000,116,11089021,13365,0,1714022232,13030.293959399998,93.36072159000469,53473.56604728 2024-04-25,05:17:14.000,116,11088978,13445,0,1714022233,13030.253541539998,93.36072159000469,53473.61495712 2024-04-25,05:17:15.000,116,11088965,13565,0,1714022234,13030.253541539998,93.34662332999869,53473.58002152001 2024-04-25,05:17:16.000,116,11088981,13765,0,1714022235,13030.246805229988,93.38186898000276,53473.52412456 2024-04-25,05:17:17.000,116,11089024,13605,0,1714022236,13030.233332609998,93.34662332999869,53473.56604728 2024-04-25,05:17:18.000,116,11089026,13845,0,1714022237,13030.192914749998,93.32547594000062,53473.54508592 2024-04-25,05:17:19.000,116,11089018,13525,0,1714022238,13030.199651059993,93.35367245999805,53473.607970000005 2024-04-25,05:17:20.000,116,11088970,13605,0,1714022239,13030.186178440003,93.38186898000276,53473.5730344 2024-04-25,05:17:21.000,116,11089039,13445,0,1714022240,13030.159233199993,93.36777072000405,53473.5730344 2024-04-25,05:17:22.000,116,11088985,13445,0,1714022241,13030.165969510002,93.33252506999997,53473.51713744 2024-04-25,05:17:23.000,116,11089022,13245,0,1714022242,13030.179442129993,93.29727942000318,53473.56604728 2024-04-25,05:17:24.000,116,11089000,13445,0,1714022243,13030.172705819998,93.32547594000062,53473.559060160005 2024-04-25,05:17:25.000,116,11088952,13765,0,1714022244,13030.165969510002,93.35367245999805,53473.52412456 2024-04-25,05:17:26.000,116,11089021,13285,0,1714022245,13030.145760580002,93.32547594000062,53473.54508592 2024-04-25,05:17:27.000,116,11088983,13325,0,1714022246,13030.159233199993,93.34662332999869,53473.51713744 2024-04-25,05:17:28.000,116,11088984,13565,0,1714022247,13030.159233199993,93.36072159000469,53473.53111168001 2024-04-25,05:17:29.000,116,11088983,13685,0,1714022248,13030.125551650002,93.33957419999933,53473.49617608 2024-04-25,05:17:30.000,116,11089023,13325,0,1714022249,13030.091870099997,93.33957419999933,53473.51713744 2024-04-25,05:17:31.000,116,11089003,13525,0,1714022250,13030.091870099997,93.36072159000469,53473.53111168001 2024-04-25,05:17:32.000,116,11088979,13365,0,1714022251,13030.085133790002,93.33957419999933,53473.52412456 2024-04-25,05:17:33.000,116,11089001,13685,0,1714022252,13030.098606409992,93.35367245999805,53473.50316320001 2024-04-25,05:17:34.000,116,11089006,13565,0,1714022253,13030.037979619992,93.34662332999869,53473.48220184001 2024-04-25,05:17:35.000,116,11088952,13765,0,1714022254,13030.031243309997,93.36072159000469,53473.4682276 2024-04-25,05:17:36.000,116,11088981,13405,0,1714022255,13030.044715930002,93.30432855000254,53473.51713744 2024-04-25,05:17:37.000,116,11088968,13365,0,1714022256,13030.024507000002,93.31842681000126,53473.51713744 2024-04-25,05:17:38.000,116,11089039,13405,0,1714022257,13029.990825449997,93.3113776800019,53473.51713744 2024-04-25,05:17:39.000,116,11089032,13965,0,1714022258,13029.990825449997,93.29727942000318,53473.510150320006 2024-04-25,05:17:40.000,116,11089043,13205,0,1714022259,13030.017770689992,93.29727942000318,53473.46124048001 2024-04-25,05:17:41.000,116,11089010,13565,0,1714022260,13029.977352829992,93.26908289999847,53473.50316320001 2024-04-25,05:17:42.000,116,11089036,13525,0,1714022261,13029.997561759992,93.27613202999783,53473.489188960004 2024-04-25,05:17:43.000,116,11088965,13725,0,1714022262,13029.963880210002,93.25498463999975,53473.53111168001 2024-04-25,05:17:44.000,116,11088989,14005,0,1714022263,13029.957143899992,93.26908289999847,53473.47521472 2024-04-25,05:17:45.000,116,11089041,13605,0,1714022264,13029.909989729997,93.26908289999847,53473.4682276 2024-04-25,05:17:46.000,116,11089005,13245,0,1714022265,13029.909989729997,93.23383725000167,53473.45425336001 2024-04-25,05:17:47.000,116,11088978,13085,0,1714022266,13029.883044490001,93.22678812000231,53473.42630488 2024-04-25,05:17:48.000,116,11088991,13645,0,1714022267,13029.856099249992,93.21973899000295,53473.46124048001 2024-04-25,05:17:49.000,116,11089018,13325,0,1714022268,13029.883044490001,93.2126898600036,53473.3983564 2024-04-25,05:17:50.000,116,11088962,13485,0,1714022269,13029.842626630001,93.19859160000487,53473.41233064001 2024-04-25,05:17:51.000,116,11089032,13485,0,1714022270,13029.862835560001,93.19859160000487,53473.40534352 2024-04-25,05:17:52.000,116,11089029,13365,0,1714022271,13029.849362939996,93.14924769000208,53473.36342080001 2024-04-25,05:17:53.000,116,11089033,13325,0,1714022272,13029.856099249992,93.18449333999888,53473.38438216001 2024-04-25,05:17:54.000,116,11088983,13525,0,1714022273,13029.849362939996,93.1633459500008,53473.36342080001 2024-04-25,05:17:55.000,116,11088978,13445,0,1714022274,13029.815681389991,93.17039508000016,53473.38438216001 2024-04-25,05:17:56.000,116,11088977,13285,0,1714022275,13029.835890319991,93.13514943000337,53473.391369280005 2024-04-25,05:17:57.000,116,11089013,13365,0,1714022276,13029.788736149996,93.13514943000337,53473.30752384 2024-04-25,05:17:58.000,116,11088954,13485,0,1714022277,13029.72137305,93.14219856000273,53473.38438216001 2024-04-25,05:17:59.000,116,11089014,13405,0,1714022278,13029.734845669991,93.12105117000465,53473.40534352 2024-04-25,05:18:00.000,116,11089010,13605,0,1714022279,13029.72137305,93.12105117000465,53473.37739504 2024-04-25,05:18:01.000,116,11089031,13765,0,1714022280,13029.74158198,93.17039508000016,53473.36342080001 2024-04-25,05:18:02.000,116,11089015,13605,0,1714022281,13029.748318289996,93.12810030000401,53473.33547232001 2024-04-25,05:18:03.000,116,11089036,13365,0,1714022282,13029.707900429996,93.13514943000337,53473.37739504 2024-04-25,05:18:04.000,116,11088981,13485,0,1714022283,13029.69442780999,93.10695290999865,53473.3284852 2024-04-25,05:18:05.000,116,11088969,13365,0,1714022284,13029.68095519,93.13514943000337,53473.342459440006 2024-04-25,05:18:06.000,116,11089027,13245,0,1714022285,13029.67421887999,93.08580552000058,53473.3284852 2024-04-25,05:18:07.000,116,11088995,13445,0,1714022286,13029.707900429996,93.12105117000465,53473.321498080004 2024-04-25,05:18:08.000,116,11089022,13605,0,1714022287,13029.69442780999,93.11400203999801,53473.342459440006 2024-04-25,05:18:09.000,116,11089030,13525,0,1714022288,13029.687691499996,93.12105117000465,53473.30053672 2024-04-25,05:18:10.000,116,11089023,13605,0,1714022289,13029.707900429996,93.0999037799993,53473.34944656 2024-04-25,05:18:11.000,116,11088975,13205,0,1714022290,13029.69442780999,93.0999037799993,53473.342459440006 2024-04-25,05:18:12.000,116,11088970,13405,0,1714022291,13029.687691499996,93.0646581300025,53473.27957536 2024-04-25,05:18:13.000,116,11088967,13685,0,1714022292,13029.707900429996,93.07170726000186,53473.342459440006 2024-04-25,05:18:14.000,116,11089010,13645,0,1714022293,13029.72137305,93.02941247999843,53473.3284852 2024-04-25,05:18:15.000,116,11089023,13525,0,1714022294,13029.68095519,93.02941247999843,53473.30053672 2024-04-25,05:18:16.000,116,11088977,13805,0,1714022295,13029.707900429996,93.05760900000314,53473.30053672 2024-04-25,05:18:17.000,116,11088999,13485,0,1714022296,13029.667482569996,93.05760900000314,53473.28656248001 2024-04-25,05:18:18.000,116,11088976,13605,0,1714022297,13029.647273639996,93.05055987000378,53473.272588240005 2024-04-25,05:18:19.000,116,11089013,13485,0,1714022298,13029.59338315999,93.05760900000314,53473.342459440006 2024-04-25,05:18:20.000,116,11089004,13485,0,1714022299,13029.63380101999,93.03646160999779,53473.30752384 2024-04-25,05:18:21.000,116,11089014,13285,0,1714022300,13029.6203284,93.01531421999971,53473.30053672 2024-04-25,05:18:22.000,116,11088976,13885,0,1714022301,13029.627064709995,93.01531421999971,53473.29354960001 2024-04-25,05:18:23.000,116,11089029,13525,0,1714022302,13029.627064709995,93.05055987000378,53473.321498080004 2024-04-25,05:18:24.000,116,11088980,13605,0,1714022303,13029.63380101999,92.98711770000227,53473.342459440006 2024-04-25,05:18:25.000,116,11089002,13565,0,1714022304,13029.57317422999,92.98006857000291,53473.31451096001 2024-04-25,05:18:26.000,116,11088978,13565,0,1714022305,13029.586646849995,93.00826509000035,53473.30053672 2024-04-25,05:18:27.000,116,11088962,13605,0,1714022306,13029.586646849995,93.00121596000099,53473.23765264 2024-04-25,05:18:28.000,116,11089011,13605,0,1714022307,13029.586646849995,92.9659703100042,53473.272588240005 2024-04-25,05:18:29.000,116,11088997,13725,0,1714022308,13029.57991054,92.93072466000012,53473.31451096001 2024-04-25,05:18:30.000,116,11089029,13725,0,1714022309,13029.55296529999,92.93072466000012,53473.27957536 2024-04-25,05:18:31.000,116,11088994,13285,0,1714022310,13029.53275636999,92.94482291999884,53473.28656248001 2024-04-25,05:18:32.000,116,11088989,13605,0,1714022311,13029.57317422999,92.9518720499982,53473.34944656 2024-04-25,05:18:33.000,116,11088995,13725,0,1714022312,13029.53275636999,92.94482291999884,53473.33547232001 2024-04-25,05:18:34.000,116,11089002,13365,0,1714022313,13029.53949268,92.9166264000014,53473.29354960001 2024-04-25,05:18:35.000,116,11089010,13845,0,1714022314,13029.55296529999,92.90252814000269,53473.342459440006 2024-04-25,05:18:36.000,116,11089032,13805,0,1714022315,13029.55296529999,92.93072466000012,53473.31451096001 2024-04-25,05:18:37.000,116,11089045,13405,0,1714022316,13029.59338315999,92.9166264000014,53473.26560112001 2024-04-25,05:18:38.000,116,11089022,13325,0,1714022317,13029.57317422999,92.89547901000333,53473.30053672 2024-04-25,05:18:39.000,116,11089033,13165,0,1714022318,13029.53275636999,92.90957727000205,53473.30752384 2024-04-25,05:18:40.000,116,11088998,13565,0,1714022319,13029.546228989995,92.89547901000333,53473.272588240005 2024-04-25,05:18:41.000,116,11089051,13085,0,1714022320,13029.57317422999,92.90957727000205,53473.26560112001 2024-04-25,05:18:42.000,116,11088994,13325,0,1714022321,13029.55296529999,92.88842988000397,53473.28656248001 2024-04-25,05:18:43.000,116,11089022,13605,0,1714022322,13029.57317422999,92.90252814000269,53473.25162688 2024-04-25,05:18:44.000,116,11088988,13645,0,1714022323,13029.59338315999,92.89547901000333,53473.28656248001 2024-04-25,05:18:45.000,116,11089000,13485,0,1714022324,13029.57317422999,92.88842988000397,53473.30053672 2024-04-25,05:18:46.000,116,11088996,13085,0,1714022325,13029.55970161,92.83908597000118,53473.30053672 2024-04-25,05:18:47.000,116,11089035,13605,0,1714022326,13029.55296529999,92.8531842299999,53473.25162688 2024-04-25,05:18:48.000,116,11089030,13445,0,1714022327,13029.586646849995,92.87433161999797,53473.258614 2024-04-25,05:18:49.000,116,11089001,13445,0,1714022328,13029.546228989995,92.87433161999797,53473.30053672 2024-04-25,05:18:50.000,116,11088970,13325,0,1714022329,13029.57317422999,92.86728248999862,53473.31451096001 2024-04-25,05:18:51.000,116,11089041,13365,0,1714022330,13029.59338315999,92.86728248999862,53473.31451096001 2024-04-25,05:18:52.000,116,11088990,13245,0,1714022331,13029.606855779995,92.89547901000333,53473.321498080004 2024-04-25,05:18:53.000,116,11089000,13125,0,1714022332,13029.60011947,92.89547901000333,53473.342459440006 2024-04-25,05:18:54.000,116,11089002,13085,0,1714022333,13029.6203284,92.90957727000205,53473.35643368 2024-04-25,05:18:55.000,116,11088998,13765,0,1714022334,13029.606855779995,92.86023335999926,53473.33547232001 2024-04-25,05:18:56.000,116,11089021,13365,0,1714022335,13029.55970161,92.88842988000397,53473.29354960001 2024-04-25,05:18:57.000,116,11088974,13485,0,1714022336,13029.606855779995,92.92367553000076,53473.31451096001 2024-04-25,05:18:58.000,116,11089046,13485,0,1714022337,13029.64053733,92.9166264000014,53473.342459440006 2024-04-25,05:18:59.000,116,11089022,13725,0,1714022338,13029.61359208999,92.90252814000269,53473.30053672 2024-04-25,05:19:00.000,116,11089013,13485,0,1714022339,13029.606855779995,92.90957727000205,53473.258614 2024-04-25,05:19:01.000,116,11088995,13485,0,1714022340,13029.606855779995,92.93777378999948,53473.321498080004 2024-04-25,05:19:02.000,116,11088997,13565,0,1714022341,13029.64053733,92.93777378999948,53473.272588240005 2024-04-25,05:19:03.000,116,11089000,13325,0,1714022342,13029.647273639996,92.93072466000012,53473.31451096001 2024-04-25,05:19:04.000,116,11089049,13645,0,1714022343,13029.67421887999,92.90957727000205,53473.28656248001 2024-04-25,05:19:05.000,116,11089008,13285,0,1714022344,13029.67421887999,92.93777378999948,53473.23066552 2024-04-25,05:19:06.000,116,11089052,13365,0,1714022345,13029.647273639996,92.93777378999948,53473.3284852 2024-04-25,05:19:07.000,116,11088988,13285,0,1714022346,13029.67421887999,92.93777378999948,53473.272588240005 2024-04-25,05:19:08.000,116,11089010,13445,0,1714022347,13029.728109359996,92.90957727000205,53473.31451096001 2024-04-25,05:19:09.000,116,11089023,13565,0,1714022348,13029.728109359996,92.89547901000333,53473.27957536 2024-04-25,05:19:10.000,116,11088992,13605,0,1714022349,13029.728109359996,92.9166264000014,53473.30752384 2024-04-25,05:19:11.000,116,11089021,13485,0,1714022350,13029.76179091,92.92367553000076,53473.30752384 2024-04-25,05:19:12.000,116,11089048,13445,0,1714022351,13029.775263529991,92.92367553000076,53473.30752384 2024-04-25,05:19:13.000,116,11089014,13325,0,1714022352,13029.76179091,92.9659703100042,53473.272588240005 2024-04-25,05:19:14.000,116,11089009,13565,0,1714022353,13029.802208770001,92.95892118000484,53473.28656248001 2024-04-25,05:19:15.000,116,11089040,13485,0,1714022354,13029.815681389991,92.9659703100042,53473.321498080004 2024-04-25,05:19:16.000,116,11088989,13125,0,1714022355,13029.788736149996,92.97301944000355,53473.28656248001 2024-04-25,05:19:17.000,116,11088990,13605,0,1714022356,13029.822417700001,92.9518720499982,53473.321498080004 2024-04-25,05:19:18.000,116,11089009,13805,0,1714022357,13029.849362939996,92.95892118000484,53473.3284852 2024-04-25,05:19:19.000,116,11089028,13445,0,1714022358,13029.835890319991,92.94482291999884,53473.30053672 2024-04-25,05:19:20.000,116,11088987,13565,0,1714022359,13029.869571869996,92.95892118000484,53473.321498080004 2024-04-25,05:19:21.000,116,11089012,13525,0,1714022360,13029.903253420001,92.97301944000355,53473.29354960001 2024-04-25,05:19:22.000,116,11089040,13765,0,1714022361,13029.930198659997,92.94482291999884,53473.34944656 2024-04-25,05:19:23.000,116,11089021,13565,0,1714022362,13029.943671280002,92.95892118000484,53473.33547232001 2024-04-25,05:19:24.000,116,11089009,13445,0,1714022363,13029.930198659997,92.97301944000355,53473.35643368 2024-04-25,05:19:25.000,116,11089046,13125,0,1714022364,13029.970616519997,92.9659703100042,53473.29354960001 2024-04-25,05:19:26.000,116,11088981,13605,0,1714022365,13030.024507000002,92.93072466000012,53473.37739504 2024-04-25,05:19:27.000,116,11089015,13325,0,1714022366,13030.024507000002,92.94482291999884,53473.41233064001 2024-04-25,05:19:28.000,116,11089030,13405,0,1714022367,13030.064924860002,92.95892118000484,53473.440279120005 2024-04-25,05:19:29.000,116,11089003,13405,0,1714022368,13030.098606409992,92.93072466000012,53473.43329200001 2024-04-25,05:19:30.000,116,11088977,13565,0,1714022369,13030.132287959997,92.92367553000076,53473.46124048001 2024-04-25,05:19:31.000,116,11089003,13565,0,1714022370,13030.098606409992,92.94482291999884,53473.440279120005 2024-04-25,05:19:32.000,116,11089013,13725,0,1714022371,13030.112079029997,92.93072466000012,53473.46124048001 2024-04-25,05:19:33.000,116,11089003,13485,0,1714022372,13030.105342720002,92.93777378999948,53473.43329200001 2024-04-25,05:19:34.000,116,11089043,13645,0,1714022373,13030.139024269993,92.9166264000014,53473.42630488 2024-04-25,05:19:35.000,116,11089001,13485,0,1714022374,13030.145760580002,92.90252814000269,53473.41233064001 2024-04-25,05:19:36.000,116,11089011,13485,0,1714022375,13030.125551650002,92.92367553000076,53473.44726624 2024-04-25,05:19:37.000,116,11088977,13405,0,1714022376,13030.172705819998,92.90957727000205,53473.44726624 2024-04-25,05:19:38.000,116,11089051,13525,0,1714022377,13030.152496889998,92.89547901000333,53473.41931776 2024-04-25,05:19:39.000,116,11089024,13925,0,1714022378,13030.152496889998,92.90957727000205,53473.4682276 2024-04-25,05:19:40.000,116,11088982,13365,0,1714022379,13030.165969510002,92.90252814000269,53473.489188960004 2024-04-25,05:19:41.000,116,11089058,13125,0,1714022380,13030.172705819998,92.90957727000205,53473.489188960004 2024-04-25,05:19:42.000,116,11088991,13405,0,1714022381,13030.179442129993,92.9166264000014,53473.489188960004 2024-04-25,05:19:43.000,116,11088991,13685,0,1714022382,13030.186178440003,92.9166264000014,53473.49617608 2024-04-25,05:19:44.000,116,11089022,13165,0,1714022383,13030.159233199993,92.89547901000333,53473.49617608 2024-04-25,05:19:45.000,116,11088990,13245,0,1714022384,13030.172705819998,92.90957727000205,53473.46124048001 2024-04-25,05:19:46.000,116,11088982,13565,0,1714022385,13030.213123679998,92.90957727000205,53473.440279120005 2024-04-25,05:19:47.000,116,11089011,13445,0,1714022386,13030.179442129993,92.88138075000461,53473.489188960004 2024-04-25,05:19:48.000,116,11088993,13525,0,1714022387,13030.219859989993,92.9166264000014,53473.49617608 2024-04-25,05:19:49.000,116,11088985,13765,0,1714022388,13030.125551650002,92.88842988000397,53473.44726624 2024-04-25,05:19:50.000,116,11089000,13605,0,1714022389,13030.172705819998,92.88842988000397,53473.49617608 2024-04-25,05:19:51.000,116,11089033,13925,0,1714022390,13030.172705819998,92.89547901000333,53473.51713744 2024-04-25,05:19:52.000,116,11088992,13205,0,1714022391,13030.145760580002,92.87433161999797,53473.43329200001 2024-04-25,05:19:53.000,116,11089010,13205,0,1714022392,13030.165969510002,92.88138075000461,53473.48220184001 2024-04-25,05:19:54.000,116,11088989,13925,0,1714022393,13030.172705819998,92.88138075000461,53473.50316320001 2024-04-25,05:19:55.000,116,11089019,13525,0,1714022394,13030.139024269993,92.88138075000461,53473.50316320001 2024-04-25,05:19:56.000,116,11089002,13725,0,1714022395,13030.118815339993,92.88138075000461,53473.4682276 2024-04-25,05:19:57.000,116,11089009,13405,0,1714022396,13030.091870099997,92.88138075000461,53473.46124048001 2024-04-25,05:19:58.000,116,11088989,13565,0,1714022397,13030.152496889998,92.89547901000333,53473.5380988 2024-04-25,05:19:59.000,116,11089041,13525,0,1714022398,13030.091870099997,92.88138075000461,53473.47521472 2024-04-25,05:20:00.000,116,11089017,13445,0,1714022399,13030.105342720002,92.88138075000461,53473.50316320001 2024-04-25,05:20:01.000,116,11089000,13605,0,1714022400,13030.078397479992,92.84613510000054,53473.51713744 2024-04-25,05:20:02.000,116,11088967,13285,0,1714022401,13030.078397479992,92.83203684000182,53473.58002152001 2024-04-25,05:20:03.000,116,11088997,13765,0,1714022402,13030.085133790002,92.86023335999926,53473.54508592 2024-04-25,05:20:04.000,116,11088995,13285,0,1714022403,13030.098606409992,92.87433161999797,53473.510150320006 2024-04-25,05:20:05.000,116,11088994,13565,0,1714022404,13030.112079029997,92.86728248999862,53473.52412456 2024-04-25,05:20:06.000,116,11089003,13885,0,1714022405,13030.125551650002,92.84613510000054,53473.48220184001 2024-04-25,05:20:07.000,116,11089018,13605,0,1714022406,13030.105342720002,92.83203684000182,53473.48220184001 2024-04-25,05:20:08.000,116,11089011,13565,0,1714022407,13030.085133790002,92.8179385800031,53473.49617608 2024-04-25,05:20:09.000,116,11088995,13325,0,1714022408,13030.071661169997,92.80384032000438,53473.489188960004 2024-04-25,05:20:10.000,116,11088996,13685,0,1714022409,13030.051452239997,92.80384032000438,53473.4682276 2024-04-25,05:20:11.000,116,11089000,13205,0,1714022410,13030.058188549992,92.79679118999775,53473.4682276 2024-04-25,05:20:12.000,116,11089040,13485,0,1714022411,13030.064924860002,92.79679118999775,53473.47521472 2024-04-25,05:20:13.000,116,11089001,13765,0,1714022412,13030.044715930002,92.82498771000246,53473.55207304001 2024-04-25,05:20:14.000,116,11088994,13365,0,1714022413,13030.024507000002,92.76859467000031,53473.48220184001 2024-04-25,05:20:15.000,116,11089011,13485,0,1714022414,13030.004298070002,92.76859467000031,53473.50316320001 2024-04-25,05:20:16.000,116,11089020,13365,0,1714022415,13029.977352829992,92.77564379999967,53473.54508592 2024-04-25,05:20:17.000,116,11089021,13245,0,1714022416,13029.950407589997,92.81088945000374,53473.49617608 2024-04-25,05:20:18.000,116,11089010,13365,0,1714022417,13029.916726039992,92.80384032000438,53473.49617608 2024-04-25,05:20:19.000,116,11089007,13605,0,1714022418,13029.923462350002,92.74744728000223,53473.49617608 2024-04-25,05:20:20.000,116,11089028,13565,0,1714022419,13029.862835560001,92.74039815000287,53473.440279120005 2024-04-25,05:20:21.000,116,11089037,13405,0,1714022420,13029.856099249992,92.73334902000352,53473.50316320001 2024-04-25,05:20:22.000,116,11089012,13325,0,1714022421,13029.856099249992,92.73334902000352,53473.49617608 2024-04-25,05:20:23.000,116,11088979,13765,0,1714022422,13029.795472459991,92.7544964100016,53473.510150320006 2024-04-25,05:20:24.000,116,11089010,13725,0,1714022423,13029.808945079996,92.71220162999816,53473.4682276 2024-04-25,05:20:25.000,116,11089028,13485,0,1714022424,13029.802208770001,92.7192507600048,53473.42630488 2024-04-25,05:20:26.000,116,11089003,13245,0,1714022425,13029.748318289996,92.7051524999988,53473.44726624 2024-04-25,05:20:27.000,116,11089015,13285,0,1714022426,13029.775263529991,92.67695598000137,53473.46124048001 2024-04-25,05:20:28.000,116,11088994,13645,0,1714022427,13029.781999840001,92.69105424000008,53473.4682276 2024-04-25,05:20:29.000,116,11089074,13245,0,1714022428,13029.755054599991,92.65580859000329,53473.44726624 2024-04-25,05:20:30.000,116,11088968,13485,0,1714022429,13029.734845669991,92.64875946000393,53473.45425336001 2024-04-25,05:20:31.000,116,11088999,13285,0,1714022430,13029.748318289996,92.64171033000457,53473.489188960004 2024-04-25,05:20:32.000,116,11088994,13245,0,1714022431,13029.707900429996,92.62761206999858,53473.46124048001 2024-04-25,05:20:33.000,116,11088991,13245,0,1714022432,13029.65400994999,92.64171033000457,53473.42630488 2024-04-25,05:20:34.000,116,11089013,13405,0,1714022433,13029.64053733,92.62761206999858,53473.41233064001 2024-04-25,05:20:35.000,116,11089009,13605,0,1714022434,13029.63380101999,92.64171033000457,53473.41931776 2024-04-25,05:20:36.000,116,11089022,13525,0,1714022435,13029.61359208999,92.64171033000457,53473.41233064001 2024-04-25,05:20:37.000,116,11089023,13085,0,1714022436,13029.59338315999,92.68400511000073,53473.42630488 2024-04-25,05:20:38.000,116,11088993,13445,0,1714022437,13029.60011947,92.62761206999858,53473.3983564 2024-04-25,05:20:39.000,116,11089011,13165,0,1714022438,13029.566437919995,92.61351380999986,53473.33547232001 2024-04-25,05:20:40.000,116,11088963,13405,0,1714022439,13029.57317422999,92.62056293999922,53473.41931776 2024-04-25,05:20:41.000,116,11089058,13725,0,1714022440,13029.55970161,92.64171033000457,53473.35643368 2024-04-25,05:20:42.000,116,11089042,13405,0,1714022441,13029.59338315999,92.59941555000114,53473.41233064001 2024-04-25,05:20:43.000,116,11089031,13525,0,1714022442,13029.586646849995,92.59236642000178,53473.42630488 2024-04-25,05:20:44.000,116,11088995,14085,0,1714022443,13029.546228989995,92.58531729000242,53473.37739504 2024-04-25,05:20:45.000,116,11088991,13365,0,1714022444,13029.566437919995,92.59236642000178,53473.41233064001 2024-04-25,05:20:46.000,116,11089021,13485,0,1714022445,13029.55970161,92.56416990000434,53473.38438216001 2024-04-25,05:20:47.000,116,11089038,13685,0,1714022446,13029.59338315999,92.52892425000027,53473.38438216001 2024-04-25,05:20:48.000,116,11088984,13525,0,1714022447,13029.55970161,92.56416990000434,53473.3983564 2024-04-25,05:20:49.000,116,11088999,13565,0,1714022448,13029.606855779995,92.55712076999771,53473.41233064001 2024-04-25,05:20:50.000,116,11088996,13405,0,1714022449,13029.546228989995,92.55007163999835,53473.35643368 2024-04-25,05:20:51.000,116,11088971,13925,0,1714022450,13029.546228989995,92.55712076999771,53473.342459440006 2024-04-25,05:20:52.000,116,11088996,13725,0,1714022451,13029.55970161,92.56416990000434,53473.35643368 2024-04-25,05:20:53.000,116,11089007,13405,0,1714022452,13029.526020059995,92.55712076999771,53473.28656248001 2024-04-25,05:20:54.000,116,11089032,13445,0,1714022453,13029.55296529999,92.53597337999963,53473.342459440006 2024-04-25,05:20:55.000,116,11088964,13245,0,1714022454,13029.53275636999,92.53597337999963,53473.35643368 2024-04-25,05:20:56.000,116,11088991,13605,0,1714022455,13029.526020059995,92.52187512000091,53473.321498080004 2024-04-25,05:20:57.000,116,11089041,13485,0,1714022456,13029.53949268,92.5077768600022,53473.3284852 2024-04-25,05:20:58.000,116,11089016,14045,0,1714022457,13029.57991054,92.55007163999835,53473.28656248001 2024-04-25,05:20:59.000,116,11089021,13405,0,1714022458,13029.53949268,92.53597337999963,53473.3284852 2024-04-25,05:21:00.000,116,11089032,13485,0,1714022459,13029.51928375,92.51482599000155,53473.342459440006 2024-04-25,05:21:01.000,116,11088977,13765,0,1714022460,13029.53275636999,92.52892425000027,53473.36342080001 2024-04-25,05:21:02.000,116,11089030,13525,0,1714022461,13029.505811129995,92.53597337999963,53473.33547232001 2024-04-25,05:21:03.000,116,11088948,13205,0,1714022462,13029.49233850999,92.52187512000091,53473.31451096001 2024-04-25,05:21:04.000,116,11089013,13605,0,1714022463,13029.49233850999,92.50072773000284,53473.30752384 2024-04-25,05:21:05.000,116,11089001,13725,0,1714022464,13029.49907482,92.5077768600022,53473.26560112001 2024-04-25,05:21:06.000,116,11089029,13645,0,1714022465,13029.51254743999,92.47253120999812,53473.272588240005 2024-04-25,05:21:07.000,116,11088989,13765,0,1714022466,13029.49233850999,92.5077768600022,53473.3284852 2024-04-25,05:21:08.000,116,11089033,13765,0,1714022467,13029.485602199995,92.51482599000155,53473.30752384 2024-04-25,05:21:09.000,116,11089013,13445,0,1714022468,13029.465393269995,92.5077768600022,53473.23066552 2024-04-25,05:21:10.000,116,11089033,13565,0,1714022469,13029.465393269995,92.47958034000476,53473.23066552 2024-04-25,05:21:11.000,116,11089017,13445,0,1714022470,13029.465393269995,92.47958034000476,53473.23765264 2024-04-25,05:21:12.000,116,11089029,13765,0,1714022471,13029.47886589,92.50072773000284,53473.223678400005 2024-04-25,05:21:13.000,116,11088989,13565,0,1714022472,13029.485602199995,92.52187512000091,53473.174768560006 2024-04-25,05:21:14.000,116,11089004,13685,0,1714022473,13029.505811129995,92.50072773000284,53473.25162688 2024-04-25,05:21:15.000,116,11089025,13765,0,1714022474,13029.485602199995,92.47253120999812,53473.20970416 2024-04-25,05:21:16.000,116,11089059,13725,0,1714022475,13029.505811129995,92.49367860000348,53473.23765264 2024-04-25,05:21:17.000,116,11088985,13325,0,1714022476,13029.49907482,92.48662947000412,53473.23765264 2024-04-25,05:21:18.000,116,11089015,13685,0,1714022477,13029.51254743999,92.50072773000284,53473.20271704 2024-04-25,05:21:19.000,116,11089010,13725,0,1714022478,13029.505811129995,92.52187512000091,53473.23765264 2024-04-25,05:21:20.000,116,11089024,13365,0,1714022479,13029.505811129995,92.5077768600022,53473.24463976001 2024-04-25,05:21:21.000,116,11089009,13445,0,1714022480,13029.51928375,92.5077768600022,53473.21669128001 2024-04-25,05:21:22.000,116,11088993,13645,0,1714022481,13029.485602199995,92.49367860000348,53473.20271704 2024-04-25,05:21:23.000,116,11089014,13685,0,1714022482,13029.51254743999,92.52892425000027,53473.25162688 2024-04-25,05:21:24.000,116,11089020,13565,0,1714022483,13029.546228989995,92.52892425000027,53473.20271704 2024-04-25,05:21:25.000,116,11088990,13605,0,1714022484,13029.55970161,92.52187512000091,53473.153807200004 2024-04-25,05:21:26.000,116,11089002,13565,0,1714022485,13029.60011947,92.48662947000412,53473.16079432 2024-04-25,05:21:27.000,116,11089019,13965,0,1714022486,13029.55970161,92.5077768600022,53473.19572992001 2024-04-25,05:21:28.000,116,11089018,13205,0,1714022487,13029.57317422999,92.49367860000348,53473.20970416 2024-04-25,05:21:29.000,116,11089000,13325,0,1714022488,13029.586646849995,92.53597337999963,53473.174768560006 2024-04-25,05:21:30.000,116,11088972,13605,0,1714022489,13029.6203284,92.58531729000242,53473.1887428 2024-04-25,05:21:31.000,116,11088999,13325,0,1714022490,13029.61359208999,92.57826816000306,53473.19572992001 2024-04-25,05:21:32.000,116,11089041,13485,0,1714022491,13029.61359208999,92.59941555000114,53473.21669128001 2024-04-25,05:21:33.000,116,11088984,13605,0,1714022492,13029.6203284,92.6064646800005,53473.1887428 2024-04-25,05:21:34.000,116,11088983,13725,0,1714022493,13029.64053733,92.59941555000114,53473.19572992001 2024-04-25,05:21:35.000,116,11089042,13605,0,1714022494,13029.64053733,92.62056293999922,53473.25162688 2024-04-25,05:21:36.000,116,11089002,13485,0,1714022495,13029.66074626,92.63466119999794,53473.25162688 2024-04-25,05:21:37.000,116,11088999,13365,0,1714022496,13029.627064709995,92.59236642000178,53473.223678400005 2024-04-25,05:21:38.000,116,11088934,13285,0,1714022497,13029.647273639996,92.62761206999858,53473.20970416 2024-04-25,05:21:39.000,116,11089012,13525,0,1714022498,13029.68095519,92.62761206999858,53473.19572992001 2024-04-25,05:21:40.000,116,11089025,13445,0,1714022499,13029.647273639996,92.64875946000393,53473.223678400005 2024-04-25,05:21:41.000,116,11088970,13165,0,1714022500,13029.65400994999,92.68400511000073,53473.1887428 2024-04-25,05:21:42.000,116,11089051,13125,0,1714022501,13029.69442780999,92.7051524999988,53473.23765264 2024-04-25,05:21:43.000,116,11088966,13165,0,1714022502,13029.72137305,92.69105424000008,53473.20271704 2024-04-25,05:21:44.000,116,11088997,13485,0,1714022503,13029.707900429996,92.67695598000137,53473.18175568 2024-04-25,05:21:45.000,116,11088995,13525,0,1714022504,13029.768527219996,92.71220162999816,53473.24463976001 2024-04-25,05:21:46.000,116,11088973,13605,0,1714022505,13029.755054599991,92.74039815000287,53473.223678400005 2024-04-25,05:21:47.000,116,11088975,13485,0,1714022506,13029.788736149996,92.74744728000223,53473.21669128001 2024-04-25,05:21:48.000,116,11088991,13485,0,1714022507,13029.822417700001,92.78974205999839,53473.174768560006 2024-04-25,05:21:49.000,116,11089008,13365,0,1714022508,13029.869571869996,92.76859467000031,53473.20271704 2024-04-25,05:21:50.000,116,11089037,13525,0,1714022509,13029.896517109992,92.7544964100016,53473.223678400005 2024-04-25,05:21:51.000,116,11088979,13325,0,1714022510,13029.862835560001,92.78269292999903,53473.24463976001 2024-04-25,05:21:52.000,116,11088979,13645,0,1714022511,13029.903253420001,92.80384032000438,53473.223678400005 2024-04-25,05:21:53.000,116,11089010,13205,0,1714022512,13029.930198659997,92.79679118999775,53473.223678400005 2024-04-25,05:21:54.000,116,11088980,13605,0,1714022513,13029.923462350002,92.82498771000246,53473.21669128001 2024-04-25,05:21:55.000,116,11089018,13605,0,1714022514,13029.977352829992,92.83908597000118,53473.24463976001 2024-04-25,05:21:56.000,116,11089032,13445,0,1714022515,13029.977352829992,92.84613510000054,53473.26560112001 2024-04-25,05:21:57.000,116,11089026,13405,0,1714022516,13029.990825449997,92.8531842299999,53473.24463976001 2024-04-25,05:21:58.000,116,11088998,13445,0,1714022517,13029.997561759992,92.88842988000397,53473.24463976001 2024-04-25,05:21:59.000,116,11089037,13765,0,1714022518,13030.071661169997,92.86728248999862,53473.26560112001 2024-04-25,05:22:00.000,116,11088998,13605,0,1714022519,13030.064924860002,92.88138075000461,53473.23765264 2024-04-25,05:22:01.000,116,11088991,13565,0,1714022520,13030.071661169997,92.9166264000014,53473.29354960001 2024-04-25,05:22:02.000,116,11089038,13885,0,1714022521,13030.078397479992,92.9166264000014,53473.25162688 2024-04-25,05:22:03.000,116,11088977,13565,0,1714022522,13030.118815339993,92.93777378999948,53473.272588240005 2024-04-25,05:22:04.000,116,11089001,13405,0,1714022523,13030.098606409992,92.93072466000012,53473.25162688 2024-04-25,05:22:05.000,116,11089003,13925,0,1714022524,13030.112079029997,92.92367553000076,53473.20970416 2024-04-25,05:22:06.000,116,11088970,13205,0,1714022525,13030.139024269993,92.9518720499982,53473.23066552 2024-04-25,05:22:07.000,116,11088999,13445,0,1714022526,13030.152496889998,92.9659703100042,53473.258614 2024-04-25,05:22:08.000,116,11089036,13285,0,1714022527,13030.159233199993,92.99416683000163,53473.272588240005 2024-04-25,05:22:09.000,116,11089011,13685,0,1714022528,13030.172705819998,92.9659703100042,53473.25162688 2024-04-25,05:22:10.000,116,11088999,13525,0,1714022529,13030.206387370003,92.98006857000291,53473.25162688 2024-04-25,05:22:11.000,116,11088951,13085,0,1714022530,13030.219859989993,93.05055987000378,53473.24463976001 2024-04-25,05:22:12.000,116,11088972,13645,0,1714022531,13030.280486779993,93.0646581300025,53473.21669128001 2024-04-25,05:22:13.000,116,11088999,13205,0,1714022532,13030.267014159988,93.04351074000442,53473.223678400005 2024-04-25,05:22:14.000,116,11089013,13765,0,1714022533,13030.260277849993,93.08580552000058,53473.24463976001 2024-04-25,05:22:15.000,116,11088986,13765,0,1714022534,13030.320904639993,93.0999037799993,53473.26560112001 2024-04-25,05:22:16.000,116,11089015,13885,0,1714022535,13030.361322499994,93.08580552000058,53473.26560112001 2024-04-25,05:22:17.000,116,11088976,13765,0,1714022536,13030.341113569993,93.12105117000465,53473.30752384 2024-04-25,05:22:18.000,116,11089011,13485,0,1714022537,13030.354586189998,93.1633459500008,53473.28656248001 2024-04-25,05:22:19.000,116,11089016,13765,0,1714022538,13030.368058809989,93.1633459500008,53473.30752384 2024-04-25,05:22:20.000,116,11089005,13765,0,1714022539,13030.435421909999,93.20564073000423,53473.30053672 2024-04-25,05:22:21.000,116,11088988,13725,0,1714022540,13030.421949289994,93.19859160000487,53473.27957536 2024-04-25,05:22:22.000,116,11089013,13365,0,1714022541,13030.421949289994,93.22678812000231,53473.30053672 2024-04-25,05:22:23.000,116,11089052,13365,0,1714022542,13030.435421909999,93.2126898600036,53473.30053672 2024-04-25,05:22:24.000,116,11089011,13485,0,1714022543,13030.482576079994,93.27613202999783,53473.321498080004 2024-04-25,05:22:25.000,116,11089002,13325,0,1714022544,13030.482576079994,93.27613202999783,53473.321498080004 2024-04-25,05:22:26.000,116,11089022,13485,0,1714022545,13030.46910345999,93.28318116000446,53473.342459440006 2024-04-25,05:22:27.000,116,11089007,13325,0,1714022546,13030.516257629999,93.30432855000254,53473.34944656 2024-04-25,05:22:28.000,116,11089037,13565,0,1714022547,13030.522993939994,93.3113776800019,53473.342459440006 2024-04-25,05:22:29.000,116,11089005,13165,0,1714022548,13030.55667549,93.34662332999869,53473.342459440006 2024-04-25,05:22:30.000,116,11089035,13645,0,1714022549,13030.54993917999,93.34662332999869,53473.3284852 2024-04-25,05:22:31.000,116,11088993,13285,0,1714022550,13030.563411799994,93.38891811000212,53473.36342080001 2024-04-25,05:22:32.000,116,11089000,13285,0,1714022551,13030.563411799994,93.38891811000212,53473.35643368 2024-04-25,05:22:33.000,116,11089016,13525,0,1714022552,13030.522993939994,93.41711462999956,53473.33547232001 2024-04-25,05:22:34.000,116,11089012,13285,0,1714022553,13030.516257629999,93.40301637000084,53473.30053672 2024-04-25,05:22:35.000,116,11089008,13525,0,1714022554,13030.543202869994,93.38891811000212,53473.30053672 2024-04-25,05:22:36.000,116,11088976,13245,0,1714022555,13030.543202869994,93.43826202000491,53473.35643368 2024-04-25,05:22:37.000,116,11089043,13445,0,1714022556,13030.54993917999,93.42416375999892,53473.37040792 2024-04-25,05:22:38.000,116,11089002,13245,0,1714022557,13030.57014810999,93.42416375999892,53473.33547232001 2024-04-25,05:22:39.000,116,11089000,13565,0,1714022558,13030.54993917999,93.40301637000084,53473.37739504 2024-04-25,05:22:40.000,116,11089070,13165,0,1714022559,13030.54993917999,93.40301637000084,53473.35643368 2024-04-25,05:22:41.000,116,11089004,13645,0,1714022560,13030.543202869994,93.48055680000107,53473.37040792 2024-04-25,05:22:42.000,116,11089035,13565,0,1714022561,13030.59035703999,93.43121288999828,53473.37040792 2024-04-25,05:22:43.000,116,11088991,13365,0,1714022562,13030.603829659995,93.44531115000427,53473.37739504 2024-04-25,05:22:44.000,116,11088987,13365,0,1714022563,13030.61056596999,93.43826202000491,53473.35643368 2024-04-25,05:22:45.000,116,11089011,13365,0,1714022564,13030.61730228,93.48055680000107,53473.43329200001 2024-04-25,05:22:46.000,116,11089034,13285,0,1714022565,13030.624038589995,93.43826202000491,53473.33547232001 2024-04-25,05:22:47.000,116,11089018,13165,0,1714022566,13030.65098382999,93.46645854000235,53473.33547232001 2024-04-25,05:22:48.000,116,11089042,13765,0,1714022567,13030.67119275999,93.49465505999979,53473.342459440006 2024-04-25,05:22:49.000,116,11089009,13565,0,1714022568,13030.644247519995,93.50170418999915,53473.44726624 2024-04-25,05:22:50.000,116,11089018,14125,0,1714022569,13030.644247519995,93.48760593000043,53473.48220184001 2024-04-25,05:22:51.000,116,11089014,13405,0,1714022570,13030.684665379995,93.47350767000171,53473.45425336001 2024-04-25,05:22:52.000,116,11089020,13445,0,1714022571,13030.624038589995,93.48055680000107,53473.45425336001 2024-04-25,05:22:53.000,116,11088983,13525,0,1714022572,13030.63751121,93.45236028000363,53473.43329200001 2024-04-25,05:22:54.000,116,11089039,13605,0,1714022573,13030.698138,93.46645854000235,53473.46124048001 2024-04-25,05:22:55.000,116,11089011,13485,0,1714022574,13030.69140168999,93.47350767000171,53473.45425336001 2024-04-25,05:22:56.000,116,11089024,13725,0,1714022575,13030.65772014,93.49465505999979,53473.45425336001 2024-04-25,05:22:57.000,116,11089020,13685,0,1714022576,13030.664456449995,93.45940941000299,53473.40534352 2024-04-25,05:22:58.000,116,11089036,13445,0,1714022577,13030.684665379995,93.46645854000235,53473.440279120005 2024-04-25,05:22:59.000,116,11089050,13405,0,1714022578,13030.644247519995,93.43121288999828,53473.4682276 2024-04-25,05:23:00.000,116,11089019,13685,0,1714022579,13030.644247519995,93.43121288999828,53473.45425336001 2024-04-25,05:23:01.000,116,11089016,13525,0,1714022580,13030.63751121,93.50170418999915,53473.4682276 2024-04-25,05:23:02.000,116,11089054,13685,0,1714022581,13030.63077489999,93.48760593000043,53473.45425336001 2024-04-25,05:23:03.000,116,11089053,13205,0,1714022582,13030.63751121,93.51580244999786,53473.47521472 2024-04-25,05:23:04.000,116,11088990,13245,0,1714022583,13030.59035703999,93.5228515800045,53473.43329200001 2024-04-25,05:23:05.000,116,11088986,13685,0,1714022584,13030.624038589995,93.49465505999979,53473.45425336001 2024-04-25,05:23:06.000,116,11088992,13805,0,1714022585,13030.624038589995,93.5087533199985,53473.46124048001 2024-04-25,05:23:07.000,116,11088961,13765,0,1714022586,13030.563411799994,93.48055680000107,53473.42630488 2024-04-25,05:23:08.000,116,11089008,13325,0,1714022587,13030.54993917999,93.48055680000107,53473.42630488 2024-04-25,05:23:09.000,116,11088986,13565,0,1714022588,13030.52973024999,93.44531115000427,53473.40534352 2024-04-25,05:23:10.000,116,11089017,13685,0,1714022589,13030.54993917999,93.48760593000043,53473.5380988 2024-04-25,05:23:11.000,116,11089010,13365,0,1714022590,13030.502785009994,93.48760593000043,53473.43329200001 2024-04-25,05:23:12.000,116,11089033,13925,0,1714022591,13030.46910345999,93.5087533199985,53473.47521472 2024-04-25,05:23:13.000,116,11088995,13725,0,1714022592,13030.462367149994,93.43826202000491,53473.48220184001 2024-04-25,05:23:14.000,116,11088993,13765,0,1714022593,13030.455630839999,93.47350767000171,53473.45425336001 2024-04-25,05:23:15.000,116,11089041,13525,0,1714022594,13030.421949289994,93.45236028000363,53473.49617608 2024-04-25,05:23:16.000,116,11088996,13685,0,1714022595,13030.455630839999,93.46645854000235,53473.47521472 2024-04-25,05:23:17.000,116,11089010,13285,0,1714022596,13030.435421909999,93.43826202000491,53473.47521472 2024-04-25,05:23:18.000,116,11089009,13405,0,1714022597,13030.368058809989,93.45236028000363,53473.41931776 2024-04-25,05:23:19.000,116,11089031,13405,0,1714022598,13030.374795119998,93.45236028000363,53473.42630488 2024-04-25,05:23:20.000,116,11089040,13085,0,1714022599,13030.368058809989,93.44531115000427,53473.47521472 2024-04-25,05:23:21.000,116,11089004,13085,0,1714022600,13030.327640949989,93.41711462999956,53473.440279120005 2024-04-25,05:23:22.000,116,11089038,13565,0,1714022601,13030.341113569993,93.43826202000491,53473.4682276 2024-04-25,05:23:23.000,116,11089029,13165,0,1714022602,13030.287223089988,93.40301637000084,53473.41931776 2024-04-25,05:23:24.000,116,11089020,13565,0,1714022603,13030.287223089988,93.39596724000148,53473.3983564 2024-04-25,05:23:25.000,116,11088993,13605,0,1714022604,13030.280486779993,93.40301637000084,53473.3983564 2024-04-25,05:23:26.000,116,11089035,13325,0,1714022605,13030.267014159988,93.39596724000148,53473.41931776 2024-04-25,05:23:27.000,116,11089012,13765,0,1714022606,13030.253541539998,93.36777072000405,53473.38438216001 2024-04-25,05:23:28.000,116,11089012,13605,0,1714022607,13030.226596299988,93.36777072000405,53473.42630488 2024-04-25,05:23:29.000,116,11089000,13485,0,1714022608,13030.226596299988,93.36072159000469,53473.41233064001 2024-04-25,05:23:30.000,116,11089031,13565,0,1714022609,13030.192914749998,93.35367245999805,53473.37739504 2024-04-25,05:23:31.000,116,11089054,13485,0,1714022610,13030.159233199993,93.38891811000212,53473.391369280005 2024-04-25,05:23:32.000,116,11089018,13525,0,1714022611,13030.186178440003,93.36777072000405,53473.40534352 2024-04-25,05:23:33.000,116,11088999,13205,0,1714022612,13030.165969510002,93.36072159000469,53473.391369280005 2024-04-25,05:23:34.000,116,11089026,13605,0,1714022613,13030.132287959997,93.32547594000062,53473.31451096001 2024-04-25,05:23:35.000,116,11089025,13525,0,1714022614,13030.139024269993,93.32547594000062,53473.37040792 2024-04-25,05:23:36.000,116,11089014,13485,0,1714022615,13030.098606409992,93.36072159000469,53473.38438216001 2024-04-25,05:23:37.000,116,11088988,13365,0,1714022616,13030.112079029997,93.36072159000469,53473.37040792 2024-04-25,05:23:38.000,116,11089004,13085,0,1714022617,13030.091870099997,93.33957419999933,53473.35643368 2024-04-25,05:23:39.000,116,11089013,13085,0,1714022618,13030.105342720002,93.32547594000062,53473.38438216001 2024-04-25,05:23:40.000,116,11089027,13445,0,1714022619,13030.064924860002,93.33252506999997,53473.33547232001 2024-04-25,05:23:41.000,116,11089027,13285,0,1714022620,13030.024507000002,93.35367245999805,53473.35643368 2024-04-25,05:23:42.000,116,11089009,13525,0,1714022621,13030.031243309997,93.31842681000126,53473.342459440006 2024-04-25,05:23:43.000,116,11089028,13285,0,1714022622,13030.024507000002,93.34662332999869,53473.33547232001 2024-04-25,05:23:44.000,116,11089054,13365,0,1714022623,13030.017770689992,93.35367245999805,53473.33547232001 2024-04-25,05:23:45.000,116,11089076,13365,0,1714022624,13030.017770689992,93.33957419999933,53473.30752384 2024-04-25,05:23:46.000,116,11089007,13125,0,1714022625,13029.963880210002,93.36072159000469,53473.258614 2024-04-25,05:23:47.000,116,11089057,13445,0,1714022626,13029.997561759992,93.33252506999997,53473.3284852 2024-04-25,05:23:48.000,116,11089032,13565,0,1714022627,13029.943671280002,93.32547594000062,53473.30053672 2024-04-25,05:23:49.000,116,11089042,13485,0,1714022628,13029.943671280002,93.30432855000254,53473.342459440006 2024-04-25,05:23:50.000,116,11089062,13445,0,1714022629,13029.943671280002,93.33957419999933,53473.28656248001 2024-04-25,05:23:51.000,116,11089035,13605,0,1714022630,13029.943671280002,93.34662332999869,53473.272588240005 2024-04-25,05:23:52.000,116,11089017,13565,0,1714022631,13029.923462350002,93.33252506999997,53473.321498080004 2024-04-25,05:23:53.000,116,11088975,13405,0,1714022632,13029.889780799997,93.33957419999933,53473.28656248001 2024-04-25,05:23:54.000,116,11089056,13405,0,1714022633,13029.883044490001,93.33957419999933,53473.26560112001 2024-04-25,05:23:55.000,116,11089056,13245,0,1714022634,13029.876308179992,93.31842681000126,53473.31451096001 2024-04-25,05:23:56.000,116,11089026,13405,0,1714022635,13029.883044490001,93.30432855000254,53473.30053672 2024-04-25,05:23:57.000,116,11089042,13925,0,1714022636,13029.849362939996,93.29727942000318,53473.29354960001 2024-04-25,05:23:58.000,116,11089039,13485,0,1714022637,13029.808945079996,93.29727942000318,53473.30053672 2024-04-25,05:23:59.000,116,11089017,13245,0,1714022638,13029.815681389991,93.3113776800019,53473.30053672 2024-04-25,05:24:00.000,116,11089029,13445,0,1714022639,13029.849362939996,93.33252506999997,53473.31451096001 2024-04-25,05:24:01.000,116,11089021,13245,0,1714022640,13029.808945079996,93.33252506999997,53473.28656248001 2024-04-25,05:24:02.000,116,11089004,13365,0,1714022641,13029.795472459991,93.29727942000318,53473.272588240005 2024-04-25,05:24:03.000,116,11088999,13285,0,1714022642,13029.781999840001,93.29023029000382,53473.28656248001 2024-04-25,05:24:04.000,116,11089045,13165,0,1714022643,13029.822417700001,93.29023029000382,53473.258614 2024-04-25,05:24:05.000,116,11088996,13525,0,1714022644,13029.76179091,93.29023029000382,53473.272588240005 2024-04-25,05:24:06.000,116,11089040,13165,0,1714022645,13029.768527219996,93.33252506999997,53473.31451096001 2024-04-25,05:24:07.000,116,11089007,13405,0,1714022646,13029.76179091,93.33957419999933,53473.29354960001 2024-04-25,05:24:08.000,116,11089018,13245,0,1714022647,13029.822417700001,93.35367245999805,53473.272588240005 2024-04-25,05:24:09.000,116,11089036,13645,0,1714022648,13029.795472459991,93.36072159000469,53473.26560112001 2024-04-25,05:24:10.000,116,11089022,13645,0,1714022649,13029.795472459991,93.36777072000405,53473.321498080004 2024-04-25,05:24:11.000,116,11089033,13525,0,1714022650,13029.781999840001,93.3748198500034,53473.29354960001 2024-04-25,05:24:12.000,116,11089075,13445,0,1714022651,13029.829154009996,93.38186898000276,53473.3284852 2024-04-25,05:24:13.000,116,11088992,13285,0,1714022652,13029.802208770001,93.36777072000405,53473.30752384 2024-04-25,05:24:14.000,116,11089029,13285,0,1714022653,13029.788736149996,93.39596724000148,53473.321498080004 2024-04-25,05:24:15.000,116,11089021,13565,0,1714022654,13029.781999840001,93.41711462999956,53473.272588240005 2024-04-25,05:24:16.000,116,11089048,13205,0,1714022655,13029.775263529991,93.36777072000405,53473.25162688 2024-04-25,05:24:17.000,116,11089026,13165,0,1714022656,13029.802208770001,93.39596724000148,53473.30752384 2024-04-25,05:24:18.000,116,11088977,13645,0,1714022657,13029.849362939996,93.4100655000002,53473.28656248001 2024-04-25,05:24:19.000,116,11088980,13245,0,1714022658,13029.808945079996,93.39596724000148,53473.258614 2024-04-25,05:24:20.000,116,11089027,13405,0,1714022659,13029.802208770001,93.39596724000148,53473.28656248001 2024-04-25,05:24:21.000,116,11089029,13565,0,1714022660,13029.835890319991,93.40301637000084,53473.28656248001 2024-04-25,05:24:22.000,116,11089043,13245,0,1714022661,13029.856099249992,93.42416375999892,53473.27957536 2024-04-25,05:24:23.000,116,11089017,13685,0,1714022662,13029.876308179992,93.41711462999956,53473.30053672 2024-04-25,05:24:24.000,116,11088978,13485,0,1714022663,13029.856099249992,93.41711462999956,53473.27957536 2024-04-25,05:24:25.000,116,11088974,13565,0,1714022664,13029.889780799997,93.43121288999828,53473.29354960001 2024-04-25,05:24:26.000,116,11088975,13525,0,1714022665,13029.876308179992,93.38891811000212,53473.3284852 2024-04-25,05:24:27.000,116,11089017,13405,0,1714022666,13029.896517109992,93.40301637000084,53473.31451096001 2024-04-25,05:24:28.000,116,11088991,13925,0,1714022667,13029.909989729997,93.38891811000212,53473.36342080001 2024-04-25,05:24:29.000,116,11088995,13245,0,1714022668,13029.916726039992,93.45940941000299,53473.30053672 2024-04-25,05:24:30.000,116,11088988,13445,0,1714022669,13029.923462350002,93.44531115000427,53473.33547232001 2024-04-25,05:24:31.000,116,11089034,13365,0,1714022670,13029.950407589997,93.45236028000363,53473.36342080001 2024-04-25,05:24:32.000,116,11088979,13605,0,1714022671,13029.977352829992,93.43826202000491,53473.29354960001 2024-04-25,05:24:33.000,116,11089004,13285,0,1714022672,13029.984089140002,93.44531115000427,53473.26560112001 2024-04-25,05:24:34.000,116,11089014,13405,0,1714022673,13029.963880210002,93.46645854000235,53473.29354960001 2024-04-25,05:24:35.000,116,11089012,13005,0,1714022674,13029.957143899992,93.43121288999828,53473.30053672 2024-04-25,05:24:36.000,116,11089038,13485,0,1714022675,13029.997561759992,93.45236028000363,53473.3284852 2024-04-25,05:24:37.000,116,11089001,13285,0,1714022676,13030.024507000002,93.45940941000299,53473.31451096001 2024-04-25,05:24:38.000,116,11089005,13285,0,1714022677,13030.017770689992,93.43121288999828,53473.321498080004 2024-04-25,05:24:39.000,116,11088976,13565,0,1714022678,13030.064924860002,93.48055680000107,53473.31451096001 2024-04-25,05:24:40.000,116,11089031,13365,0,1714022679,13030.064924860002,93.45940941000299,53473.33547232001 2024-04-25,05:24:41.000,116,11088992,13405,0,1714022680,13030.058188549992,93.45236028000363,53473.321498080004 2024-04-25,05:24:42.000,116,11089001,13365,0,1714022681,13030.098606409992,93.45236028000363,53473.29354960001 2024-04-25,05:24:43.000,116,11089049,13445,0,1714022682,13030.105342720002,93.46645854000235,53473.34944656 2024-04-25,05:24:44.000,116,11088985,13725,0,1714022683,13030.078397479992,93.5087533199985,53473.33547232001 2024-04-25,05:24:45.000,116,11088998,13285,0,1714022684,13030.091870099997,93.48760593000043,53473.29354960001 2024-04-25,05:24:46.000,116,11089042,13245,0,1714022685,13030.118815339993,93.48055680000107,53473.37040792 2024-04-25,05:24:47.000,116,11089016,13405,0,1714022686,13030.105342720002,93.49465505999979,53473.3284852 2024-04-25,05:24:48.000,116,11089023,13605,0,1714022687,13030.105342720002,93.5228515800045,53473.33547232001 2024-04-25,05:24:49.000,116,11088996,13205,0,1714022688,13030.125551650002,93.5228515800045,53473.321498080004 2024-04-25,05:24:50.000,116,11089003,13205,0,1714022689,13030.125551650002,93.55104810000194,53473.35643368 2024-04-25,05:24:51.000,116,11089017,13285,0,1714022690,13030.105342720002,93.54399897000258,53473.37040792 2024-04-25,05:24:52.000,116,11089018,13445,0,1714022691,13030.098606409992,93.52990071000386,53473.31451096001 2024-04-25,05:24:53.000,116,11089052,13205,0,1714022692,13030.132287959997,93.60039201000473,53473.3284852 2024-04-25,05:24:54.000,116,11089026,13285,0,1714022693,13030.145760580002,93.6215394000028,53473.35643368 2024-04-25,05:24:55.000,116,11089024,13445,0,1714022694,13030.159233199993,93.60039201000473,53473.36342080001 2024-04-25,05:24:56.000,116,11088991,13485,0,1714022695,13030.118815339993,93.63563766000152,53473.37040792 2024-04-25,05:24:57.000,116,11089019,13405,0,1714022696,13030.118815339993,93.63563766000152,53473.35643368 2024-04-25,05:24:58.000,116,11088974,13245,0,1714022697,13030.132287959997,93.6567850499996,53473.40534352 2024-04-25,05:24:59.000,116,11089010,13925,0,1714022698,13030.132287959997,93.64973592000024,53473.38438216001 2024-04-25,05:25:00.000,116,11089017,13245,0,1714022699,13030.159233199993,93.66383417999896,53473.3983564 2024-04-25,05:25:01.000,116,11088933,13525,0,1714022700,13030.152496889998,93.66383417999896,53473.3983564 2024-04-25,05:25:02.000,116,11089037,13205,0,1714022701,13030.112079029997,93.67793243999768,53473.4682276 2024-04-25,05:25:03.000,116,11089008,13445,0,1714022702,13030.165969510002,93.67793243999768,53473.35643368 2024-04-25,05:25:04.000,116,11089011,13525,0,1714022703,13030.219859989993,93.7202272200011,53473.3983564 2024-04-25,05:25:05.000,116,11088992,13645,0,1714022704,13030.233332609998,93.70612896000239,53473.38438216001 2024-04-25,05:25:06.000,116,11089041,13925,0,1714022705,13030.213123679998,93.7695711300039,53473.40534352 2024-04-25,05:25:07.000,116,11089029,13845,0,1714022706,13030.267014159988,93.79071852000197,53473.342459440006 2024-04-25,05:25:08.000,116,11089050,13565,0,1714022707,13030.233332609998,93.7695711300039,53473.391369280005 2024-04-25,05:25:09.000,116,11088992,13965,0,1714022708,13030.267014159988,93.77662026000326,53473.3983564 2024-04-25,05:25:10.000,116,11089014,13725,0,1714022709,13030.287223089988,93.80481678000069,53473.41931776 2024-04-25,05:25:11.000,116,11089042,13605,0,1714022710,13030.314168329998,93.83301329999813,53473.40534352 2024-04-25,05:25:12.000,116,11089036,13485,0,1714022711,13030.334377259998,93.78366939000261,53473.41233064001 2024-04-25,05:25:13.000,116,11089008,13285,0,1714022712,13030.354586189998,93.81186591000005,53473.43329200001 2024-04-25,05:25:14.000,116,11089038,13565,0,1714022713,13030.361322499994,93.81891503999941,53473.440279120005 2024-04-25,05:25:15.000,116,11089002,13405,0,1714022714,13030.381531429994,93.82596416999877,53473.510150320006 2024-04-25,05:25:16.000,116,11089052,13285,0,1714022715,13030.448894529989,93.8682589500022,53473.43329200001 2024-04-25,05:25:17.000,116,11089017,13445,0,1714022716,13030.448894529989,93.8682589500022,53473.440279120005 2024-04-25,05:25:18.000,116,11089028,13485,0,1714022717,13030.48931238999,93.91055372999836,53473.43329200001 2024-04-25,05:25:19.000,116,11088974,13445,0,1714022718,13030.496048699999,93.89645546999964,53473.47521472 2024-04-25,05:25:20.000,116,11088997,13525,0,1714022719,13030.543202869994,93.95284851000179,53473.44726624 2024-04-25,05:25:21.000,116,11089035,13605,0,1714022720,13030.543202869994,93.89645546999964,53473.45425336001 2024-04-25,05:25:22.000,116,11089031,13525,0,1714022721,13030.563411799994,93.94579938000243,53473.48220184001 2024-04-25,05:25:23.000,116,11089006,13685,0,1714022722,13030.59709335,93.94579938000243,53473.4682276 2024-04-25,05:25:24.000,116,11089048,13725,0,1714022723,13030.61730228,93.91760285999771,53473.489188960004 2024-04-25,05:25:25.000,116,11089055,13605,0,1714022724,13030.664456449995,93.93875025000307,53473.4682276 2024-04-25,05:25:26.000,116,11088986,13365,0,1714022725,13030.684665379995,93.97399589999986,53473.50316320001 2024-04-25,05:25:27.000,116,11089030,13565,0,1714022726,13030.71161061999,94.03038894000201,53473.54508592 2024-04-25,05:25:28.000,116,11089013,13605,0,1714022727,13030.725083239995,94.02333981000265,53473.55207304001 2024-04-25,05:25:29.000,116,11088998,13725,0,1714022728,13030.765501099995,94.04448720000073,53473.58002152001 2024-04-25,05:25:30.000,116,11089035,13605,0,1714022729,13030.79918265,94.05858545999945,53473.62194424001 2024-04-25,05:25:31.000,116,11089058,13485,0,1714022730,13030.79918265,94.04448720000073,53473.63591848 2024-04-25,05:25:32.000,116,11088996,13645,0,1714022731,13030.81939158,94.07268371999817,53473.61495712 2024-04-25,05:25:33.000,116,11089030,13445,0,1714022732,13030.81939158,94.0797328500048,53473.58002152001 2024-04-25,05:25:34.000,116,11089032,13365,0,1714022733,13030.846336819995,94.10792937000224,53473.61495712 2024-04-25,05:25:35.000,116,11089059,13605,0,1714022734,13030.87328205999,94.12202763000096,53473.61495712 2024-04-25,05:25:36.000,116,11089039,13805,0,1714022735,13030.9002273,94.15727327999775,53473.58002152001 2024-04-25,05:25:37.000,116,11089025,13325,0,1714022736,13030.886754679996,94.13612588999968,53473.62893136001 2024-04-25,05:25:38.000,116,11089058,13485,0,1714022737,13030.927172539996,94.12907676000032,53473.60098288001 2024-04-25,05:25:39.000,116,11089029,13765,0,1714022738,13030.954117779991,94.10792937000224,53473.656879840004 2024-04-25,05:25:40.000,116,11089026,13485,0,1714022739,13031.001271950001,94.10792937000224,53473.69880256001 2024-04-25,05:25:41.000,116,11088990,13685,0,1714022740,13031.014744569991,94.1149785000016,53473.73373816 2024-04-25,05:25:42.000,116,11089015,13885,0,1714022741,13031.034953499991,94.12202763000096,53473.677841200006 2024-04-25,05:25:43.000,116,11089068,13525,0,1714022742,13031.095580289992,94.12907676000032,53473.69181544 2024-04-25,05:25:44.000,116,11089031,13445,0,1714022743,13031.122525530001,94.13612588999968,53473.70578968 2024-04-25,05:25:45.000,116,11088979,13605,0,1714022744,13031.149470769997,94.1784206700031,53473.73373816 2024-04-25,05:25:46.000,116,11089004,13245,0,1714022745,13031.149470769997,94.17137154000375,53473.71976392001 2024-04-25,05:25:47.000,116,11089002,13325,0,1714022746,13031.196624939992,94.15727327999775,53473.75469952 2024-04-25,05:25:48.000,116,11089026,13605,0,1714022747,13031.243779110002,94.17137154000375,53473.74072528 2024-04-25,05:25:49.000,116,11089009,13245,0,1714022748,13031.284196970002,94.16432241000439,53473.78963512001 2024-04-25,05:25:50.000,116,11089032,13325,0,1714022749,13031.304405900002,94.19251893000182,53473.80360936 2024-04-25,05:25:51.000,116,11089033,13405,0,1714022750,13031.338087449993,94.16432241000439,53473.83854496001 2024-04-25,05:25:52.000,116,11089001,13725,0,1714022751,13031.290933279997,94.19956806000118,53473.83854496001 2024-04-25,05:25:53.000,116,11089018,13525,0,1714022752,13031.331351139997,94.20661719000054,53473.80360936 2024-04-25,05:25:54.000,116,11089029,13525,0,1714022753,13031.385241620002,94.22071544999926,53473.824570720004 2024-04-25,05:25:55.000,116,11089005,13525,0,1714022754,13031.486286269988,94.24186284000461,53473.90142904 2024-04-25,05:25:56.000,116,11089016,13365,0,1714022755,13031.466077339988,94.24186284000461,53473.894441920005 2024-04-25,05:25:57.000,116,11089047,13845,0,1714022756,13031.499758889993,94.25596110000333,53473.81758360001 2024-04-25,05:25:58.000,116,11089031,13245,0,1714022757,13031.553649369998,94.25596110000333,53473.86649344001 2024-04-25,05:25:59.000,116,11089024,13605,0,1714022758,13031.546913059989,94.28415762000077,53473.86649344001 2024-04-25,05:26:00.000,116,11089045,13485,0,1714022759,13031.600803539994,94.28415762000077,53473.88046768 2024-04-25,05:26:01.000,116,11088993,13445,0,1714022760,13031.600803539994,94.29825587999949,53473.87348056 2024-04-25,05:26:02.000,116,11089022,13445,0,1714022761,13031.614276159999,94.3123541399982,53473.90142904 2024-04-25,05:26:03.000,116,11088985,13565,0,1714022762,13031.654694019999,94.3264524000042,53473.93636464001 2024-04-25,05:26:04.000,116,11089015,13685,0,1714022763,13031.647957709989,94.35464892000164,53473.88046768 2024-04-25,05:26:05.000,116,11089039,13725,0,1714022764,13031.634485089999,94.37579630999971,53473.96431312001 2024-04-25,05:26:06.000,116,11089043,13605,0,1714022765,13031.647957709989,94.38284543999907,53473.93636464001 2024-04-25,05:26:07.000,116,11089041,13565,0,1714022766,13031.634485089999,94.40399283000443,53473.992261600004 2024-04-25,05:26:08.000,116,11089014,13685,0,1714022767,13031.647957709989,94.39694369999779,53473.97130024 2024-04-25,05:26:09.000,116,11089023,13765,0,1714022768,13031.715320809999,94.41104196000379,53474.013222960006 2024-04-25,05:26:10.000,116,11089038,13205,0,1714022769,13031.661430329994,94.39694369999779,53473.99924872 2024-04-25,05:26:11.000,116,11089052,13565,0,1714022770,13031.674902949999,94.41809109000314,53473.992261600004 2024-04-25,05:26:12.000,116,11089041,13805,0,1714022771,13031.68837556999,94.46743499999866,53474.0970684 2024-04-25,05:26:13.000,116,11089040,14045,0,1714022772,13031.674902949999,94.43218935000186,53474.07610704 2024-04-25,05:26:14.000,116,11089011,13645,0,1714022773,13031.674902949999,94.4251402200025,53474.062132800005 2024-04-25,05:26:15.000,116,11089031,13725,0,1714022774,13031.722057119994,94.43218935000186,53474.07610704 2024-04-25,05:26:16.000,116,11089059,13405,0,1714022775,13031.695111879999,94.45333673999994,53474.0271972 2024-04-25,05:26:17.000,116,11089030,13205,0,1714022776,13031.735529739999,94.43923848000122,53474.062132800005 2024-04-25,05:26:18.000,116,11088995,13525,0,1714022777,13031.715320809999,94.41809109000314,53474.0970684 2024-04-25,05:26:19.000,116,11089070,13485,0,1714022778,13031.72879342999,94.41104196000379,53474.0970684 2024-04-25,05:26:20.000,116,11089048,13085,0,1714022779,13031.70858449999,94.41809109000314,53474.08309416001 2024-04-25,05:26:21.000,116,11089023,13325,0,1714022780,13031.695111879999,94.37579630999971,53474.0970684 2024-04-25,05:26:22.000,116,11088988,13565,0,1714022781,13031.72879342999,94.41809109000314,53474.07610704 2024-04-25,05:26:23.000,116,11089014,13085,0,1714022782,13031.70858449999,94.40399283000443,53474.12501688001 2024-04-25,05:26:24.000,116,11089022,13565,0,1714022783,13031.70858449999,94.40399283000443,53474.09008128 2024-04-25,05:26:25.000,116,11089009,13525,0,1714022784,13031.681639259994,94.40399283000443,53474.13899112 2024-04-25,05:26:26.000,116,11089029,13925,0,1714022785,13031.695111879999,94.38284543999907,53474.13200400001 2024-04-25,05:26:27.000,116,11088974,13565,0,1714022786,13031.68837556999,94.38989456999843,53474.14597824 2024-04-25,05:26:28.000,116,11088998,13805,0,1714022787,13031.70858449999,94.361698050001,53474.159952480004 2024-04-25,05:26:29.000,116,11088978,13565,0,1714022788,13031.674902949999,94.35464892000164,53474.14597824 2024-04-25,05:26:30.000,116,11089009,13485,0,1714022789,13031.681639259994,94.3264524000042,53474.09008128 2024-04-25,05:26:31.000,116,11089003,13605,0,1714022790,13031.647957709989,94.3264524000042,53474.09008128 2024-04-25,05:26:32.000,116,11089001,12925,0,1714022791,13031.654694019999,94.31940327000484,53474.08309416001 2024-04-25,05:26:33.000,116,11088993,13445,0,1714022792,13031.634485089999,94.33350153000356,53474.07610704 2024-04-25,05:26:34.000,116,11089002,13405,0,1714022793,13031.567121989989,94.3264524000042,53474.0970684 2024-04-25,05:26:35.000,116,11089052,13645,0,1714022794,13031.573858299998,94.30530500999885,53474.06911992 2024-04-25,05:26:36.000,116,11089037,13405,0,1714022795,13031.499758889993,94.31940327000484,53474.07610704 2024-04-25,05:26:37.000,116,11088993,13685,0,1714022796,13031.472813649998,94.30530500999885,53474.04815856 2024-04-25,05:26:38.000,116,11089069,13485,0,1714022797,13031.506495199988,94.27710849000141,53474.10405552001 2024-04-25,05:26:39.000,116,11089016,13525,0,1714022798,13031.472813649998,94.26301023000269,53474.13200400001 2024-04-25,05:26:40.000,116,11089037,13365,0,1714022799,13031.425659480003,94.23481370999798,53474.159952480004 2024-04-25,05:26:41.000,116,11088997,13605,0,1714022800,13031.405450550003,94.22071544999926,53474.09008128 2024-04-25,05:26:42.000,116,11089043,13405,0,1714022801,13031.358296379993,94.18546980000247,53474.06911992 2024-04-25,05:26:43.000,116,11088986,13605,0,1714022802,13031.358296379993,94.1502241499984,53474.12501688001 2024-04-25,05:26:44.000,116,11089002,13485,0,1714022803,13031.284196970002,94.15727327999775,53474.04815856 2024-04-25,05:26:45.000,116,11089022,13405,0,1714022804,13031.250515419997,94.17137154000375,53474.04815856 2024-04-25,05:26:46.000,116,11088963,13245,0,1714022805,13031.243779110002,94.15727327999775,53474.08309416001 2024-04-25,05:26:47.000,116,11089029,13525,0,1714022806,13031.176416009992,94.13612588999968,53474.07610704 2024-04-25,05:26:48.000,116,11089011,13485,0,1714022807,13031.156207079992,94.0797328500048,53474.04117144 2024-04-25,05:26:49.000,116,11088998,13365,0,1714022808,13031.129261839997,94.04448720000073,53474.111042640005 2024-04-25,05:26:50.000,116,11089013,13725,0,1714022809,13031.075371359992,94.0162906800033,53474.05514568001 2024-04-25,05:26:51.000,116,11088992,13485,0,1714022810,13031.041689810001,93.98809415999858,53474.07610704 2024-04-25,05:26:52.000,116,11088987,13645,0,1714022811,13030.967590399996,93.97399589999986,53474.07610704 2024-04-25,05:26:53.000,116,11088984,13005,0,1714022812,13030.933908849991,93.99514328999794,53474.05514568001 2024-04-25,05:26:54.000,116,11089024,13445,0,1714022813,13030.89349098999,93.98809415999858,53474.013222960006 2024-04-25,05:26:55.000,116,11088989,13405,0,1714022814,13030.81265526999,93.97399589999986,53474.00623584001 2024-04-25,05:26:56.000,116,11088991,13405,0,1714022815,13030.745292169995,93.93875025000307,53473.992261600004 2024-04-25,05:26:57.000,116,11088993,13285,0,1714022816,13030.698138,93.91055372999836,53473.97828736 2024-04-25,05:26:58.000,116,11089005,13365,0,1714022817,13030.69140168999,93.92465199000435,53473.98527448001 2024-04-25,05:26:59.000,116,11089009,13245,0,1714022818,13030.65772014,93.89645546999964,53473.93636464001 2024-04-25,05:27:00.000,116,11088985,13245,0,1714022819,13030.563411799994,93.88940634000028,53473.95033888 2024-04-25,05:27:01.000,116,11089012,13485,0,1714022820,13030.496048699999,93.86120982000284,53473.91540328001 2024-04-25,05:27:02.000,116,11089042,13565,0,1714022821,13030.455630839999,93.81186591000005,53473.894441920005 2024-04-25,05:27:03.000,116,11089020,13605,0,1714022822,13030.401740359994,93.81186591000005,53473.88046768 2024-04-25,05:27:04.000,116,11089016,13245,0,1714022823,13030.361322499994,93.79071852000197,53473.88745480001 2024-04-25,05:27:05.000,116,11089036,13245,0,1714022824,13030.320904639993,93.80481678000069,53473.824570720004 2024-04-25,05:27:06.000,116,11089025,13205,0,1714022825,13030.240068919993,93.79071852000197,53473.81059648 2024-04-25,05:27:07.000,116,11089028,13285,0,1714022826,13030.199651059993,93.76252200000454,53473.845532080006 2024-04-25,05:27:08.000,116,11089002,13445,0,1714022827,13030.152496889998,93.7695711300039,53473.824570720004 2024-04-25,05:27:09.000,116,11089057,13645,0,1714022828,13030.118815339993,93.74137460999918,53473.83854496001 2024-04-25,05:27:10.000,116,11089054,13525,0,1714022829,13030.064924860002,93.72727635000047,53473.79662224001 2024-04-25,05:27:11.000,116,11089062,13445,0,1714022830,13030.017770689992,93.72727635000047,53473.845532080006 2024-04-25,05:27:12.000,116,11088978,13645,0,1714022831,13029.963880210002,93.73432547999982,53473.78963512001 2024-04-25,05:27:13.000,116,11089045,13605,0,1714022832,13029.876308179992,93.70612896000239,53473.76867376001 2024-04-25,05:27:14.000,116,11089042,13725,0,1714022833,13029.869571869996,93.70612896000239,53473.73373816 2024-04-25,05:27:15.000,116,11089013,13845,0,1714022834,13029.808945079996,93.67088330999832,53473.75469952 2024-04-25,05:27:16.000,116,11088979,13725,0,1714022835,13029.802208770001,93.67793243999768,53473.7127768 2024-04-25,05:27:17.000,116,11088999,13925,0,1714022836,13029.775263529991,93.6567850499996,53473.677841200006 2024-04-25,05:27:18.000,116,11089006,13325,0,1714022837,13029.748318289996,93.6567850499996,53473.68482832 2024-04-25,05:27:19.000,116,11088990,13445,0,1714022838,13029.667482569996,93.67088330999832,53473.64989272001 2024-04-25,05:27:20.000,116,11089023,13525,0,1714022839,13029.647273639996,93.67793243999768,53473.63591848 2024-04-25,05:27:21.000,116,11089065,13765,0,1714022840,13029.606855779995,93.67088330999832,53473.62194424001 2024-04-25,05:27:22.000,116,11089020,13525,0,1714022841,13029.55296529999,93.67793243999768,53473.5730344 2024-04-25,05:27:23.000,116,11089049,13645,0,1714022842,13029.51928375,93.64268679000088,53473.59399576 2024-04-25,05:27:24.000,116,11088992,13725,0,1714022843,13029.49907482,93.6567850499996,53473.59399576 2024-04-25,05:27:25.000,116,11089031,13485,0,1714022844,13029.465393269995,93.67793243999768,53473.56604728 2024-04-25,05:27:26.000,116,11089004,13765,0,1714022845,13029.39129385999,93.66383417999896,53473.58002152001 2024-04-25,05:27:27.000,116,11089039,13565,0,1714022846,13029.35761231,93.64973592000024,53473.51713744 2024-04-25,05:27:28.000,116,11089051,13405,0,1714022847,13029.35761231,93.64268679000088,53473.52412456 2024-04-25,05:27:29.000,116,11089037,13685,0,1714022848,13029.317194449999,93.63563766000152,53473.53111168001 2024-04-25,05:27:30.000,116,11089045,13365,0,1714022849,13029.263303969994,93.64973592000024,53473.53111168001 2024-04-25,05:27:31.000,116,11088999,13405,0,1714022850,13029.276776589999,93.6567850499996,53473.52412456 2024-04-25,05:27:32.000,116,11089001,13245,0,1714022851,13029.256567659999,93.64973592000024,53473.49617608 2024-04-25,05:27:33.000,116,11089068,13405,0,1714022852,13029.236358729999,93.62858853000216,53473.5380988 2024-04-25,05:27:34.000,116,11089034,13565,0,1714022853,13029.195940869999,93.64268679000088,53473.46124048001 2024-04-25,05:27:35.000,116,11089012,13285,0,1714022854,13029.209413489989,93.63563766000152,53473.510150320006 2024-04-25,05:27:36.000,116,11089002,13725,0,1714022855,13029.175731939999,93.62858853000216,53473.49617608 2024-04-25,05:27:37.000,116,11089009,13485,0,1714022856,13029.142050389994,93.62858853000216,53473.42630488 2024-04-25,05:27:38.000,116,11089045,13525,0,1714022857,13029.162259319994,93.60039201000473,53473.440279120005 2024-04-25,05:27:39.000,116,11089006,13845,0,1714022858,13029.135314079998,93.61449027000344,53473.41931776 2024-04-25,05:27:40.000,116,11089028,13405,0,1714022859,13029.135314079998,93.60039201000473,53473.38438216001 2024-04-25,05:27:41.000,116,11089034,13605,0,1714022860,13029.128577769989,93.61449027000344,53473.42630488 2024-04-25,05:27:42.000,116,11089023,13725,0,1714022861,13029.148786699989,93.64973592000024,53473.43329200001 2024-04-25,05:27:43.000,116,11088985,13245,0,1714022862,13029.155523009998,93.64268679000088,53473.37739504 2024-04-25,05:27:44.000,116,11089044,13725,0,1714022863,13029.121841459993,93.66383417999896,53473.41233064001 2024-04-25,05:27:45.000,116,11089053,13525,0,1714022864,13029.101632529993,93.64973592000024,53473.35643368 2024-04-25,05:27:46.000,116,11089035,13365,0,1714022865,13029.094896219998,93.64973592000024,53473.30053672 2024-04-25,05:27:47.000,116,11089021,13525,0,1714022866,13029.101632529993,93.67793243999768,53473.342459440006 2024-04-25,05:27:48.000,116,11089041,13165,0,1714022867,13029.101632529993,93.66383417999896,53473.321498080004 2024-04-25,05:27:49.000,116,11089005,13525,0,1714022868,13029.101632529993,93.67793243999768,53473.36342080001 2024-04-25,05:27:50.000,116,11089074,13125,0,1714022869,13029.121841459993,93.67793243999768,53473.3284852 2024-04-25,05:27:51.000,116,11089011,13685,0,1714022870,13029.148786699989,93.70612896000239,53473.321498080004 2024-04-25,05:27:52.000,116,11088991,13365,0,1714022871,13029.115105149998,93.69203070000367,53473.321498080004 2024-04-25,05:27:53.000,116,11089012,13365,0,1714022872,13029.142050389994,93.72727635000047,53473.33547232001 2024-04-25,05:27:54.000,116,11089012,13645,0,1714022873,13029.175731939999,93.73432547999982,53473.37739504 2024-04-25,05:27:55.000,116,11089021,13845,0,1714022874,13029.182468249994,93.74842373999854,53473.342459440006 2024-04-25,05:27:56.000,116,11089064,13365,0,1714022875,13029.162259319994,93.7695711300039,53473.37040792 2024-04-25,05:27:57.000,116,11089036,13285,0,1714022876,13029.142050389994,93.7695711300039,53473.36342080001 2024-04-25,05:27:58.000,116,11088985,13605,0,1714022877,13029.142050389994,93.78366939000261,53473.37040792 2024-04-25,05:27:59.000,116,11088987,13605,0,1714022878,13029.175731939999,93.81186591000005,53473.35643368 2024-04-25,05:28:00.000,116,11089051,13445,0,1714022879,13029.189204559989,93.84006243000476,53473.37040792 2024-04-25,05:28:01.000,116,11089011,13405,0,1714022880,13029.216149799999,93.86120982000284,53473.3284852 2024-04-25,05:28:02.000,116,11089071,13285,0,1714022881,13029.222886109994,93.86120982000284,53473.342459440006 2024-04-25,05:28:03.000,116,11089013,13365,0,1714022882,13029.216149799999,93.91055372999836,53473.321498080004 2024-04-25,05:28:04.000,116,11089041,13565,0,1714022883,13029.243095039994,93.91760285999771,53473.342459440006 2024-04-25,05:28:05.000,116,11089000,13165,0,1714022884,13029.243095039994,93.91760285999771,53473.28656248001 2024-04-25,05:28:06.000,116,11088992,13485,0,1714022885,13029.283512899994,93.91055372999836,53473.35643368 2024-04-25,05:28:07.000,116,11089015,13725,0,1714022886,13029.27004027999,93.93875025000307,53473.37739504 2024-04-25,05:28:08.000,116,11089069,13285,0,1714022887,13029.27004027999,93.93875025000307,53473.34944656 2024-04-25,05:28:09.000,116,11089064,13405,0,1714022888,13029.33066706999,93.95989764000115,53473.391369280005 2024-04-25,05:28:10.000,116,11089038,13605,0,1714022889,13029.35761231,94.00219242000458,53473.36342080001 2024-04-25,05:28:11.000,116,11089055,13765,0,1714022890,13029.39129385999,93.98104502999922,53473.3284852 2024-04-25,05:28:12.000,116,11089049,13525,0,1714022891,13029.37108492999,93.99514328999794,53473.321498080004 2024-04-25,05:28:13.000,116,11089040,13805,0,1714022892,13029.41150278999,94.00924155000394,53473.342459440006 2024-04-25,05:28:14.000,116,11089079,13565,0,1714022893,13029.4182391,94.03038894000201,53473.38438216001 2024-04-25,05:28:15.000,116,11089023,13485,0,1714022894,13029.445184339995,94.02333981000265,53473.35643368 2024-04-25,05:28:16.000,116,11089029,13605,0,1714022895,13029.49907482,94.03743807000137,53473.37040792 2024-04-25,05:28:17.000,116,11089020,13325,0,1714022896,13029.505811129995,94.07268371999817,53473.38438216001 2024-04-25,05:28:18.000,116,11089001,13165,0,1714022897,13029.55296529999,94.07268371999817,53473.37739504 2024-04-25,05:28:19.000,116,11089070,13445,0,1714022898,13029.55970161,94.10792937000224,53473.33547232001 2024-04-25,05:28:20.000,116,11089031,13285,0,1714022899,13029.586646849995,94.09383111000352,53473.342459440006 2024-04-25,05:28:21.000,116,11089034,13125,0,1714022900,13029.64053733,94.12202763000096,53473.33547232001 2024-04-25,05:28:22.000,116,11089002,13405,0,1714022901,13029.67421887999,94.10792937000224,53473.31451096001 2024-04-25,05:28:23.000,116,11089056,13485,0,1714022902,13029.68095519,94.12202763000096,53473.31451096001 2024-04-25,05:28:24.000,116,11089045,13605,0,1714022903,13029.755054599991,94.13612588999968,53473.30752384 2024-04-25,05:28:25.000,116,11089053,13565,0,1714022904,13029.795472459991,94.1502241499984,53473.37739504 2024-04-25,05:28:26.000,116,11089008,13445,0,1714022905,13029.815681389991,94.1784206700031,53473.37040792 2024-04-25,05:28:27.000,116,11089037,13245,0,1714022906,13029.815681389991,94.17137154000375,53473.34944656 2024-04-25,05:28:28.000,116,11089030,13365,0,1714022907,13029.842626630001,94.17137154000375,53473.34944656 2024-04-25,05:28:29.000,116,11089051,13525,0,1714022908,13029.923462350002,94.1784206700031,53473.342459440006 2024-04-25,05:28:30.000,116,11089030,13605,0,1714022909,13029.950407589997,94.20661719000054,53473.41233064001 2024-04-25,05:28:31.000,116,11089083,13365,0,1714022910,13030.017770689992,94.19956806000118,53473.3983564 2024-04-25,05:28:32.000,116,11088997,13725,0,1714022911,13030.037979619992,94.22776457999862,53473.40534352 2024-04-25,05:28:33.000,116,11089033,13685,0,1714022912,13030.118815339993,94.24186284000461,53473.440279120005 2024-04-25,05:28:34.000,116,11089052,13245,0,1714022913,13030.098606409992,94.28415762000077,53473.41931776 2024-04-25,05:28:35.000,116,11089045,13525,0,1714022914,13030.125551650002,94.31940327000484,53473.45425336001 2024-04-25,05:28:36.000,116,11089032,13285,0,1714022915,13030.179442129993,94.33350153000356,53473.45425336001 2024-04-25,05:28:37.000,116,11089061,13285,0,1714022916,13030.199651059993,94.30530500999885,53473.44726624 2024-04-25,05:28:38.000,116,11089033,13685,0,1714022917,13030.233332609998,94.33350153000356,53473.3983564 2024-04-25,05:28:39.000,116,11089059,13405,0,1714022918,13030.260277849993,94.361698050001,53473.47521472 2024-04-25,05:28:40.000,116,11089013,13605,0,1714022919,13030.273750469998,94.35464892000164,53473.4682276 2024-04-25,05:28:41.000,116,11089037,13605,0,1714022920,13030.307432019988,94.35464892000164,53473.48220184001 2024-04-25,05:28:42.000,116,11089037,13285,0,1714022921,13030.368058809989,94.38989456999843,53473.47521472 2024-04-25,05:28:43.000,116,11089043,13525,0,1714022922,13030.415212979999,94.40399283000443,53473.47521472 2024-04-25,05:28:44.000,116,11089040,13765,0,1714022923,13030.388267739989,94.43218935000186,53473.48220184001 2024-04-25,05:28:45.000,116,11089056,13285,0,1714022924,13030.421949289994,94.43923848000122,53473.49617608 2024-04-25,05:28:46.000,116,11089060,13445,0,1714022925,13030.475839769999,94.44628761000058,53473.51713744 2024-04-25,05:28:47.000,116,11089073,13485,0,1714022926,13030.496048699999,94.48153326000465,53473.52412456 2024-04-25,05:28:48.000,116,11089018,13565,0,1714022927,13030.496048699999,94.52382804000081,53473.54508592 2024-04-25,05:28:49.000,116,11089009,13565,0,1714022928,13030.57688442,94.51677891000145,53473.55207304001 2024-04-25,05:28:50.000,116,11089015,13325,0,1714022929,13030.59035703999,94.55202455999824,53473.55207304001 2024-04-25,05:28:51.000,116,11089018,13325,0,1714022930,13030.59709335,94.55907369000488,53473.559060160005 2024-04-25,05:28:52.000,116,11088995,13605,0,1714022931,13030.63077489999,94.55202455999824,53473.61495712 2024-04-25,05:28:53.000,116,11089051,13565,0,1714022932,13030.664456449995,94.59431934000168,53473.61495712 2024-04-25,05:28:54.000,116,11088991,13405,0,1714022933,13030.65772014,94.58727021000232,53473.559060160005 2024-04-25,05:28:55.000,116,11088995,13485,0,1714022934,13030.71834693,94.61546672999975,53473.60098288001 2024-04-25,05:28:56.000,116,11089043,13685,0,1714022935,13030.725083239995,94.6084176000004,53473.62194424001 2024-04-25,05:28:57.000,116,11089052,13845,0,1714022936,13030.77897372,94.62956498999847,53473.63591848 2024-04-25,05:28:58.000,116,11089047,13565,0,1714022937,13030.826127889995,94.6084176000004,53473.656879840004 2024-04-25,05:28:59.000,116,11089020,13285,0,1714022938,13030.81265526999,94.67890890000126,53473.64989272001 2024-04-25,05:29:00.000,116,11089033,13925,0,1714022939,13030.89349098999,94.72120368000469,53473.67085408001 2024-04-25,05:29:01.000,116,11089018,13525,0,1714022940,13030.92043623,94.72825281000405,53473.677841200006 2024-04-25,05:29:02.000,116,11089004,13285,0,1714022941,13030.91369991999,94.7071054199987,53473.69880256001 2024-04-25,05:29:03.000,116,11089035,13365,0,1714022942,13030.954117779991,94.73530194000341,53473.677841200006 2024-04-25,05:29:04.000,116,11089065,13485,0,1714022943,13030.987799329996,94.73530194000341,53473.70578968 2024-04-25,05:29:05.000,116,11089018,13645,0,1714022944,13031.008008259996,94.75644933000149,53473.677841200006 2024-04-25,05:29:06.000,116,11089024,13725,0,1714022945,13031.055162429991,94.77759671999956,53473.69880256001 2024-04-25,05:29:07.000,116,11089044,13085,0,1714022946,13031.129261839997,94.74940020000213,53473.74072528 2024-04-25,05:29:08.000,116,11089036,13605,0,1714022947,13031.156207079992,94.79874410999764,53473.79662224001 2024-04-25,05:29:09.000,116,11088973,13565,0,1714022948,13031.196624939992,94.819891500003,53473.73373816 2024-04-25,05:29:10.000,116,11088995,13645,0,1714022949,13031.210097559997,94.80579324000428,53473.76867376001 2024-04-25,05:29:11.000,116,11089012,13485,0,1714022950,13031.270724349997,94.79874410999764,53473.782648 2024-04-25,05:29:12.000,116,11089061,13205,0,1714022951,13031.324614830002,94.79169497999828,53473.775660880005 2024-04-25,05:29:13.000,116,11089013,13245,0,1714022952,13031.331351139997,94.819891500003,53473.824570720004 2024-04-25,05:29:14.000,116,11089025,13565,0,1714022953,13031.344823760002,94.84103889000107,53473.81059648 2024-04-25,05:29:15.000,116,11089039,13405,0,1714022954,13031.351560069998,94.85513714999979,53473.78963512001 2024-04-25,05:29:16.000,116,11089022,13765,0,1714022955,13031.391977929998,94.86218627999915,53473.81059648 2024-04-25,05:29:17.000,116,11088994,13605,0,1714022956,13031.425659480003,94.86923540999851,53473.83854496001 2024-04-25,05:29:18.000,116,11089009,13165,0,1714022957,13031.486286269988,94.86218627999915,53473.8525192 2024-04-25,05:29:19.000,116,11089014,13365,0,1714022958,13031.472813649998,94.86923540999851,53473.81059648 2024-04-25,05:29:20.000,116,11089041,13645,0,1714022959,13031.533440439998,94.89038280000386,53473.8525192 2024-04-25,05:29:21.000,116,11088980,13325,0,1714022960,13031.546913059989,94.86218627999915,53473.894441920005 2024-04-25,05:29:22.000,116,11089010,13565,0,1714022961,13031.600803539994,94.85513714999979,53473.92937752 2024-04-25,05:29:23.000,116,11089018,13445,0,1714022962,13031.607539849989,94.86218627999915,53473.93636464001 2024-04-25,05:29:24.000,116,11089056,13365,0,1714022963,13031.634485089999,94.86923540999851,53473.95033888 2024-04-25,05:29:25.000,116,11089059,14005,0,1714022964,13031.634485089999,94.87628453999787,53473.97130024 2024-04-25,05:29:26.000,116,11088963,13645,0,1714022965,13031.668166639989,94.8833336700045,53473.99924872 2024-04-25,05:29:27.000,116,11089024,13525,0,1714022966,13031.735529739999,94.8833336700045,53473.992261600004 2024-04-25,05:29:28.000,116,11089008,13965,0,1714022967,13031.722057119994,94.8833336700045,53473.97828736 2024-04-25,05:29:29.000,116,11089017,13445,0,1714022968,13031.722057119994,94.84808802000043,53473.943351760005 2024-04-25,05:29:30.000,116,11089023,13685,0,1714022969,13031.762474979994,94.87628453999787,53473.992261600004 2024-04-25,05:29:31.000,116,11089040,13485,0,1714022970,13031.79615653,94.89038280000386,53474.02021008 2024-04-25,05:29:32.000,116,11089038,13365,0,1714022971,13031.80962914999,94.89038280000386,53474.00623584001 2024-04-25,05:29:33.000,116,11089014,13605,0,1714022972,13031.802892839994,94.86923540999851,53473.97828736 2024-04-25,05:29:34.000,116,11088990,13405,0,1714022973,13031.782683909994,94.86923540999851,53474.013222960006 2024-04-25,05:29:35.000,116,11089012,13245,0,1714022974,13031.80962914999,94.86218627999915,53474.00623584001 2024-04-25,05:29:36.000,116,11089000,13405,0,1714022975,13031.82983807999,94.86218627999915,53473.96431312001 2024-04-25,05:29:37.000,116,11089034,13405,0,1714022976,13031.863519629995,94.84808802000043,53474.04117144 2024-04-25,05:29:38.000,116,11089041,13445,0,1714022977,13031.843310699995,94.83398976000171,53474.0271972 2024-04-25,05:29:39.000,116,11088974,13445,0,1714022978,13031.83657439,94.84103889000107,53474.07610704 2024-04-25,05:29:40.000,116,11088986,13645,0,1714022979,13031.80962914999,94.82694063000235,53474.03418432001 2024-04-25,05:29:41.000,116,11089044,12925,0,1714022980,13031.83657439,94.82694063000235,53474.04117144 2024-04-25,05:29:42.000,116,11089032,13205,0,1714022981,13031.78942021999,94.83398976000171,53474.062132800005 2024-04-25,05:29:43.000,116,11089021,13165,0,1714022982,13031.802892839994,94.819891500003,53474.09008128 2024-04-25,05:29:44.000,116,11089018,13565,0,1714022983,13031.823101769995,94.78464584999892,53474.10405552001 2024-04-25,05:29:45.000,116,11089019,13565,0,1714022984,13031.82983807999,94.77759671999956,53474.111042640005 2024-04-25,05:29:46.000,116,11089036,13565,0,1714022985,13031.82983807999,94.7705475900002,53474.08309416001 2024-04-25,05:29:47.000,116,11089014,13725,0,1714022986,13031.82983807999,94.74940020000213,53474.08309416001 2024-04-25,05:29:48.000,116,11089018,13285,0,1714022987,13031.81636546,94.74940020000213,53474.12501688001 2024-04-25,05:29:49.000,116,11089046,13365,0,1714022988,13031.782683909994,94.7071054199987,53474.06911992 2024-04-25,05:29:50.000,116,11089016,13245,0,1714022989,13031.843310699995,94.67890890000126,53474.13200400001 2024-04-25,05:29:51.000,116,11089040,12965,0,1714022990,13031.80962914999,94.63661411999783,53474.07610704 2024-04-25,05:29:52.000,116,11089034,13485,0,1714022991,13031.802892839994,94.61546672999975,53474.12501688001 2024-04-25,05:29:53.000,116,11089064,13565,0,1714022992,13031.802892839994,94.66481064000254,53474.111042640005 2024-04-25,05:29:54.000,116,11089021,13325,0,1714022993,13031.735529739999,94.60136847000103,53474.111042640005 2024-04-25,05:29:55.000,116,11088989,13605,0,1714022994,13031.7759476,94.5731719500036,53474.0970684 2024-04-25,05:29:56.000,116,11089017,13925,0,1714022995,13031.735529739999,94.53087717000017,53474.07610704 2024-04-25,05:29:57.000,116,11088988,13565,0,1714022996,13031.70858449999,94.48858239000401,53474.12501688001 2024-04-25,05:29:58.000,116,11089017,13645,0,1714022997,13031.695111879999,94.48858239000401,53474.0970684 2024-04-25,05:29:59.000,116,11089045,13445,0,1714022998,13031.661430329994,94.45333673999994,53474.0271972 2024-04-25,05:30:00.000,116,11089034,13365,0,1714022999,13031.641221399994,94.41104196000379,53474.07610704 2024-04-25,05:30:01.000,116,11089042,13485,0,1714023000,13031.600803539994,94.39694369999779,53474.11802976 2024-04-25,05:30:02.000,116,11089016,13365,0,1714023001,13031.594067229998,94.35464892000164,53474.0271972 2024-04-25,05:30:03.000,116,11089018,13285,0,1714023002,13031.533440439998,94.31940327000484,53474.04815856 2024-04-25,05:30:04.000,116,11089073,13285,0,1714023003,13031.513231509998,94.30530500999885,53474.06911992 2024-04-25,05:30:05.000,116,11089012,13245,0,1714023004,13031.472813649998,94.29825587999949,53474.04815856 2024-04-25,05:30:06.000,116,11089033,13565,0,1714023005,13031.472813649998,94.24891197000397,53474.09008128 2024-04-25,05:30:07.000,116,11089058,13445,0,1714023006,13031.391977929998,94.2136663199999,53474.08309416001 2024-04-25,05:30:08.000,116,11089050,13405,0,1714023007,13031.338087449993,94.2136663199999,53474.08309416001 2024-04-25,05:30:09.000,116,11088991,13285,0,1714023008,13031.331351139997,94.1784206700031,53474.062132800005 2024-04-25,05:30:10.000,116,11089069,13605,0,1714023009,13031.257251729992,94.14317501999903,53474.04815856 2024-04-25,05:30:11.000,116,11089051,13605,0,1714023010,13031.230306489997,94.12202763000096,53474.04117144 2024-04-25,05:30:12.000,116,11089067,13565,0,1714023011,13031.176416009992,94.09383111000352,53473.99924872 2024-04-25,05:30:13.000,116,11089070,13445,0,1714023012,13031.129261839997,94.08678198000416,53474.04117144 2024-04-25,05:30:14.000,116,11089041,13565,0,1714023013,13031.088843979996,94.09383111000352,53474.04815856 2024-04-25,05:30:15.000,116,11089058,13565,0,1714023014,13031.014744569991,94.05153633000009,53474.00623584001 2024-04-25,05:30:16.000,116,11089057,13205,0,1714023015,13031.008008259996,93.98809415999858,53473.992261600004 2024-04-25,05:30:17.000,116,11089012,13685,0,1714023016,13030.98106302,94.00219242000458,53473.95732600001 2024-04-25,05:30:18.000,116,11088996,13765,0,1714023017,13030.947381469996,93.95284851000179,53473.95732600001 2024-04-25,05:30:19.000,116,11089016,13285,0,1714023018,13030.933908849991,93.95284851000179,53473.97130024 2024-04-25,05:30:20.000,116,11089023,13365,0,1714023019,13030.88001837,93.93875025000307,53473.992261600004 2024-04-25,05:30:21.000,116,11088993,13405,0,1714023020,13030.85980944,93.91760285999771,53473.95033888 2024-04-25,05:30:22.000,116,11089025,13285,0,1714023021,13030.79918265,93.84006243000476,53473.90841616 2024-04-25,05:30:23.000,116,11089014,13525,0,1714023022,13030.77223740999,93.8682589500022,53473.95732600001 2024-04-25,05:30:24.000,116,11089050,13525,0,1714023023,13030.75202847999,93.80481678000069,53473.92937752 2024-04-25,05:30:25.000,116,11089027,13525,0,1714023024,13030.704874309995,93.77662026000326,53473.943351760005 2024-04-25,05:30:26.000,116,11089052,13725,0,1714023025,13030.664456449995,93.78366939000261,53473.96431312001 2024-04-25,05:30:27.000,116,11089066,13485,0,1714023026,13030.664456449995,93.80481678000069,53473.91540328001 2024-04-25,05:30:28.000,116,11089029,13525,0,1714023027,13030.61056596999,93.7695711300039,53473.91540328001 2024-04-25,05:30:29.000,116,11089041,13405,0,1714023028,13030.624038589995,93.74137460999918,53473.87348056 2024-04-25,05:30:30.000,116,11089035,13525,0,1714023029,13030.563411799994,93.68498157000431,53473.87348056 2024-04-25,05:30:31.000,116,11089051,13725,0,1714023030,13030.583620729994,93.69203070000367,53473.87348056 2024-04-25,05:30:32.000,116,11089048,13725,0,1714023031,13030.57014810999,93.6215394000028,53473.87348056 2024-04-25,05:30:33.000,116,11089035,13525,0,1714023032,13030.563411799994,93.6215394000028,53473.88745480001 2024-04-25,05:30:34.000,116,11089033,13445,0,1714023033,13030.55667549,93.59334287999809,53473.87348056 2024-04-25,05:30:35.000,116,11089012,13765,0,1714023034,13030.522993939994,93.58629374999873,53473.824570720004 2024-04-25,05:30:36.000,116,11089008,13525,0,1714023035,13030.48931238999,93.56514636000065,53473.824570720004 2024-04-25,05:30:37.000,116,11088986,13525,0,1714023036,13030.46910345999,93.55104810000194,53473.845532080006 2024-04-25,05:30:38.000,116,11088976,13445,0,1714023037,13030.442158219994,93.53694984000322,53473.81758360001 2024-04-25,05:30:39.000,116,11089016,13645,0,1714023038,13030.455630839999,93.51580244999786,53473.83854496001 2024-04-25,05:30:40.000,116,11089021,13285,0,1714023039,13030.455630839999,93.5087533199985,53473.78963512001 2024-04-25,05:30:41.000,116,11089050,13365,0,1714023040,13030.442158219994,93.52990071000386,53473.78963512001 2024-04-25,05:30:42.000,116,11089016,13405,0,1714023041,13030.428685599989,93.52990071000386,53473.824570720004 2024-04-25,05:30:43.000,116,11089055,13085,0,1714023042,13030.442158219994,93.55104810000194,53473.79662224001 2024-04-25,05:30:44.000,116,11089011,13205,0,1714023043,13030.435421909999,93.53694984000322,53473.824570720004 2024-04-25,05:30:45.000,116,11089009,13405,0,1714023044,13030.408476669989,93.47350767000171,53473.76867376001 2024-04-25,05:30:46.000,116,11089007,12925,0,1714023045,13030.442158219994,93.51580244999786,53473.80360936 2024-04-25,05:30:47.000,116,11088979,13285,0,1714023046,13030.435421909999,93.51580244999786,53473.775660880005 2024-04-25,05:30:48.000,116,11089036,13125,0,1714023047,13030.448894529989,93.5228515800045,53473.71976392001 2024-04-25,05:30:49.000,116,11089051,13605,0,1714023048,13030.428685599989,93.53694984000322,53473.775660880005 2024-04-25,05:30:50.000,116,11089017,13205,0,1714023049,13030.448894529989,93.54399897000258,53473.75469952 2024-04-25,05:30:51.000,116,11089050,13085,0,1714023050,13030.448894529989,93.5580972300013,53473.782648 2024-04-25,05:30:52.000,116,11089042,13685,0,1714023051,13030.475839769999,93.54399897000258,53473.79662224001 2024-04-25,05:30:53.000,116,11089064,13205,0,1714023052,13030.482576079994,93.60744114000408,53473.775660880005 2024-04-25,05:30:54.000,116,11089019,13525,0,1714023053,13030.455630839999,93.62858853000216,53473.73373816 2024-04-25,05:30:55.000,116,11089024,13285,0,1714023054,13030.455630839999,93.64973592000024,53473.76867376001 2024-04-25,05:30:56.000,116,11089069,13445,0,1714023055,13030.442158219994,93.64268679000088,53473.74771240001 2024-04-25,05:30:57.000,116,11089037,13565,0,1714023056,13030.482576079994,93.69203070000367,53473.7127768 2024-04-25,05:30:58.000,116,11088990,13205,0,1714023057,13030.475839769999,93.7202272200011,53473.74771240001 2024-04-25,05:30:59.000,116,11089028,13485,0,1714023058,13030.543202869994,93.71317809000175,53473.76867376001 2024-04-25,05:31:00.000,116,11089061,13365,0,1714023059,13030.46910345999,93.69907983000303,53473.67085408001 2024-04-25,05:31:01.000,116,11089010,13445,0,1714023060,13030.482576079994,93.73432547999982,53473.67085408001 2024-04-25,05:31:02.000,116,11089040,13645,0,1714023061,13030.543202869994,93.76252200000454,53473.73373816 2024-04-25,05:31:03.000,116,11089012,13525,0,1714023062,13030.522993939994,93.77662026000326,53473.677841200006 2024-04-25,05:31:04.000,116,11089008,13085,0,1714023063,13030.516257629999,93.77662026000326,53473.677841200006 2024-04-25,05:31:05.000,116,11089038,13365,0,1714023064,13030.53646656,93.81891503999941,53473.64989272001 2024-04-25,05:31:06.000,116,11089026,13525,0,1714023065,13030.54993917999,93.77662026000326,53473.656879840004 2024-04-25,05:31:07.000,116,11089005,13285,0,1714023066,13030.54993917999,93.77662026000326,53473.66386696 2024-04-25,05:31:08.000,116,11089018,13205,0,1714023067,13030.543202869994,93.79071852000197,53473.68482832 2024-04-25,05:31:09.000,116,11088991,13725,0,1714023068,13030.563411799994,93.81186591000005,53473.62194424001 2024-04-25,05:31:10.000,116,11088995,13165,0,1714023069,13030.563411799994,93.83301329999813,53473.6429056 2024-04-25,05:31:11.000,116,11089034,13405,0,1714023070,13030.61056596999,93.83301329999813,53473.69181544 2024-04-25,05:31:12.000,116,11088995,13405,0,1714023071,13030.61056596999,93.84006243000476,53473.66386696 2024-04-25,05:31:13.000,116,11089007,13405,0,1714023072,13030.63077489999,93.81891503999941,53473.66386696 2024-04-25,05:31:14.000,116,11088985,13165,0,1714023073,13030.65772014,93.82596416999877,53473.69181544 2024-04-25,05:31:15.000,116,11089029,13565,0,1714023074,13030.67119275999,93.86120982000284,53473.66386696 2024-04-25,05:31:16.000,116,11089026,13645,0,1714023075,13030.67792907,93.86120982000284,53473.61495712 2024-04-25,05:31:17.000,116,11089056,13485,0,1714023076,13030.65772014,93.88940634000028,53473.61495712 2024-04-25,05:31:18.000,116,11089032,13685,0,1714023077,13030.69140168999,93.88940634000028,53473.62893136001 2024-04-25,05:31:19.000,116,11089085,13405,0,1714023078,13030.71161061999,93.8682589500022,53473.64989272001 2024-04-25,05:31:20.000,116,11089031,13325,0,1714023079,13030.73181954999,93.86120982000284,53473.63591848 2024-04-25,05:31:21.000,116,11089024,13205,0,1714023080,13030.725083239995,93.87530808000156,53473.61495712 2024-04-25,05:31:22.000,116,11088996,13445,0,1714023081,13030.725083239995,93.88235721000092,53473.59399576 2024-04-25,05:31:23.000,116,11088986,13685,0,1714023082,13030.71834693,93.87530808000156,53473.59399576 2024-04-25,05:31:24.000,116,11089017,13645,0,1714023083,13030.79918265,93.87530808000156,53473.607970000005 2024-04-25,05:31:25.000,116,11089071,13325,0,1714023084,13030.77897372,93.8682589500022,53473.607970000005 2024-04-25,05:31:26.000,116,11089037,13445,0,1714023085,13030.79918265,93.91055372999836,53473.607970000005 2024-04-25,05:31:27.000,116,11089040,13845,0,1714023086,13030.83960051,93.91055372999836,53473.6429056 2024-04-25,05:31:28.000,116,11089012,13765,0,1714023087,13030.83960051,93.85416069000348,53473.61495712 2024-04-25,05:31:29.000,116,11089035,13485,0,1714023088,13030.9002273,93.87530808000156,53473.62893136001 2024-04-25,05:31:30.000,116,11089038,13605,0,1714023089,13030.88001837,93.84711156000412,53473.59399576 2024-04-25,05:31:31.000,116,11089017,13365,0,1714023090,13030.89349098999,93.91760285999771,53473.61495712 2024-04-25,05:31:32.000,116,11089006,13405,0,1714023091,13030.906963609996,93.903504599999,53473.6429056 2024-04-25,05:31:33.000,116,11089006,13725,0,1714023092,13030.96085409,93.89645546999964,53473.62893136001 2024-04-25,05:31:34.000,116,11089007,13245,0,1714023093,13030.974326709991,93.88235721000092,53473.69181544 2024-04-25,05:31:35.000,116,11089017,13205,0,1714023094,13030.987799329996,93.903504599999,53473.66386696 2024-04-25,05:31:36.000,116,11089041,13325,0,1714023095,13031.028217189996,93.91055372999836,53473.62194424001 2024-04-25,05:31:37.000,116,11089052,13485,0,1714023096,13031.041689810001,93.93170112000371,53473.677841200006 2024-04-25,05:31:38.000,116,11089014,13285,0,1714023097,13031.095580289992,93.93170112000371,53473.67085408001 2024-04-25,05:31:39.000,116,11089038,13325,0,1714023098,13031.115789219992,93.94579938000243,53473.66386696 2024-04-25,05:31:40.000,116,11089021,13645,0,1714023099,13031.102316600001,93.94579938000243,53473.69181544 2024-04-25,05:31:41.000,116,11089021,13245,0,1714023100,13031.109052909997,93.93875025000307,53473.62194424001 2024-04-25,05:31:42.000,116,11089030,13765,0,1714023101,13031.156207079992,93.94579938000243,53473.677841200006 2024-04-25,05:31:43.000,116,11089003,13565,0,1714023102,13031.129261839997,93.95989764000115,53473.67085408001 2024-04-25,05:31:44.000,116,11089043,13765,0,1714023103,13031.122525530001,93.92465199000435,53473.66386696 2024-04-25,05:31:45.000,116,11089016,13405,0,1714023104,13031.156207079992,93.92465199000435,53473.7127768 2024-04-25,05:31:46.000,116,11089036,13565,0,1714023105,13031.135998149992,93.88235721000092,53473.656879840004 2024-04-25,05:31:47.000,116,11089026,13405,0,1714023106,13031.156207079992,93.94579938000243,53473.66386696 2024-04-25,05:31:48.000,116,11088994,13605,0,1714023107,13031.129261839997,93.95284851000179,53473.67085408001 2024-04-25,05:31:49.000,116,11089049,13565,0,1714023108,13031.129261839997,93.92465199000435,53473.66386696 2024-04-25,05:31:50.000,116,11089048,13325,0,1714023109,13031.129261839997,93.92465199000435,53473.69880256001 2024-04-25,05:31:51.000,116,11089007,13325,0,1714023110,13031.129261839997,93.903504599999,53473.69880256001 2024-04-25,05:31:52.000,116,11089053,13805,0,1714023111,13031.109052909997,93.92465199000435,53473.6429056 2024-04-25,05:31:53.000,116,11089009,13565,0,1714023112,13031.122525530001,93.87530808000156,53473.66386696 2024-04-25,05:31:54.000,116,11089029,13485,0,1714023113,13031.129261839997,93.91760285999771,53473.64989272001 2024-04-25,05:31:55.000,116,11089005,13445,0,1714023114,13031.129261839997,93.91760285999771,53473.67085408001 2024-04-25,05:31:56.000,116,11089010,13405,0,1714023115,13031.095580289992,93.91055372999836,53473.58700864 2024-04-25,05:31:57.000,116,11089021,13445,0,1714023116,13031.095580289992,93.88235721000092,53473.64989272001 2024-04-25,05:31:58.000,116,11089028,13405,0,1714023117,13031.129261839997,93.88940634000028,53473.63591848 2024-04-25,05:31:59.000,116,11089000,13405,0,1714023118,13031.122525530001,93.89645546999964,53473.61495712 2024-04-25,05:32:00.000,116,11089036,13685,0,1714023119,13031.102316600001,93.903504599999,53473.62893136001 2024-04-25,05:32:01.000,116,11089044,13765,0,1714023120,13031.115789219992,93.88235721000092,53473.60098288001 2024-04-25,05:32:02.000,116,11089069,13525,0,1714023121,13031.102316600001,93.87530808000156,53473.63591848 2024-04-25,05:32:03.000,116,11089069,13645,0,1714023122,13031.122525530001,93.88940634000028,53473.6429056 2024-04-25,05:32:04.000,116,11089051,13805,0,1714023123,13031.176416009992,93.88940634000028,53473.62194424001 2024-04-25,05:32:05.000,116,11089036,13445,0,1714023124,13031.156207079992,93.88940634000028,53473.62893136001 2024-04-25,05:32:06.000,116,11089010,13725,0,1714023125,13031.156207079992,93.88940634000028,53473.59399576 2024-04-25,05:32:07.000,116,11089060,13525,0,1714023126,13031.176416009992,93.84711156000412,53473.62194424001 2024-04-25,05:32:08.000,116,11089021,13605,0,1714023127,13031.203361250002,93.88235721000092,53473.64989272001 2024-04-25,05:32:09.000,116,11089008,13605,0,1714023128,13031.210097559997,93.85416069000348,53473.61495712 2024-04-25,05:32:10.000,116,11089022,13525,0,1714023129,13031.250515419997,93.86120982000284,53473.62194424001 2024-04-25,05:32:11.000,116,11088990,13445,0,1714023130,13031.263988040002,93.88235721000092,53473.607970000005 2024-04-25,05:32:12.000,116,11089062,13765,0,1714023131,13031.270724349997,93.89645546999964,53473.59399576 2024-04-25,05:32:13.000,116,11089025,13365,0,1714023132,13031.317878519993,93.87530808000156,53473.63591848 2024-04-25,05:32:14.000,116,11089057,13605,0,1714023133,13031.365032690002,93.89645546999964,53473.61495712 2024-04-25,05:32:15.000,116,11089028,13925,0,1714023134,13031.351560069998,93.91760285999771,53473.63591848 2024-04-25,05:32:16.000,116,11089014,13325,0,1714023135,13031.391977929998,93.91055372999836,53473.64989272001 2024-04-25,05:32:17.000,116,11089025,13805,0,1714023136,13031.418923169993,93.93170112000371,53473.60098288001 2024-04-25,05:32:18.000,116,11089021,13365,0,1714023137,13031.472813649998,93.91055372999836,53473.68482832 2024-04-25,05:32:19.000,116,11089033,13325,0,1714023138,13031.513231509998,93.92465199000435,53473.64989272001 2024-04-25,05:32:20.000,116,11089083,13845,0,1714023139,13031.533440439998,93.91760285999771,53473.61495712 2024-04-25,05:32:21.000,116,11089047,13165,0,1714023140,13031.580594609994,93.91760285999771,53473.677841200006 2024-04-25,05:32:22.000,116,11089061,13645,0,1714023141,13031.567121989989,93.93170112000371,53473.656879840004 2024-04-25,05:32:23.000,116,11089053,13485,0,1714023142,13031.621012469994,93.95284851000179,53473.677841200006 2024-04-25,05:32:24.000,116,11089054,13285,0,1714023143,13031.627748779989,93.98104502999922,53473.7127768 2024-04-25,05:32:25.000,116,11089040,13445,0,1714023144,13031.68837556999,93.99514328999794,53473.69880256001 2024-04-25,05:32:26.000,116,11089014,13685,0,1714023145,13031.722057119994,94.00219242000458,53473.75469952 2024-04-25,05:32:27.000,116,11089059,13485,0,1714023146,13031.742266049994,94.00219242000458,53473.726751040005 2024-04-25,05:32:28.000,116,11089051,13605,0,1714023147,13031.79615653,94.03743807000137,53473.78963512001 2024-04-25,05:32:29.000,116,11089031,13645,0,1714023148,13031.81636546,94.05153633000009,53473.76867376001 2024-04-25,05:32:30.000,116,11089029,13205,0,1714023149,13031.83657439,94.05858545999945,53473.81758360001 2024-04-25,05:32:31.000,116,11089034,13605,0,1714023150,13031.883728559995,94.12202763000096,53473.79662224001 2024-04-25,05:32:32.000,116,11089045,13725,0,1714023151,13031.903937489995,94.10088024000288,53473.76867376001 2024-04-25,05:32:33.000,116,11089048,13365,0,1714023152,13031.944355349995,94.1149785000016,53473.775660880005 2024-04-25,05:32:34.000,116,11089048,13605,0,1714023153,13031.9780369,94.12907676000032,53473.775660880005 2024-04-25,05:32:35.000,116,11089048,13965,0,1714023154,13032.03192737999,94.1149785000016,53473.83155784 2024-04-25,05:32:36.000,116,11089025,13365,0,1714023155,13032.025191069995,94.1502241499984,53473.845532080006 2024-04-25,05:32:37.000,116,11089015,13245,0,1714023156,13032.045399999995,94.12907676000032,53473.845532080006 2024-04-25,05:32:38.000,116,11089041,13565,0,1714023157,13032.03192737999,94.15727327999775,53473.83155784 2024-04-25,05:32:39.000,116,11089039,13285,0,1714023158,13032.045399999995,94.18546980000247,53473.83854496001 2024-04-25,05:32:40.000,116,11089023,13645,0,1714023159,13032.05213630999,94.19956806000118,53473.845532080006 2024-04-25,05:32:41.000,116,11089057,13285,0,1714023160,13032.07908155,94.20661719000054,53473.845532080006 2024-04-25,05:32:42.000,116,11089075,13245,0,1714023161,13032.05887262,94.19956806000118,53473.845532080006 2024-04-25,05:32:43.000,116,11089079,13525,0,1714023162,13032.09255416999,94.20661719000054,53473.90142904 2024-04-25,05:32:44.000,116,11089062,13245,0,1714023163,13032.085817859996,94.22776457999862,53473.86649344001 2024-04-25,05:32:45.000,116,11089069,13485,0,1714023164,13032.07908155,94.2136663199999,53473.90142904 2024-04-25,05:32:46.000,116,11089054,13525,0,1714023165,13032.173389889991,94.19251893000182,53473.88046768 2024-04-25,05:32:47.000,116,11089099,13525,0,1714023166,13032.186862509996,94.19956806000118,53473.943351760005 2024-04-25,05:32:48.000,116,11089035,13285,0,1714023167,13032.1801262,94.19251893000182,53473.8525192 2024-04-25,05:32:49.000,116,11089072,13125,0,1714023168,13032.132972029991,94.1784206700031,53473.88745480001 2024-04-25,05:32:50.000,116,11089025,13525,0,1714023169,13032.15991727,94.13612588999968,53473.90142904 2024-04-25,05:32:51.000,116,11089022,13405,0,1714023170,13032.146444649996,94.18546980000247,53473.90841616 2024-04-25,05:32:52.000,116,11089036,13885,0,1714023171,13032.11276309999,94.15727327999775,53473.90142904 2024-04-25,05:32:53.000,116,11089076,13845,0,1714023172,13032.153180959991,94.18546980000247,53473.92937752 2024-04-25,05:32:54.000,116,11089068,13565,0,1714023173,13032.166653579996,94.18546980000247,53473.98527448001 2024-04-25,05:32:55.000,116,11089025,13845,0,1714023174,13032.13970834,94.15727327999775,53473.90142904 2024-04-25,05:32:56.000,116,11089016,13485,0,1714023175,13032.173389889991,94.12907676000032,53473.9223904 2024-04-25,05:32:57.000,116,11089046,13885,0,1714023176,13032.166653579996,94.13612588999968,53473.90142904 2024-04-25,05:32:58.000,116,11089040,13605,0,1714023177,13032.20033513,94.1149785000016,53473.90841616 2024-04-25,05:32:59.000,116,11089078,13605,0,1714023178,13032.227280369996,94.12907676000032,53473.90841616 2024-04-25,05:33:00.000,116,11089102,13845,0,1714023179,13032.227280369996,94.12202763000096,53473.92937752 2024-04-25,05:33:01.000,116,11089018,13325,0,1714023180,13032.220544060001,94.0797328500048,53473.90142904 2024-04-25,05:33:02.000,116,11089037,13525,0,1714023181,13032.20033513,94.10088024000288,53473.87348056 2024-04-25,05:33:03.000,116,11089084,13645,0,1714023182,13032.213807749991,94.09383111000352,53473.92937752 2024-04-25,05:33:04.000,116,11089066,13565,0,1714023183,13032.227280369996,94.12202763000096,53473.93636464001 2024-04-25,05:33:05.000,116,11089065,13725,0,1714023184,13032.247489299996,94.08678198000416,53473.95033888 2024-04-25,05:33:06.000,116,11089067,13605,0,1714023185,13032.254225609991,94.05858545999945,53473.95033888 2024-04-25,05:33:07.000,116,11089047,13445,0,1714023186,13032.260961920001,94.07268371999817,53473.93636464001 2024-04-25,05:33:08.000,116,11089069,13485,0,1714023187,13032.247489299996,94.06563458999881,53473.894441920005 2024-04-25,05:33:09.000,116,11089051,13525,0,1714023188,13032.213807749991,94.05153633000009,53473.92937752 2024-04-25,05:33:10.000,116,11089059,13565,0,1714023189,13032.234016679991,94.03038894000201,53473.90142904 2024-04-25,05:33:11.000,116,11089041,13685,0,1714023190,13032.240752990001,94.00924155000394,53473.95033888 2024-04-25,05:33:12.000,116,11089046,13445,0,1714023191,13032.234016679991,93.99514328999794,53473.95033888 2024-04-25,05:33:13.000,116,11089039,13845,0,1714023192,13032.220544060001,94.00219242000458,53473.97130024 2024-04-25,05:33:14.000,116,11089081,13565,0,1714023193,13032.240752990001,93.98809415999858,53473.98527448001 2024-04-25,05:33:15.000,116,11089068,13325,0,1714023194,13032.213807749991,93.97399589999986,53473.97130024 2024-04-25,05:33:16.000,116,11089043,13885,0,1714023195,13032.1801262,93.9669467700005,53473.91540328001 2024-04-25,05:33:17.000,116,11089056,13245,0,1714023196,13032.20033513,93.95284851000179,53473.91540328001 2024-04-25,05:33:18.000,116,11088997,13605,0,1714023197,13032.186862509996,93.92465199000435,53473.91540328001 2024-04-25,05:33:19.000,116,11089060,13365,0,1714023198,13032.193598819991,93.92465199000435,53473.90841616 2024-04-25,05:33:20.000,116,11089055,13405,0,1714023199,13032.193598819991,93.89645546999964,53473.894441920005 2024-04-25,05:33:21.000,116,11089041,13365,0,1714023200,13032.220544060001,93.91055372999836,53473.9223904 2024-04-25,05:33:22.000,116,11089011,13565,0,1714023201,13032.15991727,93.91055372999836,53473.85950632 2024-04-25,05:33:23.000,116,11089041,13565,0,1714023202,13032.15991727,93.86120982000284,53473.90142904 2024-04-25,05:33:24.000,116,11089031,13445,0,1714023203,13032.13970834,93.84006243000476,53473.9223904 2024-04-25,05:33:25.000,116,11089075,13525,0,1714023204,13032.132972029991,93.86120982000284,53473.894441920005 2024-04-25,05:33:26.000,116,11089056,13645,0,1714023205,13032.11276309999,93.83301329999813,53473.95033888 2024-04-25,05:33:27.000,116,11089039,13165,0,1714023206,13032.173389889991,93.82596416999877,53473.96431312001 2024-04-25,05:33:28.000,116,11089043,13285,0,1714023207,13032.13970834,93.80481678000069,53473.87348056 2024-04-25,05:33:29.000,116,11089038,13525,0,1714023208,13032.132972029991,93.74842373999854,53473.91540328001 2024-04-25,05:33:30.000,116,11089038,13565,0,1714023209,13032.126235719996,93.74137460999918,53473.91540328001 2024-04-25,05:33:31.000,116,11089011,13485,0,1714023210,13032.11949941,93.73432547999982,53473.92937752 2024-04-25,05:33:32.000,116,11089045,13445,0,1714023211,13032.11949941,93.74137460999918,53473.90142904 2024-04-25,05:33:33.000,116,11089044,13685,0,1714023212,13032.11276309999,93.7202272200011,53473.90142904 2024-04-25,05:33:34.000,116,11089025,13365,0,1714023213,13032.09255416999,93.69907983000303,53473.90841616 2024-04-25,05:33:35.000,116,11089017,13485,0,1714023214,13032.09929048,93.70612896000239,53473.88745480001 2024-04-25,05:33:36.000,116,11089054,13285,0,1714023215,13032.09929048,93.70612896000239,53473.87348056 2024-04-25,05:33:37.000,116,11089058,13485,0,1714023216,13032.07234523999,93.69907983000303,53473.894441920005 2024-04-25,05:33:38.000,116,11089014,13325,0,1714023217,13032.03192737999,93.60039201000473,53473.87348056 2024-04-25,05:33:39.000,116,11089043,13405,0,1714023218,13032.05213630999,93.64973592000024,53473.88745480001 2024-04-25,05:33:40.000,116,11089039,14125,0,1714023219,13032.045399999995,93.62858853000216,53473.8525192 2024-04-25,05:33:41.000,116,11089018,13325,0,1714023220,13032.01171844999,93.64973592000024,53473.86649344001 2024-04-25,05:33:42.000,116,11089030,13605,0,1714023221,13031.99824583,93.6567850499996,53473.894441920005 2024-04-25,05:33:43.000,116,11088995,13405,0,1714023222,13031.9780369,93.6215394000028,53473.90142904 2024-04-25,05:33:44.000,116,11089008,13485,0,1714023223,13031.944355349995,93.60744114000408,53473.845532080006 2024-04-25,05:33:45.000,116,11089042,13325,0,1714023224,13031.944355349995,93.57924461999937,53473.90142904 2024-04-25,05:33:46.000,116,11089038,13485,0,1714023225,13031.944355349995,93.6215394000028,53473.87348056 2024-04-25,05:33:47.000,116,11089015,13085,0,1714023226,13031.91741011,93.59334287999809,53473.8525192 2024-04-25,05:33:48.000,116,11089029,13765,0,1714023227,13031.863519629995,93.64268679000088,53473.85950632 2024-04-25,05:33:49.000,116,11089030,13445,0,1714023228,13031.87699225,93.62858853000216,53473.88046768 2024-04-25,05:33:50.000,116,11089079,13285,0,1714023229,13031.85678332,93.62858853000216,53473.88046768 2024-04-25,05:33:51.000,116,11089003,13485,0,1714023230,13031.81636546,93.62858853000216,53473.83155784 2024-04-25,05:33:52.000,116,11089018,13445,0,1714023231,13031.76921128999,93.6215394000028,53473.83155784 2024-04-25,05:33:53.000,116,11088992,13405,0,1714023232,13031.735529739999,93.61449027000344,53473.782648 2024-04-25,05:33:54.000,116,11089016,13165,0,1714023233,13031.72879342999,93.61449027000344,53473.8525192 2024-04-25,05:33:55.000,116,11089039,13045,0,1714023234,13031.701848189994,93.61449027000344,53473.824570720004 2024-04-25,05:33:56.000,116,11089059,13245,0,1714023235,13031.68837556999,93.64973592000024,53473.81059648 2024-04-25,05:33:57.000,116,11089010,13365,0,1714023236,13031.668166639989,93.64268679000088,53473.78963512001 2024-04-25,05:33:58.000,116,11088999,13245,0,1714023237,13031.621012469994,93.6567850499996,53473.782648 2024-04-25,05:33:59.000,116,11088971,13285,0,1714023238,13031.594067229998,93.6215394000028,53473.80360936 2024-04-25,05:34:00.000,116,11089008,13365,0,1714023239,13031.573858299998,93.58629374999873,53473.76867376001 2024-04-25,05:34:01.000,116,11089025,13565,0,1714023240,13031.567121989989,93.61449027000344,53473.775660880005 2024-04-25,05:34:02.000,116,11089006,13565,0,1714023241,13031.540176749993,93.63563766000152,53473.74771240001 2024-04-25,05:34:03.000,116,11089068,13405,0,1714023242,13031.526704129989,93.62858853000216,53473.71976392001 2024-04-25,05:34:04.000,116,11089017,13765,0,1714023243,13031.526704129989,93.63563766000152,53473.79662224001 2024-04-25,05:34:05.000,116,11089046,13205,0,1714023244,13031.546913059989,93.64268679000088,53473.775660880005 2024-04-25,05:34:06.000,116,11089035,13605,0,1714023245,13031.486286269988,93.6215394000028,53473.75469952 2024-04-25,05:34:07.000,116,11089013,13445,0,1714023246,13031.439132099993,93.60744114000408,53473.71976392001 2024-04-25,05:34:08.000,116,11089042,13565,0,1714023247,13031.459341029993,93.6215394000028,53473.69181544 2024-04-25,05:34:09.000,116,11089041,13605,0,1714023248,13031.459341029993,93.60039201000473,53473.76867376001 2024-04-25,05:34:10.000,116,11089050,13405,0,1714023249,13031.452604719998,93.61449027000344,53473.726751040005 2024-04-25,05:34:11.000,116,11089023,13405,0,1714023250,13031.452604719998,93.60039201000473,53473.726751040005 2024-04-25,05:34:12.000,116,11089031,13325,0,1714023251,13031.432395789998,93.60039201000473,53473.68482832 2024-04-25,05:34:13.000,116,11089020,13365,0,1714023252,13031.445868409988,93.5580972300013,53473.69181544 2024-04-25,05:34:14.000,116,11089013,13405,0,1714023253,13031.418923169993,93.59334287999809,53473.63591848 2024-04-25,05:34:15.000,116,11089012,13285,0,1714023254,13031.452604719998,93.5580972300013,53473.63591848 2024-04-25,05:34:16.000,116,11089010,13565,0,1714023255,13031.445868409988,93.57219549000001,53473.69181544 2024-04-25,05:34:17.000,116,11089059,13325,0,1714023256,13031.418923169993,93.58629374999873,53473.6429056 2024-04-25,05:34:18.000,116,11089044,13285,0,1714023257,13031.452604719998,93.5580972300013,53473.68482832 2024-04-25,05:34:19.000,116,11089057,13605,0,1714023258,13031.472813649998,93.57219549000001,53473.607970000005 2024-04-25,05:34:20.000,116,11089060,13485,0,1714023259,13031.526704129989,93.57924461999937,53473.64989272001 2024-04-25,05:34:21.000,116,11089028,13325,0,1714023260,13031.466077339988,93.55104810000194,53473.6429056 2024-04-25,05:34:22.000,116,11089043,13445,0,1714023261,13031.459341029993,93.54399897000258,53473.63591848 2024-04-25,05:34:23.000,116,11089041,13405,0,1714023262,13031.519967819993,93.57219549000001,53473.6429056 2024-04-25,05:34:24.000,116,11089065,13285,0,1714023263,13031.533440439998,93.5580972300013,53473.677841200006 2024-04-25,05:34:25.000,116,11089056,13125,0,1714023264,13031.540176749993,93.56514636000065,53473.63591848 2024-04-25,05:34:26.000,116,11089049,13285,0,1714023265,13031.526704129989,93.5228515800045,53473.63591848 2024-04-25,05:34:27.000,116,11089028,13845,0,1714023266,13031.519967819993,93.51580244999786,53473.62194424001 2024-04-25,05:34:28.000,116,11089034,13445,0,1714023267,13031.546913059989,93.5228515800045,53473.61495712 2024-04-25,05:34:29.000,116,11089022,13245,0,1714023268,13031.567121989989,93.52990071000386,53473.6429056 2024-04-25,05:34:30.000,116,11089041,13485,0,1714023269,13031.580594609994,93.5580972300013,53473.66386696 2024-04-25,05:34:31.000,116,11089079,13525,0,1714023270,13031.573858299998,93.57924461999937,53473.6429056 2024-04-25,05:34:32.000,116,11089094,13365,0,1714023271,13031.600803539994,93.58629374999873,53473.677841200006 2024-04-25,05:34:33.000,116,11089027,13405,0,1714023272,13031.594067229998,93.58629374999873,53473.67085408001 2024-04-25,05:34:34.000,116,11089042,13605,0,1714023273,13031.587330919989,93.59334287999809,53473.66386696 2024-04-25,05:34:35.000,116,11089038,13325,0,1714023274,13031.553649369998,93.60744114000408,53473.68482832 2024-04-25,05:34:36.000,116,11089061,13605,0,1714023275,13031.580594609994,93.62858853000216,53473.656879840004 2024-04-25,05:34:37.000,116,11089040,13645,0,1714023276,13031.587330919989,93.64973592000024,53473.64989272001 2024-04-25,05:34:38.000,116,11089037,13445,0,1714023277,13031.573858299998,93.66383417999896,53473.656879840004 2024-04-25,05:34:39.000,116,11089033,13485,0,1714023278,13031.634485089999,93.6567850499996,53473.656879840004 2024-04-25,05:34:40.000,116,11089043,13445,0,1714023279,13031.634485089999,93.66383417999896,53473.68482832 2024-04-25,05:34:41.000,116,11089018,13725,0,1714023280,13031.634485089999,93.64268679000088,53473.69181544 2024-04-25,05:34:42.000,116,11089001,13845,0,1714023281,13031.68837556999,93.69203070000367,53473.74771240001 2024-04-25,05:34:43.000,116,11089030,13605,0,1714023282,13031.722057119994,93.70612896000239,53473.7127768 2024-04-25,05:34:44.000,116,11089032,13925,0,1714023283,13031.715320809999,93.74137460999918,53473.74771240001 2024-04-25,05:34:45.000,116,11089032,13485,0,1714023284,13031.715320809999,93.72727635000047,53473.70578968 2024-04-25,05:34:46.000,116,11089038,13765,0,1714023285,13031.735529739999,93.76252200000454,53473.75469952 2024-04-25,05:34:47.000,116,11088992,13525,0,1714023286,13031.735529739999,93.76252200000454,53473.67085408001 2024-04-25,05:34:48.000,116,11089009,13525,0,1714023287,13031.72879342999,93.79776765000133,53473.68482832 2024-04-25,05:34:49.000,116,11089009,13405,0,1714023288,13031.74900235999,93.86120982000284,53473.67085408001 2024-04-25,05:34:50.000,116,11089070,13925,0,1714023289,13031.76921128999,93.87530808000156,53473.74771240001 2024-04-25,05:34:51.000,116,11089030,13685,0,1714023290,13031.78942021999,93.88940634000028,53473.71976392001 2024-04-25,05:34:52.000,116,11089040,13405,0,1714023291,13031.83657439,93.94579938000243,53473.64989272001 2024-04-25,05:34:53.000,116,11089029,13365,0,1714023292,13031.79615653,93.99514328999794,53473.69181544 2024-04-25,05:34:54.000,116,11089024,13645,0,1714023293,13031.82983807999,93.99514328999794,53473.7127768 2024-04-25,05:34:55.000,116,11089015,13725,0,1714023294,13031.863519629995,94.02333981000265,53473.73373816 2024-04-25,05:34:56.000,116,11088996,13205,0,1714023295,13031.89720118,94.03743807000137,53473.73373816 2024-04-25,05:34:57.000,116,11089037,13765,0,1714023296,13031.883728559995,94.03038894000201,53473.68482832 2024-04-25,05:34:58.000,116,11089025,13565,0,1714023297,13031.93088272999,94.07268371999817,53473.7127768 2024-04-25,05:34:59.000,116,11089037,14245,0,1714023298,13031.93761904,94.0797328500048,53473.74771240001 2024-04-25,05:35:00.000,116,11089052,13565,0,1714023299,13031.91741011,94.09383111000352,53473.67085408001 2024-04-25,05:35:01.000,116,11089073,13245,0,1714023300,13031.93761904,94.12202763000096,53473.73373816 2024-04-25,05:35:02.000,116,11089030,13805,0,1714023301,13031.95782797,94.12907676000032,53473.677841200006 2024-04-25,05:35:03.000,116,11089043,13845,0,1714023302,13031.95782797,94.14317501999903,53473.69181544 2024-04-25,05:35:04.000,116,11089032,13445,0,1714023303,13031.9780369,94.15727327999775,53473.69181544 2024-04-25,05:35:05.000,116,11089024,13605,0,1714023304,13031.984773209995,94.16432241000439,53473.74072528 2024-04-25,05:35:06.000,116,11089049,13765,0,1714023305,13032.004982139995,94.19251893000182,53473.726751040005 2024-04-25,05:35:07.000,116,11089069,13725,0,1714023306,13032.025191069995,94.15727327999775,53473.76168664 2024-04-25,05:35:08.000,116,11089027,13405,0,1714023307,13032.065608929996,94.20661719000054,53473.78963512001 2024-04-25,05:35:09.000,116,11089065,13725,0,1714023308,13032.106026789996,94.23481370999798,53473.75469952 2024-04-25,05:35:10.000,116,11089078,13565,0,1714023309,13032.09929048,94.19956806000118,53473.81059648 2024-04-25,05:35:11.000,116,11089043,13805,0,1714023310,13032.146444649996,94.20661719000054,53473.80360936 2024-04-25,05:35:12.000,116,11089107,13565,0,1714023311,13032.166653579996,94.20661719000054,53473.775660880005 2024-04-25,05:35:13.000,116,11089029,13605,0,1714023312,13032.166653579996,94.2136663199999,53473.81059648 2024-04-25,05:35:14.000,116,11089037,14085,0,1714023313,13032.207071439996,94.2136663199999,53473.782648 2024-04-25,05:35:15.000,116,11089015,13525,0,1714023314,13032.213807749991,94.18546980000247,53473.78963512001 2024-04-25,05:35:16.000,116,11089066,13565,0,1714023315,13032.220544060001,94.20661719000054,53473.83854496001 2024-04-25,05:35:17.000,116,11089055,13405,0,1714023316,13032.254225609991,94.22071544999926,53473.83155784 2024-04-25,05:35:18.000,116,11089050,13725,0,1714023317,13032.301379780001,94.19956806000118,53473.86649344001 2024-04-25,05:35:19.000,116,11089005,13365,0,1714023318,13032.274434539991,94.1784206700031,53473.775660880005 2024-04-25,05:35:20.000,116,11089052,13645,0,1714023319,13032.308116089996,94.16432241000439,53473.78963512001 2024-04-25,05:35:21.000,116,11089045,13565,0,1714023320,13032.341797640001,94.18546980000247,53473.87348056 2024-04-25,05:35:22.000,116,11089013,13765,0,1714023321,13032.341797640001,94.12907676000032,53473.87348056 2024-04-25,05:35:23.000,116,11089031,13245,0,1714023322,13032.395688119992,94.15727327999775,53473.86649344001 2024-04-25,05:35:24.000,116,11089086,13485,0,1714023323,13032.388951809997,94.12907676000032,53473.83854496001 2024-04-25,05:35:25.000,116,11089033,13405,0,1714023324,13032.382215500002,94.1502241499984,53473.86649344001 2024-04-25,05:35:26.000,116,11089029,13725,0,1714023325,13032.409160739997,94.12907676000032,53473.83854496001 2024-04-25,05:35:27.000,116,11088965,13765,0,1714023326,13032.429369669997,94.12202763000096,53473.845532080006 2024-04-25,05:35:28.000,116,11089084,13365,0,1714023327,13032.469787529997,94.14317501999903,53473.83854496001 2024-04-25,05:35:29.000,116,11089098,13245,0,1714023328,13032.442842290002,94.12907676000032,53473.81059648 2024-04-25,05:35:30.000,116,11089028,13765,0,1714023329,13032.516941699992,94.1149785000016,53473.83854496001 2024-04-25,05:35:31.000,116,11089040,13445,0,1714023330,13032.510205389997,94.14317501999903,53473.85950632 2024-04-25,05:35:32.000,116,11089069,13285,0,1714023331,13032.516941699992,94.0797328500048,53473.85950632 2024-04-25,05:35:33.000,116,11089050,13605,0,1714023332,13032.543886940002,94.10088024000288,53473.91540328001 2024-04-25,05:35:34.000,116,11089061,13605,0,1714023333,13032.537150629993,94.10088024000288,53473.85950632 2024-04-25,05:35:35.000,116,11089066,13525,0,1714023334,13032.584304800002,94.06563458999881,53473.90841616 2024-04-25,05:35:36.000,116,11089046,13445,0,1714023335,13032.570832179998,94.05153633000009,53473.894441920005 2024-04-25,05:35:37.000,116,11088998,13205,0,1714023336,13032.624722660003,94.05153633000009,53473.93636464001 2024-04-25,05:35:38.000,116,11089053,13565,0,1714023337,13032.651667899998,94.05153633000009,53473.91540328001 2024-04-25,05:35:39.000,116,11089014,13405,0,1714023338,13032.611250039998,94.06563458999881,53473.894441920005 2024-04-25,05:35:40.000,116,11089088,13285,0,1714023339,13032.617986349993,94.1149785000016,53473.93636464001 2024-04-25,05:35:41.000,116,11089025,13405,0,1714023340,13032.604513730003,94.09383111000352,53473.894441920005 2024-04-25,05:35:42.000,116,11088990,13365,0,1714023341,13032.611250039998,94.06563458999881,53473.9223904 2024-04-25,05:35:43.000,116,11089009,13525,0,1714023342,13032.638195279993,94.10088024000288,53473.90841616 2024-04-25,05:35:44.000,116,11089047,13405,0,1714023343,13032.638195279993,94.10088024000288,53473.93636464001 2024-04-25,05:35:45.000,116,11088982,13525,0,1714023344,13032.638195279993,94.0797328500048,53473.92937752 2024-04-25,05:35:46.000,116,11089004,13245,0,1714023345,13032.617986349993,94.06563458999881,53473.90142904 2024-04-25,05:35:47.000,116,11089099,13885,0,1714023346,13032.644931589988,94.08678198000416,53473.93636464001 2024-04-25,05:35:48.000,116,11089030,13325,0,1714023347,13032.624722660003,94.10088024000288,53473.88745480001 2024-04-25,05:35:49.000,116,11089014,13765,0,1714023348,13032.611250039998,94.1149785000016,53473.9223904 2024-04-25,05:35:50.000,116,11088990,13525,0,1714023349,13032.671876829998,94.10792937000224,53473.95033888 2024-04-25,05:35:51.000,116,11089082,13605,0,1714023350,13032.617986349993,94.08678198000416,53473.90142904 2024-04-25,05:35:52.000,116,11088978,13565,0,1714023351,13032.631458969998,94.10792937000224,53473.91540328001 2024-04-25,05:35:53.000,116,11089037,13405,0,1714023352,13032.624722660003,94.12907676000032,53473.943351760005 2024-04-25,05:35:54.000,116,11089021,13765,0,1714023353,13032.665140519988,94.10792937000224,53473.95033888 2024-04-25,05:35:55.000,116,11089039,13525,0,1714023354,13032.638195279993,94.10088024000288,53473.96431312001 2024-04-25,05:35:56.000,116,11089031,13645,0,1714023355,13032.604513730003,94.12202763000096,53473.9223904 2024-04-25,05:35:57.000,116,11089065,13405,0,1714023356,13032.624722660003,94.10792937000224,53473.93636464001 2024-04-25,05:35:58.000,116,11089017,13725,0,1714023357,13032.631458969998,94.07268371999817,53473.894441920005 2024-04-25,05:35:59.000,116,11089026,13245,0,1714023358,13032.597777419993,94.1149785000016,53473.9223904 2024-04-25,05:36:00.000,116,11089038,13565,0,1714023359,13032.611250039998,94.14317501999903,53473.92937752 2024-04-25,05:36:01.000,116,11089021,13445,0,1714023360,13032.584304800002,94.13612588999968,53473.93636464001 2024-04-25,05:36:02.000,116,11089030,13325,0,1714023361,13032.584304800002,94.12202763000096,53473.894441920005 2024-04-25,05:36:03.000,116,11089024,13485,0,1714023362,13032.577568489993,94.10792937000224,53473.86649344001 2024-04-25,05:36:04.000,116,11089053,13405,0,1714023363,13032.584304800002,94.12202763000096,53473.943351760005 2024-04-25,05:36:05.000,116,11089035,13565,0,1714023364,13032.577568489993,94.12907676000032,53473.91540328001 2024-04-25,05:36:06.000,116,11089020,13485,0,1714023365,13032.523678010002,94.15727327999775,53473.95732600001 2024-04-25,05:36:07.000,116,11089015,13805,0,1714023366,13032.510205389997,94.1149785000016,53473.92937752 2024-04-25,05:36:08.000,116,11089016,13565,0,1714023367,13032.543886940002,94.12907676000032,53473.95732600001 2024-04-25,05:36:09.000,116,11089069,13325,0,1714023368,13032.510205389997,94.08678198000416,53473.943351760005 2024-04-25,05:36:10.000,116,11089047,13645,0,1714023369,13032.550623249997,94.08678198000416,53473.90841616 2024-04-25,05:36:11.000,116,11089027,13445,0,1714023370,13032.550623249997,94.0797328500048,53473.91540328001 2024-04-25,05:36:12.000,116,11089024,13405,0,1714023371,13032.523678010002,94.07268371999817,53473.92937752 2024-04-25,05:36:13.000,116,11089007,13445,0,1714023372,13032.503469080002,94.09383111000352,53473.91540328001 2024-04-25,05:36:14.000,116,11089044,14045,0,1714023373,13032.516941699992,94.10792937000224,53473.91540328001 2024-04-25,05:36:15.000,116,11089037,13565,0,1714023374,13032.537150629993,94.10792937000224,53473.97130024 2024-04-25,05:36:16.000,116,11089070,13485,0,1714023375,13032.550623249997,94.05858545999945,53473.90841616 2024-04-25,05:36:17.000,116,11089000,13565,0,1714023376,13032.537150629993,94.06563458999881,53473.95033888 2024-04-25,05:36:18.000,116,11089054,13245,0,1714023377,13032.550623249997,94.07268371999817,53473.9223904 2024-04-25,05:36:19.000,116,11089001,13645,0,1714023378,13032.570832179998,94.03743807000137,53473.93636464001 2024-04-25,05:36:20.000,116,11089073,13605,0,1714023379,13032.570832179998,94.02333981000265,53473.96431312001 2024-04-25,05:36:21.000,116,11089043,13925,0,1714023380,13032.496732769992,94.00924155000394,53473.88046768 2024-04-25,05:36:22.000,116,11089018,13565,0,1714023381,13032.483260150002,93.99514328999794,53473.90841616 2024-04-25,05:36:23.000,116,11089002,13725,0,1714023382,13032.503469080002,94.00219242000458,53473.95732600001 2024-04-25,05:36:24.000,116,11089062,13405,0,1714023383,13032.483260150002,94.00219242000458,53473.943351760005 2024-04-25,05:36:25.000,116,11089039,13605,0,1714023384,13032.476523839992,94.0162906800033,53473.93636464001 2024-04-25,05:36:26.000,116,11089070,13525,0,1714023385,13032.503469080002,93.99514328999794,53473.95033888 2024-04-25,05:36:27.000,116,11089028,13605,0,1714023386,13032.496732769992,93.9669467700005,53473.9223904 2024-04-25,05:36:28.000,116,11089064,13565,0,1714023387,13032.503469080002,93.95284851000179,53473.943351760005 2024-04-25,05:36:29.000,116,11089065,13685,0,1714023388,13032.489996459997,93.92465199000435,53473.93636464001 2024-04-25,05:36:30.000,116,11088985,13365,0,1714023389,13032.516941699992,93.88940634000028,53473.96431312001 2024-04-25,05:36:31.000,116,11089010,13285,0,1714023390,13032.523678010002,93.92465199000435,53474.03418432001 2024-04-25,05:36:32.000,116,11089048,13245,0,1714023391,13032.550623249997,93.89645546999964,53474.00623584001 2024-04-25,05:36:33.000,116,11089037,13485,0,1714023392,13032.543886940002,93.88940634000028,53473.93636464001 2024-04-25,05:36:34.000,116,11089009,13685,0,1714023393,13032.516941699992,93.87530808000156,53473.98527448001 2024-04-25,05:36:35.000,116,11089078,13685,0,1714023394,13032.543886940002,93.88235721000092,53473.97828736 2024-04-25,05:36:36.000,116,11089068,13525,0,1714023395,13032.523678010002,93.85416069000348,53473.97828736 2024-04-25,05:36:37.000,116,11089015,13405,0,1714023396,13032.523678010002,93.86120982000284,53473.98527448001 2024-04-25,05:36:38.000,116,11089048,13245,0,1714023397,13032.550623249997,93.903504599999,53473.97130024 2024-04-25,05:36:39.000,116,11089040,13325,0,1714023398,13032.530414319997,93.85416069000348,53473.95732600001 2024-04-25,05:36:40.000,116,11089056,13245,0,1714023399,13032.523678010002,93.8682589500022,53474.00623584001 2024-04-25,05:36:41.000,116,11089002,13565,0,1714023400,13032.550623249997,93.8682589500022,53473.97130024 2024-04-25,05:36:42.000,116,11089051,13405,0,1714023401,13032.530414319997,93.84711156000412,53473.97130024 2024-04-25,05:36:43.000,116,11089038,13765,0,1714023402,13032.516941699992,93.85416069000348,53473.95033888 2024-04-25,05:36:44.000,116,11089058,13525,0,1714023403,13032.543886940002,93.8682589500022,53474.013222960006 2024-04-25,05:36:45.000,116,11089003,13405,0,1714023404,13032.543886940002,93.903504599999,53473.96431312001 2024-04-25,05:36:46.000,116,11089071,13285,0,1714023405,13032.510205389997,93.86120982000284,53473.97130024 2024-04-25,05:36:47.000,116,11089015,13405,0,1714023406,13032.483260150002,93.88940634000028,53473.97828736 2024-04-25,05:36:48.000,116,11089035,14005,0,1714023407,13032.516941699992,93.88235721000092,53473.97828736 2024-04-25,05:36:49.000,116,11089043,13605,0,1714023408,13032.510205389997,93.86120982000284,53474.013222960006 2024-04-25,05:36:50.000,116,11089020,13445,0,1714023409,13032.483260150002,93.8682589500022,53474.04117144 2024-04-25,05:36:51.000,116,11089046,13405,0,1714023410,13032.489996459997,93.89645546999964,53473.99924872 2024-04-25,05:36:52.000,116,11089019,13325,0,1714023411,13032.469787529997,93.85416069000348,53474.013222960006 2024-04-25,05:36:53.000,116,11089052,13405,0,1714023412,13032.483260150002,93.88940634000028,53473.97828736 2024-04-25,05:36:54.000,116,11089039,13245,0,1714023413,13032.449578599997,93.903504599999,53473.95732600001 2024-04-25,05:36:55.000,116,11089045,13765,0,1714023414,13032.469787529997,93.93875025000307,53474.02021008 2024-04-25,05:36:56.000,116,11089050,13605,0,1714023415,13032.456314909992,93.92465199000435,53474.0271972 2024-04-25,05:36:57.000,116,11089059,13605,0,1714023416,13032.469787529997,93.93875025000307,53474.09008128 2024-04-25,05:36:58.000,116,11089029,13445,0,1714023417,13032.469787529997,93.903504599999,53474.03418432001 2024-04-25,05:36:59.000,116,11089042,13245,0,1714023418,13032.442842290002,93.903504599999,53474.062132800005 2024-04-25,05:37:00.000,116,11089040,13405,0,1714023419,13032.402424430002,93.91760285999771,53474.02021008 2024-04-25,05:37:01.000,116,11089018,13565,0,1714023420,13032.436105979992,93.93875025000307,53474.0271972 2024-04-25,05:37:02.000,116,11089068,13445,0,1714023421,13032.402424430002,93.93170112000371,53474.05514568001 2024-04-25,05:37:03.000,116,11089032,13405,0,1714023422,13032.402424430002,93.94579938000243,53474.04815856 2024-04-25,05:37:04.000,116,11089074,13565,0,1714023423,13032.402424430002,93.93170112000371,53474.013222960006 2024-04-25,05:37:05.000,116,11089031,13245,0,1714023424,13032.395688119992,93.91055372999836,53474.02021008 2024-04-25,05:37:06.000,116,11089024,13565,0,1714023425,13032.368742879997,93.92465199000435,53474.04117144 2024-04-25,05:37:07.000,116,11089084,13445,0,1714023426,13032.375479189992,93.91055372999836,53474.0271972 2024-04-25,05:37:08.000,116,11089071,13485,0,1714023427,13032.368742879997,93.91055372999836,53474.00623584001 2024-04-25,05:37:09.000,116,11089029,13765,0,1714023428,13032.375479189992,93.93170112000371,53473.992261600004 2024-04-25,05:37:10.000,116,11089016,13405,0,1714023429,13032.375479189992,93.92465199000435,53473.95732600001 2024-04-25,05:37:11.000,116,11089071,13405,0,1714023430,13032.375479189992,93.93170112000371,53473.97828736 2024-04-25,05:37:12.000,116,11089055,13685,0,1714023431,13032.436105979992,93.92465199000435,53474.013222960006 2024-04-25,05:37:13.000,116,11089075,13365,0,1714023432,13032.402424430002,93.92465199000435,53474.02021008 2024-04-25,05:37:14.000,116,11089037,13405,0,1714023433,13032.429369669997,93.91760285999771,53473.97130024 2024-04-25,05:37:15.000,116,11089052,13565,0,1714023434,13032.449578599997,93.93875025000307,53474.02021008 2024-04-25,05:37:16.000,116,11089031,13445,0,1714023435,13032.429369669997,93.93170112000371,53473.97828736 2024-04-25,05:37:17.000,116,11089031,13125,0,1714023436,13032.409160739997,93.91055372999836,53473.91540328001 2024-04-25,05:37:18.000,116,11089052,13445,0,1714023437,13032.429369669997,93.95989764000115,53473.92937752 2024-04-25,05:37:19.000,116,11089056,13285,0,1714023438,13032.402424430002,93.93875025000307,53473.95033888 2024-04-25,05:37:20.000,116,11089074,13165,0,1714023439,13032.429369669997,93.95284851000179,53473.99924872 2024-04-25,05:37:21.000,116,11089052,13325,0,1714023440,13032.449578599997,93.93170112000371,53473.98527448001 2024-04-25,05:37:22.000,116,11089084,13565,0,1714023441,13032.422633360002,93.89645546999964,53473.943351760005 2024-04-25,05:37:23.000,116,11089075,13285,0,1714023442,13032.422633360002,93.89645546999964,53473.97130024 2024-04-25,05:37:24.000,116,11089042,13605,0,1714023443,13032.429369669997,93.91055372999836,53473.98527448001 2024-04-25,05:37:25.000,116,11089043,13045,0,1714023444,13032.415897049992,93.93170112000371,53473.943351760005 2024-04-25,05:37:26.000,116,11089025,13365,0,1714023445,13032.449578599997,93.87530808000156,53473.992261600004 2024-04-25,05:37:27.000,116,11089060,13485,0,1714023446,13032.449578599997,93.88235721000092,53474.0271972 2024-04-25,05:37:28.000,116,11089066,13525,0,1714023447,13032.463051220002,93.88235721000092,53473.992261600004 2024-04-25,05:37:29.000,116,11089074,13325,0,1714023448,13032.476523839992,93.8682589500022,53473.96431312001 2024-04-25,05:37:30.000,116,11089095,13165,0,1714023449,13032.422633360002,93.86120982000284,53473.96431312001 2024-04-25,05:37:31.000,116,11089060,13245,0,1714023450,13032.436105979992,93.84006243000476,53473.95732600001 2024-04-25,05:37:32.000,116,11089062,13565,0,1714023451,13032.449578599997,93.85416069000348,53473.93636464001 2024-04-25,05:37:33.000,116,11089033,13645,0,1714023452,13032.436105979992,93.82596416999877,53473.95033888 2024-04-25,05:37:34.000,116,11089062,13325,0,1714023453,13032.415897049992,93.81891503999941,53473.91540328001 2024-04-25,05:37:35.000,116,11089056,13485,0,1714023454,13032.415897049992,93.81186591000005,53473.88745480001 2024-04-25,05:37:36.000,116,11089041,12965,0,1714023455,13032.382215500002,93.81186591000005,53473.90841616 2024-04-25,05:37:37.000,116,11089114,13245,0,1714023456,13032.402424430002,93.79776765000133,53473.91540328001 2024-04-25,05:37:38.000,116,11089061,13285,0,1714023457,13032.395688119992,93.79071852000197,53473.95732600001 2024-04-25,05:37:39.000,116,11089097,13325,0,1714023458,13032.368742879997,93.79776765000133,53473.91540328001 2024-04-25,05:37:40.000,116,11088998,13365,0,1714023459,13032.409160739997,93.83301329999813,53473.93636464001 2024-04-25,05:37:41.000,116,11089092,13405,0,1714023460,13032.348533949997,93.79776765000133,53473.90142904 2024-04-25,05:37:42.000,116,11089088,13565,0,1714023461,13032.368742879997,93.74842373999854,53473.93636464001 2024-04-25,05:37:43.000,116,11089036,13485,0,1714023462,13032.402424430002,93.7554728699979,53473.95033888 2024-04-25,05:37:44.000,116,11089037,13525,0,1714023463,13032.395688119992,93.7554728699979,53473.91540328001 2024-04-25,05:37:45.000,116,11089074,13805,0,1714023464,13032.402424430002,93.7554728699979,53473.90841616 2024-04-25,05:37:46.000,116,11089029,13485,0,1714023465,13032.362006570002,93.72727635000047,53473.943351760005 2024-04-25,05:37:47.000,116,11089062,13365,0,1714023466,13032.355270259992,93.71317809000175,53473.91540328001 2024-04-25,05:37:48.000,116,11089049,13605,0,1714023467,13032.362006570002,93.74842373999854,53473.93636464001 2024-04-25,05:37:49.000,116,11089060,13605,0,1714023468,13032.388951809997,93.7202272200011,53473.95732600001 2024-04-25,05:37:50.000,116,11089037,13605,0,1714023469,13032.335061329992,93.72727635000047,53473.97130024 2024-04-25,05:37:51.000,116,11089042,13325,0,1714023470,13032.362006570002,93.73432547999982,53473.95732600001 2024-04-25,05:37:52.000,116,11089009,13245,0,1714023471,13032.335061329992,93.69203070000367,53473.93636464001 2024-04-25,05:37:53.000,116,11089014,13325,0,1714023472,13032.355270259992,93.72727635000047,53473.91540328001 2024-04-25,05:37:54.000,116,11089069,13285,0,1714023473,13032.341797640001,93.73432547999982,53473.93636464001 2024-04-25,05:37:55.000,116,11089062,13405,0,1714023474,13032.388951809997,93.73432547999982,53473.93636464001 2024-04-25,05:37:56.000,116,11089108,13525,0,1714023475,13032.382215500002,93.7202272200011,53473.943351760005 2024-04-25,05:37:57.000,116,11089034,13565,0,1714023476,13032.368742879997,93.74842373999854,53473.943351760005 2024-04-25,05:37:58.000,116,11089079,14165,0,1714023477,13032.362006570002,93.7202272200011,53473.92937752 2024-04-25,05:37:59.000,116,11089045,13685,0,1714023478,13032.368742879997,93.69907983000303,53473.91540328001 2024-04-25,05:38:00.000,116,11089099,13285,0,1714023479,13032.402424430002,93.71317809000175,53473.91540328001 2024-04-25,05:38:01.000,116,11089056,13885,0,1714023480,13032.368742879997,93.7202272200011,53473.93636464001 2024-04-25,05:38:02.000,116,11089033,13245,0,1714023481,13032.382215500002,93.7554728699979,53473.90142904 2024-04-25,05:38:03.000,116,11089069,13605,0,1714023482,13032.382215500002,93.72727635000047,53473.943351760005 2024-04-25,05:38:04.000,116,11089026,13365,0,1714023483,13032.382215500002,93.7695711300039,53473.9223904 2024-04-25,05:38:05.000,116,11089050,13605,0,1714023484,13032.395688119992,93.74137460999918,53473.92937752 2024-04-25,05:38:06.000,116,11089050,13325,0,1714023485,13032.382215500002,93.7695711300039,53473.9223904 2024-04-25,05:38:07.000,116,11089063,13765,0,1714023486,13032.348533949997,93.77662026000326,53473.90142904 2024-04-25,05:38:08.000,116,11089054,13725,0,1714023487,13032.341797640001,93.77662026000326,53473.88745480001 2024-04-25,05:38:09.000,116,11089029,13485,0,1714023488,13032.314852399992,93.79776765000133,53473.845532080006 2024-04-25,05:38:10.000,116,11089009,13605,0,1714023489,13032.362006570002,93.79071852000197,53473.894441920005 2024-04-25,05:38:11.000,116,11089030,13205,0,1714023490,13032.355270259992,93.79776765000133,53473.9223904 2024-04-25,05:38:12.000,116,11089040,13605,0,1714023491,13032.341797640001,93.79776765000133,53473.894441920005 2024-04-25,05:38:13.000,116,11089034,13525,0,1714023492,13032.362006570002,93.78366939000261,53473.88745480001 2024-04-25,05:38:14.000,116,11089022,13805,0,1714023493,13032.348533949997,93.79776765000133,53473.87348056 2024-04-25,05:38:15.000,116,11089052,13365,0,1714023494,13032.348533949997,93.84711156000412,53473.81758360001 2024-04-25,05:38:16.000,116,11089042,13565,0,1714023495,13032.335061329992,93.84711156000412,53473.8525192 2024-04-25,05:38:17.000,116,11089026,13565,0,1714023496,13032.368742879997,93.8682589500022,53473.87348056 2024-04-25,05:38:18.000,116,11089049,13005,0,1714023497,13032.348533949997,93.91055372999836,53473.83854496001 2024-04-25,05:38:19.000,116,11089066,13485,0,1714023498,13032.382215500002,93.903504599999,53473.894441920005 2024-04-25,05:38:20.000,116,11089060,13405,0,1714023499,13032.375479189992,93.92465199000435,53473.90142904 2024-04-25,05:38:21.000,116,11089006,13285,0,1714023500,13032.368742879997,93.91760285999771,53473.894441920005 2024-04-25,05:38:22.000,116,11089026,13565,0,1714023501,13032.368742879997,93.93875025000307,53473.83854496001 2024-04-25,05:38:23.000,116,11089020,13405,0,1714023502,13032.368742879997,93.94579938000243,53473.8525192 2024-04-25,05:38:24.000,116,11089019,13565,0,1714023503,13032.355270259992,93.94579938000243,53473.90841616 2024-04-25,05:38:25.000,116,11089072,13285,0,1714023504,13032.422633360002,93.94579938000243,53473.85950632 2024-04-25,05:38:26.000,116,11089087,13565,0,1714023505,13032.415897049992,93.903504599999,53473.88745480001 2024-04-25,05:38:27.000,116,11089022,13485,0,1714023506,13032.382215500002,93.91760285999771,53473.90841616 2024-04-25,05:38:28.000,116,11088995,13765,0,1714023507,13032.355270259992,93.88940634000028,53473.88745480001 2024-04-25,05:38:29.000,116,11089062,13485,0,1714023508,13032.375479189992,93.93170112000371,53473.894441920005 2024-04-25,05:38:30.000,116,11089031,13845,0,1714023509,13032.395688119992,93.93170112000371,53473.87348056 2024-04-25,05:38:31.000,116,11089039,13485,0,1714023510,13032.388951809997,93.93170112000371,53473.85950632 2024-04-25,05:38:32.000,116,11089025,13765,0,1714023511,13032.402424430002,93.94579938000243,53473.894441920005 2024-04-25,05:38:33.000,116,11089014,13485,0,1714023512,13032.395688119992,93.91760285999771,53473.85950632 2024-04-25,05:38:34.000,116,11088989,13245,0,1714023513,13032.429369669997,93.91760285999771,53473.88745480001 2024-04-25,05:38:35.000,116,11089045,13405,0,1714023514,13032.395688119992,93.91055372999836,53473.90142904 2024-04-25,05:38:36.000,116,11089066,13525,0,1714023515,13032.402424430002,93.903504599999,53473.90142904 2024-04-25,05:38:37.000,116,11089066,13405,0,1714023516,13032.395688119992,93.93875025000307,53473.88046768 2024-04-25,05:38:38.000,116,11089011,13165,0,1714023517,13032.469787529997,93.92465199000435,53473.90142904 2024-04-25,05:38:39.000,116,11089050,13445,0,1714023518,13032.456314909992,93.93170112000371,53473.88745480001 2024-04-25,05:38:40.000,116,11089074,13565,0,1714023519,13032.476523839992,93.93875025000307,53473.88046768 2024-04-25,05:38:41.000,116,11089053,13325,0,1714023520,13032.489996459997,93.95284851000179,53473.90841616 2024-04-25,05:38:42.000,116,11088987,13205,0,1714023521,13032.503469080002,93.92465199000435,53473.90142904 2024-04-25,05:38:43.000,116,11089017,13405,0,1714023522,13032.523678010002,93.92465199000435,53473.90142904 2024-04-25,05:38:44.000,116,11089044,13525,0,1714023523,13032.489996459997,93.93170112000371,53473.90142904 2024-04-25,05:38:45.000,116,11089028,13485,0,1714023524,13032.496732769992,93.91760285999771,53473.91540328001 2024-04-25,05:38:46.000,116,11089022,13285,0,1714023525,13032.537150629993,93.91760285999771,53473.92937752 2024-04-25,05:38:47.000,116,11089062,13405,0,1714023526,13032.496732769992,93.94579938000243,53473.99924872 2024-04-25,05:38:48.000,116,11089008,13365,0,1714023527,13032.523678010002,93.93875025000307,53473.99924872 2024-04-25,05:38:49.000,116,11089082,13365,0,1714023528,13032.550623249997,93.94579938000243,53473.95033888 2024-04-25,05:38:50.000,116,11089071,13365,0,1714023529,13032.523678010002,93.91760285999771,53473.96431312001 2024-04-25,05:38:51.000,116,11089037,13485,0,1714023530,13032.550623249997,93.91055372999836,53473.95732600001 2024-04-25,05:38:52.000,116,11089012,13325,0,1714023531,13032.530414319997,93.91055372999836,53473.91540328001 2024-04-25,05:38:53.000,116,11089071,13445,0,1714023532,13032.523678010002,93.94579938000243,53473.9223904 2024-04-25,05:38:54.000,116,11089002,13565,0,1714023533,13032.570832179998,93.93875025000307,53473.96431312001 2024-04-25,05:38:55.000,116,11089034,13365,0,1714023534,13032.577568489993,93.93170112000371,53473.97828736 2024-04-25,05:38:56.000,116,11089064,13765,0,1714023535,13032.557359559993,93.97399589999986,53473.992261600004 2024-04-25,05:38:57.000,116,11089068,13405,0,1714023536,13032.577568489993,93.98104502999922,53473.95732600001 2024-04-25,05:38:58.000,116,11089067,13605,0,1714023537,13032.597777419993,93.92465199000435,53473.97130024 2024-04-25,05:38:59.000,116,11089022,13365,0,1714023538,13032.617986349993,93.98104502999922,53473.97130024 2024-04-25,05:39:00.000,116,11089027,13605,0,1714023539,13032.591041109998,93.95989764000115,53474.02021008 2024-04-25,05:39:01.000,116,11089068,13605,0,1714023540,13032.611250039998,93.98104502999922,53473.992261600004 2024-04-25,05:39:02.000,116,11089064,13605,0,1714023541,13032.597777419993,93.98809415999858,53473.992261600004 2024-04-25,05:39:03.000,116,11089031,13405,0,1714023542,13032.638195279993,93.98104502999922,53473.92937752 2024-04-25,05:39:04.000,116,11089065,13525,0,1714023543,13032.678613139993,93.99514328999794,53473.97828736 2024-04-25,05:39:05.000,116,11089106,13325,0,1714023544,13032.644931589988,93.99514328999794,53473.943351760005 2024-04-25,05:39:06.000,116,11089036,13485,0,1714023545,13032.658404209993,94.02333981000265,53473.95732600001 2024-04-25,05:39:07.000,116,11089066,13525,0,1714023546,13032.638195279993,93.98104502999922,53474.00623584001 2024-04-25,05:39:08.000,116,11089011,13245,0,1714023547,13032.631458969998,94.00219242000458,53473.96431312001 2024-04-25,05:39:09.000,116,11089075,13405,0,1714023548,13032.644931589988,94.00219242000458,53473.97130024 2024-04-25,05:39:10.000,116,11089009,13805,0,1714023549,13032.644931589988,93.99514328999794,53473.95732600001 2024-04-25,05:39:11.000,116,11089052,13685,0,1714023550,13032.671876829998,93.99514328999794,53473.97828736 2024-04-25,05:39:12.000,116,11089017,13405,0,1714023551,13032.631458969998,94.02333981000265,53474.02021008 2024-04-25,05:39:13.000,116,11089049,13325,0,1714023552,13032.638195279993,94.0162906800033,53473.99924872 2024-04-25,05:39:14.000,116,11089053,13445,0,1714023553,13032.671876829998,94.00219242000458,53473.97828736 2024-04-25,05:39:15.000,116,11089063,13405,0,1714023554,13032.665140519988,93.98809415999858,53473.97130024 2024-04-25,05:39:16.000,116,11089028,13245,0,1714023555,13032.678613139993,93.99514328999794,53473.992261600004 2024-04-25,05:39:17.000,116,11089043,13485,0,1714023556,13032.671876829998,93.97399589999986,53473.95732600001 2024-04-25,05:39:18.000,116,11089085,13525,0,1714023557,13032.698822069993,93.98809415999858,53473.98527448001 2024-04-25,05:39:19.000,116,11089008,13525,0,1714023558,13032.739239929993,93.98809415999858,53473.93636464001 2024-04-25,05:39:20.000,116,11089044,13405,0,1714023559,13032.692085759998,93.97399589999986,53473.98527448001 2024-04-25,05:39:21.000,116,11089038,13605,0,1714023560,13032.766185169989,93.9669467700005,53473.992261600004 2024-04-25,05:39:22.000,116,11089002,13445,0,1714023561,13032.759448859993,93.9669467700005,53473.97828736 2024-04-25,05:39:23.000,116,11089036,13285,0,1714023562,13032.732503619998,94.00924155000394,53473.91540328001 2024-04-25,05:39:24.000,116,11089056,13645,0,1714023563,13032.786394099989,93.95989764000115,53473.95033888 2024-04-25,05:39:25.000,116,11089056,13765,0,1714023564,13032.779657789994,93.98104502999922,53473.90142904 2024-04-25,05:39:26.000,116,11088997,13765,0,1714023565,13032.799866719994,94.00924155000394,53473.90841616 2024-04-25,05:39:27.000,116,11089041,13925,0,1714023566,13032.826811959989,94.00924155000394,53473.97130024 2024-04-25,05:39:28.000,116,11089067,13725,0,1714023567,13032.833548269999,94.0162906800033,53473.9223904 2024-04-25,05:39:29.000,116,11089022,13565,0,1714023568,13032.887438749989,94.02333981000265,53473.96431312001 2024-04-25,05:39:30.000,116,11089002,13325,0,1714023569,13032.90764767999,94.07268371999817,53473.95732600001 2024-04-25,05:39:31.000,116,11089067,13565,0,1714023570,13032.941329229994,94.03038894000201,53473.97828736 2024-04-25,05:39:32.000,116,11089059,13485,0,1714023571,13032.94806553999,94.0797328500048,53474.00623584001 2024-04-25,05:39:33.000,116,11089057,13325,0,1714023572,13032.941329229994,94.05153633000009,53474.013222960006 2024-04-25,05:39:34.000,116,11089057,13445,0,1714023573,13032.99521971,94.05153633000009,53474.02021008 2024-04-25,05:39:35.000,116,11089091,13485,0,1714023574,13033.02890125999,94.08678198000416,53473.992261600004 2024-04-25,05:39:36.000,116,11089042,13565,0,1714023575,13033.042373879995,94.08678198000416,53473.97828736 2024-04-25,05:39:37.000,116,11089019,13925,0,1714023576,13033.04911018999,94.0797328500048,53473.992261600004 2024-04-25,05:39:38.000,116,11089037,13525,0,1714023577,13033.08952804999,94.0797328500048,53474.00623584001 2024-04-25,05:39:39.000,116,11089034,13885,0,1714023578,13033.062582809995,94.07268371999817,53473.98527448001 2024-04-25,05:39:40.000,116,11089026,13565,0,1714023579,13033.062582809995,94.14317501999903,53474.03418432001 2024-04-25,05:39:41.000,116,11089026,13805,0,1714023580,13033.12994590999,94.14317501999903,53474.03418432001 2024-04-25,05:39:42.000,116,11089064,13125,0,1714023581,13033.103000669995,94.1784206700031,53474.05514568001 2024-04-25,05:39:43.000,116,11089066,13365,0,1714023582,13033.163627459995,94.16432241000439,53474.03418432001 2024-04-25,05:39:44.000,116,11089051,13725,0,1714023583,13033.163627459995,94.18546980000247,53474.04815856 2024-04-25,05:39:45.000,116,11089040,13765,0,1714023584,13033.17036376999,94.17137154000375,53474.062132800005 2024-04-25,05:39:46.000,116,11089104,13445,0,1714023585,13033.19730901,94.18546980000247,53474.0271972 2024-04-25,05:39:47.000,116,11088982,13365,0,1714023586,13033.25119948999,94.19956806000118,53474.08309416001 2024-04-25,05:39:48.000,116,11089050,13445,0,1714023587,13033.23099055999,94.19251893000182,53474.06911992 2024-04-25,05:39:49.000,116,11089031,13565,0,1714023588,13033.29161734999,94.22071544999926,53474.06911992 2024-04-25,05:39:50.000,116,11089058,13205,0,1714023589,13033.305089969996,94.20661719000054,53474.13200400001 2024-04-25,05:39:51.000,116,11089028,13405,0,1714023590,13033.29835366,94.22776457999862,53474.07610704 2024-04-25,05:39:52.000,116,11089043,13445,0,1714023591,13033.29835366,94.22071544999926,53474.111042640005 2024-04-25,05:39:53.000,116,11089078,13685,0,1714023592,13033.31856259,94.23481370999798,53474.09008128 2024-04-25,05:39:54.000,116,11089057,13245,0,1714023593,13033.352244139991,94.25596110000333,53474.07610704 2024-04-25,05:39:55.000,116,11089084,13405,0,1714023594,13033.385925689996,94.24186284000461,53474.13899112 2024-04-25,05:39:56.000,116,11089058,13845,0,1714023595,13033.412870929991,94.24186284000461,53474.180913840006 2024-04-25,05:39:57.000,116,11089029,13445,0,1714023596,13033.392661999991,94.25596110000333,53474.08309416001 2024-04-25,05:39:58.000,116,11089067,13725,0,1714023597,13033.365716759996,94.27005936000205,53474.15296536001 2024-04-25,05:39:59.000,116,11089012,13565,0,1714023598,13033.426343549996,94.24186284000461,53474.13899112 2024-04-25,05:40:00.000,116,11089026,13285,0,1714023599,13033.392661999991,94.28415762000077,53474.12501688001 2024-04-25,05:40:01.000,116,11089051,13685,0,1714023600,13033.480234030001,94.28415762000077,53474.14597824 2024-04-25,05:40:02.000,116,11089020,13645,0,1714023601,13033.446552479996,94.29825587999949,53474.14597824 2024-04-25,05:40:03.000,116,11089036,13565,0,1714023602,13033.453288789991,94.29120675000013,53474.1669396 2024-04-25,05:40:04.000,116,11089005,13845,0,1714023603,13033.460025100001,94.29825587999949,53474.180913840006 2024-04-25,05:40:05.000,116,11089037,13005,0,1714023604,13033.480234030001,94.27710849000141,53474.20886232 2024-04-25,05:40:06.000,116,11089034,13685,0,1714023605,13033.486970339996,94.25596110000333,53474.15296536001 2024-04-25,05:40:07.000,116,11089050,13685,0,1714023606,13033.446552479996,94.28415762000077,53474.1669396 2024-04-25,05:40:08.000,116,11089031,13565,0,1714023607,13033.466761409996,94.27005936000205,53474.14597824 2024-04-25,05:40:09.000,116,11089075,13605,0,1714023608,13033.466761409996,94.27710849000141,53474.180913840006 2024-04-25,05:40:10.000,116,11089039,13445,0,1714023609,13033.507179269996,94.27005936000205,53474.20187520001 2024-04-25,05:40:11.000,116,11089008,13325,0,1714023610,13033.493706649992,94.26301023000269,53474.180913840006 2024-04-25,05:40:12.000,116,11089022,13605,0,1714023611,13033.473497719991,94.20661719000054,53474.1669396 2024-04-25,05:40:13.000,116,11089022,13605,0,1714023612,13033.513915579992,94.22071544999926,53474.25078504001 2024-04-25,05:40:14.000,116,11088994,13365,0,1714023613,13033.473497719991,94.20661719000054,53474.19488808 2024-04-25,05:40:15.000,116,11089036,13485,0,1714023614,13033.473497719991,94.18546980000247,53474.1669396 2024-04-25,05:40:16.000,116,11088995,13645,0,1714023615,13033.473497719991,94.19251893000182,53474.19488808 2024-04-25,05:40:17.000,116,11089014,13645,0,1714023616,13033.446552479996,94.1784206700031,53474.22283656001 2024-04-25,05:40:18.000,116,11089057,13285,0,1714023617,13033.480234030001,94.17137154000375,53474.18790096 2024-04-25,05:40:19.000,116,11088989,13245,0,1714023618,13033.466761409996,94.14317501999903,53474.1669396 2024-04-25,05:40:20.000,116,11089030,13685,0,1714023619,13033.439816170001,94.15727327999775,53474.17392672001 2024-04-25,05:40:21.000,116,11089025,13565,0,1714023620,13033.419607240001,94.12907676000032,53474.19488808 2024-04-25,05:40:22.000,116,11088987,13685,0,1714023621,13033.426343549996,94.13612588999968,53474.17392672001 2024-04-25,05:40:23.000,116,11089036,13685,0,1714023622,13033.460025100001,94.1149785000016,53474.180913840006 2024-04-25,05:40:24.000,116,11088966,13565,0,1714023623,13033.406134619996,94.10792937000224,53474.18790096 2024-04-25,05:40:25.000,116,11088996,13685,0,1714023624,13033.446552479996,94.08678198000416,53474.18790096 2024-04-25,05:40:26.000,116,11089086,13645,0,1714023625,13033.433079859991,94.06563458999881,53474.1669396 2024-04-25,05:40:27.000,116,11089058,13565,0,1714023626,13033.406134619996,94.03038894000201,53474.17392672001 2024-04-25,05:40:28.000,116,11089028,13445,0,1714023627,13033.426343549996,94.00924155000394,53474.0970684 2024-04-25,05:40:29.000,116,11089052,13245,0,1714023628,13033.39939831,94.0162906800033,53474.159952480004 2024-04-25,05:40:30.000,116,11089037,13325,0,1714023629,13033.433079859991,94.0162906800033,53474.229823680005 2024-04-25,05:40:31.000,116,11088965,13645,0,1714023630,13033.365716759996,93.99514328999794,53474.180913840006 2024-04-25,05:40:32.000,116,11088999,13925,0,1714023631,13033.352244139991,93.98809415999858,53474.159952480004 2024-04-25,05:40:33.000,116,11089030,13285,0,1714023632,13033.385925689996,93.97399589999986,53474.1669396 2024-04-25,05:40:34.000,116,11089069,13285,0,1714023633,13033.33877152,93.93170112000371,53474.1669396 2024-04-25,05:40:35.000,116,11089006,13805,0,1714023634,13033.365716759996,93.91055372999836,53474.2368108 2024-04-25,05:40:36.000,116,11089018,13765,0,1714023635,13033.35898045,93.91760285999771,53474.20886232 2024-04-25,05:40:37.000,116,11089039,13285,0,1714023636,13033.33203520999,93.93170112000371,53474.14597824 2024-04-25,05:40:38.000,116,11089040,13645,0,1714023637,13033.31182627999,93.89645546999964,53474.15296536001 2024-04-25,05:40:39.000,116,11089019,13525,0,1714023638,13033.31856259,93.91055372999836,53474.111042640005 2024-04-25,05:40:40.000,116,11089048,13485,0,1714023639,13033.29161734999,93.903504599999,53474.14597824 2024-04-25,05:40:41.000,116,11088997,13325,0,1714023640,13033.27814473,93.89645546999964,53474.10405552001 2024-04-25,05:40:42.000,116,11089026,13845,0,1714023641,13033.27814473,93.903504599999,53474.15296536001 2024-04-25,05:40:43.000,116,11089038,13685,0,1714023642,13033.244463179995,93.91760285999771,53474.18790096 2024-04-25,05:40:44.000,116,11089044,13605,0,1714023643,13033.224254249995,93.91055372999836,53474.14597824 2024-04-25,05:40:45.000,116,11089039,13085,0,1714023644,13033.19057269999,93.92465199000435,53474.111042640005 2024-04-25,05:40:46.000,116,11089064,13285,0,1714023645,13033.204045319995,93.92465199000435,53474.13899112 2024-04-25,05:40:47.000,116,11089036,13365,0,1714023646,13033.19730901,93.91760285999771,53474.159952480004 2024-04-25,05:40:48.000,116,11089035,13405,0,1714023647,13033.143418529995,93.903504599999,53474.13899112 2024-04-25,05:40:49.000,116,11089060,13205,0,1714023648,13033.17036376999,93.89645546999964,53474.14597824 2024-04-25,05:40:50.000,116,11089039,13245,0,1714023649,13033.12994590999,93.88940634000028,53474.10405552001 2024-04-25,05:40:51.000,116,11089071,13525,0,1714023650,13033.08952804999,93.88940634000028,53474.10405552001 2024-04-25,05:40:52.000,116,11089051,13685,0,1714023651,13033.07605543,93.89645546999964,53474.12501688001 2024-04-25,05:40:53.000,116,11089026,13325,0,1714023652,13033.08952804999,93.88235721000092,53474.09008128 2024-04-25,05:40:54.000,116,11089059,13405,0,1714023653,13033.06931911999,93.87530808000156,53474.07610704 2024-04-25,05:40:55.000,116,11089035,13245,0,1714023654,13033.062582809995,93.86120982000284,53474.08309416001 2024-04-25,05:40:56.000,116,11089047,13685,0,1714023655,13033.02890125999,93.85416069000348,53474.07610704 2024-04-25,05:40:57.000,116,11089047,13765,0,1714023656,13033.062582809995,93.85416069000348,53474.08309416001 2024-04-25,05:40:58.000,116,11089057,13565,0,1714023657,13033.022164949994,93.8682589500022,53474.10405552001 2024-04-25,05:40:59.000,116,11089030,13605,0,1714023658,13033.02890125999,93.84711156000412,53474.04117144 2024-04-25,05:41:00.000,116,11089018,13605,0,1714023659,13033.00869232999,93.81186591000005,53474.09008128 2024-04-25,05:41:01.000,116,11089018,13245,0,1714023660,13033.062582809995,93.81186591000005,53474.05514568001 2024-04-25,05:41:02.000,116,11088989,13405,0,1714023661,13033.0558465,93.81891503999941,53474.0271972 2024-04-25,05:41:03.000,116,11089030,13725,0,1714023662,13033.00869232999,93.82596416999877,53474.05514568001 2024-04-25,05:41:04.000,116,11089048,13285,0,1714023663,13033.03563757,93.79776765000133,53474.04815856 2024-04-25,05:41:05.000,116,11089021,13565,0,1714023664,13033.062582809995,93.79071852000197,53474.013222960006 2024-04-25,05:41:06.000,116,11089042,13525,0,1714023665,13033.0558465,93.82596416999877,53474.00623584001 2024-04-25,05:41:07.000,116,11089055,13245,0,1714023666,13033.0558465,93.76252200000454,53474.04117144 2024-04-25,05:41:08.000,116,11089023,13645,0,1714023667,13033.03563757,93.79071852000197,53474.0271972 2024-04-25,05:41:09.000,116,11089058,13245,0,1714023668,13033.02890125999,93.76252200000454,53474.00623584001 2024-04-25,05:41:10.000,116,11089048,13205,0,1714023669,13033.06931911999,93.7554728699979,53473.98527448001 2024-04-25,05:41:11.000,116,11089066,13325,0,1714023670,13033.07605543,93.74137460999918,53474.06911992 2024-04-25,05:41:12.000,116,11089059,13845,0,1714023671,13033.0558465,93.73432547999982,53474.062132800005 2024-04-25,05:41:13.000,116,11089055,13485,0,1714023672,13033.04911018999,93.73432547999982,53474.04117144 2024-04-25,05:41:14.000,116,11089049,13405,0,1714023673,13033.0558465,93.73432547999982,53474.013222960006 2024-04-25,05:41:15.000,116,11089059,13725,0,1714023674,13033.062582809995,93.73432547999982,53474.07610704 2024-04-25,05:41:16.000,116,11089031,13605,0,1714023675,13033.06931911999,93.74137460999918,53473.99924872 2024-04-25,05:41:17.000,116,11089018,13285,0,1714023676,13033.042373879995,93.74842373999854,53474.00623584001 2024-04-25,05:41:18.000,116,11089097,13605,0,1714023677,13033.02890125999,93.74842373999854,53474.0271972 2024-04-25,05:41:19.000,116,11089054,13405,0,1714023678,13033.03563757,93.74842373999854,53474.04117144 2024-04-25,05:41:20.000,116,11089057,13365,0,1714023679,13033.062582809995,93.71317809000175,53474.05514568001 2024-04-25,05:41:21.000,116,11089021,13245,0,1714023680,13033.10973697999,93.74137460999918,53474.05514568001 2024-04-25,05:41:22.000,116,11089076,13565,0,1714023681,13033.11647329,93.74137460999918,53474.0271972 2024-04-25,05:41:23.000,116,11089070,13765,0,1714023682,13033.103000669995,93.7695711300039,53474.0271972 2024-04-25,05:41:24.000,116,11089059,13445,0,1714023683,13033.11647329,93.78366939000261,53474.00623584001 2024-04-25,05:41:25.000,116,11089097,13325,0,1714023684,13033.12994590999,93.7554728699979,53474.04815856 2024-04-25,05:41:26.000,116,11089019,13205,0,1714023685,13033.10973697999,93.74137460999918,53474.00623584001 2024-04-25,05:41:27.000,116,11089088,13965,0,1714023686,13033.123209599995,93.76252200000454,53474.013222960006 2024-04-25,05:41:28.000,116,11089052,13645,0,1714023687,13033.143418529995,93.7695711300039,53474.02021008 2024-04-25,05:41:29.000,116,11089091,13405,0,1714023688,13033.143418529995,93.79071852000197,53474.02021008 2024-04-25,05:41:30.000,116,11089034,13165,0,1714023689,13033.15015483999,93.79776765000133,53473.97828736 2024-04-25,05:41:31.000,116,11089033,13485,0,1714023690,13033.17036376999,93.78366939000261,53474.013222960006 2024-04-25,05:41:32.000,116,11089065,13245,0,1714023691,13033.21751794,93.82596416999877,53474.013222960006 2024-04-25,05:41:33.000,116,11089013,13885,0,1714023692,13033.244463179995,93.83301329999813,53474.02021008 2024-04-25,05:41:34.000,116,11089034,13485,0,1714023693,13033.25119948999,93.80481678000069,53474.03418432001 2024-04-25,05:41:35.000,116,11089048,13525,0,1714023694,13033.25119948999,93.79071852000197,53474.05514568001 2024-04-25,05:41:36.000,116,11089068,13285,0,1714023695,13033.23099055999,93.79776765000133,53473.943351760005 2024-04-25,05:41:37.000,116,11089075,13365,0,1714023696,13033.29835366,93.82596416999877,53474.02021008 2024-04-25,05:41:38.000,116,11089056,13645,0,1714023697,13033.305089969996,93.84006243000476,53474.00623584001 2024-04-25,05:41:39.000,116,11089050,13485,0,1714023698,13033.372453069991,93.83301329999813,53474.00623584001 2024-04-25,05:41:40.000,116,11089082,13765,0,1714023699,13033.39939831,93.81891503999941,53474.03418432001 2024-04-25,05:41:41.000,116,11089081,14045,0,1714023700,13033.385925689996,93.89645546999964,53473.99924872 2024-04-25,05:41:42.000,116,11089066,13845,0,1714023701,13033.385925689996,93.86120982000284,53474.02021008 2024-04-25,05:41:43.000,116,11089070,13245,0,1714023702,13033.446552479996,93.83301329999813,53473.97828736 2024-04-25,05:41:44.000,116,11089036,13725,0,1714023703,13033.433079859991,93.82596416999877,53474.00623584001 2024-04-25,05:41:45.000,116,11089035,13725,0,1714023704,13033.466761409996,93.87530808000156,53474.05514568001 2024-04-25,05:41:46.000,116,11089039,13725,0,1714023705,13033.507179269996,93.8682589500022,53474.04117144 2024-04-25,05:41:47.000,116,11089025,13405,0,1714023706,13033.527388199996,93.88235721000092,53474.04815856 2024-04-25,05:41:48.000,116,11089038,13405,0,1714023707,13033.567806059997,93.91760285999771,53474.07610704 2024-04-25,05:41:49.000,116,11089079,13405,0,1714023708,13033.567806059997,93.91760285999771,53474.07610704 2024-04-25,05:41:50.000,116,11089063,13725,0,1714023709,13033.581278680002,93.91760285999771,53474.04117144 2024-04-25,05:41:51.000,116,11089079,13365,0,1714023710,13033.601487610002,93.93875025000307,53474.06911992 2024-04-25,05:41:52.000,116,11089072,13565,0,1714023711,13033.662114400002,93.94579938000243,53474.00623584001 2024-04-25,05:41:53.000,116,11089061,13605,0,1714023712,13033.655378089992,93.93170112000371,53474.08309416001 2024-04-25,05:41:54.000,116,11089060,13445,0,1714023713,13033.689059639997,93.93170112000371,53474.03418432001 2024-04-25,05:41:55.000,116,11089055,13485,0,1714023714,13033.716004879992,93.93170112000371,53474.09008128 2024-04-25,05:41:56.000,116,11089065,13365,0,1714023715,13033.742950120002,93.94579938000243,53474.06911992 2024-04-25,05:41:57.000,116,11089066,13965,0,1714023716,13033.749686429997,93.9669467700005,53474.09008128 2024-04-25,05:41:58.000,116,11089059,13525,0,1714023717,13033.736213809992,93.97399589999986,53474.09008128 2024-04-25,05:41:59.000,116,11089024,13445,0,1714023718,13033.837258459993,94.0162906800033,53474.09008128 2024-04-25,05:42:00.000,116,11089034,13765,0,1714023719,13033.837258459993,94.03038894000201,53474.13200400001 2024-04-25,05:42:01.000,116,11089068,13965,0,1714023720,13033.884412629988,94.03038894000201,53474.159952480004 2024-04-25,05:42:02.000,116,11089022,13565,0,1714023721,13033.897885249993,94.00219242000458,53474.17392672001 2024-04-25,05:42:03.000,116,11089079,13365,0,1714023722,13033.911357869998,94.05858545999945,53474.19488808 2024-04-25,05:42:04.000,116,11089049,13965,0,1714023723,13033.965248349989,94.02333981000265,53474.18790096 2024-04-25,05:42:05.000,116,11089081,13925,0,1714023724,13033.965248349989,94.0162906800033,53474.19488808 2024-04-25,05:42:06.000,116,11089037,13485,0,1714023725,13034.012402519998,94.03743807000137,53474.229823680005 2024-04-25,05:42:07.000,116,11089096,13645,0,1714023726,13034.039347759994,94.07268371999817,53474.180913840006 2024-04-25,05:42:08.000,116,11089055,13445,0,1714023727,13034.073029309999,94.05858545999945,53474.229823680005 2024-04-25,05:42:09.000,116,11089028,13485,0,1714023728,13034.093238239999,94.07268371999817,53474.1669396 2024-04-25,05:42:10.000,116,11089036,13725,0,1714023729,13034.093238239999,94.10792937000224,53474.229823680005 2024-04-25,05:42:11.000,116,11089085,13565,0,1714023730,13034.12691978999,94.06563458999881,53474.25078504001 2024-04-25,05:42:12.000,116,11089088,13445,0,1714023731,13034.093238239999,94.0797328500048,53474.229823680005 2024-04-25,05:42:13.000,116,11089076,13605,0,1714023732,13034.133656099999,94.09383111000352,53474.29969488001 2024-04-25,05:42:14.000,116,11089055,13205,0,1714023733,13034.174073959999,94.1149785000016,53474.20886232 2024-04-25,05:42:15.000,116,11089104,13685,0,1714023734,13034.18754657999,94.10088024000288,53474.27174640001 2024-04-25,05:42:16.000,116,11089112,13485,0,1714023735,13034.201019199994,94.14317501999903,53474.21584944 2024-04-25,05:42:17.000,116,11089069,13405,0,1714023736,13034.20775550999,94.1149785000016,53474.180913840006 2024-04-25,05:42:18.000,116,11089060,13645,0,1714023737,13034.221228129994,94.1149785000016,53474.229823680005 2024-04-25,05:42:19.000,116,11089075,13645,0,1714023738,13034.25490968,94.10088024000288,53474.2368108 2024-04-25,05:42:20.000,116,11089092,13485,0,1714023739,13034.30880015999,94.1149785000016,53474.24379792 2024-04-25,05:42:21.000,116,11089093,13285,0,1714023740,13034.31553647,94.13612588999968,53474.24379792 2024-04-25,05:42:22.000,116,11089089,13445,0,1714023741,13034.302063849995,94.1149785000016,53474.25078504001 2024-04-25,05:42:23.000,116,11089028,13605,0,1714023742,13034.302063849995,94.1149785000016,53474.22283656001 2024-04-25,05:42:24.000,116,11089066,13405,0,1714023743,13034.34921801999,94.1149785000016,53474.278733520005 2024-04-25,05:42:25.000,116,11089077,13325,0,1714023744,13034.32900908999,94.13612588999968,53474.24379792 2024-04-25,05:42:26.000,116,11089029,13485,0,1714023745,13034.34921801999,94.12907676000032,53474.2368108 2024-04-25,05:42:27.000,116,11089052,13565,0,1714023746,13034.38963587999,94.1149785000016,53474.21584944 2024-04-25,05:42:28.000,116,11089073,13325,0,1714023747,13034.39637219,94.1149785000016,53474.25777216 2024-04-25,05:42:29.000,116,11089056,13445,0,1714023748,13034.39637219,94.1149785000016,53474.28572064 2024-04-25,05:42:30.000,116,11089088,13845,0,1714023749,13034.43679005,94.14317501999903,53474.26475928 2024-04-25,05:42:31.000,116,11089049,13245,0,1714023750,13034.443526359995,94.12907676000032,53474.26475928 2024-04-25,05:42:32.000,116,11089025,13525,0,1714023751,13034.45026266999,94.13612588999968,53474.28572064 2024-04-25,05:42:33.000,116,11089042,13205,0,1714023752,13034.45699898,94.10088024000288,53474.31366912 2024-04-25,05:42:34.000,116,11089038,13605,0,1714023753,13034.49068052999,94.10088024000288,53474.306682 2024-04-25,05:42:35.000,116,11089081,13805,0,1714023754,13034.483944219995,94.08678198000416,53474.27174640001 2024-04-25,05:42:36.000,116,11089043,13645,0,1714023755,13034.49741684,94.09383111000352,53474.278733520005 2024-04-25,05:42:37.000,116,11089030,13405,0,1714023756,13034.524362079996,94.0797328500048,53474.25078504001 2024-04-25,05:42:38.000,116,11089088,13365,0,1714023757,13034.55130731999,94.1149785000016,53474.31366912 2024-04-25,05:42:39.000,116,11089067,13365,0,1714023758,13034.544571009996,94.09383111000352,53474.26475928 2024-04-25,05:42:40.000,116,11089036,13405,0,1714023759,13034.5378347,94.0797328500048,53474.32065624001 2024-04-25,05:42:41.000,116,11089031,13565,0,1714023760,13034.53109838999,94.10792937000224,53474.31366912 2024-04-25,05:42:42.000,116,11089058,13405,0,1714023761,13034.57825256,94.10088024000288,53474.327643360004 2024-04-25,05:42:43.000,116,11089076,13085,0,1714023762,13034.571516249991,94.10792937000224,53474.31366912 2024-04-25,05:42:44.000,116,11089100,13765,0,1714023763,13034.584988869996,94.10088024000288,53474.29969488001 2024-04-25,05:42:45.000,116,11089046,13485,0,1714023764,13034.584988869996,94.12202763000096,53474.29969488001 2024-04-25,05:42:46.000,116,11089005,13325,0,1714023765,13034.591725179991,94.13612588999968,53474.33463048 2024-04-25,05:42:47.000,116,11089051,13485,0,1714023766,13034.605197799996,94.1149785000016,53474.29969488001 2024-04-25,05:42:48.000,116,11089032,13245,0,1714023767,13034.605197799996,94.08678198000416,53474.306682 2024-04-25,05:42:49.000,116,11089062,13445,0,1714023768,13034.611934109991,94.06563458999881,53474.36257896 2024-04-25,05:42:50.000,116,11089058,13325,0,1714023769,13034.605197799996,94.05858545999945,53474.36257896 2024-04-25,05:42:51.000,116,11089069,13605,0,1714023770,13034.61867042,94.05153633000009,53474.31366912 2024-04-25,05:42:52.000,116,11089076,13605,0,1714023771,13034.632143039991,94.05858545999945,53474.33463048 2024-04-25,05:42:53.000,116,11089051,13685,0,1714023772,13034.645615659996,94.06563458999881,53474.35559184 2024-04-25,05:42:54.000,116,11089045,13525,0,1714023773,13034.638879350001,94.08678198000416,53474.31366912 2024-04-25,05:42:55.000,116,11089039,13325,0,1714023774,13034.672560899991,94.05858545999945,53474.33463048 2024-04-25,05:42:56.000,116,11089036,13645,0,1714023775,13034.605197799996,94.08678198000416,53474.29969488001 2024-04-25,05:42:57.000,116,11089061,13645,0,1714023776,13034.605197799996,94.06563458999881,53474.327643360004 2024-04-25,05:42:58.000,116,11089039,13885,0,1714023777,13034.605197799996,94.08678198000416,53474.28572064 2024-04-25,05:42:59.000,116,11089044,13565,0,1714023778,13034.61867042,94.02333981000265,53474.34161760001 2024-04-25,05:43:00.000,116,11089043,13765,0,1714023779,13034.652351969991,94.04448720000073,53474.39052744001 2024-04-25,05:43:01.000,116,11089019,13245,0,1714023780,13034.645615659996,94.00924155000394,53474.327643360004 2024-04-25,05:43:02.000,116,11089073,13565,0,1714023781,13034.645615659996,94.03038894000201,53474.34161760001 2024-04-25,05:43:03.000,116,11089043,13205,0,1714023782,13034.645615659996,93.99514328999794,53474.36956608001 2024-04-25,05:43:04.000,116,11089061,13445,0,1714023783,13034.665824589996,93.97399589999986,53474.34161760001 2024-04-25,05:43:05.000,116,11089047,13605,0,1714023784,13034.645615659996,93.99514328999794,53474.327643360004 2024-04-25,05:43:06.000,116,11089086,13205,0,1714023785,13034.672560899991,94.00924155000394,53474.34161760001 2024-04-25,05:43:07.000,116,11089099,13245,0,1714023786,13034.686033519996,93.97399589999986,53474.33463048 2024-04-25,05:43:08.000,116,11089060,13285,0,1714023787,13034.652351969991,93.98809415999858,53474.43245016 2024-04-25,05:43:09.000,116,11089094,13565,0,1714023788,13034.665824589996,93.98104502999922,53474.38354032 2024-04-25,05:43:10.000,116,11089057,13325,0,1714023789,13034.652351969991,93.94579938000243,53474.38354032 2024-04-25,05:43:11.000,116,11089044,13245,0,1714023790,13034.665824589996,93.95284851000179,53474.36257896 2024-04-25,05:43:12.000,116,11089084,13325,0,1714023791,13034.692769829991,93.95284851000179,53474.35559184 2024-04-25,05:43:13.000,116,11089094,13365,0,1714023792,13034.699506140001,93.93875025000307,53474.35559184 2024-04-25,05:43:14.000,116,11089103,13485,0,1714023793,13034.712978759992,93.93875025000307,53474.397514560005 2024-04-25,05:43:15.000,116,11089085,13245,0,1714023794,13034.706242449996,93.93875025000307,53474.34161760001 2024-04-25,05:43:16.000,116,11089049,13325,0,1714023795,13034.659088280001,93.92465199000435,53474.348604720006 2024-04-25,05:43:17.000,116,11089055,13325,0,1714023796,13034.652351969991,93.89645546999964,53474.327643360004 2024-04-25,05:43:18.000,116,11089077,13085,0,1714023797,13034.706242449996,93.8682589500022,53474.42546304 2024-04-25,05:43:19.000,116,11089027,13445,0,1714023798,13034.699506140001,93.903504599999,53474.3765532 2024-04-25,05:43:20.000,116,11089037,13285,0,1714023799,13034.706242449996,93.89645546999964,53474.35559184 2024-04-25,05:43:21.000,116,11089049,13525,0,1714023800,13034.706242449996,93.89645546999964,53474.36257896 2024-04-25,05:43:22.000,116,11089016,13445,0,1714023801,13034.672560899991,93.87530808000156,53474.36956608001 2024-04-25,05:43:23.000,116,11089029,13365,0,1714023802,13034.692769829991,93.89645546999964,53474.36956608001 2024-04-25,05:43:24.000,116,11089058,12805,0,1714023803,13034.692769829991,93.88235721000092,53474.3765532 2024-04-25,05:43:25.000,116,11089085,13485,0,1714023804,13034.665824589996,93.88940634000028,53474.3765532 2024-04-25,05:43:26.000,116,11089074,13285,0,1714023805,13034.679297210001,93.86120982000284,53474.38354032 2024-04-25,05:43:27.000,116,11089055,13445,0,1714023806,13034.679297210001,93.84006243000476,53474.39052744001 2024-04-25,05:43:28.000,116,11089045,13605,0,1714023807,13034.638879350001,93.84711156000412,53474.327643360004 2024-04-25,05:43:29.000,116,11089072,13405,0,1714023808,13034.638879350001,93.83301329999813,53474.31366912 2024-04-25,05:43:30.000,116,11089045,13485,0,1714023809,13034.638879350001,93.81891503999941,53474.32065624001 2024-04-25,05:43:31.000,116,11089078,13285,0,1714023810,13034.591725179991,93.77662026000326,53474.327643360004 2024-04-25,05:43:32.000,116,11089087,13245,0,1714023811,13034.605197799996,93.79071852000197,53474.3765532 2024-04-25,05:43:33.000,116,11089022,13605,0,1714023812,13034.611934109991,93.81186591000005,53474.36257896 2024-04-25,05:43:34.000,116,11089088,13485,0,1714023813,13034.584988869996,93.78366939000261,53474.36956608001 2024-04-25,05:43:35.000,116,11089069,13565,0,1714023814,13034.564779939996,93.78366939000261,53474.38354032 2024-04-25,05:43:36.000,116,11089052,13245,0,1714023815,13034.571516249991,93.78366939000261,53474.39052744001 2024-04-25,05:43:37.000,116,11089075,13405,0,1714023816,13034.591725179991,93.76252200000454,53474.4114888 2024-04-25,05:43:38.000,116,11089028,13245,0,1714023817,13034.55804363,93.79776765000133,53474.327643360004 2024-04-25,05:43:39.000,116,11089084,13245,0,1714023818,13034.524362079996,93.7554728699979,53474.35559184 2024-04-25,05:43:40.000,116,11089093,13565,0,1714023819,13034.564779939996,93.77662026000326,53474.3765532 2024-04-25,05:43:41.000,116,11089058,13085,0,1714023820,13034.544571009996,93.7554728699979,53474.34161760001 2024-04-25,05:43:42.000,116,11089058,13245,0,1714023821,13034.5378347,93.72727635000047,53474.35559184 2024-04-25,05:43:43.000,116,11089100,13285,0,1714023822,13034.53109838999,93.73432547999982,53474.36257896 2024-04-25,05:43:44.000,116,11089096,13605,0,1714023823,13034.53109838999,93.7202272200011,53474.36257896 2024-04-25,05:43:45.000,116,11089108,13245,0,1714023824,13034.524362079996,93.71317809000175,53474.327643360004 2024-04-25,05:43:46.000,116,11089029,13245,0,1714023825,13034.504153149996,93.69203070000367,53474.33463048 2024-04-25,05:43:47.000,116,11089067,13445,0,1714023826,13034.49741684,93.68498157000431,53474.35559184 2024-04-25,05:43:48.000,116,11089092,13405,0,1714023827,13034.51088945999,93.66383417999896,53474.35559184 2024-04-25,05:43:49.000,116,11089056,13605,0,1714023828,13034.47720791,93.69203070000367,53474.327643360004 2024-04-25,05:43:50.000,116,11089042,13685,0,1714023829,13034.49741684,93.67793243999768,53474.36257896 2024-04-25,05:43:51.000,116,11089000,13285,0,1714023830,13034.524362079996,93.6567850499996,53474.327643360004 2024-04-25,05:43:52.000,116,11089031,13085,0,1714023831,13034.544571009996,93.64973592000024,53474.327643360004 2024-04-25,05:43:53.000,116,11089087,13085,0,1714023832,13034.51088945999,93.63563766000152,53474.35559184 2024-04-25,05:43:54.000,116,11089099,13325,0,1714023833,13034.51762577,93.62858853000216,53474.36956608001 2024-04-25,05:43:55.000,116,11089071,13405,0,1714023834,13034.51088945999,93.6567850499996,53474.36257896 2024-04-25,05:43:56.000,116,11089057,13245,0,1714023835,13034.483944219995,93.6215394000028,53474.29969488001 2024-04-25,05:43:57.000,116,11089036,13325,0,1714023836,13034.51762577,93.58629374999873,53474.34161760001 2024-04-25,05:43:58.000,116,11089054,13085,0,1714023837,13034.49741684,93.59334287999809,53474.278733520005 2024-04-25,05:43:59.000,116,11089078,13125,0,1714023838,13034.49741684,93.56514636000065,53474.278733520005 2024-04-25,05:44:00.000,116,11089057,13445,0,1714023839,13034.47047159999,93.59334287999809,53474.28572064 2024-04-25,05:44:01.000,116,11089035,13245,0,1714023840,13034.45026266999,93.57924461999937,53474.306682 2024-04-25,05:44:02.000,116,11089058,13285,0,1714023841,13034.45026266999,93.59334287999809,53474.27174640001 2024-04-25,05:44:03.000,116,11089037,13485,0,1714023842,13034.463735289995,93.58629374999873,53474.27174640001 2024-04-25,05:44:04.000,116,11089086,13405,0,1714023843,13034.47047159999,93.55104810000194,53474.27174640001 2024-04-25,05:44:05.000,116,11089024,13725,0,1714023844,13034.443526359995,93.5228515800045,53474.32065624001 2024-04-25,05:44:06.000,116,11089048,13605,0,1714023845,13034.43679005,93.52990071000386,53474.25777216 2024-04-25,05:44:07.000,116,11089109,13725,0,1714023846,13034.45699898,93.54399897000258,53474.306682 2024-04-25,05:44:08.000,116,11089065,13845,0,1714023847,13034.43005373999,93.5087533199985,53474.306682 2024-04-25,05:44:09.000,116,11089056,13525,0,1714023848,13034.403108499995,93.5087533199985,53474.25078504001 2024-04-25,05:44:10.000,116,11089039,13285,0,1714023849,13034.45026266999,93.53694984000322,53474.29969488001 2024-04-25,05:44:11.000,116,11089054,13565,0,1714023850,13034.39637219,93.51580244999786,53474.229823680005 2024-04-25,05:44:12.000,116,11089085,13165,0,1714023851,13034.39637219,93.49465505999979,53474.25078504001 2024-04-25,05:44:13.000,116,11089060,13525,0,1714023852,13034.36942694999,93.46645854000235,53474.26475928 2024-04-25,05:44:14.000,116,11089101,13605,0,1714023853,13034.38963587999,93.5087533199985,53474.32065624001 2024-04-25,05:44:15.000,116,11089044,13165,0,1714023854,13034.403108499995,93.51580244999786,53474.25078504001 2024-04-25,05:44:16.000,116,11089030,13325,0,1714023855,13034.362690639995,93.5087533199985,53474.27174640001 2024-04-25,05:44:17.000,116,11089071,13085,0,1714023856,13034.342481709995,93.49465505999979,53474.24379792 2024-04-25,05:44:18.000,116,11089020,13085,0,1714023857,13034.31553647,93.49465505999979,53474.19488808 2024-04-25,05:44:19.000,116,11089043,13325,0,1714023858,13034.35595433,93.47350767000171,53474.18790096 2024-04-25,05:44:20.000,116,11089061,13005,0,1714023859,13034.35595433,93.51580244999786,53474.229823680005 2024-04-25,05:44:21.000,116,11089079,13645,0,1714023860,13034.36942694999,93.50170418999915,53474.2368108 2024-04-25,05:44:22.000,116,11089060,13125,0,1714023861,13034.362690639995,93.47350767000171,53474.20886232 2024-04-25,05:44:23.000,116,11089075,13445,0,1714023862,13034.3357454,93.44531115000427,53474.22283656001 2024-04-25,05:44:24.000,116,11089019,13525,0,1714023863,13034.37616326,93.43826202000491,53474.21584944 2024-04-25,05:44:25.000,116,11089031,13005,0,1714023864,13034.342481709995,93.45236028000363,53474.22283656001 2024-04-25,05:44:26.000,116,11089015,13445,0,1714023865,13034.32900908999,93.39596724000148,53474.180913840006 2024-04-25,05:44:27.000,116,11089031,13285,0,1714023866,13034.29532754,93.41711462999956,53474.20886232 2024-04-25,05:44:28.000,116,11089048,13605,0,1714023867,13034.322272779995,93.42416375999892,53474.21584944 2024-04-25,05:44:29.000,116,11089079,13525,0,1714023868,13034.32900908999,93.39596724000148,53474.22283656001 2024-04-25,05:44:30.000,116,11089050,13365,0,1714023869,13034.31553647,93.40301637000084,53474.20886232 2024-04-25,05:44:31.000,116,11089048,13245,0,1714023870,13034.322272779995,93.40301637000084,53474.18790096 2024-04-25,05:44:32.000,116,11089053,13525,0,1714023871,13034.3357454,93.36777072000405,53474.20886232 2024-04-25,05:44:33.000,116,11089060,13365,0,1714023872,13034.30880015999,93.40301637000084,53474.20187520001 2024-04-25,05:44:34.000,116,11089071,13525,0,1714023873,13034.26838229999,93.38186898000276,53474.13899112 2024-04-25,05:44:35.000,116,11089053,13765,0,1714023874,13034.302063849995,93.38891811000212,53474.20187520001 2024-04-25,05:44:36.000,116,11089052,13165,0,1714023875,13034.3357454,93.36072159000469,53474.20187520001 2024-04-25,05:44:37.000,116,11089057,13445,0,1714023876,13034.31553647,93.33957419999933,53474.1669396 2024-04-25,05:44:38.000,116,11089115,13405,0,1714023877,13034.342481709995,93.35367245999805,53474.180913840006 2024-04-25,05:44:39.000,116,11089032,13445,0,1714023878,13034.32900908999,93.33957419999933,53474.15296536001 2024-04-25,05:44:40.000,116,11089028,13445,0,1714023879,13034.30880015999,93.33252506999997,53474.180913840006 2024-04-25,05:44:41.000,116,11089062,12925,0,1714023880,13034.37616326,93.35367245999805,53474.1669396 2024-04-25,05:44:42.000,116,11089068,13285,0,1714023881,13034.322272779995,93.36072159000469,53474.15296536001 2024-04-25,05:44:43.000,116,11089061,13525,0,1714023882,13034.27511861,93.33252506999997,53474.13200400001 2024-04-25,05:44:44.000,116,11089014,13285,0,1714023883,13034.29532754,93.31842681000126,53474.13899112 2024-04-25,05:44:45.000,116,11089077,13605,0,1714023884,13034.322272779995,93.30432855000254,53474.15296536001 2024-04-25,05:44:46.000,116,11089023,13245,0,1714023885,13034.28859122999,93.30432855000254,53474.159952480004 2024-04-25,05:44:47.000,116,11089029,13645,0,1714023886,13034.281854919995,93.36072159000469,53474.13899112 2024-04-25,05:44:48.000,116,11089053,13245,0,1714023887,13034.30880015999,93.33957419999933,53474.159952480004 2024-04-25,05:44:49.000,116,11089045,13285,0,1714023888,13034.30880015999,93.26908289999847,53474.18790096 2024-04-25,05:44:50.000,116,11089025,13485,0,1714023889,13034.302063849995,93.28318116000446,53474.17392672001 2024-04-25,05:44:51.000,116,11089065,13685,0,1714023890,13034.26838229999,93.29023029000382,53474.13200400001 2024-04-25,05:44:52.000,116,11089059,13205,0,1714023891,13034.241437059994,93.30432855000254,53474.1669396 2024-04-25,05:44:53.000,116,11089024,13525,0,1714023892,13034.30880015999,93.32547594000062,53474.15296536001 2024-04-25,05:44:54.000,116,11089056,13805,0,1714023893,13034.28859122999,93.2620337699991,53474.159952480004 2024-04-25,05:44:55.000,116,11089039,13445,0,1714023894,13034.29532754,93.28318116000446,53474.13899112 2024-04-25,05:44:56.000,116,11089082,13565,0,1714023895,13034.28859122999,93.28318116000446,53474.180913840006 2024-04-25,05:44:57.000,116,11089066,13205,0,1714023896,13034.3357454,93.28318116000446,53474.14597824 2024-04-25,05:44:58.000,116,11089062,13445,0,1714023897,13034.342481709995,93.28318116000446,53474.13200400001 2024-04-25,05:44:59.000,116,11089014,13725,0,1714023898,13034.3357454,93.3113776800019,53474.12501688001 2024-04-25,05:45:00.000,116,11089048,13445,0,1714023899,13034.28859122999,93.32547594000062,53474.0970684 2024-04-25,05:45:01.000,116,11089029,13325,0,1714023900,13034.302063849995,93.33957419999933,53474.12501688001 2024-04-25,05:45:02.000,116,11089078,13645,0,1714023901,13034.29532754,93.33957419999933,53474.0970684 2024-04-25,05:45:03.000,116,11089020,13645,0,1714023902,13034.32900908999,93.36072159000469,53474.159952480004 2024-04-25,05:45:04.000,116,11088988,13365,0,1714023903,13034.322272779995,93.35367245999805,53474.08309416001 2024-04-25,05:45:05.000,116,11089010,13605,0,1714023904,13034.322272779995,93.35367245999805,53474.15296536001 2024-04-25,05:45:06.000,116,11089039,13365,0,1714023905,13034.3357454,93.33957419999933,53474.11802976 2024-04-25,05:45:07.000,116,11089030,13605,0,1714023906,13034.342481709995,93.36777072000405,53474.111042640005 2024-04-25,05:45:08.000,116,11089036,13285,0,1714023907,13034.362690639995,93.3748198500034,53474.09008128 2024-04-25,05:45:09.000,116,11089036,13485,0,1714023908,13034.362690639995,93.33252506999997,53474.13899112 2024-04-25,05:45:10.000,116,11089010,13765,0,1714023909,13034.36942694999,93.34662332999869,53474.10405552001 2024-04-25,05:45:11.000,116,11089029,13605,0,1714023910,13034.382899569995,93.36072159000469,53474.09008128 2024-04-25,05:45:12.000,116,11089025,13485,0,1714023911,13034.403108499995,93.34662332999869,53474.12501688001 2024-04-25,05:45:13.000,116,11089043,13525,0,1714023912,13034.403108499995,93.34662332999869,53474.09008128 2024-04-25,05:45:14.000,116,11089047,13285,0,1714023913,13034.39637219,93.35367245999805,53474.04117144 2024-04-25,05:45:15.000,116,11089029,13205,0,1714023914,13034.43679005,93.36777072000405,53474.07610704 2024-04-25,05:45:16.000,116,11089077,13285,0,1714023915,13034.43679005,93.35367245999805,53474.13200400001 2024-04-25,05:45:17.000,116,11089008,13685,0,1714023916,13034.43679005,93.31842681000126,53474.09008128 2024-04-25,05:45:18.000,116,11089001,13125,0,1714023917,13034.45699898,93.31842681000126,53474.10405552001 2024-04-25,05:45:19.000,116,11089028,13485,0,1714023918,13034.524362079996,93.33252506999997,53474.111042640005 2024-04-25,05:45:20.000,116,11089021,13885,0,1714023919,13034.504153149996,93.35367245999805,53474.07610704 2024-04-25,05:45:21.000,116,11089088,13485,0,1714023920,13034.504153149996,93.32547594000062,53474.0970684 2024-04-25,05:45:22.000,116,11089068,13685,0,1714023921,13034.55804363,93.31842681000126,53474.12501688001 2024-04-25,05:45:23.000,116,11089054,13565,0,1714023922,13034.584988869996,93.3113776800019,53474.12501688001 2024-04-25,05:45:24.000,116,11089011,13525,0,1714023923,13034.57825256,93.36777072000405,53474.09008128 2024-04-25,05:45:25.000,116,11089035,13525,0,1714023924,13034.591725179991,93.34662332999869,53474.12501688001 2024-04-25,05:45:26.000,116,11089021,13645,0,1714023925,13034.605197799996,93.32547594000062,53474.12501688001 2024-04-25,05:45:27.000,116,11089050,13445,0,1714023926,13034.61867042,93.35367245999805,53474.11802976 2024-04-25,05:45:28.000,116,11089023,13485,0,1714023927,13034.638879350001,93.3113776800019,53474.09008128 2024-04-25,05:45:29.000,116,11089033,13645,0,1714023928,13034.645615659996,93.34662332999869,53474.14597824 2024-04-25,05:45:30.000,116,11089025,13405,0,1714023929,13034.659088280001,93.31842681000126,53474.07610704 2024-04-25,05:45:31.000,116,11089049,13485,0,1714023930,13034.665824589996,93.29727942000318,53474.13899112 2024-04-25,05:45:32.000,116,11089088,13565,0,1714023931,13034.706242449996,93.34662332999869,53474.159952480004 2024-04-25,05:45:33.000,116,11089045,13525,0,1714023932,13034.733187689992,93.33252506999997,53474.13899112 2024-04-25,05:45:34.000,116,11089043,13765,0,1714023933,13034.726451379996,93.30432855000254,53474.159952480004 2024-04-25,05:45:35.000,116,11089075,13445,0,1714023934,13034.746660309997,93.29727942000318,53474.159952480004 2024-04-25,05:45:36.000,116,11089037,13685,0,1714023935,13034.726451379996,93.31842681000126,53474.15296536001 2024-04-25,05:45:37.000,116,11089051,13925,0,1714023936,13034.766869239997,93.33252506999997,53474.22283656001 2024-04-25,05:45:38.000,116,11089044,13445,0,1714023937,13034.780341860001,93.30432855000254,53474.21584944 2024-04-25,05:45:39.000,116,11089054,13805,0,1714023938,13034.793814479992,93.35367245999805,53474.19488808 2024-04-25,05:45:40.000,116,11089020,13365,0,1714023939,13034.787078169997,93.32547594000062,53474.20886232 2024-04-25,05:45:41.000,116,11089055,13565,0,1714023940,13034.861177580002,93.33252506999997,53474.180913840006 2024-04-25,05:45:42.000,116,11089052,13325,0,1714023941,13034.854441269992,93.3113776800019,53474.20886232 2024-04-25,05:45:43.000,116,11089064,13605,0,1714023942,13034.854441269992,93.32547594000062,53474.22283656001 2024-04-25,05:45:44.000,116,11089057,13565,0,1714023943,13034.888122819997,93.32547594000062,53474.159952480004 2024-04-25,05:45:45.000,116,11089020,13405,0,1714023944,13034.888122819997,93.33957419999933,53474.229823680005 2024-04-25,05:45:46.000,116,11089059,13765,0,1714023945,13034.901595440002,93.33957419999933,53474.25078504001 2024-04-25,05:45:47.000,116,11089048,13405,0,1714023946,13034.901595440002,93.31842681000126,53474.27174640001 2024-04-25,05:45:48.000,116,11089060,13405,0,1714023947,13034.915068059992,93.35367245999805,53474.2368108 2024-04-25,05:45:49.000,116,11089064,13285,0,1714023948,13034.975694849993,93.36072159000469,53474.24379792 2024-04-25,05:45:50.000,116,11089089,13605,0,1714023949,13034.962222230002,93.34662332999869,53474.22283656001 2024-04-25,05:45:51.000,116,11089044,13485,0,1714023950,13035.009376399998,93.3748198500034,53474.29270776001 2024-04-25,05:45:52.000,116,11089036,13445,0,1714023951,13034.982431160002,93.34662332999869,53474.26475928 2024-04-25,05:45:53.000,116,11089042,13605,0,1714023952,13034.968958539997,93.39596724000148,53474.25777216 2024-04-25,05:45:54.000,116,11089028,13525,0,1714023953,13034.962222230002,93.38891811000212,53474.278733520005 2024-04-25,05:45:55.000,116,11089059,13725,0,1714023954,13034.989167469997,93.38891811000212,53474.26475928 2024-04-25,05:45:56.000,116,11089060,12925,0,1714023955,13034.989167469997,93.39596724000148,53474.27174640001 2024-04-25,05:45:57.000,116,11089094,13445,0,1714023956,13035.016112709993,93.38891811000212,53474.29969488001 2024-04-25,05:45:58.000,116,11088998,13285,0,1714023957,13035.022849020002,93.36777072000405,53474.27174640001 2024-04-25,05:45:59.000,116,11089098,13205,0,1714023958,13035.043057950003,93.36777072000405,53474.278733520005 2024-04-25,05:46:00.000,116,11089031,13645,0,1714023959,13035.076739499993,93.4100655000002,53474.306682 2024-04-25,05:46:01.000,116,11089037,14005,0,1714023960,13035.063266880003,93.39596724000148,53474.306682 2024-04-25,05:46:02.000,116,11089046,13445,0,1714023961,13035.056530569993,93.38891811000212,53474.25078504001 2024-04-25,05:46:03.000,116,11089061,13205,0,1714023962,13035.076739499993,93.3748198500034,53474.29270776001 2024-04-25,05:46:04.000,116,11089014,13325,0,1714023963,13035.063266880003,93.38891811000212,53474.2368108 2024-04-25,05:46:05.000,116,11089073,13565,0,1714023964,13035.049794259998,93.4100655000002,53474.29969488001 2024-04-25,05:46:06.000,116,11089076,13365,0,1714023965,13035.076739499993,93.39596724000148,53474.327643360004 2024-04-25,05:46:07.000,116,11089028,13485,0,1714023966,13035.090212119998,93.4100655000002,53474.25777216 2024-04-25,05:46:08.000,116,11089060,13365,0,1714023967,13035.103684739988,93.39596724000148,53474.26475928 2024-04-25,05:46:09.000,116,11089005,13485,0,1714023968,13035.096948429993,93.40301637000084,53474.306682 2024-04-25,05:46:10.000,116,11089030,13405,0,1714023969,13035.103684739988,93.43121288999828,53474.25777216 2024-04-25,05:46:11.000,116,11088991,13365,0,1714023970,13035.144102599988,93.43121288999828,53474.29969488001 2024-04-25,05:46:12.000,116,11089033,13605,0,1714023971,13035.144102599988,93.43121288999828,53474.29270776001 2024-04-25,05:46:13.000,116,11089045,13245,0,1714023972,13035.150838909998,93.43121288999828,53474.29969488001 2024-04-25,05:46:14.000,116,11089031,13445,0,1714023973,13035.144102599988,93.41711462999956,53474.306682 2024-04-25,05:46:15.000,116,11089049,13245,0,1714023974,13035.123893669988,93.38891811000212,53474.327643360004 2024-04-25,05:46:16.000,116,11089066,13365,0,1714023975,13035.164311529988,93.40301637000084,53474.29270776001 2024-04-25,05:46:17.000,116,11089065,13965,0,1714023976,13035.197993079993,93.43826202000491,53474.306682 2024-04-25,05:46:18.000,116,11089058,13685,0,1714023977,13035.204729389989,93.44531115000427,53474.32065624001 2024-04-25,05:46:19.000,116,11089071,13725,0,1714023978,13035.218202009994,93.4100655000002,53474.29270776001 2024-04-25,05:46:20.000,116,11089039,13485,0,1714023979,13035.231674629998,93.41711462999956,53474.31366912 2024-04-25,05:46:21.000,116,11089061,13285,0,1714023980,13035.245147249989,93.44531115000427,53474.32065624001 2024-04-25,05:46:22.000,116,11089036,13245,0,1714023981,13035.245147249989,93.45940941000299,53474.327643360004 2024-04-25,05:46:23.000,116,11089091,13525,0,1714023982,13035.265356179989,93.42416375999892,53474.34161760001 2024-04-25,05:46:24.000,116,11089095,13645,0,1714023983,13035.292301419999,93.43826202000491,53474.35559184 2024-04-25,05:46:25.000,116,11089041,13085,0,1714023984,13035.285565109989,93.44531115000427,53474.348604720006 2024-04-25,05:46:26.000,116,11089045,13565,0,1714023985,13035.312510349999,93.41711462999956,53474.34161760001 2024-04-25,05:46:27.000,116,11089090,13805,0,1714023986,13035.34619189999,93.43826202000491,53474.306682 2024-04-25,05:46:28.000,116,11089070,13725,0,1714023987,13035.278828799994,93.42416375999892,53474.327643360004 2024-04-25,05:46:29.000,116,11089019,13445,0,1714023988,13035.319246659994,93.43826202000491,53474.28572064 2024-04-25,05:46:30.000,116,11089051,13485,0,1714023989,13035.32598296999,93.43826202000491,53474.36956608001 2024-04-25,05:46:31.000,116,11089055,13765,0,1714023990,13035.319246659994,93.40301637000084,53474.33463048 2024-04-25,05:46:32.000,116,11089067,13285,0,1714023991,13035.34619189999,93.42416375999892,53474.31366912 2024-04-25,05:46:33.000,116,11089084,13205,0,1714023992,13035.36640082999,93.41711462999956,53474.34161760001 2024-04-25,05:46:34.000,116,11089080,13405,0,1714023993,13035.36640082999,93.43121288999828,53474.29969488001 2024-04-25,05:46:35.000,116,11089035,13165,0,1714023994,13035.36640082999,93.4100655000002,53474.32065624001 2024-04-25,05:46:36.000,116,11089094,13685,0,1714023995,13035.400082379994,93.43121288999828,53474.35559184 2024-04-25,05:46:37.000,116,11089031,13245,0,1714023996,13035.39334607,93.43121288999828,53474.397514560005 2024-04-25,05:46:38.000,116,11089047,13805,0,1714023997,13035.40681868999,93.43121288999828,53474.34161760001 2024-04-25,05:46:39.000,116,11089038,13605,0,1714023998,13035.420291309994,93.41711462999956,53474.33463048 2024-04-25,05:46:40.000,116,11089036,13325,0,1714023999,13035.44723654999,93.4100655000002,53474.36257896 2024-04-25,05:46:41.000,116,11089033,13765,0,1714024000,13035.420291309994,93.41711462999956,53474.45341152 2024-04-25,05:46:42.000,116,11089052,13725,0,1714024001,13035.44723654999,93.41711462999956,53474.38354032 2024-04-25,05:46:43.000,116,11089049,13565,0,1714024002,13035.440500239994,93.42416375999892,53474.39052744001 2024-04-25,05:46:44.000,116,11089078,13365,0,1714024003,13035.43376393,93.45236028000363,53474.397514560005 2024-04-25,05:46:45.000,116,11089061,13605,0,1714024004,13035.480918099995,93.43121288999828,53474.41847592001 2024-04-25,05:46:46.000,116,11089044,13605,0,1714024005,13035.47418179,93.41711462999956,53474.36257896 2024-04-25,05:46:47.000,116,11089035,13365,0,1714024006,13035.49439072,93.44531115000427,53474.3765532 2024-04-25,05:46:48.000,116,11089051,13605,0,1714024007,13035.48765440999,93.42416375999892,53474.41847592001 2024-04-25,05:46:49.000,116,11089062,13565,0,1714024008,13035.51459965,93.44531115000427,53474.348604720006 2024-04-25,05:46:50.000,116,11089090,13405,0,1714024009,13035.541544889995,93.47350767000171,53474.40450168 2024-04-25,05:46:51.000,116,11089053,13485,0,1714024010,13035.521335959995,93.45940941000299,53474.40450168 2024-04-25,05:46:52.000,116,11089060,13725,0,1714024011,13035.51459965,93.43121288999828,53474.40450168 2024-04-25,05:46:53.000,116,11089061,13405,0,1714024012,13035.54828119999,93.43826202000491,53474.41847592001 2024-04-25,05:46:54.000,116,11089031,13485,0,1714024013,13035.52807226999,93.47350767000171,53474.39052744001 2024-04-25,05:46:55.000,116,11089087,13685,0,1714024014,13035.56849012999,93.43826202000491,53474.397514560005 2024-04-25,05:46:56.000,116,11089051,13605,0,1714024015,13035.501127029995,93.45236028000363,53474.36956608001 2024-04-25,05:46:57.000,116,11089105,13285,0,1714024016,13035.541544889995,93.43121288999828,53474.39052744001 2024-04-25,05:46:58.000,116,11089067,13685,0,1714024017,13035.541544889995,93.41711462999956,53474.42546304 2024-04-25,05:46:59.000,116,11089027,13605,0,1714024018,13035.51459965,93.4100655000002,53474.40450168 2024-04-25,05:47:00.000,116,11089077,13565,0,1714024019,13035.52807226999,93.4100655000002,53474.36956608001 2024-04-25,05:47:01.000,116,11089055,13765,0,1714024020,13035.53480858,93.4100655000002,53474.40450168 2024-04-25,05:47:02.000,116,11089103,13165,0,1714024021,13035.48765440999,93.42416375999892,53474.3765532 2024-04-25,05:47:03.000,116,11089074,13765,0,1714024022,13035.53480858,93.38186898000276,53474.46039864001 2024-04-25,05:47:04.000,116,11089043,13845,0,1714024023,13035.49439072,93.38186898000276,53474.47437288 2024-04-25,05:47:05.000,116,11089054,13805,0,1714024024,13035.53480858,93.4100655000002,53474.36956608001 2024-04-25,05:47:06.000,116,11089027,13805,0,1714024025,13035.55501751,93.3748198500034,53474.42546304 2024-04-25,05:47:07.000,116,11089075,13485,0,1714024026,13035.52807226999,93.39596724000148,53474.397514560005 2024-04-25,05:47:08.000,116,11089055,13725,0,1714024027,13035.541544889995,93.41711462999956,53474.38354032 2024-04-25,05:47:09.000,116,11089068,13925,0,1714024028,13035.541544889995,93.3748198500034,53474.35559184 2024-04-25,05:47:10.000,116,11089024,13325,0,1714024029,13035.56849012999,93.39596724000148,53474.39052744001 2024-04-25,05:47:11.000,116,11089047,13565,0,1714024030,13035.52807226999,93.40301637000084,53474.36257896 2024-04-25,05:47:12.000,116,11089068,13365,0,1714024031,13035.53480858,93.39596724000148,53474.3765532 2024-04-25,05:47:13.000,116,11089012,13325,0,1714024032,13035.561753819995,93.38891811000212,53474.35559184 2024-04-25,05:47:14.000,116,11089050,13525,0,1714024033,13035.561753819995,93.39596724000148,53474.327643360004 2024-04-25,05:47:15.000,116,11089010,13205,0,1714024034,13035.54828119999,93.38186898000276,53474.39052744001 2024-04-25,05:47:16.000,116,11089038,13525,0,1714024035,13035.561753819995,93.34662332999869,53474.36956608001 2024-04-25,05:47:17.000,116,11089101,13565,0,1714024036,13035.57522644,93.36072159000469,53474.4114888 2024-04-25,05:47:18.000,116,11089048,13325,0,1714024037,13035.541544889995,93.38186898000276,53474.36956608001 2024-04-25,05:47:19.000,116,11089069,13765,0,1714024038,13035.55501751,93.39596724000148,53474.3765532 2024-04-25,05:47:20.000,116,11089085,13485,0,1714024039,13035.561753819995,93.38891811000212,53474.3765532 2024-04-25,05:47:21.000,116,11089085,13405,0,1714024040,13035.561753819995,93.38186898000276,53474.40450168 2024-04-25,05:47:22.000,116,11089021,13405,0,1714024041,13035.57522644,93.3748198500034,53474.348604720006 2024-04-25,05:47:23.000,116,11089072,13325,0,1714024042,13035.54828119999,93.35367245999805,53474.4114888 2024-04-25,05:47:24.000,116,11089055,13525,0,1714024043,13035.541544889995,93.38891811000212,53474.36956608001 2024-04-25,05:47:25.000,116,11089048,13485,0,1714024044,13035.55501751,93.39596724000148,53474.33463048 2024-04-25,05:47:26.000,116,11089047,13405,0,1714024045,13035.581962749995,93.38186898000276,53474.348604720006 2024-04-25,05:47:27.000,116,11089059,13365,0,1714024046,13035.59543537,93.38186898000276,53474.35559184 2024-04-25,05:47:28.000,116,11089066,13285,0,1714024047,13035.541544889995,93.36777072000405,53474.39052744001 2024-04-25,05:47:29.000,116,11089060,13485,0,1714024048,13035.58869905999,93.3748198500034,53474.36956608001 2024-04-25,05:47:30.000,116,11089043,13605,0,1714024049,13035.57522644,93.38891811000212,53474.348604720006 2024-04-25,05:47:31.000,116,11089095,13405,0,1714024050,13035.561753819995,93.38186898000276,53474.36257896 2024-04-25,05:47:32.000,116,11089075,13245,0,1714024051,13035.51459965,93.38186898000276,53474.32065624001 2024-04-25,05:47:33.000,116,11089059,13565,0,1714024052,13035.52807226999,93.39596724000148,53474.34161760001 2024-04-25,05:47:34.000,116,11089110,13325,0,1714024053,13035.51459965,93.42416375999892,53474.34161760001 2024-04-25,05:47:35.000,116,11089004,13485,0,1714024054,13035.49439072,93.38891811000212,53474.34161760001 2024-04-25,05:47:36.000,116,11089104,13285,0,1714024055,13035.541544889995,93.40301637000084,53474.348604720006 2024-04-25,05:47:37.000,116,11089062,13605,0,1714024056,13035.541544889995,93.40301637000084,53474.327643360004 2024-04-25,05:47:38.000,116,11089027,13765,0,1714024057,13035.561753819995,93.40301637000084,53474.29969488001 2024-04-25,05:47:39.000,116,11089061,13805,0,1714024058,13035.53480858,93.35367245999805,53474.33463048 2024-04-25,05:47:40.000,116,11089078,13405,0,1714024059,13035.541544889995,93.35367245999805,53474.33463048 2024-04-25,05:47:41.000,116,11089050,13525,0,1714024060,13035.51459965,93.32547594000062,53474.348604720006 2024-04-25,05:47:42.000,116,11089084,13765,0,1714024061,13035.50786333999,93.33957419999933,53474.36956608001 2024-04-25,05:47:43.000,116,11089065,13565,0,1714024062,13035.48765440999,93.35367245999805,53474.327643360004 2024-04-25,05:47:44.000,116,11089047,14045,0,1714024063,13035.48765440999,93.3748198500034,53474.38354032 2024-04-25,05:47:45.000,116,11089065,13405,0,1714024064,13035.521335959995,93.35367245999805,53474.39052744001 2024-04-25,05:47:46.000,116,11089050,13525,0,1714024065,13035.521335959995,93.33957419999933,53474.33463048 2024-04-25,05:47:47.000,116,11089017,13445,0,1714024066,13035.49439072,93.39596724000148,53474.33463048 2024-04-25,05:47:48.000,116,11089081,13925,0,1714024067,13035.521335959995,93.36072159000469,53474.34161760001 2024-04-25,05:47:49.000,116,11089049,13525,0,1714024068,13035.51459965,93.34662332999869,53474.31366912 2024-04-25,05:47:50.000,116,11089065,13605,0,1714024069,13035.51459965,93.35367245999805,53474.306682 2024-04-25,05:47:51.000,116,11089092,13645,0,1714024070,13035.51459965,93.35367245999805,53474.32065624001 2024-04-25,05:47:52.000,116,11089055,13765,0,1714024071,13035.51459965,93.3748198500034,53474.306682 2024-04-25,05:47:53.000,116,11089054,13405,0,1714024072,13035.55501751,93.33957419999933,53474.28572064 2024-04-25,05:47:54.000,116,11089103,13565,0,1714024073,13035.55501751,93.32547594000062,53474.278733520005 2024-04-25,05:47:55.000,116,11089029,13405,0,1714024074,13035.54828119999,93.33252506999997,53474.34161760001 2024-04-25,05:47:56.000,116,11089022,13485,0,1714024075,13035.521335959995,93.32547594000062,53474.33463048 2024-04-25,05:47:57.000,116,11089059,13205,0,1714024076,13035.53480858,93.33957419999933,53474.32065624001 2024-04-25,05:47:58.000,116,11089065,13325,0,1714024077,13035.51459965,93.31842681000126,53474.27174640001 2024-04-25,05:47:59.000,116,11089029,13605,0,1714024078,13035.561753819995,93.33252506999997,53474.29270776001 2024-04-25,05:48:00.000,116,11089024,13885,0,1714024079,13035.541544889995,93.33957419999933,53474.2368108 2024-04-25,05:48:01.000,116,11089055,13485,0,1714024080,13035.54828119999,93.32547594000062,53474.306682 2024-04-25,05:48:02.000,116,11089042,13725,0,1714024081,13035.53480858,93.33252506999997,53474.306682 2024-04-25,05:48:03.000,116,11089065,13485,0,1714024082,13035.541544889995,93.30432855000254,53474.27174640001 2024-04-25,05:48:04.000,116,11089032,13605,0,1714024083,13035.55501751,93.32547594000062,53474.29969488001 2024-04-25,05:48:05.000,116,11089076,13365,0,1714024084,13035.55501751,93.32547594000062,53474.27174640001 2024-04-25,05:48:06.000,116,11089076,13445,0,1714024085,13035.56849012999,93.31842681000126,53474.327643360004 2024-04-25,05:48:07.000,116,11089078,13485,0,1714024086,13035.59543537,93.33252506999997,53474.34161760001 2024-04-25,05:48:08.000,116,11089101,13245,0,1714024087,13035.53480858,93.33252506999997,53474.35559184 2024-04-25,05:48:09.000,116,11089041,13565,0,1714024088,13035.52807226999,93.33957419999933,53474.26475928 2024-04-25,05:48:10.000,116,11089086,13285,0,1714024089,13035.56849012999,93.34662332999869,53474.28572064 2024-04-25,05:48:11.000,116,11089063,13525,0,1714024090,13035.541544889995,93.32547594000062,53474.327643360004 2024-04-25,05:48:12.000,116,11089080,13445,0,1714024091,13035.581962749995,93.33957419999933,53474.33463048 2024-04-25,05:48:13.000,116,11089089,13245,0,1714024092,13035.56849012999,93.34662332999869,53474.327643360004 2024-04-25,05:48:14.000,116,11089097,13725,0,1714024093,13035.56849012999,93.33252506999997,53474.35559184 2024-04-25,05:48:15.000,116,11089067,13605,0,1714024094,13035.58869905999,93.29023029000382,53474.32065624001 2024-04-25,05:48:16.000,116,11089064,13565,0,1714024095,13035.56849012999,93.31842681000126,53474.306682 2024-04-25,05:48:17.000,116,11089074,13205,0,1714024096,13035.60890798999,93.30432855000254,53474.306682 2024-04-25,05:48:18.000,116,11089084,13925,0,1714024097,13035.59543537,93.30432855000254,53474.306682 2024-04-25,05:48:19.000,116,11089044,13525,0,1714024098,13035.57522644,93.33957419999933,53474.306682 2024-04-25,05:48:20.000,116,11089073,13405,0,1714024099,13035.60890798999,93.34662332999869,53474.306682 2024-04-25,05:48:21.000,116,11089040,13245,0,1714024100,13035.60890798999,93.31842681000126,53474.36257896 2024-04-25,05:48:22.000,116,11089096,13685,0,1714024101,13035.59543537,93.26908289999847,53474.31366912 2024-04-25,05:48:23.000,116,11089082,13525,0,1714024102,13035.59543537,93.29023029000382,53474.327643360004 2024-04-25,05:48:24.000,116,11089081,13405,0,1714024103,13035.581962749995,93.28318116000446,53474.348604720006 2024-04-25,05:48:25.000,116,11089057,13645,0,1714024104,13035.58869905999,93.30432855000254,53474.25078504001 2024-04-25,05:48:26.000,116,11089069,13765,0,1714024105,13035.53480858,93.28318116000446,53474.278733520005 2024-04-25,05:48:27.000,116,11089043,13485,0,1714024106,13035.56849012999,93.26908289999847,53474.28572064 2024-04-25,05:48:28.000,116,11089059,13485,0,1714024107,13035.57522644,93.2620337699991,53474.31366912 2024-04-25,05:48:29.000,116,11089097,13645,0,1714024108,13035.56849012999,93.24793551000039,53474.278733520005 2024-04-25,05:48:30.000,116,11089076,13285,0,1714024109,13035.581962749995,93.26908289999847,53474.327643360004 2024-04-25,05:48:31.000,116,11089072,13245,0,1714024110,13035.53480858,93.2620337699991,53474.26475928 2024-04-25,05:48:32.000,116,11089084,13685,0,1714024111,13035.521335959995,93.27613202999783,53474.306682 2024-04-25,05:48:33.000,116,11089070,13605,0,1714024112,13035.50786333999,93.24793551000039,53474.34161760001 2024-04-25,05:48:34.000,116,11089094,13805,0,1714024113,13035.54828119999,93.2620337699991,53474.32065624001 2024-04-25,05:48:35.000,116,11089051,13525,0,1714024114,13035.521335959995,93.25498463999975,53474.2368108 2024-04-25,05:48:36.000,116,11089050,13245,0,1714024115,13035.51459965,93.28318116000446,53474.25078504001 2024-04-25,05:48:37.000,116,11089101,13365,0,1714024116,13035.521335959995,93.2620337699991,53474.278733520005 2024-04-25,05:48:38.000,116,11089087,13525,0,1714024117,13035.521335959995,93.24088638000103,53474.28572064 2024-04-25,05:48:39.000,116,11089076,13445,0,1714024118,13035.55501751,93.24793551000039,53474.278733520005 2024-04-25,05:48:40.000,116,11089087,13645,0,1714024119,13035.521335959995,93.2620337699991,53474.27174640001 2024-04-25,05:48:41.000,116,11089064,13925,0,1714024120,13035.50786333999,93.2620337699991,53474.20886232 2024-04-25,05:48:42.000,116,11089088,13765,0,1714024121,13035.49439072,93.27613202999783,53474.22283656001 2024-04-25,05:48:43.000,116,11089122,13405,0,1714024122,13035.44723654999,93.24088638000103,53474.19488808 2024-04-25,05:48:44.000,116,11089043,13645,0,1714024123,13035.46744547999,93.24793551000039,53474.1669396 2024-04-25,05:48:45.000,116,11089063,13645,0,1714024124,13035.50786333999,93.2620337699991,53474.20187520001 2024-04-25,05:48:46.000,116,11089062,13765,0,1714024125,13035.480918099995,93.24088638000103,53474.21584944 2024-04-25,05:48:47.000,116,11089066,13165,0,1714024126,13035.49439072,93.22678812000231,53474.229823680005 2024-04-25,05:48:48.000,116,11089097,13405,0,1714024127,13035.45397286,93.2620337699991,53474.15296536001 2024-04-25,05:48:49.000,116,11089026,13325,0,1714024128,13035.45397286,93.24793551000039,53474.20886232 2024-04-25,05:48:50.000,116,11089063,13405,0,1714024129,13035.460709169995,93.23383725000167,53474.22283656001 2024-04-25,05:48:51.000,116,11089043,13285,0,1714024130,13035.44723654999,93.22678812000231,53474.17392672001 2024-04-25,05:48:52.000,116,11089045,13525,0,1714024131,13035.44723654999,93.23383725000167,53474.180913840006 2024-04-25,05:48:53.000,116,11089074,13685,0,1714024132,13035.46744547999,93.2126898600036,53474.19488808 2024-04-25,05:48:54.000,116,11089032,13885,0,1714024133,13035.413555,93.20564073000423,53474.1669396 2024-04-25,05:48:55.000,116,11089092,13445,0,1714024134,13035.45397286,93.21973899000295,53474.15296536001 2024-04-25,05:48:56.000,116,11089121,13525,0,1714024135,13035.413555,93.23383725000167,53474.20187520001 2024-04-25,05:48:57.000,116,11089047,13405,0,1714024136,13035.400082379994,93.24088638000103,53474.17392672001 2024-04-25,05:48:58.000,116,11089081,13405,0,1714024137,13035.44723654999,93.23383725000167,53474.17392672001 2024-04-25,05:48:59.000,116,11089038,13525,0,1714024138,13035.40681868999,93.23383725000167,53474.18790096 2024-04-25,05:49:00.000,116,11089089,13125,0,1714024139,13035.400082379994,93.2126898600036,53474.12501688001 2024-04-25,05:49:01.000,116,11089059,13565,0,1714024140,13035.42702761999,93.18449333999888,53474.19488808 2024-04-25,05:49:02.000,116,11089068,12845,0,1714024141,13035.400082379994,93.23383725000167,53474.14597824 2024-04-25,05:49:03.000,116,11089051,13445,0,1714024142,13035.38660975999,93.24793551000039,53474.1669396 2024-04-25,05:49:04.000,116,11089070,13485,0,1714024143,13035.413555,93.18449333999888,53474.1669396 2024-04-25,05:49:05.000,116,11089073,13765,0,1714024144,13035.36640082999,93.20564073000423,53474.111042640005 2024-04-25,05:49:06.000,116,11089025,13925,0,1714024145,13035.36640082999,93.22678812000231,53474.13899112 2024-04-25,05:49:07.000,116,11089021,13765,0,1714024146,13035.359664519994,93.22678812000231,53474.10405552001 2024-04-25,05:49:08.000,116,11089027,13605,0,1714024147,13035.34619189999,93.21973899000295,53474.09008128 2024-04-25,05:49:09.000,116,11089056,13405,0,1714024148,13035.352928209999,93.22678812000231,53474.14597824 2024-04-25,05:49:10.000,116,11089123,13925,0,1714024149,13035.379873449994,93.21973899000295,53474.04815856 2024-04-25,05:49:11.000,116,11089091,13765,0,1714024150,13035.38660975999,93.21973899000295,53474.10405552001 2024-04-25,05:49:12.000,116,11089031,13285,0,1714024151,13035.379873449994,93.21973899000295,53474.09008128 2024-04-25,05:49:13.000,116,11089039,13645,0,1714024152,13035.38660975999,93.23383725000167,53474.09008128 2024-04-25,05:49:14.000,116,11088997,13525,0,1714024153,13035.352928209999,93.22678812000231,53474.07610704 2024-04-25,05:49:15.000,116,11089044,13565,0,1714024154,13035.36640082999,93.22678812000231,53474.06911992 2024-04-25,05:49:16.000,116,11089078,13405,0,1714024155,13035.38660975999,93.2126898600036,53474.07610704 2024-04-25,05:49:17.000,116,11089095,13525,0,1714024156,13035.379873449994,93.19154246999824,53474.14597824 2024-04-25,05:49:18.000,116,11089070,13365,0,1714024157,13035.352928209999,93.15629682000144,53474.05514568001 2024-04-25,05:49:19.000,116,11089045,13765,0,1714024158,13035.36640082999,93.14924769000208,53474.19488808 2024-04-25,05:49:20.000,116,11089035,13485,0,1714024159,13035.38660975999,93.19154246999824,53474.10405552001 2024-04-25,05:49:21.000,116,11089019,13325,0,1714024160,13035.379873449994,93.17744420999952,53474.14597824 2024-04-25,05:49:22.000,116,11089057,13925,0,1714024161,13035.373137139999,93.15629682000144,53474.13899112 2024-04-25,05:49:23.000,116,11089090,13245,0,1714024162,13035.40681868999,93.19154246999824,53474.13200400001 2024-04-25,05:49:24.000,116,11089067,13125,0,1714024163,13035.400082379994,93.17744420999952,53474.12501688001 2024-04-25,05:49:25.000,116,11089037,13485,0,1714024164,13035.373137139999,93.20564073000423,53474.13200400001 2024-04-25,05:49:26.000,116,11089082,13085,0,1714024165,13035.39334607,93.17744420999952,53474.13899112 2024-04-25,05:49:27.000,116,11089030,13445,0,1714024166,13035.379873449994,93.17039508000016,53474.062132800005 2024-04-25,05:49:28.000,116,11089053,13445,0,1714024167,13035.379873449994,93.19154246999824,53474.0970684 2024-04-25,05:49:29.000,116,11089100,13565,0,1714024168,13035.40681868999,93.20564073000423,53474.09008128 2024-04-25,05:49:30.000,116,11089043,13765,0,1714024169,13035.379873449994,93.18449333999888,53474.08309416001 2024-04-25,05:49:31.000,116,11089051,13765,0,1714024170,13035.38660975999,93.23383725000167,53474.13200400001 2024-04-25,05:49:32.000,116,11089052,13645,0,1714024171,13035.34619189999,93.23383725000167,53474.10405552001 2024-04-25,05:49:33.000,116,11089047,13765,0,1714024172,13035.339455589994,93.24088638000103,53474.0970684 2024-04-25,05:49:34.000,116,11089060,13965,0,1714024173,13035.379873449994,93.24793551000039,53474.09008128 2024-04-25,05:49:35.000,116,11089066,13245,0,1714024174,13035.379873449994,93.25498463999975,53474.09008128 2024-04-25,05:49:36.000,116,11089030,13565,0,1714024175,13035.39334607,93.24088638000103,53474.09008128 2024-04-25,05:49:37.000,116,11089051,13325,0,1714024176,13035.379873449994,93.26908289999847,53474.0970684 2024-04-25,05:49:38.000,116,11089046,13085,0,1714024177,13035.413555,93.26908289999847,53474.0970684 2024-04-25,05:49:39.000,116,11089092,13525,0,1714024178,13035.39334607,93.26908289999847,53474.111042640005 2024-04-25,05:49:40.000,116,11089052,13525,0,1714024179,13035.38660975999,93.26908289999847,53474.07610704 2024-04-25,05:49:41.000,116,11089069,13445,0,1714024180,13035.413555,93.26908289999847,53474.04815856 2024-04-25,05:49:42.000,116,11089113,13565,0,1714024181,13035.39334607,93.25498463999975,53474.12501688001 2024-04-25,05:49:43.000,116,11089033,13685,0,1714024182,13035.38660975999,93.2620337699991,53474.111042640005 2024-04-25,05:49:44.000,116,11089065,13405,0,1714024183,13035.400082379994,93.28318116000446,53474.08309416001 2024-04-25,05:49:45.000,116,11089077,13445,0,1714024184,13035.359664519994,93.3113776800019,53474.08309416001 2024-04-25,05:49:46.000,116,11089050,13525,0,1714024185,13035.400082379994,93.26908289999847,53474.06911992 2024-04-25,05:49:47.000,116,11088974,13725,0,1714024186,13035.373137139999,93.27613202999783,53474.062132800005 2024-04-25,05:49:48.000,116,11089045,13645,0,1714024187,13035.379873449994,93.31842681000126,53474.05514568001 2024-04-25,05:49:49.000,116,11089079,13565,0,1714024188,13035.379873449994,93.33957419999933,53474.0970684 2024-04-25,05:49:50.000,116,11089020,13525,0,1714024189,13035.38660975999,93.32547594000062,53474.05514568001 2024-04-25,05:49:51.000,116,11089054,13325,0,1714024190,13035.39334607,93.34662332999869,53474.07610704 2024-04-25,05:49:52.000,116,11089050,13325,0,1714024191,13035.352928209999,93.36072159000469,53474.013222960006 2024-04-25,05:49:53.000,116,11089005,13805,0,1714024192,13035.332719279999,93.34662332999869,53474.013222960006 2024-04-25,05:49:54.000,116,11089013,13525,0,1714024193,13035.373137139999,93.35367245999805,53474.04117144 2024-04-25,05:49:55.000,116,11089021,13565,0,1714024194,13035.379873449994,93.32547594000062,53474.06911992 2024-04-25,05:49:56.000,116,11089046,13365,0,1714024195,13035.352928209999,93.33252506999997,53474.06911992 2024-04-25,05:49:57.000,116,11089032,13445,0,1714024196,13035.352928209999,93.33957419999933,53474.013222960006 2024-04-25,05:49:58.000,116,11089041,13565,0,1714024197,13035.379873449994,93.36072159000469,53474.04117144 2024-04-25,05:49:59.000,116,11089054,13565,0,1714024198,13035.359664519994,93.34662332999869,53474.0271972 2024-04-25,05:50:00.000,116,11089063,13365,0,1714024199,13035.36640082999,93.3748198500034,53474.05514568001 2024-04-25,05:50:01.000,116,11089016,13445,0,1714024200,13035.400082379994,93.36777072000405,53474.0271972 2024-04-25,05:50:02.000,116,11089077,13245,0,1714024201,13035.38660975999,93.3748198500034,53474.08309416001 2024-04-25,05:50:03.000,116,11089030,13485,0,1714024202,13035.39334607,93.35367245999805,53474.062132800005 2024-04-25,05:50:04.000,116,11089023,13405,0,1714024203,13035.413555,93.3748198500034,53474.03418432001 2024-04-25,05:50:05.000,116,11089073,13525,0,1714024204,13035.43376393,93.38186898000276,53474.08309416001 2024-04-25,05:50:06.000,116,11089068,13525,0,1714024205,13035.413555,93.36072159000469,53474.0970684 2024-04-25,05:50:07.000,116,11089053,13725,0,1714024206,13035.413555,93.38186898000276,53474.062132800005 2024-04-25,05:50:08.000,116,11089053,13445,0,1714024207,13035.420291309994,93.38891811000212,53474.013222960006 2024-04-25,05:50:09.000,116,11089045,13565,0,1714024208,13035.420291309994,93.3748198500034,53474.03418432001 2024-04-25,05:50:10.000,116,11089066,13325,0,1714024209,13035.440500239994,93.40301637000084,53474.03418432001 2024-04-25,05:50:11.000,116,11089037,13565,0,1714024210,13035.420291309994,93.36072159000469,53474.062132800005 2024-04-25,05:50:12.000,116,11089070,13525,0,1714024211,13035.373137139999,93.36072159000469,53474.03418432001 2024-04-25,05:50:13.000,116,11089082,13925,0,1714024212,13035.413555,93.38186898000276,53474.062132800005 2024-04-25,05:50:14.000,116,11089061,13565,0,1714024213,13035.400082379994,93.3748198500034,53474.013222960006 2024-04-25,05:50:15.000,116,11089070,13605,0,1714024214,13035.38660975999,93.3748198500034,53474.04117144 2024-04-25,05:50:16.000,116,11089023,13525,0,1714024215,13035.400082379994,93.39596724000148,53473.98527448001 2024-04-25,05:50:17.000,116,11089075,13485,0,1714024216,13035.36640082999,93.42416375999892,53474.03418432001 2024-04-25,05:50:18.000,116,11089099,13925,0,1714024217,13035.379873449994,93.40301637000084,53474.02021008 2024-04-25,05:50:19.000,116,11089034,13885,0,1714024218,13035.373137139999,93.38186898000276,53474.02021008 2024-04-25,05:50:20.000,116,11089066,13845,0,1714024219,13035.359664519994,93.36777072000405,53473.97130024 2024-04-25,05:50:21.000,116,11089013,13485,0,1714024220,13035.339455589994,93.36777072000405,53473.98527448001 2024-04-25,05:50:22.000,116,11089071,13565,0,1714024221,13035.332719279999,93.34662332999869,53473.99924872 2024-04-25,05:50:23.000,116,11089066,13405,0,1714024222,13035.292301419999,93.35367245999805,53473.97130024 2024-04-25,05:50:24.000,116,11089080,13725,0,1714024223,13035.265356179989,93.36777072000405,53473.943351760005 2024-04-25,05:50:25.000,116,11089025,13405,0,1714024224,13035.305774039989,93.36777072000405,53473.92937752 2024-04-25,05:50:26.000,116,11089067,13485,0,1714024225,13035.305774039989,93.38186898000276,53473.943351760005 2024-04-25,05:50:27.000,116,11089086,13645,0,1714024226,13035.299037729994,93.3748198500034,53473.9223904 2024-04-25,05:50:28.000,116,11089061,13365,0,1714024227,13035.285565109989,93.38891811000212,53473.91540328001 2024-04-25,05:50:29.000,116,11089025,13325,0,1714024228,13035.292301419999,93.3748198500034,53473.95732600001 2024-04-25,05:50:30.000,116,11089063,13605,0,1714024229,13035.339455589994,93.3748198500034,53473.93636464001 2024-04-25,05:50:31.000,116,11089079,13725,0,1714024230,13035.285565109989,93.36777072000405,53473.90142904 2024-04-25,05:50:32.000,116,11089030,13445,0,1714024231,13035.299037729994,93.36777072000405,53473.943351760005 2024-04-25,05:50:33.000,116,11089051,13965,0,1714024232,13035.305774039989,93.3748198500034,53473.943351760005 2024-04-25,05:50:34.000,116,11089060,13845,0,1714024233,13035.312510349999,93.3748198500034,53473.96431312001 2024-04-25,05:50:35.000,116,11089062,13565,0,1714024234,13035.272092489999,93.36072159000469,53473.98527448001 2024-04-25,05:50:36.000,116,11089052,13445,0,1714024235,13035.272092489999,93.40301637000084,53473.943351760005 2024-04-25,05:50:37.000,116,11089021,13605,0,1714024236,13035.251883559999,93.36777072000405,53473.9223904 2024-04-25,05:50:38.000,116,11089060,13725,0,1714024237,13035.285565109989,93.3748198500034,53473.90841616 2024-04-25,05:50:39.000,116,11089020,13805,0,1714024238,13035.258619869994,93.36777072000405,53473.894441920005 2024-04-25,05:50:40.000,116,11089041,13645,0,1714024239,13035.204729389989,93.4100655000002,53473.88745480001 2024-04-25,05:50:41.000,116,11089014,13725,0,1714024240,13035.224938319989,93.4100655000002,53473.894441920005 2024-04-25,05:50:42.000,116,11089061,13405,0,1714024241,13035.245147249989,93.36072159000469,53473.96431312001 2024-04-25,05:50:43.000,116,11089044,13405,0,1714024242,13035.218202009994,93.3748198500034,53473.92937752 2024-04-25,05:50:44.000,116,11089009,13525,0,1714024243,13035.218202009994,93.44531115000427,53473.93636464001 2024-04-25,05:50:45.000,116,11089079,13925,0,1714024244,13035.224938319989,93.44531115000427,53473.91540328001 2024-04-25,05:50:46.000,116,11089077,13765,0,1714024245,13035.211465699998,93.42416375999892,53473.91540328001 2024-04-25,05:50:47.000,116,11089076,14045,0,1714024246,13035.171047839998,93.43826202000491,53473.91540328001 2024-04-25,05:50:48.000,116,11089021,13885,0,1714024247,13035.197993079993,93.40301637000084,53473.91540328001 2024-04-25,05:50:49.000,116,11089054,13685,0,1714024248,13035.197993079993,93.40301637000084,53473.86649344001 2024-04-25,05:50:50.000,116,11089097,13925,0,1714024249,13035.258619869994,93.4100655000002,53473.92937752 2024-04-25,05:50:51.000,116,11089050,14085,0,1714024250,13035.224938319989,93.39596724000148,53473.96431312001 2024-04-25,05:50:52.000,116,11089032,13445,0,1714024251,13035.211465699998,93.39596724000148,53473.95033888 2024-04-25,05:50:53.000,116,11089073,13605,0,1714024252,13035.211465699998,93.44531115000427,53473.96431312001 2024-04-25,05:50:54.000,116,11089046,13525,0,1714024253,13035.231674629998,93.42416375999892,53473.96431312001 2024-04-25,05:50:55.000,116,11089065,13725,0,1714024254,13035.218202009994,93.42416375999892,53473.9223904 2024-04-25,05:50:56.000,116,11089080,13725,0,1714024255,13035.191256769998,93.40301637000084,53473.90841616 2024-04-25,05:50:57.000,116,11089026,13805,0,1714024256,13035.197993079993,93.38891811000212,53473.93636464001 2024-04-25,05:50:58.000,116,11089017,13925,0,1714024257,13035.177784149993,93.39596724000148,53473.86649344001 2024-04-25,05:50:59.000,116,11089089,13485,0,1714024258,13035.184520459989,93.4100655000002,53473.845532080006 2024-04-25,05:51:00.000,116,11089065,13925,0,1714024259,13035.184520459989,93.4100655000002,53473.95033888 2024-04-25,05:51:01.000,116,11089057,13725,0,1714024260,13035.171047839998,93.43826202000491,53473.894441920005 2024-04-25,05:51:02.000,116,11089083,13605,0,1714024261,13035.177784149993,93.39596724000148,53473.90841616 2024-04-25,05:51:03.000,116,11089093,13765,0,1714024262,13035.177784149993,93.3748198500034,53473.90142904 2024-04-25,05:51:04.000,116,11089007,13685,0,1714024263,13035.171047839998,93.36072159000469,53473.824570720004 2024-04-25,05:51:05.000,116,11089081,13925,0,1714024264,13035.184520459989,93.35367245999805,53473.845532080006 2024-04-25,05:51:06.000,116,11089027,13405,0,1714024265,13035.184520459989,93.36777072000405,53473.824570720004 2024-04-25,05:51:07.000,116,11089091,13285,0,1714024266,13035.150838909998,93.33957419999933,53473.81059648 2024-04-25,05:51:08.000,116,11089064,13965,0,1714024267,13035.177784149993,93.38186898000276,53473.83155784 2024-04-25,05:51:09.000,116,11089062,13925,0,1714024268,13035.123893669988,93.33957419999933,53473.78963512001 2024-04-25,05:51:10.000,116,11089055,13405,0,1714024269,13035.184520459989,93.34662332999869,53473.81758360001 2024-04-25,05:51:11.000,116,11089059,13845,0,1714024270,13035.164311529988,93.36072159000469,53473.83854496001 2024-04-25,05:51:12.000,116,11089070,13725,0,1714024271,13035.157575219993,93.38186898000276,53473.87348056 2024-04-25,05:51:13.000,116,11089061,13605,0,1714024272,13035.184520459989,93.36072159000469,53473.83854496001 2024-04-25,05:51:14.000,116,11089072,13365,0,1714024273,13035.150838909998,93.3748198500034,53473.79662224001 2024-04-25,05:51:15.000,116,11089095,13245,0,1714024274,13035.150838909998,93.36777072000405,53473.81758360001 2024-04-25,05:51:16.000,116,11089067,13685,0,1714024275,13035.171047839998,93.30432855000254,53473.81758360001 2024-04-25,05:51:17.000,116,11089089,13045,0,1714024276,13035.184520459989,93.33957419999933,53473.76867376001 2024-04-25,05:51:18.000,116,11089042,13525,0,1714024277,13035.157575219993,93.3113776800019,53473.78963512001 2024-04-25,05:51:19.000,116,11089085,13445,0,1714024278,13035.157575219993,93.33957419999933,53473.80360936 2024-04-25,05:51:20.000,116,11089078,13445,0,1714024279,13035.150838909998,93.32547594000062,53473.845532080006 2024-04-25,05:51:21.000,116,11089015,13245,0,1714024280,13035.130629979998,93.31842681000126,53473.83854496001 2024-04-25,05:51:22.000,116,11089033,13765,0,1714024281,13035.123893669988,93.31842681000126,53473.80360936 2024-04-25,05:51:23.000,116,11089054,13205,0,1714024282,13035.164311529988,93.32547594000062,53473.83854496001 2024-04-25,05:51:24.000,116,11089112,13605,0,1714024283,13035.123893669988,93.34662332999869,53473.81758360001 2024-04-25,05:51:25.000,116,11089035,13245,0,1714024284,13035.144102599988,93.29727942000318,53473.824570720004 2024-04-25,05:51:26.000,116,11089084,13725,0,1714024285,13035.090212119998,93.32547594000062,53473.81059648 2024-04-25,05:51:27.000,116,11089054,13405,0,1714024286,13035.130629979998,93.32547594000062,53473.81059648 2024-04-25,05:51:28.000,116,11089079,13565,0,1714024287,13035.110421049998,93.29727942000318,53473.81059648 2024-04-25,05:51:29.000,116,11089066,13485,0,1714024288,13035.123893669988,93.30432855000254,53473.80360936 2024-04-25,05:51:30.000,116,11089058,13445,0,1714024289,13035.076739499993,93.29727942000318,53473.824570720004 2024-04-25,05:51:31.000,116,11089070,13605,0,1714024290,13035.070003189998,93.33252506999997,53473.8525192 2024-04-25,05:51:32.000,116,11089031,13725,0,1714024291,13035.090212119998,93.32547594000062,53473.81758360001 2024-04-25,05:51:33.000,116,11089043,13485,0,1714024292,13035.076739499993,93.31842681000126,53473.845532080006 2024-04-25,05:51:34.000,116,11089068,13405,0,1714024293,13035.076739499993,93.31842681000126,53473.79662224001 2024-04-25,05:51:35.000,116,11089096,13485,0,1714024294,13035.070003189998,93.31842681000126,53473.83854496001 2024-04-25,05:51:36.000,116,11089065,13365,0,1714024295,13035.063266880003,93.29727942000318,53473.87348056 2024-04-25,05:51:37.000,116,11089061,13365,0,1714024296,13035.076739499993,93.31842681000126,53473.79662224001 2024-04-25,05:51:38.000,116,11089041,13405,0,1714024297,13035.056530569993,93.31842681000126,53473.782648 2024-04-25,05:51:39.000,116,11089101,13405,0,1714024298,13035.056530569993,93.30432855000254,53473.83854496001 2024-04-25,05:51:40.000,116,11089060,13365,0,1714024299,13035.049794259998,93.32547594000062,53473.845532080006 2024-04-25,05:51:41.000,116,11089034,13405,0,1714024300,13035.036321639993,93.31842681000126,53473.80360936 2024-04-25,05:51:42.000,116,11089054,13765,0,1714024301,13035.036321639993,93.31842681000126,53473.845532080006 2024-04-25,05:51:43.000,116,11089077,13645,0,1714024302,13035.029585329998,93.31842681000126,53473.8525192 2024-04-25,05:51:44.000,116,11089091,13605,0,1714024303,13034.995903779993,93.34662332999869,53473.845532080006 2024-04-25,05:51:45.000,116,11089039,13685,0,1714024304,13035.049794259998,93.31842681000126,53473.81758360001 2024-04-25,05:51:46.000,116,11089086,13605,0,1714024305,13035.002640090002,93.32547594000062,53473.80360936 2024-04-25,05:51:47.000,116,11089110,13285,0,1714024306,13034.989167469997,93.30432855000254,53473.76867376001 2024-04-25,05:51:48.000,116,11089071,13325,0,1714024307,13034.968958539997,93.32547594000062,53473.79662224001 2024-04-25,05:51:49.000,116,11089052,13685,0,1714024308,13034.955485919992,93.33252506999997,53473.74771240001 2024-04-25,05:51:50.000,116,11089075,13845,0,1714024309,13034.962222230002,93.29023029000382,53473.75469952 2024-04-25,05:51:51.000,116,11089038,13365,0,1714024310,13034.962222230002,93.32547594000062,53473.81059648 2024-04-25,05:51:52.000,116,11089080,13525,0,1714024311,13034.955485919992,93.27613202999783,53473.78963512001 2024-04-25,05:51:53.000,116,11089084,13565,0,1714024312,13034.948749609997,93.30432855000254,53473.79662224001 2024-04-25,05:51:54.000,116,11089056,13365,0,1714024313,13034.935276989992,93.31842681000126,53473.782648 2024-04-25,05:51:55.000,116,11089059,13485,0,1714024314,13034.935276989992,93.27613202999783,53473.78963512001 2024-04-25,05:51:56.000,116,11089059,13445,0,1714024315,13034.921804370002,93.30432855000254,53473.81059648 2024-04-25,05:51:57.000,116,11089048,13485,0,1714024316,13034.901595440002,93.28318116000446,53473.775660880005 2024-04-25,05:51:58.000,116,11089044,13365,0,1714024317,13034.881386510002,93.28318116000446,53473.78963512001 2024-04-25,05:51:59.000,116,11089051,13485,0,1714024318,13034.908331749997,93.2620337699991,53473.83155784 2024-04-25,05:52:00.000,116,11089010,13525,0,1714024319,13034.894859129992,93.28318116000446,53473.79662224001 2024-04-25,05:52:01.000,116,11089054,13205,0,1714024320,13034.861177580002,93.27613202999783,53473.76168664 2024-04-25,05:52:02.000,116,11089041,13525,0,1714024321,13034.861177580002,93.26908289999847,53473.775660880005 2024-04-25,05:52:03.000,116,11089086,13285,0,1714024322,13034.834232339992,93.2620337699991,53473.76168664 2024-04-25,05:52:04.000,116,11089062,13285,0,1714024323,13034.820759720002,93.25498463999975,53473.726751040005 2024-04-25,05:52:05.000,116,11089081,13525,0,1714024324,13034.820759720002,93.24793551000039,53473.74072528 2024-04-25,05:52:06.000,116,11089050,13525,0,1714024325,13034.847704959997,93.2620337699991,53473.74072528 2024-04-25,05:52:07.000,116,11089044,13605,0,1714024326,13034.840968650002,93.23383725000167,53473.76867376001 2024-04-25,05:52:08.000,116,11089060,13445,0,1714024327,13034.854441269992,93.2620337699991,53473.726751040005 2024-04-25,05:52:09.000,116,11089067,13605,0,1714024328,13034.814023409992,93.25498463999975,53473.69181544 2024-04-25,05:52:10.000,116,11089064,13245,0,1714024329,13034.827496029997,93.24088638000103,53473.782648 2024-04-25,05:52:11.000,116,11089038,13445,0,1714024330,13034.820759720002,93.24793551000039,53473.74771240001 2024-04-25,05:52:12.000,116,11089088,13525,0,1714024331,13034.814023409992,93.24088638000103,53473.775660880005 2024-04-25,05:52:13.000,116,11089050,13485,0,1714024332,13034.820759720002,93.28318116000446,53473.677841200006 2024-04-25,05:52:14.000,116,11089036,13245,0,1714024333,13034.773605549992,93.24793551000039,53473.782648 2024-04-25,05:52:15.000,116,11089077,13245,0,1714024334,13034.807287099997,93.23383725000167,53473.7127768 2024-04-25,05:52:16.000,116,11089045,13245,0,1714024335,13034.793814479992,93.20564073000423,53473.75469952 2024-04-25,05:52:17.000,116,11089071,13765,0,1714024336,13034.800550790002,93.24793551000039,53473.71976392001 2024-04-25,05:52:18.000,116,11089079,13405,0,1714024337,13034.787078169997,93.23383725000167,53473.7127768 2024-04-25,05:52:19.000,116,11089005,13565,0,1714024338,13034.793814479992,93.2126898600036,53473.67085408001 2024-04-25,05:52:20.000,116,11089063,13485,0,1714024339,13034.800550790002,93.21973899000295,53473.66386696 2024-04-25,05:52:21.000,116,11089078,13285,0,1714024340,13034.847704959997,93.25498463999975,53473.69880256001 2024-04-25,05:52:22.000,116,11089033,13565,0,1714024341,13034.834232339992,93.19154246999824,53473.677841200006 2024-04-25,05:52:23.000,116,11089064,13325,0,1714024342,13034.814023409992,93.2126898600036,53473.726751040005 2024-04-25,05:52:24.000,116,11089080,13445,0,1714024343,13034.847704959997,93.23383725000167,53473.74072528 2024-04-25,05:52:25.000,116,11089034,13365,0,1714024344,13034.861177580002,93.22678812000231,53473.7127768 2024-04-25,05:52:26.000,116,11089033,13525,0,1714024345,13034.854441269992,93.23383725000167,53473.71976392001 2024-04-25,05:52:27.000,116,11089081,13525,0,1714024346,13034.888122819997,93.24088638000103,53473.71976392001 2024-04-25,05:52:28.000,116,11089020,13445,0,1714024347,13034.881386510002,93.23383725000167,53473.73373816 2024-04-25,05:52:29.000,116,11089034,13725,0,1714024348,13034.894859129992,93.2126898600036,53473.70578968 2024-04-25,05:52:30.000,116,11089036,13365,0,1714024349,13034.867913889997,93.24088638000103,53473.71976392001 2024-04-25,05:52:31.000,116,11089036,13405,0,1714024350,13034.935276989992,93.2126898600036,53473.75469952 2024-04-25,05:52:32.000,116,11089015,13365,0,1714024351,13034.908331749997,93.27613202999783,53473.69181544 2024-04-25,05:52:33.000,116,11089019,13245,0,1714024352,13034.901595440002,93.2126898600036,53473.70578968 2024-04-25,05:52:34.000,116,11089092,13445,0,1714024353,13034.935276989992,93.21973899000295,53473.7127768 2024-04-25,05:52:35.000,116,11089029,13405,0,1714024354,13034.935276989992,93.19154246999824,53473.7127768 2024-04-25,05:52:36.000,116,11089081,13685,0,1714024355,13034.995903779993,93.21973899000295,53473.76168664 2024-04-25,05:52:37.000,116,11089079,13325,0,1714024356,13034.948749609997,93.21973899000295,53473.76168664 2024-04-25,05:52:38.000,116,11089061,13325,0,1714024357,13034.975694849993,93.21973899000295,53473.80360936 2024-04-25,05:52:39.000,116,11089068,13525,0,1714024358,13034.975694849993,93.25498463999975,53473.73373816 2024-04-25,05:52:40.000,116,11089052,13285,0,1714024359,13034.968958539997,93.2126898600036,53473.74771240001 2024-04-25,05:52:41.000,116,11089062,13885,0,1714024360,13035.009376399998,93.21973899000295,53473.74771240001 2024-04-25,05:52:42.000,116,11089026,13605,0,1714024361,13035.029585329998,93.2126898600036,53473.75469952 2024-04-25,05:52:43.000,116,11089048,13525,0,1714024362,13035.016112709993,93.18449333999888,53473.70578968 2024-04-25,05:52:44.000,116,11089034,13925,0,1714024363,13035.022849020002,93.27613202999783,53473.76867376001 2024-04-25,05:52:45.000,116,11089063,13565,0,1714024364,13035.090212119998,93.24088638000103,53473.70578968 2024-04-25,05:52:46.000,116,11089072,13245,0,1714024365,13035.096948429993,93.23383725000167,53473.73373816 2024-04-25,05:52:47.000,116,11089030,13045,0,1714024366,13035.076739499993,93.2620337699991,53473.74771240001 2024-04-25,05:52:48.000,116,11089041,13285,0,1714024367,13035.110421049998,93.25498463999975,53473.726751040005 2024-04-25,05:52:49.000,116,11089012,13805,0,1714024368,13035.103684739988,93.24088638000103,53473.70578968 2024-04-25,05:52:50.000,116,11089058,13325,0,1714024369,13035.117157359993,93.25498463999975,53473.71976392001 2024-04-25,05:52:51.000,116,11089059,13605,0,1714024370,13035.137366289993,93.23383725000167,53473.74771240001 2024-04-25,05:52:52.000,116,11089050,13605,0,1714024371,13035.211465699998,93.21973899000295,53473.76168664 2024-04-25,05:52:53.000,116,11089073,13445,0,1714024372,13035.164311529988,93.28318116000446,53473.83155784 2024-04-25,05:52:54.000,116,11089110,13725,0,1714024373,13035.164311529988,93.24793551000039,53473.75469952 2024-04-25,05:52:55.000,116,11089057,13365,0,1714024374,13035.164311529988,93.24793551000039,53473.75469952 2024-04-25,05:52:56.000,116,11089059,13085,0,1714024375,13035.184520459989,93.22678812000231,53473.71976392001 2024-04-25,05:52:57.000,116,11089002,13445,0,1714024376,13035.184520459989,93.26908289999847,53473.74771240001 2024-04-25,05:52:58.000,116,11089089,13485,0,1714024377,13035.191256769998,93.27613202999783,53473.76168664 2024-04-25,05:52:59.000,116,11089025,13485,0,1714024378,13035.211465699998,93.29727942000318,53473.76168664 2024-04-25,05:53:00.000,116,11089018,13405,0,1714024379,13035.211465699998,93.28318116000446,53473.782648 2024-04-25,05:53:01.000,116,11089024,13645,0,1714024380,13035.191256769998,93.32547594000062,53473.782648 2024-04-25,05:53:02.000,116,11089024,13405,0,1714024381,13035.191256769998,93.29023029000382,53473.775660880005 2024-04-25,05:53:03.000,116,11089055,13605,0,1714024382,13035.197993079993,93.32547594000062,53473.79662224001 2024-04-25,05:53:04.000,116,11089015,13285,0,1714024383,13035.218202009994,93.3113776800019,53473.824570720004 2024-04-25,05:53:05.000,116,11089032,13285,0,1714024384,13035.224938319989,93.30432855000254,53473.79662224001 2024-04-25,05:53:06.000,116,11089050,13525,0,1714024385,13035.251883559999,93.3113776800019,53473.80360936 2024-04-25,05:53:07.000,116,11089027,13445,0,1714024386,13035.218202009994,93.29023029000382,53473.78963512001 2024-04-25,05:53:08.000,116,11089047,13085,0,1714024387,13035.218202009994,93.29023029000382,53473.78963512001 2024-04-25,05:53:09.000,116,11089069,13525,0,1714024388,13035.218202009994,93.34662332999869,53473.81059648 2024-04-25,05:53:10.000,116,11089083,13885,0,1714024389,13035.258619869994,93.34662332999869,53473.80360936 2024-04-25,05:53:11.000,116,11089001,13325,0,1714024390,13035.251883559999,93.36777072000405,53473.83155784 2024-04-25,05:53:12.000,116,11089071,13605,0,1714024391,13035.258619869994,93.35367245999805,53473.76867376001 2024-04-25,05:53:13.000,116,11089055,13565,0,1714024392,13035.272092489999,93.34662332999869,53473.845532080006 2024-04-25,05:53:14.000,116,11089055,13605,0,1714024393,13035.312510349999,93.3748198500034,53473.83155784 2024-04-25,05:53:15.000,116,11089048,13525,0,1714024394,13035.319246659994,93.36072159000469,53473.83155784 2024-04-25,05:53:16.000,116,11089022,13365,0,1714024395,13035.292301419999,93.38186898000276,53473.81059648 2024-04-25,05:53:17.000,116,11089099,13605,0,1714024396,13035.299037729994,93.38186898000276,53473.845532080006 2024-04-25,05:53:18.000,116,11089055,13525,0,1714024397,13035.34619189999,93.40301637000084,53473.88046768 2024-04-25,05:53:19.000,116,11089085,13445,0,1714024398,13035.352928209999,93.38186898000276,53473.83854496001 2024-04-25,05:53:20.000,116,11089069,13565,0,1714024399,13035.339455589994,93.38186898000276,53473.83854496001 2024-04-25,05:53:21.000,116,11089042,13685,0,1714024400,13035.36640082999,93.36777072000405,53473.83854496001 2024-04-25,05:53:22.000,116,11089053,13805,0,1714024401,13035.373137139999,93.38891811000212,53473.90142904 2024-04-25,05:53:23.000,116,11089070,13485,0,1714024402,13035.38660975999,93.38186898000276,53473.83854496001 2024-04-25,05:53:24.000,116,11089062,13885,0,1714024403,13035.359664519994,93.42416375999892,53473.9223904 2024-04-25,05:53:25.000,116,11089076,13605,0,1714024404,13035.38660975999,93.4100655000002,53473.8525192 2024-04-25,05:53:26.000,116,11089040,13405,0,1714024405,13035.352928209999,93.36072159000469,53473.8525192 2024-04-25,05:53:27.000,116,11089073,13685,0,1714024406,13035.359664519994,93.4100655000002,53473.88745480001 2024-04-25,05:53:28.000,116,11089042,13525,0,1714024407,13035.379873449994,93.40301637000084,53473.88745480001 2024-04-25,05:53:29.000,116,11089037,13245,0,1714024408,13035.40681868999,93.38891811000212,53473.92937752 2024-04-25,05:53:30.000,116,11089056,13565,0,1714024409,13035.39334607,93.42416375999892,53473.88745480001 2024-04-25,05:53:31.000,116,11089093,13325,0,1714024410,13035.36640082999,93.43121288999828,53473.88046768 2024-04-25,05:53:32.000,116,11089060,13565,0,1714024411,13035.36640082999,93.38186898000276,53473.894441920005 2024-04-25,05:53:33.000,116,11089080,13285,0,1714024412,13035.36640082999,93.43121288999828,53473.90841616 2024-04-25,05:53:34.000,116,11089073,13325,0,1714024413,13035.379873449994,93.3748198500034,53473.91540328001 2024-04-25,05:53:35.000,116,11089050,13605,0,1714024414,13035.359664519994,93.41711462999956,53473.95732600001 2024-04-25,05:53:36.000,116,11089032,13525,0,1714024415,13035.319246659994,93.38891811000212,53473.85950632 2024-04-25,05:53:37.000,116,11089072,13445,0,1714024416,13035.339455589994,93.4100655000002,53473.9223904 2024-04-25,05:53:38.000,116,11089056,13445,0,1714024417,13035.305774039989,93.43121288999828,53473.92937752 2024-04-25,05:53:39.000,116,11089061,13565,0,1714024418,13035.272092489999,93.4100655000002,53473.88745480001 2024-04-25,05:53:40.000,116,11089054,13445,0,1714024419,13035.32598296999,93.40301637000084,53473.88745480001 2024-04-25,05:53:41.000,116,11089067,13685,0,1714024420,13035.319246659994,93.41711462999956,53473.9223904 2024-04-25,05:53:42.000,116,11089021,13805,0,1714024421,13035.292301419999,93.39596724000148,53473.85950632 2024-04-25,05:53:43.000,116,11089069,13565,0,1714024422,13035.292301419999,93.41711462999956,53473.86649344001 2024-04-25,05:53:44.000,116,11089020,13725,0,1714024423,13035.332719279999,93.39596724000148,53473.8525192 2024-04-25,05:53:45.000,116,11089008,13605,0,1714024424,13035.299037729994,93.35367245999805,53473.90841616 2024-04-25,05:53:46.000,116,11089067,13245,0,1714024425,13035.278828799994,93.41711462999956,53473.91540328001 2024-04-25,05:53:47.000,116,11089076,13565,0,1714024426,13035.251883559999,93.39596724000148,53473.87348056 2024-04-25,05:53:48.000,116,11088993,13605,0,1714024427,13035.285565109989,93.41711462999956,53473.9223904 2024-04-25,05:53:49.000,116,11089042,13285,0,1714024428,13035.231674629998,93.4100655000002,53473.8525192 2024-04-25,05:53:50.000,116,11089078,13565,0,1714024429,13035.231674629998,93.40301637000084,53473.85950632 2024-04-25,05:53:51.000,116,11089014,13285,0,1714024430,13035.177784149993,93.40301637000084,53473.90142904 2024-04-25,05:53:52.000,116,11089010,13485,0,1714024431,13035.197993079993,93.39596724000148,53473.91540328001 2024-04-25,05:53:53.000,116,11089060,13085,0,1714024432,13035.184520459989,93.38891811000212,53473.85950632 2024-04-25,05:53:54.000,116,11089011,13445,0,1714024433,13035.144102599988,93.39596724000148,53473.894441920005 2024-04-25,05:53:55.000,116,11089032,13325,0,1714024434,13035.144102599988,93.42416375999892,53473.87348056 2024-04-25,05:53:56.000,116,11089060,13485,0,1714024435,13035.123893669988,93.41711462999956,53473.90142904 2024-04-25,05:53:57.000,116,11089098,13445,0,1714024436,13035.130629979998,93.41711462999956,53473.845532080006 2024-04-25,05:53:58.000,116,11089038,13565,0,1714024437,13035.083475809988,93.4100655000002,53473.824570720004 2024-04-25,05:53:59.000,116,11089026,13525,0,1714024438,13035.083475809988,93.39596724000148,53473.83854496001 2024-04-25,05:54:00.000,116,11089025,13205,0,1714024439,13035.096948429993,93.38891811000212,53473.85950632 2024-04-25,05:54:01.000,116,11089037,13845,0,1714024440,13035.076739499993,93.38891811000212,53473.87348056 2024-04-25,05:54:02.000,116,11089045,13285,0,1714024441,13035.076739499993,93.40301637000084,53473.90841616 2024-04-25,05:54:03.000,116,11088997,13645,0,1714024442,13035.029585329998,93.36072159000469,53473.88046768 2024-04-25,05:54:04.000,116,11089028,13045,0,1714024443,13035.076739499993,93.32547594000062,53473.845532080006 2024-04-25,05:54:05.000,116,11089017,13725,0,1714024444,13035.043057950003,93.31842681000126,53473.88745480001 2024-04-25,05:54:06.000,116,11089073,13525,0,1714024445,13035.043057950003,93.33957419999933,53473.87348056 2024-04-25,05:54:07.000,116,11089037,13605,0,1714024446,13035.029585329998,93.31842681000126,53473.86649344001 2024-04-25,05:54:08.000,116,11089034,13605,0,1714024447,13034.975694849993,93.30432855000254,53473.8525192 2024-04-25,05:54:09.000,116,11089040,13645,0,1714024448,13034.968958539997,93.30432855000254,53473.88046768 2024-04-25,05:54:10.000,116,11089028,13765,0,1714024449,13034.962222230002,93.29023029000382,53473.824570720004 2024-04-25,05:54:11.000,116,11089063,13365,0,1714024450,13034.968958539997,93.24088638000103,53473.85950632 2024-04-25,05:54:12.000,116,11089038,13685,0,1714024451,13034.962222230002,93.25498463999975,53473.86649344001 2024-04-25,05:54:13.000,116,11089058,13285,0,1714024452,13034.955485919992,93.27613202999783,53473.845532080006 2024-04-25,05:54:14.000,116,11089066,13325,0,1714024453,13034.948749609997,93.2620337699991,53473.88046768 2024-04-25,05:54:15.000,116,11089065,13245,0,1714024454,13034.942013300002,93.29727942000318,53473.83155784 2024-04-25,05:54:16.000,116,11089059,13645,0,1714024455,13034.975694849993,93.27613202999783,53473.83854496001 2024-04-25,05:54:17.000,116,11089027,13845,0,1714024456,13034.995903779993,93.22678812000231,53473.78963512001 2024-04-25,05:54:18.000,116,11089086,13645,0,1714024457,13034.942013300002,93.21973899000295,53473.83854496001 2024-04-25,05:54:19.000,116,11089050,13685,0,1714024458,13034.921804370002,93.23383725000167,53473.824570720004 2024-04-25,05:54:20.000,116,11089025,13565,0,1714024459,13034.935276989992,93.22678812000231,53473.88046768 2024-04-25,05:54:21.000,116,11089064,13725,0,1714024460,13034.901595440002,93.19859160000487,53473.85950632 2024-04-25,05:54:22.000,116,11089055,13565,0,1714024461,13034.894859129992,93.17744420999952,53473.8525192 2024-04-25,05:54:23.000,116,11089034,13445,0,1714024462,13034.901595440002,93.20564073000423,53473.824570720004 2024-04-25,05:54:24.000,116,11089084,13405,0,1714024463,13034.894859129992,93.17744420999952,53473.83854496001 2024-04-25,05:54:25.000,116,11089054,13445,0,1714024464,13034.888122819997,93.1633459500008,53473.8525192 2024-04-25,05:54:26.000,116,11089016,13445,0,1714024465,13034.908331749997,93.18449333999888,53473.83854496001 2024-04-25,05:54:27.000,116,11089034,13285,0,1714024466,13034.888122819997,93.1633459500008,53473.845532080006 2024-04-25,05:54:28.000,116,11089109,13805,0,1714024467,13034.874650199992,93.21973899000295,53473.83155784 2024-04-25,05:54:29.000,116,11089093,13565,0,1714024468,13034.881386510002,93.15629682000144,53473.83155784 2024-04-25,05:54:30.000,116,11089068,13405,0,1714024469,13034.881386510002,93.17039508000016,53473.845532080006 2024-04-25,05:54:31.000,116,11089038,13445,0,1714024470,13034.874650199992,93.15629682000144,53473.845532080006 2024-04-25,05:54:32.000,116,11089068,13365,0,1714024471,13034.881386510002,93.15629682000144,53473.83854496001 2024-04-25,05:54:33.000,116,11089023,13765,0,1714024472,13034.881386510002,93.14924769000208,53473.81758360001 2024-04-25,05:54:34.000,116,11089097,13525,0,1714024473,13034.881386510002,93.14219856000273,53473.83155784 2024-04-25,05:54:35.000,116,11089047,13565,0,1714024474,13034.861177580002,93.11400203999801,53473.824570720004 2024-04-25,05:54:36.000,116,11089029,13605,0,1714024475,13034.854441269992,93.11400203999801,53473.824570720004 2024-04-25,05:54:37.000,116,11089022,13565,0,1714024476,13034.827496029997,93.14219856000273,53473.78963512001 2024-04-25,05:54:38.000,116,11089111,13245,0,1714024477,13034.840968650002,93.17039508000016,53473.86649344001 2024-04-25,05:54:39.000,116,11089018,13245,0,1714024478,13034.854441269992,93.13514943000337,53473.83155784 2024-04-25,05:54:40.000,116,11089042,13565,0,1714024479,13034.840968650002,93.17744420999952,53473.81059648 2024-04-25,05:54:41.000,116,11089012,13245,0,1714024480,13034.847704959997,93.1633459500008,53473.824570720004 2024-04-25,05:54:42.000,116,11089063,13125,0,1714024481,13034.834232339992,93.1633459500008,53473.80360936 2024-04-25,05:54:43.000,116,11089061,13325,0,1714024482,13034.861177580002,93.13514943000337,53473.83854496001 2024-04-25,05:54:44.000,116,11089047,13405,0,1714024483,13034.834232339992,93.11400203999801,53473.79662224001 2024-04-25,05:54:45.000,116,11089085,13685,0,1714024484,13034.814023409992,93.19154246999824,53473.782648 2024-04-25,05:54:46.000,116,11089088,13285,0,1714024485,13034.814023409992,93.1633459500008,53473.76168664 2024-04-25,05:54:47.000,116,11089073,13525,0,1714024486,13034.807287099997,93.14219856000273,53473.78963512001 2024-04-25,05:54:48.000,116,11089080,13445,0,1714024487,13034.800550790002,93.14924769000208,53473.80360936 2024-04-25,05:54:49.000,116,11089073,13285,0,1714024488,13034.827496029997,93.14924769000208,53473.76168664 2024-04-25,05:54:50.000,116,11089086,13925,0,1714024489,13034.814023409992,93.12810030000401,53473.83155784 2024-04-25,05:54:51.000,116,11089036,13565,0,1714024490,13034.820759720002,93.08580552000058,53473.74072528 2024-04-25,05:54:52.000,116,11089048,13325,0,1714024491,13034.793814479992,93.10695290999865,53473.73373816 2024-04-25,05:54:53.000,116,11089100,13605,0,1714024492,13034.820759720002,93.10695290999865,53473.81059648 2024-04-25,05:54:54.000,116,11089073,13485,0,1714024493,13034.847704959997,93.12810030000401,53473.86649344001 2024-04-25,05:54:55.000,116,11089052,13405,0,1714024494,13034.840968650002,93.13514943000337,53473.845532080006 2024-04-25,05:54:56.000,116,11089073,13685,0,1714024495,13034.834232339992,93.12810030000401,53473.83854496001 2024-04-25,05:54:57.000,116,11089043,13365,0,1714024496,13034.814023409992,93.12105117000465,53473.79662224001 2024-04-25,05:54:58.000,116,11089037,13325,0,1714024497,13034.807287099997,93.12810030000401,53473.80360936 2024-04-25,05:54:59.000,116,11089060,13445,0,1714024498,13034.814023409992,93.0999037799993,53473.782648 2024-04-25,05:55:00.000,116,11089042,13485,0,1714024499,13034.814023409992,93.10695290999865,53473.83155784 2024-04-25,05:55:01.000,116,11089050,13685,0,1714024500,13034.793814479992,93.10695290999865,53473.76168664 2024-04-25,05:55:02.000,116,11089113,13765,0,1714024501,13034.766869239997,93.11400203999801,53473.83155784 2024-04-25,05:55:03.000,116,11089072,13885,0,1714024502,13034.807287099997,93.09285464999994,53473.79662224001 2024-04-25,05:55:04.000,116,11089061,13725,0,1714024503,13034.780341860001,93.12105117000465,53473.79662224001 2024-04-25,05:55:05.000,116,11089073,13285,0,1714024504,13034.787078169997,93.13514943000337,53473.85950632 2024-04-25,05:55:06.000,116,11089082,13605,0,1714024505,13034.753396619992,93.0999037799993,53473.79662224001 2024-04-25,05:55:07.000,116,11089031,13325,0,1714024506,13034.773605549992,93.12105117000465,53473.775660880005 2024-04-25,05:55:08.000,116,11089043,13365,0,1714024507,13034.766869239997,93.14219856000273,53473.79662224001 2024-04-25,05:55:09.000,116,11089042,13525,0,1714024508,13034.753396619992,93.14924769000208,53473.81758360001 2024-04-25,05:55:10.000,116,11089052,13565,0,1714024509,13034.773605549992,93.12810030000401,53473.76168664 2024-04-25,05:55:11.000,116,11089065,13525,0,1714024510,13034.760132930001,93.12810030000401,53473.824570720004 2024-04-25,05:55:12.000,116,11089060,13605,0,1714024511,13034.787078169997,93.12810030000401,53473.8525192 2024-04-25,05:55:13.000,116,11089073,13445,0,1714024512,13034.753396619992,93.14924769000208,53473.83854496001 2024-04-25,05:55:14.000,116,11089088,13605,0,1714024513,13034.726451379996,93.14219856000273,53473.78963512001 2024-04-25,05:55:15.000,116,11089053,13445,0,1714024514,13034.733187689992,93.1633459500008,53473.83854496001 2024-04-25,05:55:16.000,116,11089068,13645,0,1714024515,13034.712978759992,93.17039508000016,53473.83155784 2024-04-25,05:55:17.000,116,11089090,13445,0,1714024516,13034.706242449996,93.15629682000144,53473.824570720004 2024-04-25,05:55:18.000,116,11089057,13725,0,1714024517,13034.665824589996,93.13514943000337,53473.775660880005 2024-04-25,05:55:19.000,116,11089064,13405,0,1714024518,13034.659088280001,93.18449333999888,53473.74072528 2024-04-25,05:55:20.000,116,11089049,13405,0,1714024519,13034.686033519996,93.17039508000016,53473.85950632 2024-04-25,05:55:21.000,116,11089034,13605,0,1714024520,13034.686033519996,93.15629682000144,53473.8525192 2024-04-25,05:55:22.000,116,11089033,13845,0,1714024521,13034.686033519996,93.17039508000016,53473.81758360001 2024-04-25,05:55:23.000,116,11089056,13685,0,1714024522,13034.679297210001,93.15629682000144,53473.81059648 2024-04-25,05:55:24.000,116,11089024,13405,0,1714024523,13034.632143039991,93.17744420999952,53473.78963512001 2024-04-25,05:55:25.000,116,11089059,13525,0,1714024524,13034.61867042,93.19859160000487,53473.775660880005 2024-04-25,05:55:26.000,116,11089082,13725,0,1714024525,13034.632143039991,93.2126898600036,53473.71976392001 2024-04-25,05:55:27.000,116,11089034,13285,0,1714024526,13034.632143039991,93.2126898600036,53473.74771240001 2024-04-25,05:55:28.000,116,11089077,13685,0,1714024527,13034.605197799996,93.2126898600036,53473.75469952 2024-04-25,05:55:29.000,116,11089067,13805,0,1714024528,13034.625406729996,93.20564073000423,53473.7127768 2024-04-25,05:55:30.000,116,11089091,13285,0,1714024529,13034.605197799996,93.2126898600036,53473.7127768 2024-04-25,05:55:31.000,116,11089123,13085,0,1714024530,13034.571516249991,93.20564073000423,53473.74072528 2024-04-25,05:55:32.000,116,11089077,13605,0,1714024531,13034.584988869996,93.20564073000423,53473.71976392001 2024-04-25,05:55:33.000,116,11089103,13405,0,1714024532,13034.571516249991,93.17039508000016,53473.782648 2024-04-25,05:55:34.000,116,11089088,13325,0,1714024533,13034.584988869996,93.19154246999824,53473.74072528 2024-04-25,05:55:35.000,116,11089065,13605,0,1714024534,13034.55804363,93.17039508000016,53473.73373816 2024-04-25,05:55:36.000,116,11089054,13565,0,1714024535,13034.584988869996,93.15629682000144,53473.75469952 2024-04-25,05:55:37.000,116,11089073,13365,0,1714024536,13034.591725179991,93.17744420999952,53473.71976392001 2024-04-25,05:55:38.000,116,11089095,13685,0,1714024537,13034.564779939996,93.19154246999824,53473.73373816 2024-04-25,05:55:39.000,116,11089087,13445,0,1714024538,13034.571516249991,93.19859160000487,53473.775660880005 2024-04-25,05:55:40.000,116,11089084,13165,0,1714024539,13034.53109838999,93.17039508000016,53473.78963512001 2024-04-25,05:55:41.000,116,11089018,13485,0,1714024540,13034.524362079996,93.18449333999888,53473.69181544 2024-04-25,05:55:42.000,116,11089111,13565,0,1714024541,13034.53109838999,93.17744420999952,53473.7127768 2024-04-25,05:55:43.000,116,11089040,13445,0,1714024542,13034.53109838999,93.15629682000144,53473.80360936 2024-04-25,05:55:44.000,116,11089023,13725,0,1714024543,13034.55130731999,93.17039508000016,53473.74072528 2024-04-25,05:55:45.000,116,11089059,13445,0,1714024544,13034.51088945999,93.17039508000016,53473.7127768 2024-04-25,05:55:46.000,116,11089058,13765,0,1714024545,13034.504153149996,93.1633459500008,53473.69880256001 2024-04-25,05:55:47.000,116,11089056,13445,0,1714024546,13034.49068052999,93.19154246999824,53473.71976392001 2024-04-25,05:55:48.000,116,11089092,13365,0,1714024547,13034.47720791,93.17039508000016,53473.68482832 2024-04-25,05:55:49.000,116,11089060,13365,0,1714024548,13034.49068052999,93.17039508000016,53473.656879840004 2024-04-25,05:55:50.000,116,11089051,13605,0,1714024549,13034.51762577,93.19859160000487,53473.70578968 2024-04-25,05:55:51.000,116,11089010,13365,0,1714024550,13034.504153149996,93.18449333999888,53473.74072528 2024-04-25,05:55:52.000,116,11089092,13445,0,1714024551,13034.45699898,93.17039508000016,53473.70578968 2024-04-25,05:55:53.000,116,11089054,13325,0,1714024552,13034.463735289995,93.14924769000208,53473.74771240001 2024-04-25,05:55:54.000,116,11089084,13405,0,1714024553,13034.43679005,93.14219856000273,53473.74072528 2024-04-25,05:55:55.000,116,11089092,13245,0,1714024554,13034.423317429995,93.14219856000273,53473.71976392001 2024-04-25,05:55:56.000,116,11089090,13325,0,1714024555,13034.37616326,93.1633459500008,53473.677841200006 2024-04-25,05:55:57.000,116,11089080,13605,0,1714024556,13034.40984480999,93.14219856000273,53473.726751040005 2024-04-25,05:55:58.000,116,11089060,13685,0,1714024557,13034.38963587999,93.15629682000144,53473.69880256001 2024-04-25,05:55:59.000,116,11089071,13565,0,1714024558,13034.43005373999,93.12810030000401,53473.70578968 2024-04-25,05:56:00.000,116,11089087,13325,0,1714024559,13034.423317429995,93.14219856000273,53473.7127768 2024-04-25,05:56:01.000,116,11089071,13405,0,1714024560,13034.403108499995,93.14924769000208,53473.74072528 2024-04-25,05:56:02.000,116,11089095,13325,0,1714024561,13034.382899569995,93.15629682000144,53473.70578968 2024-04-25,05:56:03.000,116,11089090,13445,0,1714024562,13034.37616326,93.12810030000401,53473.69880256001 2024-04-25,05:56:04.000,116,11089059,13405,0,1714024563,13034.342481709995,93.11400203999801,53473.74072528 2024-04-25,05:56:05.000,116,11089061,13365,0,1714024564,13034.342481709995,93.1633459500008,53473.69181544 2024-04-25,05:56:06.000,116,11089061,13525,0,1714024565,13034.362690639995,93.10695290999865,53473.67085408001 2024-04-25,05:56:07.000,116,11089071,12885,0,1714024566,13034.32900908999,93.12105117000465,53473.66386696 2024-04-25,05:56:08.000,116,11089077,13285,0,1714024567,13034.322272779995,93.0999037799993,53473.71976392001 2024-04-25,05:56:09.000,116,11089056,13445,0,1714024568,13034.3357454,93.11400203999801,53473.71976392001 2024-04-25,05:56:10.000,116,11089095,13005,0,1714024569,13034.31553647,93.08580552000058,53473.68482832 2024-04-25,05:56:11.000,116,11089084,13645,0,1714024570,13034.342481709995,93.0646581300025,53473.726751040005 2024-04-25,05:56:12.000,116,11089052,13405,0,1714024571,13034.30880015999,93.07170726000186,53473.64989272001 2024-04-25,05:56:13.000,116,11089055,13485,0,1714024572,13034.28859122999,93.08580552000058,53473.656879840004 2024-04-25,05:56:14.000,116,11089071,13525,0,1714024573,13034.281854919995,93.07170726000186,53473.677841200006 2024-04-25,05:56:15.000,116,11089040,13565,0,1714024574,13034.31553647,93.0646581300025,53473.69880256001 2024-04-25,05:56:16.000,116,11089048,13405,0,1714024575,13034.29532754,93.09285464999994,53473.62893136001 2024-04-25,05:56:17.000,116,11089064,13525,0,1714024576,13034.29532754,93.07170726000186,53473.68482832 2024-04-25,05:56:18.000,116,11089059,13085,0,1714024577,13034.261645989995,93.0646581300025,53473.6429056 2024-04-25,05:56:19.000,116,11089115,13445,0,1714024578,13034.22796443999,93.05760900000314,53473.63591848 2024-04-25,05:56:20.000,116,11089080,13285,0,1714024579,13034.24817336999,93.0999037799993,53473.607970000005 2024-04-25,05:56:21.000,116,11089033,13165,0,1714024580,13034.21449182,93.11400203999801,53473.6429056 2024-04-25,05:56:22.000,116,11089075,13445,0,1714024581,13034.221228129994,93.09285464999994,53473.63591848 2024-04-25,05:56:23.000,116,11089060,13325,0,1714024582,13034.201019199994,93.11400203999801,53473.62893136001 2024-04-25,05:56:24.000,116,11089067,13085,0,1714024583,13034.180810269994,93.07875639000122,53473.66386696 2024-04-25,05:56:25.000,116,11089033,13325,0,1714024584,13034.201019199994,93.0999037799993,53473.67085408001 2024-04-25,05:56:26.000,116,11089089,13365,0,1714024585,13034.19428289,93.07875639000122,53473.677841200006 2024-04-25,05:56:27.000,116,11089041,13405,0,1714024586,13034.16733764999,93.07170726000186,53473.68482832 2024-04-25,05:56:28.000,116,11089071,13325,0,1714024587,13034.153865029999,93.07875639000122,53473.62893136001 2024-04-25,05:56:29.000,116,11089035,13245,0,1714024588,13034.19428289,93.0646581300025,53473.607970000005 2024-04-25,05:56:30.000,116,11089016,13605,0,1714024589,13034.14712871999,93.02941247999843,53473.677841200006 2024-04-25,05:56:31.000,116,11089032,13245,0,1714024590,13034.153865029999,93.02941247999843,53473.6429056 2024-04-25,05:56:32.000,116,11089089,13445,0,1714024591,13034.160601339994,93.03646160999779,53473.67085408001 2024-04-25,05:56:33.000,116,11089044,13605,0,1714024592,13034.120183479994,93.04351074000442,53473.63591848 2024-04-25,05:56:34.000,116,11089083,13405,0,1714024593,13034.10671085999,93.07875639000122,53473.607970000005 2024-04-25,05:56:35.000,116,11089020,13445,0,1714024594,13034.059556689994,93.0646581300025,53473.656879840004 2024-04-25,05:56:36.000,116,11089060,13445,0,1714024595,13034.066292999989,93.04351074000442,53473.607970000005 2024-04-25,05:56:37.000,116,11089047,13405,0,1714024596,13034.039347759994,93.09285464999994,53473.58700864 2024-04-25,05:56:38.000,116,11089107,13405,0,1714024597,13033.992193589998,93.05055987000378,53473.62893136001 2024-04-25,05:56:39.000,116,11089120,13525,0,1714024598,13034.032611449999,93.04351074000442,53473.61495712 2024-04-25,05:56:40.000,116,11089109,13485,0,1714024599,13034.005666209989,93.05055987000378,53473.68482832 2024-04-25,05:56:41.000,116,11089079,13085,0,1714024600,13033.978720969993,93.04351074000442,53473.60098288001 2024-04-25,05:56:42.000,116,11089092,13685,0,1714024601,13033.992193589998,93.07875639000122,53473.58700864 2024-04-25,05:56:43.000,116,11089075,13605,0,1714024602,13033.978720969993,93.04351074000442,53473.63591848 2024-04-25,05:56:44.000,116,11089085,13565,0,1714024603,13034.005666209989,93.05760900000314,53473.62893136001 2024-04-25,05:56:45.000,116,11089098,13525,0,1714024604,13033.978720969993,93.03646160999779,53473.61495712 2024-04-25,05:56:46.000,116,11089083,13605,0,1714024605,13033.945039419988,93.05760900000314,53473.56604728 2024-04-25,05:56:47.000,116,11089042,13285,0,1714024606,13033.985457279989,93.05055987000378,53473.607970000005 2024-04-25,05:56:48.000,116,11089115,13285,0,1714024607,13033.971984659998,93.02236334999907,53473.5730344 2024-04-25,05:56:49.000,116,11089060,13205,0,1714024608,13034.019138829994,93.05055987000378,53473.63591848 2024-04-25,05:56:50.000,116,11089074,13365,0,1714024609,13034.032611449999,93.00121596000099,53473.66386696 2024-04-25,05:56:51.000,116,11089080,13485,0,1714024610,13034.032611449999,93.01531421999971,53473.60098288001 2024-04-25,05:56:52.000,116,11089070,13685,0,1714024611,13034.012402519998,93.01531421999971,53473.64989272001 2024-04-25,05:56:53.000,116,11089076,13285,0,1714024612,13034.012402519998,92.99416683000163,53473.58700864 2024-04-25,05:56:54.000,116,11089112,13365,0,1714024613,13034.005666209989,93.02236334999907,53473.61495712 2024-04-25,05:56:55.000,116,11089039,13645,0,1714024614,13033.971984659998,93.04351074000442,53473.55207304001 2024-04-25,05:56:56.000,116,11089070,13525,0,1714024615,13034.046084069989,93.00121596000099,53473.61495712 2024-04-25,05:56:57.000,116,11089066,13005,0,1714024616,13034.039347759994,92.99416683000163,53473.56604728 2024-04-25,05:56:58.000,116,11089118,13605,0,1714024617,13034.005666209989,93.00826509000035,53473.559060160005 2024-04-25,05:56:59.000,116,11089044,13765,0,1714024618,13034.032611449999,93.00826509000035,53473.56604728 2024-04-25,05:57:00.000,116,11089021,13765,0,1714024619,13033.998929899994,93.00121596000099,53473.59399576 2024-04-25,05:57:01.000,116,11089072,13245,0,1714024620,13034.032611449999,93.01531421999971,53473.607970000005 2024-04-25,05:57:02.000,116,11089122,13365,0,1714024621,13034.012402519998,92.95892118000484,53473.559060160005 2024-04-25,05:57:03.000,116,11089057,13285,0,1714024622,13034.025875139989,93.00826509000035,53473.6429056 2024-04-25,05:57:04.000,116,11089090,13365,0,1714024623,13033.992193589998,93.01531421999971,53473.53111168001 2024-04-25,05:57:05.000,116,11089037,13645,0,1714024624,13034.019138829994,93.03646160999779,53473.56604728 2024-04-25,05:57:06.000,116,11089117,13725,0,1714024625,13034.032611449999,93.02236334999907,53473.58700864 2024-04-25,05:57:07.000,116,11089069,13925,0,1714024626,13034.039347759994,93.00826509000035,53473.61495712 2024-04-25,05:57:08.000,116,11089110,13485,0,1714024627,13034.025875139989,92.9518720499982,53473.59399576 2024-04-25,05:57:09.000,116,11089111,13485,0,1714024628,13034.005666209989,92.99416683000163,53473.61495712 2024-04-25,05:57:10.000,116,11089116,13325,0,1714024629,13034.019138829994,93.02236334999907,53473.59399576 2024-04-25,05:57:11.000,116,11089090,13685,0,1714024630,13034.066292999989,93.03646160999779,53473.59399576 2024-04-25,05:57:12.000,116,11089110,13565,0,1714024631,13034.052820379999,93.03646160999779,53473.5730344 2024-04-25,05:57:13.000,116,11089097,13405,0,1714024632,13033.998929899994,93.05055987000378,53473.60098288001 2024-04-25,05:57:14.000,116,11089074,13285,0,1714024633,13034.066292999989,93.00826509000035,53473.55207304001 2024-04-25,05:57:15.000,116,11089035,13005,0,1714024634,13034.025875139989,93.01531421999971,53473.60098288001 2024-04-25,05:57:16.000,116,11089136,13645,0,1714024635,13034.046084069989,93.02941247999843,53473.58700864 2024-04-25,05:57:17.000,116,11089062,13165,0,1714024636,13034.019138829994,93.00826509000035,53473.62893136001 2024-04-25,05:57:18.000,116,11089075,13445,0,1714024637,13034.032611449999,93.0646581300025,53473.61495712 2024-04-25,05:57:19.000,116,11089029,13045,0,1714024638,13034.052820379999,93.08580552000058,53473.60098288001 2024-04-25,05:57:20.000,116,11089065,13485,0,1714024639,13034.032611449999,93.07170726000186,53473.5730344 2024-04-25,05:57:21.000,116,11089084,13405,0,1714024640,13034.059556689994,93.05055987000378,53473.5380988 2024-04-25,05:57:22.000,116,11089036,13205,0,1714024641,13034.032611449999,93.05055987000378,53473.58700864 2024-04-25,05:57:23.000,116,11089096,13765,0,1714024642,13034.025875139989,93.04351074000442,53473.607970000005 2024-04-25,05:57:24.000,116,11089060,13445,0,1714024643,13034.046084069989,93.04351074000442,53473.5380988 2024-04-25,05:57:25.000,116,11089073,13445,0,1714024644,13034.046084069989,93.02941247999843,53473.559060160005 2024-04-25,05:57:26.000,116,11089079,13685,0,1714024645,13034.046084069989,93.02941247999843,53473.559060160005 2024-04-25,05:57:27.000,116,11089105,13325,0,1714024646,13034.052820379999,93.05055987000378,53473.58002152001 2024-04-25,05:57:28.000,116,11089059,13485,0,1714024647,13034.032611449999,93.07170726000186,53473.55207304001 2024-04-25,05:57:29.000,116,11089086,13285,0,1714024648,13034.039347759994,93.07170726000186,53473.54508592 2024-04-25,05:57:30.000,116,11089093,13445,0,1714024649,13034.059556689994,93.07875639000122,53473.61495712 2024-04-25,05:57:31.000,116,11089064,13605,0,1714024650,13033.998929899994,93.07170726000186,53473.58700864 2024-04-25,05:57:32.000,116,11089117,13645,0,1714024651,13034.012402519998,93.07875639000122,53473.53111168001 2024-04-25,05:57:33.000,116,11089108,13485,0,1714024652,13034.032611449999,93.05055987000378,53473.56604728 2024-04-25,05:57:34.000,116,11089078,13325,0,1714024653,13034.032611449999,93.05055987000378,53473.51713744 2024-04-25,05:57:35.000,116,11089106,13405,0,1714024654,13034.059556689994,93.00121596000099,53473.55207304001 2024-04-25,05:57:36.000,116,11089072,13645,0,1714024655,13034.032611449999,93.02941247999843,53473.60098288001 2024-04-25,05:57:37.000,116,11089072,13685,0,1714024656,13034.039347759994,93.02236334999907,53473.51713744 2024-04-25,05:57:38.000,116,11089083,13605,0,1714024657,13033.985457279989,93.02941247999843,53473.559060160005 2024-04-25,05:57:39.000,116,11089090,13565,0,1714024658,13034.019138829994,93.00826509000035,53473.56604728 2024-04-25,05:57:40.000,116,11089061,13685,0,1714024659,13034.052820379999,93.03646160999779,53473.59399576 2024-04-25,05:57:41.000,116,11089064,13645,0,1714024660,13034.032611449999,93.07170726000186,53473.51713744 2024-04-25,05:57:42.000,116,11089079,13525,0,1714024661,13034.059556689994,93.07875639000122,53473.5380988 2024-04-25,05:57:43.000,116,11089076,13285,0,1714024662,13034.046084069989,93.05760900000314,53473.60098288001 2024-04-25,05:57:44.000,116,11089047,13565,0,1714024663,13033.985457279989,93.07170726000186,53473.58002152001 2024-04-25,05:57:45.000,116,11089031,13485,0,1714024664,13034.012402519998,93.02941247999843,53473.56604728 2024-04-25,05:57:46.000,116,11089047,13125,0,1714024665,13034.032611449999,93.0646581300025,53473.58002152001 2024-04-25,05:57:47.000,116,11089054,13285,0,1714024666,13034.046084069989,93.04351074000442,53473.5730344 2024-04-25,05:57:48.000,116,11089121,13285,0,1714024667,13034.025875139989,93.04351074000442,53473.5730344 2024-04-25,05:57:49.000,116,11089045,13285,0,1714024668,13034.019138829994,93.00826509000035,53473.59399576 2024-04-25,05:57:50.000,116,11089129,13525,0,1714024669,13034.025875139989,93.05055987000378,53473.60098288001 2024-04-25,05:57:51.000,116,11089068,13445,0,1714024670,13034.019138829994,93.02941247999843,53473.60098288001 2024-04-25,05:57:52.000,116,11089093,13445,0,1714024671,13034.052820379999,93.03646160999779,53473.5730344 2024-04-25,05:57:53.000,116,11089063,13405,0,1714024672,13034.039347759994,93.04351074000442,53473.59399576 2024-04-25,05:57:54.000,116,11089093,13405,0,1714024673,13034.025875139989,93.0646581300025,53473.60098288001 2024-04-25,05:57:55.000,116,11089089,13405,0,1714024674,13034.059556689994,93.0646581300025,53473.61495712 2024-04-25,05:57:56.000,116,11089074,13565,0,1714024675,13034.073029309999,93.0646581300025,53473.63591848 2024-04-25,05:57:57.000,116,11089073,13285,0,1714024676,13034.059556689994,93.09285464999994,53473.61495712 2024-04-25,05:57:58.000,116,11089029,13445,0,1714024677,13034.032611449999,93.10695290999865,53473.64989272001 2024-04-25,05:57:59.000,116,11089097,13565,0,1714024678,13034.025875139989,93.09285464999994,53473.64989272001 2024-04-25,05:58:00.000,116,11089083,13165,0,1714024679,13034.046084069989,93.09285464999994,53473.63591848 2024-04-25,05:58:01.000,116,11089059,13645,0,1714024680,13034.032611449999,93.09285464999994,53473.62893136001 2024-04-25,05:58:02.000,116,11089139,13605,0,1714024681,13034.039347759994,93.0999037799993,53473.67085408001 2024-04-25,05:58:03.000,116,11089043,13765,0,1714024682,13034.059556689994,93.10695290999865,53473.5730344 2024-04-25,05:58:04.000,116,11089033,13245,0,1714024683,13034.079765619994,93.10695290999865,53473.59399576 2024-04-25,05:58:05.000,116,11089073,13525,0,1714024684,13034.059556689994,93.0999037799993,53473.607970000005 2024-04-25,05:58:06.000,116,11089097,13445,0,1714024685,13034.073029309999,93.08580552000058,53473.58002152001 2024-04-25,05:58:07.000,116,11089029,13605,0,1714024686,13034.046084069989,93.12810030000401,53473.59399576 2024-04-25,05:58:08.000,116,11089046,13605,0,1714024687,13034.039347759994,93.13514943000337,53473.59399576 2024-04-25,05:58:09.000,116,11089071,13165,0,1714024688,13034.025875139989,93.13514943000337,53473.62893136001 2024-04-25,05:58:10.000,116,11089064,13725,0,1714024689,13034.025875139989,93.11400203999801,53473.61495712 2024-04-25,05:58:11.000,116,11089039,13685,0,1714024690,13034.073029309999,93.12810030000401,53473.60098288001 2024-04-25,05:58:12.000,116,11089053,13085,0,1714024691,13033.992193589998,93.12810030000401,53473.56604728 2024-04-25,05:58:13.000,116,11089059,13405,0,1714024692,13033.998929899994,93.11400203999801,53473.56604728 2024-04-25,05:58:14.000,116,11089076,13445,0,1714024693,13033.985457279989,93.11400203999801,53473.56604728 2024-04-25,05:58:15.000,116,11089040,13165,0,1714024694,13033.985457279989,93.12810030000401,53473.607970000005 2024-04-25,05:58:16.000,116,11089049,13765,0,1714024695,13033.965248349989,93.13514943000337,53473.58002152001 2024-04-25,05:58:17.000,116,11089082,13085,0,1714024696,13033.958512039993,93.15629682000144,53473.59399576 2024-04-25,05:58:18.000,116,11089065,13205,0,1714024697,13033.958512039993,93.12810030000401,53473.58700864 2024-04-25,05:58:19.000,116,11089088,13205,0,1714024698,13033.978720969993,93.12810030000401,53473.58700864 2024-04-25,05:58:20.000,116,11089045,13445,0,1714024699,13033.971984659998,93.11400203999801,53473.5730344 2024-04-25,05:58:21.000,116,11089077,13565,0,1714024700,13033.924830489988,93.14219856000273,53473.59399576 2024-04-25,05:58:22.000,116,11089081,13245,0,1714024701,13033.985457279989,93.11400203999801,53473.5730344 2024-04-25,05:58:23.000,116,11089071,13605,0,1714024702,13033.978720969993,93.13514943000337,53473.5380988 2024-04-25,05:58:24.000,116,11089073,13765,0,1714024703,13033.965248349989,93.12105117000465,53473.56604728 2024-04-25,05:58:25.000,116,11089052,13165,0,1714024704,13033.918094179993,93.11400203999801,53473.56604728 2024-04-25,05:58:26.000,116,11089049,13285,0,1714024705,13033.924830489988,93.14219856000273,53473.5380988 2024-04-25,05:58:27.000,116,11089099,13245,0,1714024706,13033.945039419988,93.14219856000273,53473.60098288001 2024-04-25,05:58:28.000,116,11089052,13285,0,1714024707,13033.958512039993,93.14219856000273,53473.62194424001 2024-04-25,05:58:29.000,116,11089040,13245,0,1714024708,13033.971984659998,93.14219856000273,53473.62194424001 2024-04-25,05:58:30.000,116,11089000,13405,0,1714024709,13033.965248349989,93.0999037799993,53473.56604728 2024-04-25,05:58:31.000,116,11089093,13725,0,1714024710,13033.998929899994,93.0999037799993,53473.62194424001 2024-04-25,05:58:32.000,116,11089041,13565,0,1714024711,13034.019138829994,93.14924769000208,53473.59399576 2024-04-25,05:58:33.000,116,11089037,13485,0,1714024712,13033.998929899994,93.12105117000465,53473.54508592 2024-04-25,05:58:34.000,116,11089069,13525,0,1714024713,13034.005666209989,93.10695290999865,53473.5380988 2024-04-25,05:58:35.000,116,11089049,13805,0,1714024714,13034.019138829994,93.14219856000273,53473.58700864 2024-04-25,05:58:36.000,116,11089068,13525,0,1714024715,13034.019138829994,93.14924769000208,53473.56604728 2024-04-25,05:58:37.000,116,11089073,13645,0,1714024716,13033.992193589998,93.15629682000144,53473.56604728 2024-04-25,05:58:38.000,116,11088995,13325,0,1714024717,13034.032611449999,93.14219856000273,53473.59399576 2024-04-25,05:58:39.000,116,11088991,13685,0,1714024718,13033.971984659998,93.1633459500008,53473.58700864 2024-04-25,05:58:40.000,116,11089090,13325,0,1714024719,13034.005666209989,93.14924769000208,53473.60098288001 2024-04-25,05:58:41.000,116,11089058,13365,0,1714024720,13034.005666209989,93.14219856000273,53473.60098288001 2024-04-25,05:58:42.000,116,11089048,13365,0,1714024721,13034.073029309999,93.13514943000337,53473.60098288001 2024-04-25,05:58:43.000,116,11089089,13365,0,1714024722,13034.066292999989,93.13514943000337,53473.55207304001 2024-04-25,05:58:44.000,116,11089089,13405,0,1714024723,13033.985457279989,93.11400203999801,53473.60098288001 2024-04-25,05:58:45.000,116,11089068,13445,0,1714024724,13034.005666209989,93.0999037799993,53473.58002152001 2024-04-25,05:58:46.000,116,11089023,13885,0,1714024725,13034.032611449999,93.10695290999865,53473.60098288001 2024-04-25,05:58:47.000,116,11089045,13725,0,1714024726,13034.032611449999,93.12810030000401,53473.59399576 2024-04-25,05:58:48.000,116,11089054,13445,0,1714024727,13034.066292999989,93.11400203999801,53473.60098288001 2024-04-25,05:58:49.000,116,11089021,13485,0,1714024728,13034.086501929989,93.13514943000337,53473.59399576 2024-04-25,05:58:50.000,116,11089082,13525,0,1714024729,13034.059556689994,93.14924769000208,53473.58002152001 2024-04-25,05:58:51.000,116,11089057,13525,0,1714024730,13034.079765619994,93.14219856000273,53473.5730344 2024-04-25,05:58:52.000,116,11089040,13725,0,1714024731,13034.032611449999,93.12105117000465,53473.53111168001 2024-04-25,05:58:53.000,116,11089079,13005,0,1714024732,13034.039347759994,93.12810030000401,53473.656879840004 2024-04-25,05:58:54.000,116,11089072,13445,0,1714024733,13034.073029309999,93.11400203999801,53473.62893136001 2024-04-25,05:58:55.000,116,11089038,13685,0,1714024734,13034.039347759994,93.0999037799993,53473.66386696 2024-04-25,05:58:56.000,116,11089015,13405,0,1714024735,13034.099974549994,93.08580552000058,53473.656879840004 2024-04-25,05:58:57.000,116,11089024,13565,0,1714024736,13033.998929899994,93.09285464999994,53473.60098288001 2024-04-25,05:58:58.000,116,11089087,13445,0,1714024737,13034.039347759994,93.12810030000401,53473.68482832 2024-04-25,05:58:59.000,116,11089082,13485,0,1714024738,13034.025875139989,93.10695290999865,53473.66386696 2024-04-25,05:59:00.000,116,11089022,13525,0,1714024739,13034.039347759994,93.09285464999994,53473.67085408001 2024-04-25,05:59:01.000,116,11089087,13045,0,1714024740,13034.046084069989,93.11400203999801,53473.6429056 2024-04-25,05:59:02.000,116,11089098,13325,0,1714024741,13034.039347759994,93.11400203999801,53473.656879840004 2024-04-25,05:59:03.000,116,11089036,13645,0,1714024742,13034.032611449999,93.10695290999865,53473.68482832 2024-04-25,05:59:04.000,116,11089063,13685,0,1714024743,13034.025875139989,93.12810030000401,53473.66386696 2024-04-25,05:59:05.000,116,11089062,13845,0,1714024744,13033.998929899994,93.11400203999801,53473.64989272001 2024-04-25,05:59:06.000,116,11089075,13645,0,1714024745,13034.032611449999,93.12810030000401,53473.70578968 2024-04-25,05:59:07.000,116,11089080,13525,0,1714024746,13034.005666209989,93.12810030000401,53473.67085408001 2024-04-25,05:59:08.000,116,11089105,13685,0,1714024747,13034.019138829994,93.12105117000465,53473.677841200006 2024-04-25,05:59:09.000,116,11089118,13925,0,1714024748,13033.992193589998,93.10695290999865,53473.656879840004 2024-04-25,05:59:10.000,116,11089089,13765,0,1714024749,13033.958512039993,93.07170726000186,53473.69181544 2024-04-25,05:59:11.000,116,11089083,13245,0,1714024750,13033.958512039993,93.12105117000465,53473.6429056 2024-04-25,05:59:12.000,116,11089077,13365,0,1714024751,13033.985457279989,93.09285464999994,53473.67085408001 2024-04-25,05:59:13.000,116,11089055,13325,0,1714024752,13033.992193589998,93.08580552000058,53473.66386696 2024-04-25,05:59:14.000,116,11089080,13525,0,1714024753,13034.005666209989,93.05760900000314,53473.63591848 2024-04-25,05:59:15.000,116,11089041,13285,0,1714024754,13033.985457279989,93.05055987000378,53473.61495712 2024-04-25,05:59:16.000,116,11089076,13725,0,1714024755,13034.019138829994,93.05055987000378,53473.68482832 2024-04-25,05:59:17.000,116,11089064,13245,0,1714024756,13033.985457279989,93.03646160999779,53473.6429056 2024-04-25,05:59:18.000,116,11089015,13245,0,1714024757,13033.945039419988,93.03646160999779,53473.62194424001 2024-04-25,05:59:19.000,116,11089056,13565,0,1714024758,13033.945039419988,93.0646581300025,53473.59399576 2024-04-25,05:59:20.000,116,11089116,13645,0,1714024759,13033.965248349989,93.07875639000122,53473.67085408001 2024-04-25,05:59:21.000,116,11089087,13165,0,1714024760,13033.978720969993,93.05055987000378,53473.61495712 2024-04-25,05:59:22.000,116,11089065,13525,0,1714024761,13033.971984659998,93.05055987000378,53473.63591848 2024-04-25,05:59:23.000,116,11089074,13405,0,1714024762,13033.945039419988,93.00121596000099,53473.66386696 2024-04-25,05:59:24.000,116,11089141,13645,0,1714024763,13033.958512039993,93.03646160999779,53473.59399576 2024-04-25,05:59:25.000,116,11089088,13605,0,1714024764,13033.965248349989,93.01531421999971,53473.6429056 2024-04-25,05:59:26.000,116,11089056,13325,0,1714024765,13033.938303109993,93.01531421999971,53473.63591848 2024-04-25,05:59:27.000,116,11089106,13205,0,1714024766,13033.904621559988,92.98006857000291,53473.656879840004 2024-04-25,05:59:28.000,116,11089098,13325,0,1714024767,13033.931566799998,92.98711770000227,53473.66386696 2024-04-25,05:59:29.000,116,11089052,13765,0,1714024768,13033.897885249993,92.99416683000163,53473.64989272001 2024-04-25,05:59:30.000,116,11089113,13525,0,1714024769,13033.870940009998,92.99416683000163,53473.58700864 2024-04-25,05:59:31.000,116,11089077,13165,0,1714024770,13033.911357869998,92.94482291999884,53473.58700864 2024-04-25,05:59:32.000,116,11089106,13405,0,1714024771,13033.891148939998,92.95892118000484,53473.59399576 2024-04-25,05:59:33.000,116,11089073,13165,0,1714024772,13033.931566799998,92.97301944000355,53473.64989272001 2024-04-25,05:59:34.000,116,11089111,13765,0,1714024773,13033.938303109993,92.9518720499982,53473.67085408001 2024-04-25,05:59:35.000,116,11089069,13325,0,1714024774,13033.884412629988,92.95892118000484,53473.60098288001 2024-04-25,05:59:36.000,116,11089100,13605,0,1714024775,13033.911357869998,92.92367553000076,53473.6429056 2024-04-25,05:59:37.000,116,11089069,13525,0,1714024776,13033.897885249993,92.94482291999884,53473.62893136001 2024-04-25,05:59:38.000,116,11089066,13445,0,1714024777,13033.904621559988,92.9518720499982,53473.6429056 2024-04-25,05:59:39.000,116,11089074,13565,0,1714024778,13033.830522149998,92.98006857000291,53473.6429056 2024-04-25,05:59:40.000,116,11089093,13485,0,1714024779,13033.891148939998,92.9518720499982,53473.677841200006 2024-04-25,05:59:41.000,116,11089113,13645,0,1714024780,13033.891148939998,92.9166264000014,53473.58002152001 2024-04-25,05:59:42.000,116,11089087,13365,0,1714024781,13033.857467389993,92.93777378999948,53473.58700864 2024-04-25,05:59:43.000,116,11089122,13325,0,1714024782,13033.897885249993,92.94482291999884,53473.656879840004 2024-04-25,05:59:44.000,116,11089109,13565,0,1714024783,13033.877676319993,92.92367553000076,53473.6429056 2024-04-25,05:59:45.000,116,11089075,13645,0,1714024784,13033.857467389993,92.92367553000076,53473.677841200006 2024-04-25,05:59:46.000,116,11089081,13125,0,1714024785,13033.857467389993,92.90252814000269,53473.66386696 2024-04-25,05:59:47.000,116,11089069,13885,0,1714024786,13033.843994770003,92.90957727000205,53473.656879840004 2024-04-25,05:59:48.000,116,11089081,13685,0,1714024787,13033.837258459993,92.92367553000076,53473.64989272001 2024-04-25,05:59:49.000,116,11089133,13405,0,1714024788,13033.857467389993,92.88842988000397,53473.6429056 2024-04-25,05:59:50.000,116,11089057,13325,0,1714024789,13033.843994770003,92.88138075000461,53473.56604728 2024-04-25,05:59:51.000,116,11089075,13525,0,1714024790,13033.763159050002,92.87433161999797,53473.58002152001 2024-04-25,05:59:52.000,116,11089071,13445,0,1714024791,13033.796840599993,92.89547901000333,53473.56604728 2024-04-25,05:59:53.000,116,11089061,13365,0,1714024792,13033.817049529993,92.89547901000333,53473.58002152001 2024-04-25,05:59:54.000,116,11089098,13445,0,1714024793,13033.817049529993,92.86023335999926,53473.60098288001 2024-04-25,05:59:55.000,116,11089105,13765,0,1714024794,13033.850731079998,92.90252814000269,53473.63591848 2024-04-25,05:59:56.000,116,11089092,13765,0,1714024795,13033.776631669993,92.86023335999926,53473.60098288001 2024-04-25,05:59:57.000,116,11089098,13605,0,1714024796,13033.810313219998,92.84613510000054,53473.5730344 2024-04-25,05:59:58.000,116,11089060,13605,0,1714024797,13033.796840599993,92.86023335999926,53473.60098288001 2024-04-25,05:59:59.000,116,11089072,13285,0,1714024798,13033.776631669993,92.83908597000118,53473.5730344 2024-04-25,06:00:00.000,116,11089055,13725,0,1714024799,13033.722741190002,92.84613510000054,53473.58002152001 2024-04-25,06:00:01.000,116,11089082,13525,0,1714024800,13033.716004879992,92.83908597000118,53473.52412456 2024-04-25,06:00:02.000,116,11089084,13845,0,1714024801,13033.776631669993,92.86728248999862,53473.62194424001 2024-04-25,06:00:03.000,116,11089049,13285,0,1714024802,13033.749686429997,92.83908597000118,53473.58002152001 2024-04-25,06:00:04.000,116,11089054,13805,0,1714024803,13033.749686429997,92.86023335999926,53473.49617608 2024-04-25,06:00:05.000,116,11089100,13565,0,1714024804,13033.783367980002,92.90957727000205,53473.51713744 2024-04-25,06:00:06.000,116,11089080,13725,0,1714024805,13033.742950120002,92.9166264000014,53473.559060160005 2024-04-25,06:00:07.000,116,11089090,13565,0,1714024806,13033.702532260002,92.88138075000461,53473.56604728 2024-04-25,06:00:08.000,116,11089046,13845,0,1714024807,13033.736213809992,92.86728248999862,53473.510150320006 2024-04-25,06:00:09.000,116,11089099,13565,0,1714024808,13033.689059639997,92.87433161999797,53473.559060160005 2024-04-25,06:00:10.000,116,11089104,13245,0,1714024809,13033.716004879992,92.87433161999797,53473.5730344 2024-04-25,06:00:11.000,116,11089087,13085,0,1714024810,13033.736213809992,92.86023335999926,53473.559060160005 2024-04-25,06:00:12.000,116,11089064,13365,0,1714024811,13033.695795949992,92.88842988000397,53473.55207304001 2024-04-25,06:00:13.000,116,11089065,13445,0,1714024812,13033.702532260002,92.86023335999926,53473.510150320006 2024-04-25,06:00:14.000,116,11089101,13525,0,1714024813,13033.709268569997,92.86728248999862,53473.489188960004 2024-04-25,06:00:15.000,116,11089083,13765,0,1714024814,13033.675587019992,92.8531842299999,53473.510150320006 2024-04-25,06:00:16.000,116,11089089,13165,0,1714024815,13033.695795949992,92.87433161999797,53473.510150320006 2024-04-25,06:00:17.000,116,11089061,13565,0,1714024816,13033.668850709997,92.86728248999862,53473.5380988 2024-04-25,06:00:18.000,116,11089081,13405,0,1714024817,13033.682323330002,92.87433161999797,53473.510150320006 2024-04-25,06:00:19.000,116,11089076,13605,0,1714024818,13033.695795949992,92.86023335999926,53473.52412456 2024-04-25,06:00:20.000,116,11089060,13605,0,1714024819,13033.689059639997,92.86728248999862,53473.52412456 2024-04-25,06:00:21.000,116,11089126,13605,0,1714024820,13033.702532260002,92.86023335999926,53473.53111168001 2024-04-25,06:00:22.000,116,11089087,13325,0,1714024821,13033.702532260002,92.88842988000397,53473.559060160005 2024-04-25,06:00:23.000,116,11089105,13605,0,1714024822,13033.682323330002,92.88138075000461,53473.52412456 2024-04-25,06:00:24.000,116,11089116,13405,0,1714024823,13033.641905470002,92.87433161999797,53473.50316320001 2024-04-25,06:00:25.000,116,11089105,13485,0,1714024824,13033.655378089992,92.87433161999797,53473.48220184001 2024-04-25,06:00:26.000,116,11089067,13605,0,1714024825,13033.702532260002,92.86023335999926,53473.54508592 2024-04-25,06:00:27.000,116,11089105,13325,0,1714024826,13033.689059639997,92.87433161999797,53473.49617608 2024-04-25,06:00:28.000,116,11089096,12925,0,1714024827,13033.675587019992,92.83203684000182,53473.49617608 2024-04-25,06:00:29.000,116,11089077,14085,0,1714024828,13033.675587019992,92.82498771000246,53473.54508592 2024-04-25,06:00:30.000,116,11089056,13485,0,1714024829,13033.675587019992,92.8531842299999,53473.55207304001 2024-04-25,06:00:31.000,116,11089068,13445,0,1714024830,13033.682323330002,92.83203684000182,53473.54508592 2024-04-25,06:00:32.000,116,11089074,13525,0,1714024831,13033.648641779997,92.86023335999926,53473.48220184001 2024-04-25,06:00:33.000,116,11089074,13485,0,1714024832,13033.662114400002,92.8531842299999,53473.48220184001 2024-04-25,06:00:34.000,116,11089085,13405,0,1714024833,13033.641905470002,92.86023335999926,53473.47521472 2024-04-25,06:00:35.000,116,11089093,13645,0,1714024834,13033.662114400002,92.8531842299999,53473.48220184001 2024-04-25,06:00:36.000,116,11089118,13805,0,1714024835,13033.628432849997,92.83908597000118,53473.49617608 2024-04-25,06:00:37.000,116,11089073,13605,0,1714024836,13033.641905470002,92.83908597000118,53473.50316320001 2024-04-25,06:00:38.000,116,11089132,13525,0,1714024837,13033.682323330002,92.84613510000054,53473.49617608 2024-04-25,06:00:39.000,116,11089120,13805,0,1714024838,13033.722741190002,92.84613510000054,53473.49617608 2024-04-25,06:00:40.000,116,11089078,13685,0,1714024839,13033.675587019992,92.87433161999797,53473.49617608 2024-04-25,06:00:41.000,116,11089094,14005,0,1714024840,13033.702532260002,92.84613510000054,53473.50316320001 2024-04-25,06:00:42.000,116,11089034,13365,0,1714024841,13033.695795949992,92.8179385800031,53473.46124048001 2024-04-25,06:00:43.000,116,11089050,13725,0,1714024842,13033.662114400002,92.83908597000118,53473.46124048001 2024-04-25,06:00:44.000,116,11089104,13885,0,1714024843,13033.709268569997,92.8531842299999,53473.50316320001 2024-04-25,06:00:45.000,116,11089111,13605,0,1714024844,13033.716004879992,92.82498771000246,53473.50316320001 2024-04-25,06:00:46.000,116,11089075,13925,0,1714024845,13033.695795949992,92.86728248999862,53473.52412456 2024-04-25,06:00:47.000,116,11089107,13805,0,1714024846,13033.682323330002,92.87433161999797,53473.54508592 2024-04-25,06:00:48.000,116,11089075,13565,0,1714024847,13033.709268569997,92.83908597000118,53473.50316320001 2024-04-25,06:00:49.000,116,11089129,13405,0,1714024848,13033.716004879992,92.86023335999926,53473.52412456 2024-04-25,06:00:50.000,116,11089056,13445,0,1714024849,13033.736213809992,92.88842988000397,53473.5380988 2024-04-25,06:00:51.000,116,11089072,13605,0,1714024850,13033.736213809992,92.86023335999926,53473.55207304001 2024-04-25,06:00:52.000,116,11089084,13405,0,1714024851,13033.763159050002,92.86023335999926,53473.54508592 2024-04-25,06:00:53.000,116,11089052,13765,0,1714024852,13033.756422739993,92.87433161999797,53473.52412456 2024-04-25,06:00:54.000,116,11089082,13805,0,1714024853,13033.736213809992,92.88842988000397,53473.489188960004 2024-04-25,06:00:55.000,116,11089098,13645,0,1714024854,13033.763159050002,92.87433161999797,53473.51713744 2024-04-25,06:00:56.000,116,11089088,13325,0,1714024855,13033.783367980002,92.86728248999862,53473.49617608 2024-04-25,06:00:57.000,116,11089121,13605,0,1714024856,13033.756422739993,92.89547901000333,53473.489188960004 2024-04-25,06:00:58.000,116,11089086,13405,0,1714024857,13033.722741190002,92.88138075000461,53473.51713744 2024-04-25,06:00:59.000,116,11089030,13565,0,1714024858,13033.776631669993,92.88138075000461,53473.559060160005 2024-04-25,06:01:00.000,116,11089062,13685,0,1714024859,13033.769895359997,92.93777378999948,53473.49617608 2024-04-25,06:01:01.000,116,11089010,13365,0,1714024860,13033.783367980002,92.90252814000269,53473.55207304001 2024-04-25,06:01:02.000,116,11089079,13645,0,1714024861,13033.776631669993,92.88138075000461,53473.56604728 2024-04-25,06:01:03.000,116,11089091,13405,0,1714024862,13033.776631669993,92.90252814000269,53473.4682276 2024-04-25,06:01:04.000,116,11089122,13925,0,1714024863,13033.783367980002,92.90957727000205,53473.52412456 2024-04-25,06:01:05.000,116,11089106,13725,0,1714024864,13033.803576910002,92.90957727000205,53473.49617608 2024-04-25,06:01:06.000,116,11089046,13605,0,1714024865,13033.763159050002,92.89547901000333,53473.489188960004 2024-04-25,06:01:07.000,116,11089078,13565,0,1714024866,13033.796840599993,92.9166264000014,53473.510150320006 2024-04-25,06:01:08.000,116,11089065,13525,0,1714024867,13033.810313219998,92.93777378999948,53473.58002152001 2024-04-25,06:01:09.000,116,11089044,13405,0,1714024868,13033.790104289998,92.90252814000269,53473.56604728 2024-04-25,06:01:10.000,116,11089088,13445,0,1714024869,13033.769895359997,92.9518720499982,53473.54508592 2024-04-25,06:01:11.000,116,11089046,13725,0,1714024870,13033.796840599993,92.93777378999948,53473.510150320006 2024-04-25,06:01:12.000,116,11089043,13605,0,1714024871,13033.803576910002,92.93072466000012,53473.54508592 2024-04-25,06:01:13.000,116,11089096,13565,0,1714024872,13033.803576910002,92.93072466000012,53473.56604728 2024-04-25,06:01:14.000,116,11089081,13525,0,1714024873,13033.830522149998,92.9659703100042,53473.52412456 2024-04-25,06:01:15.000,116,11089092,13405,0,1714024874,13033.837258459993,92.97301944000355,53473.52412456 2024-04-25,06:01:16.000,116,11089116,13565,0,1714024875,13033.850731079998,92.92367553000076,53473.5730344 2024-04-25,06:01:17.000,116,11089086,13645,0,1714024876,13033.857467389993,92.94482291999884,53473.559060160005 2024-04-25,06:01:18.000,116,11089119,14285,0,1714024877,13033.837258459993,92.97301944000355,53473.51713744 2024-04-25,06:01:19.000,116,11089076,13605,0,1714024878,13033.817049529993,92.93072466000012,53473.50316320001 2024-04-25,06:01:20.000,116,11089046,13645,0,1714024879,13033.817049529993,92.98006857000291,53473.52412456 2024-04-25,06:01:21.000,116,11089085,14045,0,1714024880,13033.810313219998,92.97301944000355,53473.489188960004 2024-04-25,06:01:22.000,116,11089095,13525,0,1714024881,13033.796840599993,92.9659703100042,53473.51713744 2024-04-25,06:01:23.000,116,11089059,13565,0,1714024882,13033.769895359997,92.99416683000163,53473.54508592 2024-04-25,06:01:24.000,116,11089027,13725,0,1714024883,13033.749686429997,93.01531421999971,53473.47521472 2024-04-25,06:01:25.000,116,11089084,13885,0,1714024884,13033.796840599993,93.00121596000099,53473.51713744 2024-04-25,06:01:26.000,116,11089059,13405,0,1714024885,13033.790104289998,93.02236334999907,53473.48220184001 2024-04-25,06:01:27.000,116,11089067,13765,0,1714024886,13033.756422739993,93.03646160999779,53473.49617608 2024-04-25,06:01:28.000,116,11089096,13565,0,1714024887,13033.749686429997,93.03646160999779,53473.510150320006 2024-04-25,06:01:29.000,116,11089094,13325,0,1714024888,13033.742950120002,93.04351074000442,53473.45425336001 2024-04-25,06:01:30.000,116,11089052,13645,0,1714024889,13033.736213809992,93.05760900000314,53473.53111168001 2024-04-25,06:01:31.000,116,11089105,14045,0,1714024890,13033.716004879992,93.03646160999779,53473.47521472 2024-04-25,06:01:32.000,116,11089100,14205,0,1714024891,13033.702532260002,93.03646160999779,53473.510150320006 2024-04-25,06:01:33.000,116,11089081,13245,0,1714024892,13033.709268569997,93.0646581300025,53473.510150320006 2024-04-25,06:01:34.000,116,11089097,13845,0,1714024893,13033.689059639997,93.0646581300025,53473.48220184001 2024-04-25,06:01:35.000,116,11089069,13685,0,1714024894,13033.682323330002,93.03646160999779,53473.49617608 2024-04-25,06:01:36.000,116,11089131,13765,0,1714024895,13033.655378089992,93.09285464999994,53473.46124048001 2024-04-25,06:01:37.000,116,11089053,13645,0,1714024896,13033.668850709997,93.0646581300025,53473.48220184001 2024-04-25,06:01:38.000,116,11089110,13885,0,1714024897,13033.628432849997,93.07875639000122,53473.49617608 2024-04-25,06:01:39.000,116,11089058,13805,0,1714024898,13033.668850709997,93.11400203999801,53473.4682276 2024-04-25,06:01:40.000,116,11089097,13725,0,1714024899,13033.601487610002,93.11400203999801,53473.440279120005 2024-04-25,06:01:41.000,116,11089122,13565,0,1714024900,13033.621696540002,93.10695290999865,53473.489188960004 2024-04-25,06:01:42.000,116,11089082,13405,0,1714024901,13033.588014989997,93.10695290999865,53473.51713744 2024-04-25,06:01:43.000,116,11089050,13765,0,1714024902,13033.588014989997,93.13514943000337,53473.4682276 2024-04-25,06:01:44.000,116,11089095,13485,0,1714024903,13033.588014989997,93.14924769000208,53473.45425336001 2024-04-25,06:01:45.000,116,11089098,13685,0,1714024904,13033.588014989997,93.14924769000208,53473.49617608 2024-04-25,06:01:46.000,116,11089101,13285,0,1714024905,13033.601487610002,93.12810030000401,53473.46124048001 2024-04-25,06:01:47.000,116,11089110,13765,0,1714024906,13033.547597129997,93.1633459500008,53473.440279120005 2024-04-25,06:01:48.000,116,11089059,13765,0,1714024907,13033.574542369992,93.17744420999952,53473.43329200001 2024-04-25,06:01:49.000,116,11089078,13725,0,1714024908,13033.561069750001,93.19859160000487,53473.4682276 2024-04-25,06:01:50.000,116,11089083,13725,0,1714024909,13033.547597129997,93.17039508000016,53473.440279120005 2024-04-25,06:01:51.000,116,11089072,14005,0,1714024910,13033.554333439992,93.17744420999952,53473.43329200001 2024-04-25,06:01:52.000,116,11089129,13565,0,1714024911,13033.520651890001,93.17744420999952,53473.43329200001 2024-04-25,06:01:53.000,116,11089123,13485,0,1714024912,13033.507179269996,93.17039508000016,53473.41931776 2024-04-25,06:01:54.000,116,11089119,13205,0,1714024913,13033.520651890001,93.15629682000144,53473.44726624 2024-04-25,06:01:55.000,116,11089065,13645,0,1714024914,13033.513915579992,93.15629682000144,53473.44726624 2024-04-25,06:01:56.000,116,11089087,13525,0,1714024915,13033.507179269996,93.14219856000273,53473.42630488 2024-04-25,06:01:57.000,116,11089053,13285,0,1714024916,13033.547597129997,93.14219856000273,53473.440279120005 2024-04-25,06:01:58.000,116,11089107,13325,0,1714024917,13033.534124509992,93.1633459500008,53473.41931776 2024-04-25,06:01:59.000,116,11089078,13765,0,1714024918,13033.513915579992,93.18449333999888,53473.38438216001 2024-04-25,06:02:00.000,116,11089067,13445,0,1714024919,13033.520651890001,93.1633459500008,53473.41233064001 2024-04-25,06:02:01.000,116,11089121,13885,0,1714024920,13033.520651890001,93.19859160000487,53473.37040792 2024-04-25,06:02:02.000,116,11089059,13765,0,1714024921,13033.480234030001,93.17039508000016,53473.391369280005 2024-04-25,06:02:03.000,116,11089093,13845,0,1714024922,13033.473497719991,93.12810030000401,53473.37040792 2024-04-25,06:02:04.000,116,11089049,13685,0,1714024923,13033.486970339996,93.15629682000144,53473.3983564 2024-04-25,06:02:05.000,116,11089084,13685,0,1714024924,13033.466761409996,93.17744420999952,53473.46124048001 2024-04-25,06:02:06.000,116,11089099,13725,0,1714024925,13033.473497719991,93.14924769000208,53473.43329200001 2024-04-25,06:02:07.000,116,11089026,13805,0,1714024926,13033.460025100001,93.14924769000208,53473.36342080001 2024-04-25,06:02:08.000,116,11089045,13525,0,1714024927,13033.466761409996,93.1633459500008,53473.41233064001 2024-04-25,06:02:09.000,116,11089081,13725,0,1714024928,13033.453288789991,93.17039508000016,53473.40534352 2024-04-25,06:02:10.000,116,11089084,13725,0,1714024929,13033.453288789991,93.14924769000208,53473.3983564 2024-04-25,06:02:11.000,116,11089066,13885,0,1714024930,13033.439816170001,93.14219856000273,53473.36342080001 2024-04-25,06:02:12.000,116,11089076,13845,0,1714024931,13033.419607240001,93.18449333999888,53473.42630488 2024-04-25,06:02:13.000,116,11089069,13925,0,1714024932,13033.412870929991,93.14924769000208,53473.43329200001 2024-04-25,06:02:14.000,116,11089072,13405,0,1714024933,13033.439816170001,93.14924769000208,53473.41233064001 2024-04-25,06:02:15.000,116,11089037,13925,0,1714024934,13033.412870929991,93.12105117000465,53473.43329200001 2024-04-25,06:02:16.000,116,11089051,13485,0,1714024935,13033.385925689996,93.17039508000016,53473.41931776 2024-04-25,06:02:17.000,116,11089101,13605,0,1714024936,13033.365716759996,93.12810030000401,53473.37739504 2024-04-25,06:02:18.000,116,11089101,13605,0,1714024937,13033.372453069991,93.12810030000401,53473.3983564 2024-04-25,06:02:19.000,116,11089063,13445,0,1714024938,13033.37918938,93.1633459500008,53473.440279120005 2024-04-25,06:02:20.000,116,11089113,13765,0,1714024939,13033.35898045,93.15629682000144,53473.3983564 2024-04-25,06:02:21.000,116,11089121,13485,0,1714024940,13033.35898045,93.15629682000144,53473.391369280005 2024-04-25,06:02:22.000,116,11089128,13645,0,1714024941,13033.385925689996,93.15629682000144,53473.440279120005 2024-04-25,06:02:23.000,116,11089111,13525,0,1714024942,13033.372453069991,93.17744420999952,53473.41233064001 2024-04-25,06:02:24.000,116,11089091,13285,0,1714024943,13033.352244139991,93.19859160000487,53473.342459440006 2024-04-25,06:02:25.000,116,11089096,13765,0,1714024944,13033.385925689996,93.18449333999888,53473.3983564 2024-04-25,06:02:26.000,116,11089100,13725,0,1714024945,13033.385925689996,93.19154246999824,53473.38438216001 2024-04-25,06:02:27.000,116,11089112,13565,0,1714024946,13033.365716759996,93.17039508000016,53473.40534352 2024-04-25,06:02:28.000,116,11089096,13565,0,1714024947,13033.345507829996,93.14924769000208,53473.391369280005 2024-04-25,06:02:29.000,116,11089105,13725,0,1714024948,13033.325298899996,93.1633459500008,53473.37739504 2024-04-25,06:02:30.000,116,11089107,13565,0,1714024949,13033.31182627999,93.18449333999888,53473.35643368 2024-04-25,06:02:31.000,116,11089086,13645,0,1714024950,13033.33877152,93.17039508000016,53473.36342080001 2024-04-25,06:02:32.000,116,11089080,13645,0,1714024951,13033.31182627999,93.17039508000016,53473.37040792 2024-04-25,06:02:33.000,116,11089114,13445,0,1714024952,13033.325298899996,93.20564073000423,53473.37739504 2024-04-25,06:02:34.000,116,11089057,13845,0,1714024953,13033.33203520999,93.2126898600036,53473.40534352 2024-04-25,06:02:35.000,116,11089090,13685,0,1714024954,13033.27140841999,93.1633459500008,53473.36342080001 2024-04-25,06:02:36.000,116,11089092,13325,0,1714024955,13033.284881039996,93.15629682000144,53473.342459440006 2024-04-25,06:02:37.000,116,11089069,13285,0,1714024956,13033.27814473,93.17744420999952,53473.342459440006 2024-04-25,06:02:38.000,116,11089107,13605,0,1714024957,13033.27814473,93.17744420999952,53473.3284852 2024-04-25,06:02:39.000,116,11089099,13445,0,1714024958,13033.27140841999,93.19154246999824,53473.391369280005 2024-04-25,06:02:40.000,116,11089105,13725,0,1714024959,13033.224254249995,93.2126898600036,53473.35643368 2024-04-25,06:02:41.000,116,11089085,13645,0,1714024960,13033.27814473,93.19859160000487,53473.321498080004 2024-04-25,06:02:42.000,116,11089111,13565,0,1714024961,13033.244463179995,93.19859160000487,53473.37040792 2024-04-25,06:02:43.000,116,11089077,13685,0,1714024962,13033.27814473,93.19859160000487,53473.37040792 2024-04-25,06:02:44.000,116,11089115,13485,0,1714024963,13033.27814473,93.22678812000231,53473.37739504 2024-04-25,06:02:45.000,116,11089104,13325,0,1714024964,13033.27814473,93.2126898600036,53473.391369280005 2024-04-25,06:02:46.000,116,11089137,13605,0,1714024965,13033.244463179995,93.17039508000016,53473.321498080004 2024-04-25,06:02:47.000,116,11089082,13765,0,1714024966,13033.244463179995,93.19154246999824,53473.3284852 2024-04-25,06:02:48.000,116,11089057,13765,0,1714024967,13033.25119948999,93.20564073000423,53473.3284852 2024-04-25,06:02:49.000,116,11089039,13365,0,1714024968,13033.19057269999,93.21973899000295,53473.31451096001 2024-04-25,06:02:50.000,116,11089042,13245,0,1714024969,13033.183836389995,93.22678812000231,53473.31451096001 2024-04-25,06:02:51.000,116,11089083,13925,0,1714024970,13033.19057269999,93.2126898600036,53473.35643368 2024-04-25,06:02:52.000,116,11089128,13845,0,1714024971,13033.19057269999,93.2126898600036,53473.321498080004 2024-04-25,06:02:53.000,116,11089081,13205,0,1714024972,13033.19730901,93.23383725000167,53473.391369280005 2024-04-25,06:02:54.000,116,11089136,13565,0,1714024973,13033.19057269999,93.22678812000231,53473.37040792 2024-04-25,06:02:55.000,116,11089125,13885,0,1714024974,13033.19730901,93.2620337699991,53473.41931776 2024-04-25,06:02:56.000,116,11089103,13245,0,1714024975,13033.17710008,93.20564073000423,53473.38438216001 2024-04-25,06:02:57.000,116,11089086,13525,0,1714024976,13033.183836389995,93.21973899000295,53473.34944656 2024-04-25,06:02:58.000,116,11089082,13245,0,1714024977,13033.13668222,93.24793551000039,53473.36342080001 2024-04-25,06:02:59.000,116,11089107,13445,0,1714024978,13033.15689115,93.23383725000167,53473.391369280005 2024-04-25,06:03:00.000,116,11089079,13205,0,1714024979,13033.13668222,93.24793551000039,53473.342459440006 2024-04-25,06:03:01.000,116,11089058,13445,0,1714024980,13033.123209599995,93.24088638000103,53473.3284852 2024-04-25,06:03:02.000,116,11089132,13685,0,1714024981,13033.12994590999,93.25498463999975,53473.321498080004 2024-04-25,06:03:03.000,116,11089108,13805,0,1714024982,13033.11647329,93.24088638000103,53473.34944656 2024-04-25,06:03:04.000,116,11089124,13365,0,1714024983,13033.11647329,93.23383725000167,53473.31451096001 2024-04-25,06:03:05.000,116,11089026,13765,0,1714024984,13033.12994590999,93.22678812000231,53473.30752384 2024-04-25,06:03:06.000,116,11089103,13485,0,1714024985,13033.06931911999,93.25498463999975,53473.30053672 2024-04-25,06:03:07.000,116,11089080,13725,0,1714024986,13033.02890125999,93.25498463999975,53473.3284852 2024-04-25,06:03:08.000,116,11089088,13205,0,1714024987,13033.03563757,93.19859160000487,53473.35643368 2024-04-25,06:03:09.000,116,11089074,13765,0,1714024988,13033.04911018999,93.2126898600036,53473.28656248001 2024-04-25,06:03:10.000,116,11089069,13485,0,1714024989,13033.03563757,93.24088638000103,53473.34944656 2024-04-25,06:03:11.000,116,11089060,13645,0,1714024990,13033.02890125999,93.23383725000167,53473.321498080004 2024-04-25,06:03:12.000,116,11089034,13405,0,1714024991,13033.01542864,93.2620337699991,53473.38438216001 2024-04-25,06:03:13.000,116,11089072,13445,0,1714024992,13033.01542864,93.20564073000423,53473.37739504 2024-04-25,06:03:14.000,116,11089057,13565,0,1714024993,13033.00869232999,93.19154246999824,53473.342459440006 2024-04-25,06:03:15.000,116,11089091,13365,0,1714024994,13033.001956019994,93.21973899000295,53473.30752384 2024-04-25,06:03:16.000,116,11089078,13525,0,1714024995,13032.97501078,93.23383725000167,53473.342459440006 2024-04-25,06:03:17.000,116,11089050,13405,0,1714024996,13032.96827446999,93.21973899000295,53473.34944656 2024-04-25,06:03:18.000,116,11089100,13445,0,1714024997,13033.01542864,93.20564073000423,53473.391369280005 2024-04-25,06:03:19.000,116,11089065,13805,0,1714024998,13032.98848339999,93.24793551000039,53473.30752384 2024-04-25,06:03:20.000,116,11089099,13525,0,1714024999,13032.961538159994,93.24088638000103,53473.3284852 2024-04-25,06:03:21.000,116,11089100,13565,0,1714025000,13032.96827446999,93.22678812000231,53473.272588240005 2024-04-25,06:03:22.000,116,11089062,13765,0,1714025001,13032.941329229994,93.21973899000295,53473.258614 2024-04-25,06:03:23.000,116,11089072,13365,0,1714025002,13032.934592919999,93.24793551000039,53473.28656248001 2024-04-25,06:03:24.000,116,11089049,13365,0,1714025003,13032.914383989999,93.25498463999975,53473.26560112001 2024-04-25,06:03:25.000,116,11089060,13645,0,1714025004,13032.961538159994,93.2620337699991,53473.3284852 2024-04-25,06:03:26.000,116,11089087,13565,0,1714025005,13032.934592919999,93.23383725000167,53473.27957536 2024-04-25,06:03:27.000,116,11089046,13525,0,1714025006,13032.90764767999,93.2620337699991,53473.258614 2024-04-25,06:03:28.000,116,11089120,13325,0,1714025007,13032.921120299994,93.25498463999975,53473.30053672 2024-04-25,06:03:29.000,116,11089065,13085,0,1714025008,13032.921120299994,93.24793551000039,53473.342459440006 2024-04-25,06:03:30.000,116,11089078,13685,0,1714025009,13032.92785660999,93.28318116000446,53473.30752384 2024-04-25,06:03:31.000,116,11089064,13445,0,1714025010,13032.921120299994,93.28318116000446,53473.31451096001 2024-04-25,06:03:32.000,116,11089054,13325,0,1714025011,13032.92785660999,93.24793551000039,53473.33547232001 2024-04-25,06:03:33.000,116,11089100,13925,0,1714025012,13032.880702439994,93.27613202999783,53473.3284852 2024-04-25,06:03:34.000,116,11089072,13445,0,1714025013,13032.894175059999,93.29023029000382,53473.321498080004 2024-04-25,06:03:35.000,116,11089083,13525,0,1714025014,13032.887438749989,93.32547594000062,53473.33547232001 2024-04-25,06:03:36.000,116,11089073,13765,0,1714025015,13032.894175059999,93.3113776800019,53473.29354960001 2024-04-25,06:03:37.000,116,11089101,13565,0,1714025016,13032.887438749989,93.3113776800019,53473.321498080004 2024-04-25,06:03:38.000,116,11089074,13165,0,1714025017,13032.894175059999,93.30432855000254,53473.30053672 2024-04-25,06:03:39.000,116,11089066,13565,0,1714025018,13032.853757199999,93.29727942000318,53473.321498080004 2024-04-25,06:03:40.000,116,11089051,13445,0,1714025019,13032.880702439994,93.27613202999783,53473.31451096001 2024-04-25,06:03:41.000,116,11089103,13445,0,1714025020,13032.833548269999,93.29023029000382,53473.30053672 2024-04-25,06:03:42.000,116,11089065,13525,0,1714025021,13032.867229819989,93.27613202999783,53473.28656248001 2024-04-25,06:03:43.000,116,11089080,13485,0,1714025022,13032.853757199999,93.29023029000382,53473.30752384 2024-04-25,06:03:44.000,116,11089048,13725,0,1714025023,13032.840284579994,93.3113776800019,53473.321498080004 2024-04-25,06:03:45.000,116,11089059,13765,0,1714025024,13032.860493509994,93.30432855000254,53473.321498080004 2024-04-25,06:03:46.000,116,11089060,13765,0,1714025025,13032.867229819989,93.29023029000382,53473.29354960001 2024-04-25,06:03:47.000,116,11089069,13205,0,1714025026,13032.90764767999,93.26908289999847,53473.26560112001 2024-04-25,06:03:48.000,116,11089108,13525,0,1714025027,13032.853757199999,93.29727942000318,53473.30752384 2024-04-25,06:03:49.000,116,11089114,13485,0,1714025028,13032.833548269999,93.29727942000318,53473.31451096001 2024-04-25,06:03:50.000,116,11089093,13285,0,1714025029,13032.900911369994,93.32547594000062,53473.35643368 2024-04-25,06:03:51.000,116,11089077,13285,0,1714025030,13032.867229819989,93.30432855000254,53473.34944656 2024-04-25,06:03:52.000,116,11089104,13325,0,1714025031,13032.820075649994,93.29727942000318,53473.29354960001 2024-04-25,06:03:53.000,116,11089054,13405,0,1714025032,13032.894175059999,93.3113776800019,53473.30053672 2024-04-25,06:03:54.000,116,11089076,13405,0,1714025033,13032.867229819989,93.30432855000254,53473.28656248001 2024-04-25,06:03:55.000,116,11089050,13405,0,1714025034,13032.847020889989,93.30432855000254,53473.30752384 2024-04-25,06:03:56.000,116,11089051,13565,0,1714025035,13032.860493509994,93.31842681000126,53473.34944656 2024-04-25,06:03:57.000,116,11089099,13485,0,1714025036,13032.860493509994,93.30432855000254,53473.37040792 2024-04-25,06:03:58.000,116,11089096,13605,0,1714025037,13032.840284579994,93.33252506999997,53473.30053672 2024-04-25,06:03:59.000,116,11089126,13605,0,1714025038,13032.847020889989,93.32547594000062,53473.35643368 2024-04-25,06:04:00.000,116,11089079,13485,0,1714025039,13032.840284579994,93.33957419999933,53473.321498080004 2024-04-25,06:04:01.000,116,11089071,13645,0,1714025040,13032.880702439994,93.36072159000469,53473.30053672 2024-04-25,06:04:02.000,116,11089047,13485,0,1714025041,13032.867229819989,93.33957419999933,53473.31451096001 2024-04-25,06:04:03.000,116,11089107,13325,0,1714025042,13032.860493509994,93.34662332999869,53473.33547232001 2024-04-25,06:04:04.000,116,11089092,13565,0,1714025043,13032.853757199999,93.36072159000469,53473.321498080004 2024-04-25,06:04:05.000,116,11089088,13285,0,1714025044,13032.840284579994,93.33957419999933,53473.28656248001 2024-04-25,06:04:06.000,116,11089110,13405,0,1714025045,13032.826811959989,93.33957419999933,53473.321498080004 2024-04-25,06:04:07.000,116,11089105,13165,0,1714025046,13032.833548269999,93.36777072000405,53473.342459440006 2024-04-25,06:04:08.000,116,11089126,13205,0,1714025047,13032.847020889989,93.33957419999933,53473.33547232001 2024-04-25,06:04:09.000,116,11089047,13645,0,1714025048,13032.820075649994,93.34662332999869,53473.28656248001 2024-04-25,06:04:10.000,116,11089068,13565,0,1714025049,13032.826811959989,93.36072159000469,53473.321498080004 2024-04-25,06:04:11.000,116,11089093,13725,0,1714025050,13032.833548269999,93.38186898000276,53473.321498080004 2024-04-25,06:04:12.000,116,11089016,13285,0,1714025051,13032.799866719994,93.36072159000469,53473.30752384 2024-04-25,06:04:13.000,116,11089023,13805,0,1714025052,13032.820075649994,93.3748198500034,53473.321498080004 2024-04-25,06:04:14.000,116,11089114,13405,0,1714025053,13032.840284579994,93.38186898000276,53473.3284852 2024-04-25,06:04:15.000,116,11089104,13405,0,1714025054,13032.860493509994,93.38186898000276,53473.28656248001 2024-04-25,06:04:16.000,116,11089102,13605,0,1714025055,13032.813339339998,93.38891811000212,53473.26560112001 2024-04-25,06:04:17.000,116,11089073,13325,0,1714025056,13032.826811959989,93.38186898000276,53473.27957536 2024-04-25,06:04:18.000,116,11089107,13405,0,1714025057,13032.833548269999,93.4100655000002,53473.3284852 2024-04-25,06:04:19.000,116,11089076,13325,0,1714025058,13032.826811959989,93.4100655000002,53473.29354960001 2024-04-25,06:04:20.000,116,11089108,13525,0,1714025059,13032.820075649994,93.41711462999956,53473.31451096001 2024-04-25,06:04:21.000,116,11089140,13725,0,1714025060,13032.847020889989,93.41711462999956,53473.258614 2024-04-25,06:04:22.000,116,11089130,13365,0,1714025061,13032.840284579994,93.44531115000427,53473.23765264 2024-04-25,06:04:23.000,116,11089086,13485,0,1714025062,13032.826811959989,93.41711462999956,53473.30053672 2024-04-25,06:04:24.000,116,11089098,13245,0,1714025063,13032.813339339998,93.42416375999892,53473.30053672 2024-04-25,06:04:25.000,116,11089086,13365,0,1714025064,13032.840284579994,93.43826202000491,53473.30752384 2024-04-25,06:04:26.000,116,11089060,13525,0,1714025065,13032.813339339998,93.45236028000363,53473.321498080004 2024-04-25,06:04:27.000,116,11089098,13405,0,1714025066,13032.820075649994,93.40301637000084,53473.27957536 2024-04-25,06:04:28.000,116,11089116,13805,0,1714025067,13032.833548269999,93.41711462999956,53473.28656248001 2024-04-25,06:04:29.000,116,11089079,13285,0,1714025068,13032.779657789994,93.45940941000299,53473.29354960001 2024-04-25,06:04:30.000,116,11089054,13525,0,1714025069,13032.799866719994,93.43121288999828,53473.321498080004 2024-04-25,06:04:31.000,116,11089053,13525,0,1714025070,13032.833548269999,93.44531115000427,53473.3284852 2024-04-25,06:04:32.000,116,11089062,13685,0,1714025071,13032.847020889989,93.43121288999828,53473.30752384 2024-04-25,06:04:33.000,116,11089095,13725,0,1714025072,13032.820075649994,93.44531115000427,53473.29354960001 2024-04-25,06:04:34.000,116,11089092,13365,0,1714025073,13032.847020889989,93.45236028000363,53473.31451096001 2024-04-25,06:04:35.000,116,11089065,13525,0,1714025074,13032.873966129999,93.44531115000427,53473.31451096001 2024-04-25,06:04:36.000,116,11089063,13685,0,1714025075,13032.873966129999,93.45236028000363,53473.30752384 2024-04-25,06:04:37.000,116,11089092,13605,0,1714025076,13032.867229819989,93.47350767000171,53473.321498080004 2024-04-25,06:04:38.000,116,11089067,13725,0,1714025077,13032.880702439994,93.43826202000491,53473.34944656 2024-04-25,06:04:39.000,116,11089071,13565,0,1714025078,13032.826811959989,93.42416375999892,53473.258614 2024-04-25,06:04:40.000,116,11089090,13765,0,1714025079,13032.840284579994,93.46645854000235,53473.29354960001 2024-04-25,06:04:41.000,116,11089097,13645,0,1714025080,13032.853757199999,93.45236028000363,53473.35643368 2024-04-25,06:04:42.000,116,11089061,13445,0,1714025081,13032.840284579994,93.45236028000363,53473.31451096001 2024-04-25,06:04:43.000,116,11089084,13325,0,1714025082,13032.900911369994,93.44531115000427,53473.321498080004 2024-04-25,06:04:44.000,116,11089123,13685,0,1714025083,13032.887438749989,93.44531115000427,53473.29354960001 2024-04-25,06:04:45.000,116,11089055,13405,0,1714025084,13032.867229819989,93.48055680000107,53473.31451096001 2024-04-25,06:04:46.000,116,11089078,13605,0,1714025085,13032.880702439994,93.47350767000171,53473.3284852 2024-04-25,06:04:47.000,116,11089079,13605,0,1714025086,13032.887438749989,93.45940941000299,53473.342459440006 2024-04-25,06:04:48.000,116,11089082,13245,0,1714025087,13032.826811959989,93.43826202000491,53473.31451096001 2024-04-25,06:04:49.000,116,11089075,13365,0,1714025088,13032.880702439994,93.48055680000107,53473.30752384 2024-04-25,06:04:50.000,116,11089090,13725,0,1714025089,13032.887438749989,93.45236028000363,53473.37040792 2024-04-25,06:04:51.000,116,11089102,13565,0,1714025090,13032.867229819989,93.45940941000299,53473.31451096001 2024-04-25,06:04:52.000,116,11089096,13445,0,1714025091,13032.900911369994,93.45940941000299,53473.342459440006 2024-04-25,06:04:53.000,116,11089163,13725,0,1714025092,13032.900911369994,93.48055680000107,53473.28656248001 2024-04-25,06:04:54.000,116,11089084,13565,0,1714025093,13032.900911369994,93.45940941000299,53473.34944656 2024-04-25,06:04:55.000,116,11089090,13405,0,1714025094,13032.887438749989,93.45940941000299,53473.31451096001 2024-04-25,06:04:56.000,116,11089105,13725,0,1714025095,13032.853757199999,93.50170418999915,53473.3284852 2024-04-25,06:04:57.000,116,11089105,13925,0,1714025096,13032.867229819989,93.46645854000235,53473.272588240005 2024-04-25,06:04:58.000,116,11089101,13645,0,1714025097,13032.860493509994,93.48055680000107,53473.33547232001 2024-04-25,06:04:59.000,116,11089095,13165,0,1714025098,13032.887438749989,93.45236028000363,53473.23765264 2024-04-25,06:05:00.000,116,11089134,13285,0,1714025099,13032.894175059999,93.48055680000107,53473.31451096001 2024-04-25,06:05:01.000,116,11089094,13525,0,1714025100,13032.894175059999,93.47350767000171,53473.30053672 2024-04-25,06:05:02.000,116,11089098,13405,0,1714025101,13032.826811959989,93.45940941000299,53473.258614 2024-04-25,06:05:03.000,116,11089095,13605,0,1714025102,13032.840284579994,93.45236028000363,53473.30752384 2024-04-25,06:05:04.000,116,11089092,13485,0,1714025103,13032.840284579994,93.47350767000171,53473.258614 2024-04-25,06:05:05.000,116,11089102,13765,0,1714025104,13032.860493509994,93.47350767000171,53473.321498080004 2024-04-25,06:05:06.000,116,11089074,13765,0,1714025105,13032.853757199999,93.49465505999979,53473.27957536 2024-04-25,06:05:07.000,116,11089122,13245,0,1714025106,13032.799866719994,93.45236028000363,53473.3284852 2024-04-25,06:05:08.000,116,11089142,13925,0,1714025107,13032.813339339998,93.44531115000427,53473.30053672 2024-04-25,06:05:09.000,116,11089085,13445,0,1714025108,13032.826811959989,93.43826202000491,53473.25162688 2024-04-25,06:05:10.000,116,11089133,13805,0,1714025109,13032.820075649994,93.44531115000427,53473.272588240005 2024-04-25,06:05:11.000,116,11089120,13365,0,1714025110,13032.847020889989,93.46645854000235,53473.30752384 2024-04-25,06:05:12.000,116,11089121,13605,0,1714025111,13032.847020889989,93.46645854000235,53473.25162688 2024-04-25,06:05:13.000,116,11089091,13325,0,1714025112,13032.826811959989,93.43121288999828,53473.23765264 2024-04-25,06:05:14.000,116,11089115,13685,0,1714025113,13032.853757199999,93.45940941000299,53473.30053672 2024-04-25,06:05:15.000,116,11089040,13565,0,1714025114,13032.860493509994,93.45236028000363,53473.23765264 2024-04-25,06:05:16.000,116,11089079,13485,0,1714025115,13032.873966129999,93.44531115000427,53473.25162688 2024-04-25,06:05:17.000,116,11089102,13485,0,1714025116,13032.867229819989,93.43121288999828,53473.24463976001 2024-04-25,06:05:18.000,116,11089072,13445,0,1714025117,13032.867229819989,93.43121288999828,53473.258614 2024-04-25,06:05:19.000,116,11089105,13485,0,1714025118,13032.847020889989,93.45236028000363,53473.29354960001 2024-04-25,06:05:20.000,116,11089069,13525,0,1714025119,13032.847020889989,93.44531115000427,53473.31451096001 2024-04-25,06:05:21.000,116,11089066,13525,0,1714025120,13032.833548269999,93.44531115000427,53473.30752384 2024-04-25,06:05:22.000,116,11089037,13445,0,1714025121,13032.820075649994,93.43121288999828,53473.27957536 2024-04-25,06:05:23.000,116,11089072,13285,0,1714025122,13032.813339339998,93.46645854000235,53473.24463976001 2024-04-25,06:05:24.000,116,11089074,13765,0,1714025123,13032.820075649994,93.42416375999892,53473.272588240005 2024-04-25,06:05:25.000,116,11089114,13685,0,1714025124,13032.820075649994,93.46645854000235,53473.30752384 2024-04-25,06:05:26.000,116,11089064,13605,0,1714025125,13032.806603029989,93.44531115000427,53473.29354960001 2024-04-25,06:05:27.000,116,11089112,13205,0,1714025126,13032.820075649994,93.46645854000235,53473.29354960001 2024-04-25,06:05:28.000,116,11089095,13325,0,1714025127,13032.786394099989,93.46645854000235,53473.23066552 2024-04-25,06:05:29.000,116,11089053,13605,0,1714025128,13032.779657789994,93.45940941000299,53473.25162688 2024-04-25,06:05:30.000,116,11089122,13325,0,1714025129,13032.793130409998,93.46645854000235,53473.321498080004 2024-04-25,06:05:31.000,116,11089049,13765,0,1714025130,13032.766185169989,93.45236028000363,53473.28656248001 2024-04-25,06:05:32.000,116,11089076,13645,0,1714025131,13032.772921479998,93.45236028000363,53473.321498080004 2024-04-25,06:05:33.000,116,11089084,13405,0,1714025132,13032.786394099989,93.44531115000427,53473.31451096001 2024-04-25,06:05:34.000,116,11089086,13205,0,1714025133,13032.759448859993,93.48760593000043,53473.28656248001 2024-04-25,06:05:35.000,116,11089056,13245,0,1714025134,13032.739239929993,93.48055680000107,53473.342459440006 2024-04-25,06:05:36.000,116,11089089,13525,0,1714025135,13032.739239929993,93.45236028000363,53473.31451096001 2024-04-25,06:05:37.000,116,11089073,13365,0,1714025136,13032.685349449988,93.47350767000171,53473.321498080004 2024-04-25,06:05:38.000,116,11089067,13645,0,1714025137,13032.651667899998,93.46645854000235,53473.30053672 2024-04-25,06:05:39.000,116,11089017,13485,0,1714025138,13032.705558379988,93.49465505999979,53473.29354960001 2024-04-25,06:05:40.000,116,11089067,13485,0,1714025139,13032.698822069993,93.50170418999915,53473.30752384 2024-04-25,06:05:41.000,116,11089052,13445,0,1714025140,13032.705558379988,93.47350767000171,53473.272588240005 2024-04-25,06:05:42.000,116,11089052,13925,0,1714025141,13032.719030999993,93.49465505999979,53473.272588240005 2024-04-25,06:05:43.000,116,11089084,13445,0,1714025142,13032.745976239989,93.48055680000107,53473.27957536 2024-04-25,06:05:44.000,116,11089049,13285,0,1714025143,13032.712294689998,93.48055680000107,53473.30752384 2024-04-25,06:05:45.000,116,11089108,13525,0,1714025144,13032.752712549998,93.48055680000107,53473.272588240005 2024-04-25,06:05:46.000,116,11089058,13565,0,1714025145,13032.692085759998,93.46645854000235,53473.27957536 2024-04-25,06:05:47.000,116,11089070,13605,0,1714025146,13032.678613139993,93.46645854000235,53473.29354960001 2024-04-25,06:05:48.000,116,11089075,13605,0,1714025147,13032.698822069993,93.45940941000299,53473.28656248001 2024-04-25,06:05:49.000,116,11089082,13925,0,1714025148,13032.705558379988,93.45940941000299,53473.28656248001 2024-04-25,06:05:50.000,116,11089095,13205,0,1714025149,13032.719030999993,93.46645854000235,53473.258614 2024-04-25,06:05:51.000,116,11089101,13165,0,1714025150,13032.685349449988,93.47350767000171,53473.33547232001 2024-04-25,06:05:52.000,116,11089079,13525,0,1714025151,13032.712294689998,93.47350767000171,53473.23765264 2024-04-25,06:05:53.000,116,11089091,13325,0,1714025152,13032.698822069993,93.45940941000299,53473.26560112001 2024-04-25,06:05:54.000,116,11089066,13805,0,1714025153,13032.705558379988,93.43826202000491,53473.272588240005 2024-04-25,06:05:55.000,116,11089088,13325,0,1714025154,13032.712294689998,93.43826202000491,53473.321498080004 2024-04-25,06:05:56.000,116,11089089,12965,0,1714025155,13032.692085759998,93.43826202000491,53473.31451096001 2024-04-25,06:05:57.000,116,11089031,13285,0,1714025156,13032.719030999993,93.48055680000107,53473.30053672 2024-04-25,06:05:58.000,116,11089076,13245,0,1714025157,13032.745976239989,93.42416375999892,53473.33547232001 2024-04-25,06:05:59.000,116,11089091,13445,0,1714025158,13032.732503619998,93.3748198500034,53473.35643368 2024-04-25,06:06:00.000,116,11089061,13525,0,1714025159,13032.725767309988,93.44531115000427,53473.342459440006 2024-04-25,06:06:01.000,116,11089104,13925,0,1714025160,13032.719030999993,93.43826202000491,53473.33547232001 2024-04-25,06:06:02.000,116,11089090,13285,0,1714025161,13032.739239929993,93.42416375999892,53473.29354960001 2024-04-25,06:06:03.000,116,11089069,13205,0,1714025162,13032.705558379988,93.4100655000002,53473.34944656 2024-04-25,06:06:04.000,116,11089082,13725,0,1714025163,13032.719030999993,93.42416375999892,53473.30752384 2024-04-25,06:06:05.000,116,11089092,13525,0,1714025164,13032.725767309988,93.38891811000212,53473.28656248001 2024-04-25,06:06:06.000,116,11089071,13445,0,1714025165,13032.698822069993,93.40301637000084,53473.258614 2024-04-25,06:06:07.000,116,11089091,13365,0,1714025166,13032.692085759998,93.4100655000002,53473.31451096001 2024-04-25,06:06:08.000,116,11089086,13125,0,1714025167,13032.692085759998,93.38891811000212,53473.30053672 2024-04-25,06:06:09.000,116,11089080,13565,0,1714025168,13032.705558379988,93.38186898000276,53473.31451096001 2024-04-25,06:06:10.000,116,11089065,13445,0,1714025169,13032.671876829998,93.4100655000002,53473.28656248001 2024-04-25,06:06:11.000,116,11089100,13405,0,1714025170,13032.678613139993,93.39596724000148,53473.342459440006 2024-04-25,06:06:12.000,116,11089093,13165,0,1714025171,13032.658404209993,93.39596724000148,53473.3284852 2024-04-25,06:06:13.000,116,11089095,13165,0,1714025172,13032.658404209993,93.36777072000405,53473.30752384 2024-04-25,06:06:14.000,116,11089118,13565,0,1714025173,13032.644931589988,93.36777072000405,53473.30752384 2024-04-25,06:06:15.000,116,11089131,13605,0,1714025174,13032.644931589988,93.34662332999869,53473.28656248001 2024-04-25,06:06:16.000,116,11089060,13805,0,1714025175,13032.611250039998,93.36777072000405,53473.30752384 2024-04-25,06:06:17.000,116,11089130,13565,0,1714025176,13032.604513730003,93.39596724000148,53473.27957536 2024-04-25,06:06:18.000,116,11089071,13405,0,1714025177,13032.564095870002,93.3748198500034,53473.27957536 2024-04-25,06:06:19.000,116,11089075,13525,0,1714025178,13032.550623249997,93.35367245999805,53473.33547232001 2024-04-25,06:06:20.000,116,11089107,13765,0,1714025179,13032.611250039998,93.3748198500034,53473.31451096001 2024-04-25,06:06:21.000,116,11089097,13645,0,1714025180,13032.577568489993,93.35367245999805,53473.33547232001 2024-04-25,06:06:22.000,116,11089090,13965,0,1714025181,13032.557359559993,93.35367245999805,53473.28656248001 2024-04-25,06:06:23.000,116,11089079,13685,0,1714025182,13032.543886940002,93.35367245999805,53473.28656248001 2024-04-25,06:06:24.000,116,11089036,13725,0,1714025183,13032.530414319997,93.34662332999869,53473.29354960001 2024-04-25,06:06:25.000,116,11089087,13805,0,1714025184,13032.557359559993,93.34662332999869,53473.33547232001 2024-04-25,06:06:26.000,116,11089072,13485,0,1714025185,13032.516941699992,93.34662332999869,53473.3284852 2024-04-25,06:06:27.000,116,11089061,13325,0,1714025186,13032.503469080002,93.35367245999805,53473.272588240005 2024-04-25,06:06:28.000,116,11089107,13245,0,1714025187,13032.510205389997,93.32547594000062,53473.272588240005 2024-04-25,06:06:29.000,116,11089097,13525,0,1714025188,13032.483260150002,93.32547594000062,53473.3284852 2024-04-25,06:06:30.000,116,11089134,13485,0,1714025189,13032.523678010002,93.33252506999997,53473.31451096001 2024-04-25,06:06:31.000,116,11089050,13565,0,1714025190,13032.523678010002,93.29727942000318,53473.26560112001 2024-04-25,06:06:32.000,116,11089064,13205,0,1714025191,13032.476523839992,93.30432855000254,53473.23765264 2024-04-25,06:06:33.000,116,11089061,13405,0,1714025192,13032.469787529997,93.32547594000062,53473.272588240005 2024-04-25,06:06:34.000,116,11089085,13925,0,1714025193,13032.442842290002,93.33957419999933,53473.27957536 2024-04-25,06:06:35.000,116,11089086,13605,0,1714025194,13032.476523839992,93.32547594000062,53473.30752384 2024-04-25,06:06:36.000,116,11089078,13405,0,1714025195,13032.442842290002,93.30432855000254,53473.26560112001 2024-04-25,06:06:37.000,116,11089045,13445,0,1714025196,13032.429369669997,93.32547594000062,53473.30752384 2024-04-25,06:06:38.000,116,11089121,13445,0,1714025197,13032.463051220002,93.31842681000126,53473.24463976001 2024-04-25,06:06:39.000,116,11089127,13245,0,1714025198,13032.442842290002,93.31842681000126,53473.258614 2024-04-25,06:06:40.000,116,11089108,13565,0,1714025199,13032.456314909992,93.2620337699991,53473.23765264 2024-04-25,06:06:41.000,116,11089110,13685,0,1714025200,13032.496732769992,93.28318116000446,53473.3284852 2024-04-25,06:06:42.000,116,11089086,13605,0,1714025201,13032.463051220002,93.27613202999783,53473.31451096001 2024-04-25,06:06:43.000,116,11089087,13605,0,1714025202,13032.496732769992,93.29023029000382,53473.272588240005 2024-04-25,06:06:44.000,116,11089110,13245,0,1714025203,13032.476523839992,93.25498463999975,53473.29354960001 2024-04-25,06:06:45.000,116,11089077,13645,0,1714025204,13032.516941699992,93.25498463999975,53473.35643368 2024-04-25,06:06:46.000,116,11089073,13485,0,1714025205,13032.496732769992,93.29727942000318,53473.28656248001 2024-04-25,06:06:47.000,116,11089131,13685,0,1714025206,13032.449578599997,93.29023029000382,53473.272588240005 2024-04-25,06:06:48.000,116,11089059,13765,0,1714025207,13032.476523839992,93.27613202999783,53473.321498080004 2024-04-25,06:06:49.000,116,11089058,13525,0,1714025208,13032.463051220002,93.27613202999783,53473.258614 2024-04-25,06:06:50.000,116,11089068,13365,0,1714025209,13032.476523839992,93.30432855000254,53473.27957536 2024-04-25,06:06:51.000,116,11089081,13605,0,1714025210,13032.489996459997,93.3113776800019,53473.27957536 2024-04-25,06:06:52.000,116,11089072,13845,0,1714025211,13032.456314909992,93.30432855000254,53473.33547232001 2024-04-25,06:06:53.000,116,11089089,13445,0,1714025212,13032.476523839992,93.27613202999783,53473.258614 2024-04-25,06:06:54.000,116,11089108,13645,0,1714025213,13032.483260150002,93.2620337699991,53473.30752384 2024-04-25,06:06:55.000,116,11089074,13765,0,1714025214,13032.476523839992,93.27613202999783,53473.26560112001 2024-04-25,06:06:56.000,116,11089115,13485,0,1714025215,13032.456314909992,93.29023029000382,53473.20970416 2024-04-25,06:06:57.000,116,11089089,13645,0,1714025216,13032.463051220002,93.29023029000382,53473.21669128001 2024-04-25,06:06:58.000,116,11089069,13565,0,1714025217,13032.456314909992,93.28318116000446,53473.223678400005 2024-04-25,06:06:59.000,116,11089098,13965,0,1714025218,13032.449578599997,93.29727942000318,53473.24463976001 2024-04-25,06:07:00.000,116,11089066,13245,0,1714025219,13032.463051220002,93.30432855000254,53473.24463976001 2024-04-25,06:07:01.000,116,11089091,13325,0,1714025220,13032.469787529997,93.28318116000446,53473.29354960001 2024-04-25,06:07:02.000,116,11089117,13605,0,1714025221,13032.436105979992,93.29727942000318,53473.30752384 2024-04-25,06:07:03.000,116,11089078,13685,0,1714025222,13032.436105979992,93.29023029000382,53473.26560112001 2024-04-25,06:07:04.000,116,11089120,13365,0,1714025223,13032.456314909992,93.29727942000318,53473.272588240005 2024-04-25,06:07:05.000,116,11089103,13325,0,1714025224,13032.476523839992,93.29727942000318,53473.258614 2024-04-25,06:07:06.000,116,11089079,13645,0,1714025225,13032.409160739997,93.29727942000318,53473.272588240005 2024-04-25,06:07:07.000,116,11089127,13605,0,1714025226,13032.415897049992,93.30432855000254,53473.30053672 2024-04-25,06:07:08.000,116,11089118,13685,0,1714025227,13032.449578599997,93.29023029000382,53473.20970416 2024-04-25,06:07:09.000,116,11089106,13605,0,1714025228,13032.429369669997,93.30432855000254,53473.26560112001 2024-04-25,06:07:10.000,116,11089099,13405,0,1714025229,13032.436105979992,93.3113776800019,53473.272588240005 2024-04-25,06:07:11.000,116,11089117,13525,0,1714025230,13032.422633360002,93.29023029000382,53473.23765264 2024-04-25,06:07:12.000,116,11089139,13285,0,1714025231,13032.422633360002,93.30432855000254,53473.30053672 2024-04-25,06:07:13.000,116,11089092,13645,0,1714025232,13032.422633360002,93.29727942000318,53473.272588240005 2024-04-25,06:07:14.000,116,11089162,13485,0,1714025233,13032.375479189992,93.30432855000254,53473.24463976001 2024-04-25,06:07:15.000,116,11089126,13405,0,1714025234,13032.402424430002,93.29727942000318,53473.24463976001 2024-04-25,06:07:16.000,116,11089083,13605,0,1714025235,13032.409160739997,93.3113776800019,53473.24463976001 2024-04-25,06:07:17.000,116,11089173,13605,0,1714025236,13032.388951809997,93.29727942000318,53473.23066552 2024-04-25,06:07:18.000,116,11089106,13405,0,1714025237,13032.362006570002,93.30432855000254,53473.25162688 2024-04-25,06:07:19.000,116,11089077,13605,0,1714025238,13032.341797640001,93.28318116000446,53473.23066552 2024-04-25,06:07:20.000,116,11089102,13285,0,1714025239,13032.328325019997,93.26908289999847,53473.25162688 2024-04-25,06:07:21.000,116,11089128,13485,0,1714025240,13032.321588710001,93.24793551000039,53473.26560112001 2024-04-25,06:07:22.000,116,11089114,13605,0,1714025241,13032.321588710001,93.29023029000382,53473.223678400005 2024-04-25,06:07:23.000,116,11089153,13525,0,1714025242,13032.328325019997,93.29023029000382,53473.23066552 2024-04-25,06:07:24.000,116,11089113,13605,0,1714025243,13032.335061329992,93.30432855000254,53473.27957536 2024-04-25,06:07:25.000,116,11089137,13285,0,1714025244,13032.287907159996,93.29023029000382,53473.23765264 2024-04-25,06:07:26.000,116,11089115,13445,0,1714025245,13032.281170850001,93.27613202999783,53473.20271704 2024-04-25,06:07:27.000,116,11089136,13605,0,1714025246,13032.287907159996,93.27613202999783,53473.223678400005 2024-04-25,06:07:28.000,116,11089143,13645,0,1714025247,13032.314852399992,93.28318116000446,53473.23765264 2024-04-25,06:07:29.000,116,11089097,13805,0,1714025248,13032.294643469992,93.30432855000254,53473.25162688 2024-04-25,06:07:30.000,116,11089111,13485,0,1714025249,13032.281170850001,93.29727942000318,53473.21669128001 2024-04-25,06:07:31.000,116,11089085,13765,0,1714025250,13032.294643469992,93.3113776800019,53473.24463976001 2024-04-25,06:07:32.000,116,11089120,13205,0,1714025251,13032.267698229996,93.28318116000446,53473.223678400005 2024-04-25,06:07:33.000,116,11089052,13885,0,1714025252,13032.254225609991,93.29727942000318,53473.24463976001 2024-04-25,06:07:34.000,116,11089114,13405,0,1714025253,13032.287907159996,93.29727942000318,53473.26560112001 2024-04-25,06:07:35.000,116,11089093,13605,0,1714025254,13032.254225609991,93.27613202999783,53473.29354960001 2024-04-25,06:07:36.000,116,11089094,13605,0,1714025255,13032.247489299996,93.28318116000446,53473.29354960001 2024-04-25,06:07:37.000,116,11089109,13445,0,1714025256,13032.240752990001,93.31842681000126,53473.26560112001 2024-04-25,06:07:38.000,116,11089081,13245,0,1714025257,13032.220544060001,93.3113776800019,53473.223678400005 2024-04-25,06:07:39.000,116,11089076,13525,0,1714025258,13032.247489299996,93.29727942000318,53473.20970416 2024-04-25,06:07:40.000,116,11089040,13565,0,1714025259,13032.247489299996,93.30432855000254,53473.23765264 2024-04-25,06:07:41.000,116,11089108,13285,0,1714025260,13032.240752990001,93.29023029000382,53473.26560112001 2024-04-25,06:07:42.000,116,11089079,13525,0,1714025261,13032.240752990001,93.29023029000382,53473.24463976001 2024-04-25,06:07:43.000,116,11089067,13445,0,1714025262,13032.227280369996,93.29023029000382,53473.21669128001 2024-04-25,06:07:44.000,116,11089099,13285,0,1714025263,13032.274434539991,93.29727942000318,53473.258614 2024-04-25,06:07:45.000,116,11089043,13325,0,1714025264,13032.254225609991,93.24088638000103,53473.25162688 2024-04-25,06:07:46.000,116,11089099,13325,0,1714025265,13032.260961920001,93.27613202999783,53473.27957536 2024-04-25,06:07:47.000,116,11089086,13245,0,1714025266,13032.260961920001,93.27613202999783,53473.21669128001 2024-04-25,06:07:48.000,116,11089105,13165,0,1714025267,13032.267698229996,93.29023029000382,53473.21669128001 2024-04-25,06:07:49.000,116,11089066,13405,0,1714025268,13032.254225609991,93.29727942000318,53473.1887428 2024-04-25,06:07:50.000,116,11089091,13445,0,1714025269,13032.247489299996,93.3113776800019,53473.26560112001 2024-04-25,06:07:51.000,116,11089059,13325,0,1714025270,13032.281170850001,93.30432855000254,53473.23066552 2024-04-25,06:07:52.000,116,11089117,13405,0,1714025271,13032.267698229996,93.29727942000318,53473.21669128001 2024-04-25,06:07:53.000,116,11089108,13125,0,1714025272,13032.267698229996,93.31842681000126,53473.27957536 2024-04-25,06:07:54.000,116,11089115,13365,0,1714025273,13032.294643469992,93.29727942000318,53473.23066552 2024-04-25,06:07:55.000,116,11089055,13405,0,1714025274,13032.281170850001,93.27613202999783,53473.23765264 2024-04-25,06:07:56.000,116,11089067,13365,0,1714025275,13032.308116089996,93.2620337699991,53473.25162688 2024-04-25,06:07:57.000,116,11089063,13165,0,1714025276,13032.301379780001,93.2620337699991,53473.23066552 2024-04-25,06:07:58.000,116,11089076,13365,0,1714025277,13032.328325019997,93.27613202999783,53473.23765264 2024-04-25,06:07:59.000,116,11089094,13605,0,1714025278,13032.328325019997,93.26908289999847,53473.20970416 2024-04-25,06:08:00.000,116,11089083,13565,0,1714025279,13032.308116089996,93.29023029000382,53473.20970416 2024-04-25,06:08:01.000,116,11089073,13125,0,1714025280,13032.314852399992,93.29023029000382,53473.26560112001 2024-04-25,06:08:02.000,116,11089099,13325,0,1714025281,13032.341797640001,93.29727942000318,53473.27957536 2024-04-25,06:08:03.000,116,11089053,13325,0,1714025282,13032.308116089996,93.30432855000254,53473.23066552 2024-04-25,06:08:04.000,116,11089072,13405,0,1714025283,13032.348533949997,93.30432855000254,53473.26560112001 2024-04-25,06:08:05.000,116,11089109,13165,0,1714025284,13032.321588710001,93.3113776800019,53473.23066552 2024-04-25,06:08:06.000,116,11089095,13325,0,1714025285,13032.328325019997,93.33252506999997,53473.272588240005 2024-04-25,06:08:07.000,116,11089124,13285,0,1714025286,13032.362006570002,93.3113776800019,53473.25162688 2024-04-25,06:08:08.000,116,11089117,13445,0,1714025287,13032.368742879997,93.31842681000126,53473.25162688 2024-04-25,06:08:09.000,116,11089109,13325,0,1714025288,13032.382215500002,93.2620337699991,53473.23066552 2024-04-25,06:08:10.000,116,11089055,13285,0,1714025289,13032.395688119992,93.31842681000126,53473.29354960001 2024-04-25,06:08:11.000,116,11089068,13485,0,1714025290,13032.395688119992,93.27613202999783,53473.258614 2024-04-25,06:08:12.000,116,11089056,13845,0,1714025291,13032.429369669997,93.32547594000062,53473.27957536 2024-04-25,06:08:13.000,116,11089085,13325,0,1714025292,13032.409160739997,93.30432855000254,53473.25162688 2024-04-25,06:08:14.000,116,11089105,13845,0,1714025293,13032.469787529997,93.30432855000254,53473.25162688 2024-04-25,06:08:15.000,116,11089068,13605,0,1714025294,13032.469787529997,93.30432855000254,53473.28656248001 2024-04-25,06:08:16.000,116,11089057,13405,0,1714025295,13032.449578599997,93.32547594000062,53473.27957536 2024-04-25,06:08:17.000,116,11089110,13525,0,1714025296,13032.483260150002,93.33252506999997,53473.272588240005 2024-04-25,06:08:18.000,116,11089055,13365,0,1714025297,13032.483260150002,93.3748198500034,53473.34944656 2024-04-25,06:08:19.000,116,11089087,13765,0,1714025298,13032.469787529997,93.38891811000212,53473.3284852 2024-04-25,06:08:20.000,116,11089123,13325,0,1714025299,13032.449578599997,93.3748198500034,53473.321498080004 2024-04-25,06:08:21.000,116,11089035,13285,0,1714025300,13032.463051220002,93.33957419999933,53473.27957536 2024-04-25,06:08:22.000,116,11089091,13485,0,1714025301,13032.429369669997,93.33957419999933,53473.27957536 2024-04-25,06:08:23.000,116,11089107,13605,0,1714025302,13032.449578599997,93.36777072000405,53473.29354960001 2024-04-25,06:08:24.000,116,11089086,13725,0,1714025303,13032.483260150002,93.39596724000148,53473.3284852 2024-04-25,06:08:25.000,116,11089079,13405,0,1714025304,13032.442842290002,93.36072159000469,53473.33547232001 2024-04-25,06:08:26.000,116,11089118,13725,0,1714025305,13032.463051220002,93.36777072000405,53473.321498080004 2024-04-25,06:08:27.000,116,11089099,13245,0,1714025306,13032.436105979992,93.33252506999997,53473.342459440006 2024-04-25,06:08:28.000,116,11089096,13525,0,1714025307,13032.483260150002,93.32547594000062,53473.37739504 2024-04-25,06:08:29.000,116,11089100,13445,0,1714025308,13032.463051220002,93.35367245999805,53473.35643368 2024-04-25,06:08:30.000,116,11089082,13885,0,1714025309,13032.503469080002,93.33957419999933,53473.342459440006 2024-04-25,06:08:31.000,116,11089101,13485,0,1714025310,13032.469787529997,93.32547594000062,53473.35643368 2024-04-25,06:08:32.000,116,11089113,13565,0,1714025311,13032.442842290002,93.35367245999805,53473.321498080004 2024-04-25,06:08:33.000,116,11089088,13605,0,1714025312,13032.409160739997,93.36072159000469,53473.3983564 2024-04-25,06:08:34.000,116,11089111,13565,0,1714025313,13032.442842290002,93.35367245999805,53473.34944656 2024-04-25,06:08:35.000,116,11089050,13725,0,1714025314,13032.463051220002,93.36777072000405,53473.42630488 2024-04-25,06:08:36.000,116,11089066,13525,0,1714025315,13032.483260150002,93.36072159000469,53473.37040792 2024-04-25,06:08:37.000,116,11089098,13845,0,1714025316,13032.483260150002,93.33957419999933,53473.3284852 2024-04-25,06:08:38.000,116,11089155,13405,0,1714025317,13032.449578599997,93.33957419999933,53473.30752384 2024-04-25,06:08:39.000,116,11089107,13445,0,1714025318,13032.483260150002,93.33957419999933,53473.33547232001 2024-04-25,06:08:40.000,116,11089091,13805,0,1714025319,13032.469787529997,93.33957419999933,53473.342459440006 2024-04-25,06:08:41.000,116,11089118,13765,0,1714025320,13032.422633360002,93.31842681000126,53473.37739504 2024-04-25,06:08:42.000,116,11089065,13325,0,1714025321,13032.442842290002,93.34662332999869,53473.37040792 2024-04-25,06:08:43.000,116,11089097,13205,0,1714025322,13032.388951809997,93.32547594000062,53473.33547232001 2024-04-25,06:08:44.000,116,11089060,13325,0,1714025323,13032.442842290002,93.33957419999933,53473.321498080004 2024-04-25,06:08:45.000,116,11089090,13285,0,1714025324,13032.409160739997,93.33957419999933,53473.29354960001 2024-04-25,06:08:46.000,116,11089057,13365,0,1714025325,13032.483260150002,93.33252506999997,53473.3284852 2024-04-25,06:08:47.000,116,11089093,13605,0,1714025326,13032.476523839992,93.38891811000212,53473.3284852 2024-04-25,06:08:48.000,116,11089064,13845,0,1714025327,13032.442842290002,93.35367245999805,53473.31451096001 2024-04-25,06:08:49.000,116,11089092,13405,0,1714025328,13032.409160739997,93.35367245999805,53473.30053672 2024-04-25,06:08:50.000,116,11089096,13725,0,1714025329,13032.402424430002,93.38186898000276,53473.25162688 2024-04-25,06:08:51.000,116,11089121,13805,0,1714025330,13032.409160739997,93.3748198500034,53473.33547232001 2024-04-25,06:08:52.000,116,11089066,13565,0,1714025331,13032.409160739997,93.36777072000405,53473.321498080004 2024-04-25,06:08:53.000,116,11089102,13165,0,1714025332,13032.456314909992,93.39596724000148,53473.342459440006 2024-04-25,06:08:54.000,116,11089074,13245,0,1714025333,13032.449578599997,93.33957419999933,53473.36342080001 2024-04-25,06:08:55.000,116,11089085,13325,0,1714025334,13032.489996459997,93.3748198500034,53473.34944656 2024-04-25,06:08:56.000,116,11089103,13325,0,1714025335,13032.442842290002,93.36777072000405,53473.342459440006 2024-04-25,06:08:57.000,116,11089094,13445,0,1714025336,13032.429369669997,93.34662332999869,53473.37040792 2024-04-25,06:08:58.000,116,11089100,13485,0,1714025337,13032.456314909992,93.34662332999869,53473.342459440006 2024-04-25,06:08:59.000,116,11089120,13085,0,1714025338,13032.436105979992,93.35367245999805,53473.391369280005 2024-04-25,06:09:00.000,116,11089107,13245,0,1714025339,13032.436105979992,93.36072159000469,53473.36342080001 2024-04-25,06:09:01.000,116,11089115,13525,0,1714025340,13032.429369669997,93.34662332999869,53473.3284852 2024-04-25,06:09:02.000,116,11089097,13445,0,1714025341,13032.442842290002,93.3748198500034,53473.37040792 2024-04-25,06:09:03.000,116,11089055,13405,0,1714025342,13032.388951809997,93.40301637000084,53473.30053672 2024-04-25,06:09:04.000,116,11089097,13445,0,1714025343,13032.375479189992,93.41711462999956,53473.342459440006 2024-04-25,06:09:05.000,116,11089094,13525,0,1714025344,13032.362006570002,93.38186898000276,53473.37739504 2024-04-25,06:09:06.000,116,11089087,13365,0,1714025345,13032.368742879997,93.40301637000084,53473.37040792 2024-04-25,06:09:07.000,116,11089131,13565,0,1714025346,13032.375479189992,93.40301637000084,53473.37739504 2024-04-25,06:09:08.000,116,11089068,13285,0,1714025347,13032.409160739997,93.42416375999892,53473.38438216001 2024-04-25,06:09:09.000,116,11089072,13365,0,1714025348,13032.395688119992,93.3748198500034,53473.33547232001 2024-04-25,06:09:10.000,116,11089085,13245,0,1714025349,13032.409160739997,93.38186898000276,53473.3983564 2024-04-25,06:09:11.000,116,11089083,13565,0,1714025350,13032.382215500002,93.3748198500034,53473.37040792 2024-04-25,06:09:12.000,116,11089112,13605,0,1714025351,13032.395688119992,93.39596724000148,53473.391369280005 2024-04-25,06:09:13.000,116,11089107,13085,0,1714025352,13032.395688119992,93.36072159000469,53473.36342080001 2024-04-25,06:09:14.000,116,11089107,13405,0,1714025353,13032.382215500002,93.39596724000148,53473.37040792 2024-04-25,06:09:15.000,116,11089117,13805,0,1714025354,13032.335061329992,93.40301637000084,53473.37739504 2024-04-25,06:09:16.000,116,11089100,13285,0,1714025355,13032.341797640001,93.4100655000002,53473.37040792 2024-04-25,06:09:17.000,116,11089125,13165,0,1714025356,13032.328325019997,93.40301637000084,53473.34944656 2024-04-25,06:09:18.000,116,11089097,13405,0,1714025357,13032.308116089996,93.40301637000084,53473.35643368 2024-04-25,06:09:19.000,116,11089093,13725,0,1714025358,13032.355270259992,93.40301637000084,53473.35643368 2024-04-25,06:09:20.000,116,11089100,13165,0,1714025359,13032.281170850001,93.4100655000002,53473.36342080001 2024-04-25,06:09:21.000,116,11089070,13365,0,1714025360,13032.314852399992,93.44531115000427,53473.3284852 2024-04-25,06:09:22.000,116,11089084,13445,0,1714025361,13032.321588710001,93.43121288999828,53473.31451096001 2024-04-25,06:09:23.000,116,11089105,13165,0,1714025362,13032.314852399992,93.42416375999892,53473.37040792 2024-04-25,06:09:24.000,116,11089110,13725,0,1714025363,13032.321588710001,93.43121288999828,53473.34944656 2024-04-25,06:09:25.000,116,11089094,13205,0,1714025364,13032.341797640001,93.41711462999956,53473.33547232001 2024-04-25,06:09:26.000,116,11089127,13245,0,1714025365,13032.335061329992,93.39596724000148,53473.36342080001 2024-04-25,06:09:27.000,116,11089114,13365,0,1714025366,13032.308116089996,93.40301637000084,53473.35643368 2024-04-25,06:09:28.000,116,11089113,13365,0,1714025367,13032.281170850001,93.40301637000084,53473.37040792 2024-04-25,06:09:29.000,116,11089116,13525,0,1714025368,13032.281170850001,93.39596724000148,53473.33547232001 2024-04-25,06:09:40.000,116,11089093,13725,0,1714025379,13032.186862509996,93.4100655000002,53473.30053672 2024-04-25,06:09:41.000,116,11089120,13405,0,1714025380,13032.166653579996,93.45236028000363,53473.30752384 2024-04-25,06:09:42.000,116,11089088,13805,0,1714025381,13032.132972029991,93.43826202000491,53473.30053672 2024-04-25,06:09:43.000,116,11089125,13325,0,1714025382,13032.15991727,93.45236028000363,53473.28656248001 2024-04-25,06:09:44.000,116,11089084,13525,0,1714025383,13032.09929048,93.44531115000427,53473.27957536 2024-04-25,06:09:45.000,116,11089092,13525,0,1714025384,13032.07908155,93.43826202000491,53473.24463976001 2024-04-25,06:09:46.000,116,11089085,13765,0,1714025385,13032.07908155,93.43826202000491,53473.24463976001 2024-04-25,06:09:47.000,116,11089113,13445,0,1714025386,13032.05887262,93.45940941000299,53473.25162688 2024-04-25,06:09:48.000,116,11089114,13365,0,1714025387,13032.05887262,93.45940941000299,53473.26560112001 2024-04-25,06:09:49.000,116,11089083,13485,0,1714025388,13032.045399999995,93.48055680000107,53473.24463976001 2024-04-25,06:09:50.000,116,11089101,13245,0,1714025389,13032.03866369,93.44531115000427,53473.272588240005 2024-04-25,06:09:51.000,116,11089144,13805,0,1714025390,13032.004982139995,93.48760593000043,53473.26560112001 2024-04-25,06:09:52.000,116,11089107,13685,0,1714025391,13031.984773209995,93.45236028000363,53473.23765264 2024-04-25,06:09:53.000,116,11089086,13285,0,1714025392,13031.9780369,93.43826202000491,53473.24463976001 2024-04-25,06:09:54.000,116,11089104,13405,0,1714025393,13031.93761904,93.44531115000427,53473.258614 2024-04-25,06:09:55.000,116,11089052,13245,0,1714025394,13031.984773209995,93.44531115000427,53473.258614 2024-04-25,06:09:56.000,116,11089108,13525,0,1714025395,13031.95782797,93.43826202000491,53473.27957536 2024-04-25,06:09:57.000,116,11089112,13525,0,1714025396,13031.93761904,93.44531115000427,53473.23066552 2024-04-25,06:09:58.000,116,11089083,13365,0,1714025397,13031.903937489995,93.48055680000107,53473.223678400005 2024-04-25,06:09:59.000,116,11089075,13405,0,1714025398,13031.91741011,93.48055680000107,53473.19572992001 2024-04-25,06:10:00.000,116,11089081,13605,0,1714025399,13031.903937489995,93.47350767000171,53473.23765264 2024-04-25,06:10:01.000,116,11089089,13645,0,1714025400,13031.903937489995,93.50170418999915,53473.24463976001 2024-04-25,06:10:02.000,116,11089089,13525,0,1714025401,13031.91067379999,93.47350767000171,53473.19572992001 2024-04-25,06:10:03.000,116,11089073,13005,0,1714025402,13031.91067379999,93.48055680000107,53473.23765264 2024-04-25,06:10:04.000,116,11089094,13365,0,1714025403,13031.89046486999,93.45236028000363,53473.258614 2024-04-25,06:10:05.000,116,11089059,13045,0,1714025404,13031.85678332,93.48760593000043,53473.258614 2024-04-25,06:10:06.000,116,11089093,13245,0,1714025405,13031.81636546,93.49465505999979,53473.24463976001 2024-04-25,06:10:07.000,116,11089133,13445,0,1714025406,13031.83657439,93.50170418999915,53473.223678400005 2024-04-25,06:10:08.000,116,11089071,13365,0,1714025407,13031.83657439,93.51580244999786,53473.14682008001 2024-04-25,06:10:09.000,116,11089080,13885,0,1714025408,13031.843310699995,93.46645854000235,53473.14682008001 2024-04-25,06:10:10.000,116,11089059,13725,0,1714025409,13031.843310699995,93.50170418999915,53473.18175568 2024-04-25,06:10:11.000,116,11089098,13325,0,1714025410,13031.85004700999,93.50170418999915,53473.16079432 2024-04-25,06:10:12.000,116,11089126,13325,0,1714025411,13031.823101769995,93.49465505999979,53473.174768560006 2024-04-25,06:10:13.000,116,11089082,13365,0,1714025412,13031.79615653,93.48055680000107,53473.16079432 2024-04-25,06:10:14.000,116,11089087,13605,0,1714025413,13031.863519629995,93.50170418999915,53473.19572992001 2024-04-25,06:10:15.000,116,11089073,13565,0,1714025414,13031.85004700999,93.51580244999786,53473.14682008001 2024-04-25,06:10:16.000,116,11089091,13685,0,1714025415,13031.85678332,93.48760593000043,53473.174768560006 2024-04-25,06:10:17.000,116,11089079,13445,0,1714025416,13031.883728559995,93.47350767000171,53473.083936 2024-04-25,06:10:18.000,116,11089108,13325,0,1714025417,13031.883728559995,93.48055680000107,53473.11887160001 2024-04-25,06:10:19.000,116,11089083,13405,0,1714025418,13031.863519629995,93.48760593000043,53473.104897360005 2024-04-25,06:10:20.000,116,11089071,13845,0,1714025419,13031.82983807999,93.50170418999915,53473.13284584 2024-04-25,06:10:21.000,116,11089015,13805,0,1714025420,13031.87699225,93.50170418999915,53473.11887160001 2024-04-25,06:10:22.000,116,11089076,13325,0,1714025421,13031.89720118,93.49465505999979,53473.11887160001 2024-04-25,06:10:23.000,116,11089043,13525,0,1714025422,13031.91067379999,93.47350767000171,53473.11887160001 2024-04-25,06:10:24.000,116,11089074,13605,0,1714025423,13031.91741011,93.46645854000235,53473.12585872001 2024-04-25,06:10:25.000,116,11089075,13445,0,1714025424,13031.95109165999,93.51580244999786,53473.13983296 2024-04-25,06:10:26.000,116,11089069,13605,0,1714025425,13031.944355349995,93.5228515800045,53473.083936 2024-04-25,06:10:27.000,116,11089083,13285,0,1714025426,13031.95782797,93.51580244999786,53473.12585872001 2024-04-25,06:10:28.000,116,11089073,13685,0,1714025427,13031.9780369,93.48760593000043,53473.083936 2024-04-25,06:10:29.000,116,11089108,13285,0,1714025428,13031.95782797,93.48760593000043,53473.07694888001 2024-04-25,06:10:30.000,116,11089057,13485,0,1714025429,13032.004982139995,93.47350767000171,53473.09092312 2024-04-25,06:10:31.000,116,11089098,13525,0,1714025430,13031.99150951999,93.47350767000171,53473.104897360005 2024-04-25,06:10:32.000,116,11089112,13525,0,1714025431,13032.025191069995,93.46645854000235,53473.11887160001 2024-04-25,06:10:33.000,116,11089088,13605,0,1714025432,13031.99824583,93.45940941000299,53473.07694888001 2024-04-25,06:10:34.000,116,11089084,13765,0,1714025433,13032.01171844999,93.45236028000363,53473.11887160001 2024-04-25,06:10:35.000,116,11089074,13325,0,1714025434,13032.01845476,93.46645854000235,53473.11887160001 2024-04-25,06:10:36.000,116,11089137,13405,0,1714025435,13032.004982139995,93.45940941000299,53473.09791024001 2024-04-25,06:10:37.000,116,11089085,13525,0,1714025436,13031.99150951999,93.43826202000491,53473.11887160001 2024-04-25,06:10:38.000,116,11089055,13245,0,1714025437,13031.99824583,93.46645854000235,53473.07694888001 2024-04-25,06:10:39.000,116,11089093,13485,0,1714025438,13031.99150951999,93.46645854000235,53473.083936 2024-04-25,06:10:40.000,116,11089069,12925,0,1714025439,13032.05213630999,93.49465505999979,53473.11887160001 2024-04-25,06:10:41.000,116,11089124,13525,0,1714025440,13032.025191069995,93.48760593000043,53473.12585872001 2024-04-25,06:10:42.000,116,11089065,13485,0,1714025441,13032.01845476,93.48760593000043,53473.07694888001 2024-04-25,06:10:43.000,116,11089096,13045,0,1714025442,13032.05213630999,93.48760593000043,53473.13983296 2024-04-25,06:10:44.000,116,11089140,13485,0,1714025443,13032.05213630999,93.48760593000043,53473.13284584 2024-04-25,06:10:45.000,116,11089075,13405,0,1714025444,13032.05213630999,93.5087533199985,53473.16079432 2024-04-25,06:10:46.000,116,11089113,13245,0,1714025445,13032.01171844999,93.47350767000171,53473.11188448 2024-04-25,06:10:47.000,116,11089092,14005,0,1714025446,13031.99150951999,93.45236028000363,53473.12585872001 2024-04-25,06:10:48.000,116,11089079,13725,0,1714025447,13032.065608929996,93.48760593000043,53473.153807200004 2024-04-25,06:10:49.000,116,11089118,13565,0,1714025448,13032.05887262,93.49465505999979,53473.153807200004 2024-04-25,06:10:50.000,116,11089098,13405,0,1714025449,13032.03192737999,93.50170418999915,53473.16778144001 2024-04-25,06:10:51.000,116,11089147,13645,0,1714025450,13032.045399999995,93.50170418999915,53473.13983296 2024-04-25,06:10:52.000,116,11089088,13165,0,1714025451,13032.03866369,93.48760593000043,53473.14682008001 2024-04-25,06:10:53.000,116,11089077,13445,0,1714025452,13032.03866369,93.46645854000235,53473.09791024001 2024-04-25,06:10:54.000,116,11089143,13285,0,1714025453,13032.05213630999,93.50170418999915,53473.153807200004 2024-04-25,06:10:55.000,116,11089100,13605,0,1714025454,13032.01171844999,93.48055680000107,53473.18175568 2024-04-25,06:10:56.000,116,11089080,13365,0,1714025455,13032.05213630999,93.5087533199985,53473.13284584 2024-04-25,06:10:57.000,116,11089072,13245,0,1714025456,13032.05213630999,93.5087533199985,53473.19572992001 2024-04-25,06:10:58.000,116,11089110,13925,0,1714025457,13032.045399999995,93.5087533199985,53473.16778144001 2024-04-25,06:10:59.000,116,11089080,13285,0,1714025458,13032.045399999995,93.50170418999915,53473.16079432 2024-04-25,06:11:00.000,116,11089132,13445,0,1714025459,13032.07908155,93.5228515800045,53473.11188448 2024-04-25,06:11:01.000,116,11089076,13405,0,1714025460,13032.13970834,93.49465505999979,53473.083936 2024-04-25,06:11:02.000,116,11089126,13405,0,1714025461,13032.07234523999,93.5580972300013,53473.1887428 2024-04-25,06:11:03.000,116,11089103,13925,0,1714025462,13032.106026789996,93.5087533199985,53473.14682008001 2024-04-25,06:11:04.000,116,11089110,13605,0,1714025463,13032.07908155,93.5228515800045,53473.16778144001 2024-04-25,06:11:05.000,116,11089085,13285,0,1714025464,13032.07908155,93.55104810000194,53473.13284584 2024-04-25,06:11:06.000,116,11089106,13405,0,1714025465,13032.085817859996,93.53694984000322,53473.13284584 2024-04-25,06:11:07.000,116,11089063,13685,0,1714025466,13032.09255416999,93.5580972300013,53473.104897360005 2024-04-25,06:11:08.000,116,11089125,13525,0,1714025467,13032.085817859996,93.55104810000194,53473.16778144001 2024-04-25,06:11:09.000,116,11089123,13605,0,1714025468,13032.106026789996,93.56514636000065,53473.11887160001 2024-04-25,06:11:10.000,116,11089126,13325,0,1714025469,13032.132972029991,93.5580972300013,53473.13284584 2024-04-25,06:11:11.000,116,11089072,13565,0,1714025470,13032.11949941,93.53694984000322,53473.14682008001 2024-04-25,06:11:12.000,116,11089095,13565,0,1714025471,13032.153180959991,93.57924461999937,53473.19572992001 2024-04-25,06:11:13.000,116,11089073,13245,0,1714025472,13032.146444649996,93.60039201000473,53473.1887428 2024-04-25,06:11:14.000,116,11089073,13445,0,1714025473,13032.11276309999,93.60039201000473,53473.18175568 2024-04-25,06:11:15.000,116,11089130,13485,0,1714025474,13032.09929048,93.57924461999937,53473.153807200004 2024-04-25,06:11:16.000,116,11089097,13565,0,1714025475,13032.11276309999,93.58629374999873,53473.1887428 2024-04-25,06:11:17.000,116,11089053,13565,0,1714025476,13032.146444649996,93.58629374999873,53473.13284584 2024-04-25,06:11:18.000,116,11089114,13725,0,1714025477,13032.146444649996,93.61449027000344,53473.18175568 2024-04-25,06:11:19.000,116,11089157,13565,0,1714025478,13032.173389889991,93.59334287999809,53473.11887160001 2024-04-25,06:11:20.000,116,11089086,13645,0,1714025479,13032.166653579996,93.6215394000028,53473.13983296 2024-04-25,06:11:21.000,116,11089111,13325,0,1714025480,13032.15991727,93.61449027000344,53473.19572992001 2024-04-25,06:11:22.000,116,11089083,13925,0,1714025481,13032.15991727,93.64973592000024,53473.14682008001 2024-04-25,06:11:23.000,116,11089107,13605,0,1714025482,13032.15991727,93.61449027000344,53473.153807200004 2024-04-25,06:11:24.000,116,11089071,13525,0,1714025483,13032.193598819991,93.62858853000216,53473.20271704 2024-04-25,06:11:25.000,116,11089098,13725,0,1714025484,13032.15991727,93.6215394000028,53473.13284584 2024-04-25,06:11:26.000,116,11089088,13325,0,1714025485,13032.146444649996,93.61449027000344,53473.18175568 2024-04-25,06:11:27.000,116,11089043,13245,0,1714025486,13032.153180959991,93.59334287999809,53473.18175568 2024-04-25,06:11:28.000,116,11089088,13725,0,1714025487,13032.153180959991,93.60039201000473,53473.174768560006 2024-04-25,06:11:29.000,116,11089101,13245,0,1714025488,13032.186862509996,93.64268679000088,53473.16778144001 2024-04-25,06:11:30.000,116,11089090,13365,0,1714025489,13032.173389889991,93.61449027000344,53473.1887428 2024-04-25,06:11:31.000,116,11089111,13445,0,1714025490,13032.186862509996,93.6215394000028,53473.13284584 2024-04-25,06:11:32.000,116,11089093,13725,0,1714025491,13032.186862509996,93.6215394000028,53473.13284584 2024-04-25,06:11:33.000,116,11089084,13325,0,1714025492,13032.220544060001,93.60039201000473,53473.18175568 2024-04-25,06:11:34.000,116,11089081,13845,0,1714025493,13032.1801262,93.6215394000028,53473.223678400005 2024-04-25,06:11:35.000,116,11089115,13205,0,1714025494,13032.1801262,93.63563766000152,53473.223678400005 2024-04-25,06:11:36.000,116,11089118,13405,0,1714025495,13032.193598819991,93.61449027000344,53473.1887428 2024-04-25,06:11:37.000,116,11089114,13525,0,1714025496,13032.220544060001,93.62858853000216,53473.20271704 2024-04-25,06:11:38.000,116,11089122,13605,0,1714025497,13032.227280369996,93.64268679000088,53473.21669128001 2024-04-25,06:11:39.000,116,11089111,13285,0,1714025498,13032.260961920001,93.6215394000028,53473.223678400005 2024-04-25,06:11:40.000,116,11089144,13445,0,1714025499,13032.260961920001,93.62858853000216,53473.18175568 2024-04-25,06:11:41.000,116,11089118,13765,0,1714025500,13032.234016679991,93.6215394000028,53473.23066552 2024-04-25,06:11:42.000,116,11089094,13285,0,1714025501,13032.254225609991,93.61449027000344,53473.18175568 2024-04-25,06:11:43.000,116,11089077,13485,0,1714025502,13032.287907159996,93.6215394000028,53473.20970416 2024-04-25,06:11:44.000,116,11089106,13205,0,1714025503,13032.308116089996,93.67088330999832,53473.24463976001 2024-04-25,06:11:45.000,116,11089100,13525,0,1714025504,13032.274434539991,93.6567850499996,53473.20271704 2024-04-25,06:11:46.000,116,11089101,13325,0,1714025505,13032.274434539991,93.60744114000408,53473.18175568 2024-04-25,06:11:47.000,116,11089110,13605,0,1714025506,13032.294643469992,93.64973592000024,53473.20970416 2024-04-25,06:11:48.000,116,11089090,13485,0,1714025507,13032.281170850001,93.64973592000024,53473.20970416 2024-04-25,06:11:49.000,116,11089097,13605,0,1714025508,13032.301379780001,93.62858853000216,53473.19572992001 2024-04-25,06:11:50.000,116,11089078,13245,0,1714025509,13032.314852399992,93.62858853000216,53473.25162688 2024-04-25,06:11:51.000,116,11089045,13485,0,1714025510,13032.335061329992,93.64973592000024,53473.19572992001 2024-04-25,06:11:52.000,116,11089119,13405,0,1714025511,13032.308116089996,93.61449027000344,53473.26560112001 2024-04-25,06:11:53.000,116,11089119,13765,0,1714025512,13032.341797640001,93.57219549000001,53473.23066552 2024-04-25,06:11:54.000,116,11089106,13605,0,1714025513,13032.335061329992,93.59334287999809,53473.24463976001 2024-04-25,06:11:55.000,116,11089085,13285,0,1714025514,13032.348533949997,93.61449027000344,53473.23765264 2024-04-25,06:11:56.000,116,11089105,13565,0,1714025515,13032.328325019997,93.57924461999937,53473.258614 2024-04-25,06:11:57.000,116,11089078,12965,0,1714025516,13032.355270259992,93.61449027000344,53473.25162688 2024-04-25,06:11:58.000,116,11089118,13365,0,1714025517,13032.368742879997,93.64268679000088,53473.23066552 2024-04-25,06:11:59.000,116,11089108,13525,0,1714025518,13032.362006570002,93.63563766000152,53473.23765264 2024-04-25,06:12:00.000,116,11089088,13685,0,1714025519,13032.368742879997,93.60744114000408,53473.223678400005 2024-04-25,06:12:01.000,116,11089109,13525,0,1714025520,13032.362006570002,93.6215394000028,53473.26560112001 2024-04-25,06:12:02.000,116,11089088,13565,0,1714025521,13032.362006570002,93.61449027000344,53473.25162688 2024-04-25,06:12:03.000,116,11089114,13565,0,1714025522,13032.368742879997,93.59334287999809,53473.19572992001 2024-04-25,06:12:04.000,116,11089097,13365,0,1714025523,13032.382215500002,93.59334287999809,53473.24463976001 2024-04-25,06:12:05.000,116,11089083,13605,0,1714025524,13032.429369669997,93.58629374999873,53473.26560112001 2024-04-25,06:12:06.000,116,11089042,13445,0,1714025525,13032.415897049992,93.60039201000473,53473.25162688 2024-04-25,06:12:07.000,116,11089085,13405,0,1714025526,13032.422633360002,93.63563766000152,53473.272588240005 2024-04-25,06:12:08.000,116,11089110,13485,0,1714025527,13032.362006570002,93.60744114000408,53473.258614 2024-04-25,06:12:09.000,116,11089085,13685,0,1714025528,13032.409160739997,93.57924461999937,53473.29354960001 2024-04-25,06:12:10.000,116,11089047,13685,0,1714025529,13032.409160739997,93.60039201000473,53473.26560112001 2024-04-25,06:12:11.000,116,11089103,13485,0,1714025530,13032.442842290002,93.61449027000344,53473.27957536 2024-04-25,06:12:12.000,116,11089113,13245,0,1714025531,13032.449578599997,93.60744114000408,53473.27957536 2024-04-25,06:12:13.000,116,11089068,13365,0,1714025532,13032.409160739997,93.62858853000216,53473.272588240005 2024-04-25,06:12:14.000,116,11089060,13245,0,1714025533,13032.415897049992,93.62858853000216,53473.28656248001 2024-04-25,06:12:15.000,116,11089104,13565,0,1714025534,13032.375479189992,93.61449027000344,53473.26560112001 2024-04-25,06:12:16.000,116,11089037,13565,0,1714025535,13032.415897049992,93.64268679000088,53473.29354960001 2024-04-25,06:12:17.000,116,11089107,13645,0,1714025536,13032.436105979992,93.62858853000216,53473.31451096001 2024-04-25,06:12:18.000,116,11089150,13605,0,1714025537,13032.429369669997,93.62858853000216,53473.27957536 2024-04-25,06:12:19.000,116,11089057,13605,0,1714025538,13032.388951809997,93.63563766000152,53473.258614 2024-04-25,06:12:20.000,116,11089068,13245,0,1714025539,13032.449578599997,93.62858853000216,53473.28656248001 2024-04-25,06:12:21.000,116,11089076,13525,0,1714025540,13032.442842290002,93.62858853000216,53473.25162688 2024-04-25,06:12:22.000,116,11089083,13525,0,1714025541,13032.415897049992,93.62858853000216,53473.27957536 2024-04-25,06:12:23.000,116,11089083,13845,0,1714025542,13032.442842290002,93.64268679000088,53473.31451096001 2024-04-25,06:12:24.000,116,11089088,13845,0,1714025543,13032.449578599997,93.62858853000216,53473.30752384 2024-04-25,06:12:25.000,116,11089075,13405,0,1714025544,13032.442842290002,93.60039201000473,53473.258614 2024-04-25,06:12:26.000,116,11089114,13405,0,1714025545,13032.469787529997,93.6215394000028,53473.3284852 2024-04-25,06:12:27.000,116,11089084,13645,0,1714025546,13032.469787529997,93.6215394000028,53473.29354960001 2024-04-25,06:12:28.000,116,11089087,13405,0,1714025547,13032.516941699992,93.64973592000024,53473.30752384 2024-04-25,06:12:29.000,116,11089066,13605,0,1714025548,13032.456314909992,93.63563766000152,53473.26560112001 2024-04-25,06:12:30.000,116,11089051,13445,0,1714025549,13032.476523839992,93.61449027000344,53473.25162688 2024-04-25,06:12:31.000,116,11089086,13445,0,1714025550,13032.469787529997,93.64268679000088,53473.272588240005 2024-04-25,06:12:32.000,116,11089110,13365,0,1714025551,13032.510205389997,93.64973592000024,53473.258614 2024-04-25,06:12:33.000,116,11089110,13525,0,1714025552,13032.510205389997,93.62858853000216,53473.28656248001 2024-04-25,06:12:34.000,116,11089111,13285,0,1714025553,13032.510205389997,93.63563766000152,53473.29354960001 2024-04-25,06:12:35.000,116,11089080,13605,0,1714025554,13032.510205389997,93.61449027000344,53473.25162688 2024-04-25,06:12:36.000,116,11089043,13525,0,1714025555,13032.516941699992,93.58629374999873,53473.30752384 2024-04-25,06:12:37.000,116,11089083,13725,0,1714025556,13032.543886940002,93.57924461999937,53473.31451096001 2024-04-25,06:12:38.000,116,11089114,13565,0,1714025557,13032.510205389997,93.59334287999809,53473.30752384 2024-04-25,06:12:39.000,116,11089096,13045,0,1714025558,13032.570832179998,93.58629374999873,53473.31451096001 2024-04-25,06:12:40.000,116,11089070,13525,0,1714025559,13032.570832179998,93.57924461999937,53473.27957536 2024-04-25,06:12:41.000,116,11089111,13605,0,1714025560,13032.557359559993,93.57924461999937,53473.29354960001 2024-04-25,06:12:42.000,116,11089074,13445,0,1714025561,13032.523678010002,93.57924461999937,53473.28656248001 2024-04-25,06:12:43.000,116,11089068,13525,0,1714025562,13032.489996459997,93.60039201000473,53473.34944656 2024-04-25,06:12:44.000,116,11089112,13445,0,1714025563,13032.476523839992,93.60039201000473,53473.27957536 2024-04-25,06:12:45.000,116,11089131,13765,0,1714025564,13032.436105979992,93.62858853000216,53473.272588240005 2024-04-25,06:12:46.000,116,11089104,13285,0,1714025565,13032.496732769992,93.62858853000216,53473.34944656 2024-04-25,06:12:47.000,116,11089075,13565,0,1714025566,13032.489996459997,93.57924461999937,53473.36342080001 2024-04-25,06:12:48.000,116,11089093,13285,0,1714025567,13032.469787529997,93.6215394000028,53473.321498080004 2024-04-25,06:12:49.000,116,11089093,13285,0,1714025568,13032.456314909992,93.60039201000473,53473.321498080004 2024-04-25,06:12:50.000,116,11089060,13285,0,1714025569,13032.449578599997,93.58629374999873,53473.321498080004 2024-04-25,06:12:51.000,116,11089065,13565,0,1714025570,13032.442842290002,93.57924461999937,53473.342459440006 2024-04-25,06:12:52.000,116,11089109,13245,0,1714025571,13032.429369669997,93.60744114000408,53473.30053672 2024-04-25,06:12:53.000,116,11089062,13285,0,1714025572,13032.415897049992,93.57219549000001,53473.35643368 2024-04-25,06:12:54.000,116,11089090,13485,0,1714025573,13032.422633360002,93.58629374999873,53473.34944656 2024-04-25,06:12:55.000,116,11089080,13245,0,1714025574,13032.463051220002,93.57924461999937,53473.37040792 2024-04-25,06:12:56.000,116,11089111,13325,0,1714025575,13032.456314909992,93.57924461999937,53473.3284852 2024-04-25,06:12:57.000,116,11089107,13245,0,1714025576,13032.483260150002,93.56514636000065,53473.33547232001 2024-04-25,06:12:58.000,116,11089075,13125,0,1714025577,13032.409160739997,93.54399897000258,53473.272588240005 2024-04-25,06:12:59.000,116,11089067,13605,0,1714025578,13032.429369669997,93.55104810000194,53473.33547232001 2024-04-25,06:13:00.000,116,11089098,13405,0,1714025579,13032.449578599997,93.53694984000322,53473.33547232001 2024-04-25,06:13:01.000,116,11089119,13525,0,1714025580,13032.382215500002,93.51580244999786,53473.3284852 2024-04-25,06:13:02.000,116,11089080,13205,0,1714025581,13032.409160739997,93.53694984000322,53473.38438216001 2024-04-25,06:13:03.000,116,11089101,13405,0,1714025582,13032.429369669997,93.5087533199985,53473.31451096001 2024-04-25,06:13:04.000,116,11089106,13605,0,1714025583,13032.395688119992,93.52990071000386,53473.37040792 2024-04-25,06:13:05.000,116,11089090,13525,0,1714025584,13032.402424430002,93.49465505999979,53473.30752384 2024-04-25,06:13:06.000,116,11089099,13645,0,1714025585,13032.362006570002,93.50170418999915,53473.25162688 2024-04-25,06:13:07.000,116,11089099,13525,0,1714025586,13032.362006570002,93.5087533199985,53473.3284852 2024-04-25,06:13:08.000,116,11089083,13525,0,1714025587,13032.409160739997,93.48760593000043,53473.25162688 2024-04-25,06:13:09.000,116,11089144,13485,0,1714025588,13032.409160739997,93.53694984000322,53473.321498080004 2024-04-25,06:13:10.000,116,11089148,13285,0,1714025589,13032.382215500002,93.5087533199985,53473.30053672 2024-04-25,06:13:11.000,116,11089091,13445,0,1714025590,13032.348533949997,93.44531115000427,53473.29354960001 2024-04-25,06:13:12.000,116,11089092,13765,0,1714025591,13032.328325019997,93.45940941000299,53473.30752384 2024-04-25,06:13:13.000,116,11089101,13485,0,1714025592,13032.308116089996,93.47350767000171,53473.30752384 2024-04-25,06:13:14.000,116,11089114,13405,0,1714025593,13032.314852399992,93.49465505999979,53473.30752384 2024-04-25,06:13:15.000,116,11089065,13765,0,1714025594,13032.335061329992,93.46645854000235,53473.258614 2024-04-25,06:13:16.000,116,11089114,13605,0,1714025595,13032.314852399992,93.47350767000171,53473.272588240005 2024-04-25,06:13:17.000,116,11089090,13605,0,1714025596,13032.314852399992,93.45236028000363,53473.3284852 2024-04-25,06:13:18.000,116,11089077,13205,0,1714025597,13032.308116089996,93.42416375999892,53473.27957536 2024-04-25,06:13:19.000,116,11089053,13405,0,1714025598,13032.308116089996,93.44531115000427,53473.25162688 2024-04-25,06:13:20.000,116,11089115,13645,0,1714025599,13032.287907159996,93.41711462999956,53473.30053672 2024-04-25,06:13:21.000,116,11089051,13885,0,1714025600,13032.260961920001,93.4100655000002,53473.30752384 2024-04-25,06:13:22.000,116,11089083,13605,0,1714025601,13032.260961920001,93.38891811000212,53473.29354960001 2024-04-25,06:13:23.000,116,11089076,13445,0,1714025602,13032.281170850001,93.41711462999956,53473.31451096001 2024-04-25,06:13:24.000,116,11089089,13685,0,1714025603,13032.260961920001,93.38891811000212,53473.30053672 2024-04-25,06:13:25.000,116,11089081,13925,0,1714025604,13032.267698229996,93.40301637000084,53473.30752384 2024-04-25,06:13:26.000,116,11089116,13845,0,1714025605,13032.227280369996,93.38891811000212,53473.30053672 2024-04-25,06:13:27.000,116,11089087,13245,0,1714025606,13032.227280369996,93.36072159000469,53473.258614 2024-04-25,06:13:28.000,116,11089120,13605,0,1714025607,13032.260961920001,93.35367245999805,53473.28656248001 2024-04-25,06:13:29.000,116,11089120,13445,0,1714025608,13032.234016679991,93.34662332999869,53473.24463976001 2024-04-25,06:13:30.000,116,11089104,13645,0,1714025609,13032.267698229996,93.34662332999869,53473.28656248001 2024-04-25,06:13:31.000,116,11089107,13685,0,1714025610,13032.227280369996,93.36072159000469,53473.272588240005 2024-04-25,06:13:32.000,116,11089088,13405,0,1714025611,13032.254225609991,93.39596724000148,53473.30053672 2024-04-25,06:13:33.000,116,11089112,13605,0,1714025612,13032.254225609991,93.39596724000148,53473.31451096001 2024-04-25,06:13:34.000,116,11089108,13645,0,1714025613,13032.240752990001,93.4100655000002,53473.29354960001 2024-04-25,06:13:35.000,116,11089120,13565,0,1714025614,13032.186862509996,93.38891811000212,53473.31451096001 2024-04-25,06:13:36.000,116,11089143,13645,0,1714025615,13032.173389889991,93.40301637000084,53473.24463976001 2024-04-25,06:13:37.000,116,11089137,13405,0,1714025616,13032.153180959991,93.38186898000276,53473.29354960001 2024-04-25,06:13:38.000,116,11089131,13405,0,1714025617,13032.220544060001,93.38891811000212,53473.37040792 2024-04-25,06:13:39.000,116,11089149,13645,0,1714025618,13032.173389889991,93.35367245999805,53473.31451096001 2024-04-25,06:13:40.000,116,11089100,13205,0,1714025619,13032.153180959991,93.3748198500034,53473.321498080004 2024-04-25,06:13:41.000,116,11089074,13205,0,1714025620,13032.173389889991,93.38186898000276,53473.35643368 2024-04-25,06:13:42.000,116,11089129,13565,0,1714025621,13032.173389889991,93.38186898000276,53473.34944656 2024-04-25,06:13:43.000,116,11089135,13325,0,1714025622,13032.173389889991,93.4100655000002,53473.31451096001 2024-04-25,06:13:44.000,116,11089113,13405,0,1714025623,13032.1801262,93.39596724000148,53473.31451096001 2024-04-25,06:13:45.000,116,11089100,13405,0,1714025624,13032.15991727,93.38186898000276,53473.37739504 2024-04-25,06:13:46.000,116,11089113,13365,0,1714025625,13032.126235719996,93.36777072000405,53473.33547232001 2024-04-25,06:13:47.000,116,11089110,13645,0,1714025626,13032.13970834,93.35367245999805,53473.342459440006 2024-04-25,06:13:48.000,116,11089093,13725,0,1714025627,13032.07908155,93.36777072000405,53473.342459440006 2024-04-25,06:13:49.000,116,11089165,13525,0,1714025628,13032.09929048,93.35367245999805,53473.272588240005 2024-04-25,06:13:50.000,116,11089158,13525,0,1714025629,13032.07234523999,93.36072159000469,53473.30053672 2024-04-25,06:13:51.000,116,11089131,13885,0,1714025630,13032.11276309999,93.3748198500034,53473.31451096001 2024-04-25,06:13:52.000,116,11089108,13525,0,1714025631,13032.085817859996,93.3748198500034,53473.3284852 2024-04-25,06:13:53.000,116,11089087,13725,0,1714025632,13032.05213630999,93.36072159000469,53473.28656248001 2024-04-25,06:13:54.000,116,11089063,13245,0,1714025633,13032.03866369,93.36072159000469,53473.31451096001 2024-04-25,06:13:55.000,116,11089133,13965,0,1714025634,13032.065608929996,93.38186898000276,53473.30752384 2024-04-25,06:13:56.000,116,11089122,13205,0,1714025635,13032.025191069995,93.34662332999869,53473.321498080004 2024-04-25,06:13:57.000,116,11089138,13165,0,1714025636,13032.03192737999,93.35367245999805,53473.272588240005 2024-04-25,06:13:58.000,116,11089107,13485,0,1714025637,13032.03866369,93.38891811000212,53473.31451096001 2024-04-25,06:13:59.000,116,11089110,13925,0,1714025638,13032.045399999995,93.38891811000212,53473.30053672 2024-04-25,06:14:00.000,116,11089115,13445,0,1714025639,13032.03866369,93.38186898000276,53473.28656248001 2024-04-25,06:14:01.000,116,11089100,13525,0,1714025640,13032.045399999995,93.3748198500034,53473.3284852 2024-04-25,06:14:02.000,116,11089105,13645,0,1714025641,13032.03866369,93.33957419999933,53473.31451096001 2024-04-25,06:14:03.000,116,11089125,13725,0,1714025642,13031.984773209995,93.35367245999805,53473.30752384 2024-04-25,06:14:04.000,116,11089098,13445,0,1714025643,13032.03192737999,93.33957419999933,53473.30053672 2024-04-25,06:14:05.000,116,11089117,13845,0,1714025644,13031.9780369,93.33957419999933,53473.25162688 2024-04-25,06:14:06.000,116,11089127,13885,0,1714025645,13031.9780369,93.33252506999997,53473.258614 2024-04-25,06:14:07.000,116,11089107,13925,0,1714025646,13031.9780369,93.35367245999805,53473.20271704 2024-04-25,06:14:08.000,116,11089129,13365,0,1714025647,13031.95782797,93.36777072000405,53473.23066552 2024-04-25,06:14:09.000,116,11089150,13445,0,1714025648,13031.944355349995,93.33957419999933,53473.21669128001 2024-04-25,06:14:10.000,116,11089150,13605,0,1714025649,13031.91741011,93.36777072000405,53473.20970416 2024-04-25,06:14:11.000,116,11089128,13765,0,1714025650,13031.964564279995,93.3113776800019,53473.20970416 2024-04-25,06:14:12.000,116,11089096,13405,0,1714025651,13031.924146419995,93.29727942000318,53473.21669128001 2024-04-25,06:14:13.000,116,11089117,13925,0,1714025652,13031.93088272999,93.3113776800019,53473.20271704 2024-04-25,06:14:14.000,116,11089127,13125,0,1714025653,13031.93761904,93.29727942000318,53473.23066552 2024-04-25,06:14:15.000,116,11089123,13565,0,1714025654,13031.91741011,93.30432855000254,53473.23066552 2024-04-25,06:14:16.000,116,11089108,13565,0,1714025655,13031.903937489995,93.3113776800019,53473.223678400005 2024-04-25,06:14:17.000,116,11089161,13605,0,1714025656,13031.903937489995,93.3113776800019,53473.28656248001 2024-04-25,06:14:18.000,116,11089079,13365,0,1714025657,13031.93088272999,93.29727942000318,53473.25162688 2024-04-25,06:14:19.000,116,11089094,13485,0,1714025658,13031.883728559995,93.31842681000126,53473.174768560006 2024-04-25,06:14:30.000,116,11089087,13445,0,1714025669,13031.782683909994,93.35367245999805,53473.16079432 2024-04-25,06:14:31.000,116,11089068,13685,0,1714025670,13031.742266049994,93.29023029000382,53473.18175568 2024-04-25,06:14:32.000,116,11089140,13565,0,1714025671,13031.74900235999,93.29023029000382,53473.13983296 2024-04-25,06:14:33.000,116,11089093,13565,0,1714025672,13031.742266049994,93.27613202999783,53473.14682008001 2024-04-25,06:14:34.000,116,11089086,13445,0,1714025673,13031.762474979994,93.27613202999783,53473.174768560006 2024-04-25,06:14:35.000,116,11089104,13605,0,1714025674,13031.72879342999,93.2620337699991,53473.19572992001 2024-04-25,06:14:36.000,116,11089094,13245,0,1714025675,13031.735529739999,93.26908289999847,53473.174768560006 2024-04-25,06:14:37.000,116,11089141,13405,0,1714025676,13031.722057119994,93.24793551000039,53473.153807200004 2024-04-25,06:14:38.000,116,11089148,13565,0,1714025677,13031.72879342999,93.2620337699991,53473.20271704 2024-04-25,06:14:39.000,116,11089095,13445,0,1714025678,13031.695111879999,93.2620337699991,53473.23066552 2024-04-25,06:14:40.000,116,11089109,13405,0,1714025679,13031.674902949999,93.24793551000039,53473.20271704 2024-04-25,06:14:41.000,116,11089067,13445,0,1714025680,13031.674902949999,93.25498463999975,53473.16079432 2024-04-25,06:14:42.000,116,11089149,13405,0,1714025681,13031.70858449999,93.24793551000039,53473.23765264 2024-04-25,06:14:43.000,116,11089152,13445,0,1714025682,13031.68837556999,93.24088638000103,53473.20271704 2024-04-25,06:14:44.000,116,11089118,13525,0,1714025683,13031.681639259994,93.2620337699991,53473.18175568 2024-04-25,06:14:45.000,116,11089094,13365,0,1714025684,13031.654694019999,93.27613202999783,53473.21669128001 2024-04-25,06:14:46.000,116,11089032,13325,0,1714025685,13031.654694019999,93.25498463999975,53473.18175568 2024-04-25,06:14:47.000,116,11089091,13605,0,1714025686,13031.668166639989,93.26908289999847,53473.18175568 2024-04-25,06:14:48.000,116,11089110,13565,0,1714025687,13031.627748779989,93.26908289999847,53473.19572992001 2024-04-25,06:14:49.000,116,11089112,13605,0,1714025688,13031.607539849989,93.25498463999975,53473.174768560006 2024-04-25,06:14:50.000,116,11089088,13365,0,1714025689,13031.621012469994,93.24088638000103,53473.13284584 2024-04-25,06:14:51.000,116,11089063,13365,0,1714025690,13031.621012469994,93.24793551000039,53473.13983296 2024-04-25,06:14:52.000,116,11089135,13405,0,1714025691,13031.614276159999,93.22678812000231,53473.13284584 2024-04-25,06:14:53.000,116,11089117,13805,0,1714025692,13031.627748779989,93.24088638000103,53473.09791024001 2024-04-25,06:14:54.000,116,11089154,13605,0,1714025693,13031.607539849989,93.25498463999975,53473.14682008001 2024-04-25,06:14:55.000,116,11089060,13445,0,1714025694,13031.600803539994,93.25498463999975,53473.12585872001 2024-04-25,06:14:56.000,116,11089092,13485,0,1714025695,13031.621012469994,93.29023029000382,53473.13284584 2024-04-25,06:14:57.000,116,11089061,13485,0,1714025696,13031.621012469994,93.28318116000446,53473.13983296 2024-04-25,06:14:58.000,116,11089090,13725,0,1714025697,13031.634485089999,93.3113776800019,53473.14682008001 2024-04-25,06:14:59.000,116,11089068,13685,0,1714025698,13031.600803539994,93.28318116000446,53473.153807200004 2024-04-25,06:15:00.000,116,11089093,13605,0,1714025699,13031.607539849989,93.29023029000382,53473.11887160001 2024-04-25,06:15:01.000,116,11089065,13445,0,1714025700,13031.641221399994,93.33957419999933,53473.07694888001 2024-04-25,06:15:02.000,116,11089144,13405,0,1714025701,13031.580594609994,93.32547594000062,53473.09092312 2024-04-25,06:15:03.000,116,11089058,13645,0,1714025702,13031.573858299998,93.31842681000126,53473.083936 2024-04-25,06:15:04.000,116,11089071,13565,0,1714025703,13031.600803539994,93.33252506999997,53473.13284584 2024-04-25,06:15:05.000,116,11089053,13445,0,1714025704,13031.621012469994,93.33252506999997,53473.12585872001 2024-04-25,06:15:06.000,116,11089114,13525,0,1714025705,13031.621012469994,93.33252506999997,53473.13284584 2024-04-25,06:15:07.000,116,11089100,13685,0,1714025706,13031.614276159999,93.34662332999869,53473.14682008001 2024-04-25,06:15:08.000,116,11089053,13485,0,1714025707,13031.587330919989,93.31842681000126,53473.09092312 2024-04-25,06:15:09.000,116,11089103,13525,0,1714025708,13031.621012469994,93.32547594000062,53473.153807200004 2024-04-25,06:15:10.000,116,11089089,13765,0,1714025709,13031.600803539994,93.33252506999997,53473.09791024001 2024-04-25,06:15:11.000,116,11089091,13405,0,1714025710,13031.600803539994,93.31842681000126,53473.11887160001 2024-04-25,06:15:12.000,116,11089069,13405,0,1714025711,13031.580594609994,93.33957419999933,53473.104897360005 2024-04-25,06:15:13.000,116,11089135,13325,0,1714025712,13031.600803539994,93.36072159000469,53473.07694888001 2024-04-25,06:15:14.000,116,11089110,13405,0,1714025713,13031.614276159999,93.35367245999805,53473.07694888001 2024-04-25,06:15:15.000,116,11089094,13445,0,1714025714,13031.634485089999,93.31842681000126,53473.04900040001 2024-04-25,06:15:16.000,116,11089109,13525,0,1714025715,13031.621012469994,93.34662332999869,53473.06297464 2024-04-25,06:15:17.000,116,11089058,13525,0,1714025716,13031.600803539994,93.33957419999933,53473.09092312 2024-04-25,06:15:18.000,116,11089128,13525,0,1714025717,13031.614276159999,93.32547594000062,53473.03502616 2024-04-25,06:15:19.000,116,11089101,13365,0,1714025718,13031.587330919989,93.31842681000126,53473.055987520005 2024-04-25,06:15:20.000,116,11089087,13285,0,1714025719,13031.587330919989,93.36072159000469,53473.06297464 2024-04-25,06:15:21.000,116,11089060,13245,0,1714025720,13031.594067229998,93.36072159000469,53473.09791024001 2024-04-25,06:15:22.000,116,11089114,13245,0,1714025721,13031.594067229998,93.35367245999805,53473.07694888001 2024-04-25,06:15:23.000,116,11089137,13285,0,1714025722,13031.580594609994,93.35367245999805,53473.11887160001 2024-04-25,06:15:24.000,116,11089076,13165,0,1714025723,13031.587330919989,93.36072159000469,53473.12585872001 2024-04-25,06:15:25.000,116,11089086,13445,0,1714025724,13031.607539849989,93.38891811000212,53473.07694888001 2024-04-25,06:15:26.000,116,11089153,13325,0,1714025725,13031.627748779989,93.36777072000405,53473.055987520005 2024-04-25,06:15:27.000,116,11089089,13405,0,1714025726,13031.573858299998,93.38186898000276,53473.09092312 2024-04-25,06:15:28.000,116,11089094,13085,0,1714025727,13031.560385679993,93.3748198500034,53473.04900040001 2024-04-25,06:15:29.000,116,11089090,13685,0,1714025728,13031.546913059989,93.4100655000002,53473.07694888001 2024-04-25,06:15:30.000,116,11089052,13685,0,1714025729,13031.560385679993,93.3748198500034,53473.04201328 2024-04-25,06:15:31.000,116,11089075,13325,0,1714025730,13031.546913059989,93.40301637000084,53473.03502616 2024-04-25,06:15:32.000,116,11089086,13605,0,1714025731,13031.546913059989,93.4100655000002,53473.02105192 2024-04-25,06:15:33.000,116,11089090,13605,0,1714025732,13031.519967819993,93.38891811000212,53472.9441936 2024-04-25,06:15:34.000,116,11089084,13365,0,1714025733,13031.519967819993,93.4100655000002,53473.02105192 2024-04-25,06:15:35.000,116,11089074,13605,0,1714025734,13031.519967819993,93.4100655000002,53473.06996176 2024-04-25,06:15:36.000,116,11089086,13245,0,1714025735,13031.526704129989,93.40301637000084,53473.02803904001 2024-04-25,06:15:37.000,116,11089052,13605,0,1714025736,13031.479549959993,93.40301637000084,53473.02105192 2024-04-25,06:15:38.000,116,11089125,13485,0,1714025737,13031.486286269988,93.42416375999892,53473.00009056001 2024-04-25,06:15:39.000,116,11089091,13565,0,1714025738,13031.479549959993,93.4100655000002,53473.00009056001 2024-04-25,06:15:40.000,116,11089104,13765,0,1714025739,13031.459341029993,93.45236028000363,53473.06297464 2024-04-25,06:15:41.000,116,11089163,13445,0,1714025740,13031.466077339988,93.42416375999892,53473.0140648 2024-04-25,06:15:42.000,116,11089105,13685,0,1714025741,13031.459341029993,93.43121288999828,53473.00009056001 2024-04-25,06:15:43.000,116,11089087,13685,0,1714025742,13031.445868409988,93.41711462999956,53472.97912920001 2024-04-25,06:15:44.000,116,11089108,13925,0,1714025743,13031.459341029993,93.46645854000235,53473.00009056001 2024-04-25,06:15:45.000,116,11089138,13245,0,1714025744,13031.439132099993,93.45940941000299,53472.95118072001 2024-04-25,06:15:46.000,116,11089111,13725,0,1714025745,13031.418923169993,93.48055680000107,53473.00009056001 2024-04-25,06:15:47.000,116,11089116,13445,0,1714025746,13031.412186859998,93.42416375999892,53473.00009056001 2024-04-25,06:15:48.000,116,11089073,13365,0,1714025747,13031.405450550003,93.4100655000002,53472.97214208 2024-04-25,06:15:49.000,116,11089112,13645,0,1714025748,13031.405450550003,93.40301637000084,53472.937206480005 2024-04-25,06:15:50.000,116,11089113,13605,0,1714025749,13031.425659480003,93.43826202000491,53472.93021936001 2024-04-25,06:15:51.000,116,11089106,13725,0,1714025750,13031.418923169993,93.4100655000002,53472.97912920001 2024-04-25,06:15:52.000,116,11089110,13285,0,1714025751,13031.405450550003,93.43826202000491,53472.97912920001 2024-04-25,06:15:53.000,116,11089130,13725,0,1714025752,13031.412186859998,93.44531115000427,53472.97214208 2024-04-25,06:15:54.000,116,11089106,13405,0,1714025753,13031.425659480003,93.43826202000491,53473.04201328 2024-04-25,06:15:55.000,116,11089109,13485,0,1714025754,13031.439132099993,93.4100655000002,53472.986116320004 2024-04-25,06:15:56.000,116,11089093,13605,0,1714025755,13031.432395789998,93.40301637000084,53472.95118072001 2024-04-25,06:15:57.000,116,11089104,13325,0,1714025756,13031.445868409988,93.43121288999828,53473.007077680006 2024-04-25,06:15:58.000,116,11089103,13325,0,1714025757,13031.432395789998,93.43826202000491,53472.97214208 2024-04-25,06:15:59.000,116,11089151,13205,0,1714025758,13031.445868409988,93.43121288999828,53472.937206480005 2024-04-25,06:16:00.000,116,11089106,13405,0,1714025759,13031.466077339988,93.45940941000299,53472.97912920001 2024-04-25,06:16:01.000,116,11089146,14005,0,1714025760,13031.452604719998,93.45940941000299,53473.0140648 2024-04-25,06:16:02.000,116,11089104,13445,0,1714025761,13031.499758889993,93.44531115000427,53473.00009056001 2024-04-25,06:16:03.000,116,11089085,13765,0,1714025762,13031.486286269988,93.43826202000491,53473.007077680006 2024-04-25,06:16:04.000,116,11089100,13645,0,1714025763,13031.493022579998,93.45236028000363,53472.986116320004 2024-04-25,06:16:05.000,116,11089086,13445,0,1714025764,13031.499758889993,93.48760593000043,53472.97912920001 2024-04-25,06:16:06.000,116,11089120,13565,0,1714025765,13031.499758889993,93.5087533199985,53472.986116320004 2024-04-25,06:16:07.000,116,11089085,13605,0,1714025766,13031.519967819993,93.49465505999979,53472.9441936 2024-04-25,06:16:08.000,116,11089138,13565,0,1714025767,13031.472813649998,93.48055680000107,53473.00009056001 2024-04-25,06:16:09.000,116,11089103,13565,0,1714025768,13031.486286269988,93.48760593000043,53473.007077680006 2024-04-25,06:16:10.000,116,11089134,13245,0,1714025769,13031.493022579998,93.44531115000427,53473.0140648 2024-04-25,06:16:11.000,116,11089110,13925,0,1714025770,13031.513231509998,93.48055680000107,53472.99310344 2024-04-25,06:16:12.000,116,11089098,13565,0,1714025771,13031.472813649998,93.43826202000491,53472.958167840006 2024-04-25,06:16:13.000,116,11089129,13485,0,1714025772,13031.493022579998,93.45940941000299,53472.96515496 2024-04-25,06:16:14.000,116,11089121,13485,0,1714025773,13031.466077339988,93.47350767000171,53473.0140648 2024-04-25,06:16:15.000,116,11089134,13245,0,1714025774,13031.479549959993,93.48760593000043,53472.986116320004 2024-04-25,06:16:16.000,116,11089141,13845,0,1714025775,13031.486286269988,93.50170418999915,53472.95118072001 2024-04-25,06:16:17.000,116,11089116,13445,0,1714025776,13031.526704129989,93.51580244999786,53472.99310344 2024-04-25,06:16:18.000,116,11089111,13565,0,1714025777,13031.526704129989,93.5087533199985,53473.04201328 2024-04-25,06:16:19.000,116,11089102,13525,0,1714025778,13031.519967819993,93.50170418999915,53473.007077680006 2024-04-25,06:16:20.000,116,11089145,13365,0,1714025779,13031.533440439998,93.5087533199985,53472.96515496 2024-04-25,06:16:21.000,116,11089175,13245,0,1714025780,13031.546913059989,93.50170418999915,53473.07694888001 2024-04-25,06:16:22.000,116,11089139,13805,0,1714025781,13031.533440439998,93.43826202000491,53473.02105192 2024-04-25,06:16:23.000,116,11089118,13805,0,1714025782,13031.513231509998,93.46645854000235,53472.95118072001 2024-04-25,06:16:24.000,116,11089112,13845,0,1714025783,13031.526704129989,93.46645854000235,53472.96515496 2024-04-25,06:16:25.000,116,11089155,13285,0,1714025784,13031.546913059989,93.5087533199985,53472.986116320004 2024-04-25,06:16:26.000,116,11089121,13485,0,1714025785,13031.540176749993,93.51580244999786,53472.95118072001 2024-04-25,06:16:27.000,116,11089130,13725,0,1714025786,13031.533440439998,93.49465505999979,53473.007077680006 2024-04-25,06:16:28.000,116,11089064,13325,0,1714025787,13031.533440439998,93.48055680000107,53473.00009056001 2024-04-25,06:16:29.000,116,11089116,13725,0,1714025788,13031.567121989989,93.5087533199985,53473.0140648 2024-04-25,06:16:30.000,116,11089088,13645,0,1714025789,13031.580594609994,93.47350767000171,53473.00009056001 2024-04-25,06:16:31.000,116,11089083,13445,0,1714025790,13031.607539849989,93.48055680000107,53473.02105192 2024-04-25,06:16:32.000,116,11089143,13445,0,1714025791,13031.600803539994,93.50170418999915,53472.97912920001 2024-04-25,06:16:33.000,116,11089105,13445,0,1714025792,13031.587330919989,93.50170418999915,53472.99310344 2024-04-25,06:16:34.000,116,11089063,13525,0,1714025793,13031.600803539994,93.46645854000235,53472.97214208 2024-04-25,06:16:35.000,116,11089124,13325,0,1714025794,13031.587330919989,93.53694984000322,53473.02105192 2024-04-25,06:16:36.000,116,11089092,13405,0,1714025795,13031.587330919989,93.5087533199985,53473.0140648 2024-04-25,06:16:37.000,116,11089129,13085,0,1714025796,13031.594067229998,93.5087533199985,53473.00009056001 2024-04-25,06:16:38.000,116,11089074,13485,0,1714025797,13031.587330919989,93.51580244999786,53473.02803904001 2024-04-25,06:16:39.000,116,11089114,13485,0,1714025798,13031.573858299998,93.51580244999786,53473.02803904001 2024-04-25,06:16:40.000,116,11089094,13165,0,1714025799,13031.621012469994,93.5228515800045,53473.04201328 2024-04-25,06:16:41.000,116,11089090,13725,0,1714025800,13031.654694019999,93.5087533199985,53473.055987520005 2024-04-25,06:16:42.000,116,11089092,13405,0,1714025801,13031.647957709989,93.5228515800045,53473.00009056001 2024-04-25,06:16:43.000,116,11089120,13365,0,1714025802,13031.594067229998,93.5087533199985,53473.04201328 2024-04-25,06:16:44.000,116,11089099,13445,0,1714025803,13031.627748779989,93.52990071000386,53473.055987520005 2024-04-25,06:16:45.000,116,11089101,13365,0,1714025804,13031.627748779989,93.54399897000258,53473.055987520005 2024-04-25,06:16:46.000,116,11089113,13445,0,1714025805,13031.668166639989,93.52990071000386,53473.06996176 2024-04-25,06:16:47.000,116,11089093,13245,0,1714025806,13031.647957709989,93.53694984000322,53473.04201328 2024-04-25,06:16:48.000,116,11089073,13125,0,1714025807,13031.661430329994,93.5580972300013,53473.0140648 2024-04-25,06:16:49.000,116,11089080,13245,0,1714025808,13031.600803539994,93.55104810000194,53473.00009056001 2024-04-25,06:16:50.000,116,11089042,13765,0,1714025809,13031.614276159999,93.52990071000386,53473.0140648 2024-04-25,06:16:51.000,116,11089083,13365,0,1714025810,13031.621012469994,93.5580972300013,53473.02105192 2024-04-25,06:16:52.000,116,11089065,13565,0,1714025811,13031.641221399994,93.52990071000386,53473.02803904001 2024-04-25,06:16:53.000,116,11089041,13405,0,1714025812,13031.634485089999,93.58629374999873,53473.07694888001 2024-04-25,06:16:54.000,116,11089099,13285,0,1714025813,13031.634485089999,93.55104810000194,53473.083936 2024-04-25,06:16:55.000,116,11089083,13805,0,1714025814,13031.614276159999,93.56514636000065,53473.03502616 2024-04-25,06:16:56.000,116,11089100,13725,0,1714025815,13031.627748779989,93.53694984000322,53473.055987520005 2024-04-25,06:16:57.000,116,11089085,13365,0,1714025816,13031.661430329994,93.57219549000001,53473.02803904001 2024-04-25,06:16:58.000,116,11089106,13485,0,1714025817,13031.68837556999,93.54399897000258,53473.03502616 2024-04-25,06:16:59.000,116,11089062,13525,0,1714025818,13031.661430329994,93.55104810000194,53473.06297464 2024-04-25,06:17:00.000,116,11089098,13445,0,1714025819,13031.681639259994,93.52990071000386,53473.04201328 2024-04-25,06:17:01.000,116,11089125,13285,0,1714025820,13031.661430329994,93.58629374999873,53473.06996176 2024-04-25,06:17:02.000,116,11089078,13845,0,1714025821,13031.695111879999,93.5228515800045,53473.0140648 2024-04-25,06:17:03.000,116,11089127,13245,0,1714025822,13031.681639259994,93.57924461999937,53473.0140648 2024-04-25,06:17:04.000,116,11089092,13405,0,1714025823,13031.695111879999,93.56514636000065,53473.09092312 2024-04-25,06:17:05.000,116,11089089,13405,0,1714025824,13031.695111879999,93.57219549000001,53473.06996176 2024-04-25,06:17:06.000,116,11089045,13485,0,1714025825,13031.735529739999,93.57219549000001,53473.04201328 2024-04-25,06:17:07.000,116,11089103,13365,0,1714025826,13031.722057119994,93.57219549000001,53473.02803904001 2024-04-25,06:17:08.000,116,11089088,13365,0,1714025827,13031.722057119994,93.59334287999809,53473.06996176 2024-04-25,06:17:09.000,116,11089055,13445,0,1714025828,13031.75573867,93.56514636000065,53473.03502616 2024-04-25,06:17:10.000,116,11089073,13605,0,1714025829,13031.715320809999,93.59334287999809,53473.06297464 2024-04-25,06:17:11.000,116,11089090,13245,0,1714025830,13031.742266049994,93.56514636000065,53473.083936 2024-04-25,06:17:12.000,116,11089098,13125,0,1714025831,13031.74900235999,93.59334287999809,53473.02105192 2024-04-25,06:17:13.000,116,11089100,13245,0,1714025832,13031.80962914999,93.59334287999809,53473.104897360005 2024-04-25,06:17:14.000,116,11089076,13605,0,1714025833,13031.7759476,93.57219549000001,53473.07694888001 2024-04-25,06:17:15.000,116,11089120,13085,0,1714025834,13031.75573867,93.56514636000065,53473.06297464 2024-04-25,06:17:16.000,116,11089131,13605,0,1714025835,13031.7759476,93.55104810000194,53473.06996176 2024-04-25,06:17:17.000,116,11089123,13485,0,1714025836,13031.79615653,93.5580972300013,53473.11188448 2024-04-25,06:17:18.000,116,11089102,13445,0,1714025837,13031.823101769995,93.55104810000194,53473.06996176 2024-04-25,06:17:19.000,116,11089137,13525,0,1714025838,13031.82983807999,93.56514636000065,53473.09092312 2024-04-25,06:17:20.000,116,11089111,13325,0,1714025839,13031.802892839994,93.5580972300013,53473.06297464 2024-04-25,06:17:21.000,116,11089094,13445,0,1714025840,13031.79615653,93.57924461999937,53473.02105192 2024-04-25,06:17:22.000,116,11089076,13245,0,1714025841,13031.80962914999,93.60039201000473,53473.06297464 2024-04-25,06:17:23.000,116,11089068,13445,0,1714025842,13031.823101769995,93.59334287999809,53473.13284584 2024-04-25,06:17:24.000,116,11089108,13485,0,1714025843,13031.78942021999,93.59334287999809,53473.055987520005 2024-04-25,06:17:25.000,116,11089081,13645,0,1714025844,13031.782683909994,93.58629374999873,53473.02803904001 2024-04-25,06:17:26.000,116,11089075,13605,0,1714025845,13031.79615653,93.58629374999873,53473.055987520005 2024-04-25,06:17:27.000,116,11089106,13605,0,1714025846,13031.7759476,93.53694984000322,53473.06996176 2024-04-25,06:17:28.000,116,11089096,13325,0,1714025847,13031.762474979994,93.56514636000065,53473.04201328 2024-04-25,06:17:29.000,116,11089128,13165,0,1714025848,13031.7759476,93.54399897000258,53473.04900040001 2024-04-25,06:17:30.000,116,11089113,13565,0,1714025849,13031.7759476,93.55104810000194,53473.06297464 2024-04-25,06:17:31.000,116,11089082,13485,0,1714025850,13031.74900235999,93.55104810000194,53473.06297464 2024-04-25,06:17:32.000,116,11089117,13285,0,1714025851,13031.75573867,93.58629374999873,53473.083936 2024-04-25,06:17:33.000,116,11089095,13525,0,1714025852,13031.76921128999,93.54399897000258,53473.06996176 2024-04-25,06:17:34.000,116,11089043,13685,0,1714025853,13031.74900235999,93.60039201000473,53473.12585872001 2024-04-25,06:17:35.000,116,11089109,13765,0,1714025854,13031.75573867,93.61449027000344,53473.104897360005 2024-04-25,06:17:36.000,116,11089102,13645,0,1714025855,13031.75573867,93.57219549000001,53473.04201328 2024-04-25,06:17:37.000,116,11089056,13365,0,1714025856,13031.72879342999,93.55104810000194,53473.083936 2024-04-25,06:17:38.000,116,11089111,13365,0,1714025857,13031.762474979994,93.58629374999873,53473.07694888001 2024-04-25,06:17:39.000,116,11089073,13405,0,1714025858,13031.7759476,93.55104810000194,53473.09791024001 2024-04-25,06:17:40.000,116,11089118,13605,0,1714025859,13031.722057119994,93.59334287999809,53473.104897360005 2024-04-25,06:17:41.000,116,11089131,13765,0,1714025860,13031.742266049994,93.52990071000386,53473.083936 2024-04-25,06:17:42.000,116,11089134,13565,0,1714025861,13031.742266049994,93.55104810000194,53473.07694888001 2024-04-25,06:17:43.000,116,11089110,13405,0,1714025862,13031.735529739999,93.54399897000258,53473.09791024001 2024-04-25,06:17:44.000,116,11089068,13485,0,1714025863,13031.75573867,93.52990071000386,53473.09092312 2024-04-25,06:17:45.000,116,11089142,13245,0,1714025864,13031.76921128999,93.51580244999786,53473.13284584 2024-04-25,06:17:46.000,116,11089114,13085,0,1714025865,13031.76921128999,93.5228515800045,53473.14682008001 2024-04-25,06:17:47.000,116,11089116,13405,0,1714025866,13031.782683909994,93.49465505999979,53473.11887160001 2024-04-25,06:17:48.000,116,11089120,13725,0,1714025867,13031.78942021999,93.5087533199985,53473.11188448 2024-04-25,06:17:49.000,116,11089094,13245,0,1714025868,13031.80962914999,93.51580244999786,53473.16079432 2024-04-25,06:17:50.000,116,11089109,13485,0,1714025869,13031.823101769995,93.50170418999915,53473.11887160001 2024-04-25,06:17:51.000,116,11089137,13285,0,1714025870,13031.79615653,93.48055680000107,53473.11188448 2024-04-25,06:17:52.000,116,11089086,13405,0,1714025871,13031.7759476,93.48055680000107,53473.11887160001 2024-04-25,06:17:53.000,116,11089127,13325,0,1714025872,13031.7759476,93.47350767000171,53473.09791024001 2024-04-25,06:17:54.000,116,11089078,13365,0,1714025873,13031.81636546,93.43121288999828,53473.13284584 2024-04-25,06:17:55.000,116,11089085,13485,0,1714025874,13031.79615653,93.41711462999956,53473.055987520005 2024-04-25,06:17:56.000,116,11089101,13405,0,1714025875,13031.80962914999,93.43826202000491,53473.104897360005 2024-04-25,06:17:57.000,116,11089097,13285,0,1714025876,13031.78942021999,93.4100655000002,53473.11188448 2024-04-25,06:17:58.000,116,11089134,13365,0,1714025877,13031.78942021999,93.43121288999828,53473.04900040001 2024-04-25,06:17:59.000,116,11089059,13445,0,1714025878,13031.7759476,93.44531115000427,53473.083936 2024-04-25,06:18:00.000,116,11089073,13445,0,1714025879,13031.802892839994,93.43121288999828,53473.09791024001 2024-04-25,06:18:01.000,116,11089064,13365,0,1714025880,13031.79615653,93.39596724000148,53473.055987520005 2024-04-25,06:18:02.000,116,11089100,13685,0,1714025881,13031.762474979994,93.42416375999892,53473.104897360005 2024-04-25,06:18:03.000,116,11089096,13245,0,1714025882,13031.782683909994,93.38891811000212,53473.06297464 2024-04-25,06:18:04.000,116,11089118,13605,0,1714025883,13031.76921128999,93.4100655000002,53473.06996176 2024-04-25,06:18:05.000,116,11089118,13405,0,1714025884,13031.742266049994,93.40301637000084,53473.09092312 2024-04-25,06:18:06.000,116,11089139,13485,0,1714025885,13031.735529739999,93.4100655000002,53473.09791024001 2024-04-25,06:18:07.000,116,11089106,13445,0,1714025886,13031.742266049994,93.42416375999892,53473.03502616 2024-04-25,06:18:08.000,116,11089117,13565,0,1714025887,13031.7759476,93.38891811000212,53473.06996176 2024-04-25,06:18:09.000,116,11089080,13525,0,1714025888,13031.742266049994,93.38891811000212,53473.083936 2024-04-25,06:18:10.000,116,11089126,13245,0,1714025889,13031.762474979994,93.40301637000084,53473.083936 2024-04-25,06:18:11.000,116,11089088,13325,0,1714025890,13031.75573867,93.42416375999892,53473.055987520005 2024-04-25,06:18:12.000,116,11089128,13565,0,1714025891,13031.762474979994,93.41711462999956,53473.06297464 2024-04-25,06:18:13.000,116,11089081,13445,0,1714025892,13031.79615653,93.38891811000212,53473.04900040001 2024-04-25,06:18:14.000,116,11089104,13525,0,1714025893,13031.802892839994,93.40301637000084,53473.14682008001 2024-04-25,06:18:15.000,116,11089087,13325,0,1714025894,13031.78942021999,93.43826202000491,53473.09791024001 2024-04-25,06:18:16.000,116,11089154,13565,0,1714025895,13031.79615653,93.43121288999828,53473.104897360005 2024-04-25,06:18:17.000,116,11089120,13245,0,1714025896,13031.78942021999,93.40301637000084,53473.07694888001 2024-04-25,06:18:18.000,116,11089118,13245,0,1714025897,13031.80962914999,93.42416375999892,53473.07694888001 2024-04-25,06:18:19.000,116,11089073,13365,0,1714025898,13031.79615653,93.43826202000491,53473.083936 2024-04-25,06:18:20.000,116,11089086,13365,0,1714025899,13031.823101769995,93.43121288999828,53473.13284584 2024-04-25,06:18:21.000,116,11089050,13245,0,1714025900,13031.79615653,93.39596724000148,53473.09791024001 2024-04-25,06:18:22.000,116,11089123,13605,0,1714025901,13031.802892839994,93.4100655000002,53473.104897360005 2024-04-25,06:18:23.000,116,11089087,13205,0,1714025902,13031.802892839994,93.42416375999892,53473.12585872001 2024-04-25,06:18:24.000,116,11089109,13405,0,1714025903,13031.843310699995,93.43826202000491,53473.083936 2024-04-25,06:18:25.000,116,11089124,13565,0,1714025904,13031.843310699995,93.38891811000212,53473.11188448 2024-04-25,06:18:26.000,116,11089141,13525,0,1714025905,13031.843310699995,93.39596724000148,53473.13983296 2024-04-25,06:18:27.000,116,11089135,13885,0,1714025906,13031.843310699995,93.42416375999892,53473.104897360005 2024-04-25,06:18:28.000,116,11089137,13485,0,1714025907,13031.87025593999,93.42416375999892,53473.09092312 2024-04-25,06:18:29.000,116,11089140,13925,0,1714025908,13031.85004700999,93.40301637000084,53473.104897360005 2024-04-25,06:18:30.000,116,11089104,13365,0,1714025909,13031.87025593999,93.41711462999956,53473.13284584 2024-04-25,06:18:31.000,116,11089133,13525,0,1714025910,13031.903937489995,93.42416375999892,53473.18175568 2024-04-25,06:18:32.000,116,11089142,13605,0,1714025911,13031.87699225,93.4100655000002,53473.174768560006 2024-04-25,06:18:33.000,116,11089093,13365,0,1714025912,13031.903937489995,93.43121288999828,53473.16778144001 2024-04-25,06:18:34.000,116,11089099,13325,0,1714025913,13031.89720118,93.4100655000002,53473.13284584 2024-04-25,06:18:35.000,116,11089135,13365,0,1714025914,13031.91067379999,93.4100655000002,53473.16778144001 2024-04-25,06:18:36.000,116,11089150,13365,0,1714025915,13031.91741011,93.43826202000491,53473.14682008001 2024-04-25,06:18:37.000,116,11089105,13485,0,1714025916,13031.924146419995,93.44531115000427,53473.16079432 2024-04-25,06:18:38.000,116,11089112,13525,0,1714025917,13031.924146419995,93.48760593000043,53473.174768560006 2024-04-25,06:18:39.000,116,11089129,13565,0,1714025918,13031.883728559995,93.45940941000299,53473.16079432 2024-04-25,06:18:40.000,116,11089084,13925,0,1714025919,13031.883728559995,93.46645854000235,53473.174768560006 2024-04-25,06:18:41.000,116,11089096,13205,0,1714025920,13031.89046486999,93.43121288999828,53473.153807200004 2024-04-25,06:18:42.000,116,11089079,13525,0,1714025921,13031.89720118,93.47350767000171,53473.153807200004 2024-04-25,06:18:43.000,116,11089077,13605,0,1714025922,13031.89720118,93.45236028000363,53473.09791024001 2024-04-25,06:18:44.000,116,11089044,13565,0,1714025923,13031.89720118,93.44531115000427,53473.14682008001 2024-04-25,06:18:45.000,116,11089099,13765,0,1714025924,13031.89046486999,93.45940941000299,53473.14682008001 2024-04-25,06:18:46.000,116,11089136,13405,0,1714025925,13031.903937489995,93.45236028000363,53473.14682008001 2024-04-25,06:18:47.000,116,11089088,13565,0,1714025926,13031.87699225,93.43121288999828,53473.16079432 2024-04-25,06:18:48.000,116,11089064,13725,0,1714025927,13031.91741011,93.44531115000427,53473.12585872001 2024-04-25,06:18:49.000,116,11089078,13765,0,1714025928,13031.91741011,93.43826202000491,53473.12585872001 2024-04-25,06:18:50.000,116,11089134,13925,0,1714025929,13031.883728559995,93.43826202000491,53473.13284584 2024-04-25,06:18:51.000,116,11089090,13725,0,1714025930,13031.89720118,93.43826202000491,53473.1887428 2024-04-25,06:18:52.000,116,11089111,13765,0,1714025931,13031.903937489995,93.45940941000299,53473.18175568 2024-04-25,06:18:53.000,116,11089098,13565,0,1714025932,13031.87025593999,93.46645854000235,53473.12585872001 2024-04-25,06:18:54.000,116,11089069,13685,0,1714025933,13031.883728559995,93.43826202000491,53473.16778144001 2024-04-25,06:18:55.000,116,11089110,13365,0,1714025934,13031.89046486999,93.45236028000363,53473.12585872001 2024-04-25,06:18:56.000,116,11089126,13765,0,1714025935,13031.87025593999,93.43826202000491,53473.12585872001 2024-04-25,06:18:57.000,116,11089069,13565,0,1714025936,13031.883728559995,93.46645854000235,53473.13284584 2024-04-25,06:18:58.000,116,11089059,13525,0,1714025937,13031.87025593999,93.43121288999828,53473.16079432 2024-04-25,06:18:59.000,116,11089091,13405,0,1714025938,13031.87699225,93.43826202000491,53473.13983296 2024-04-25,06:19:00.000,116,11089092,13605,0,1714025939,13031.85004700999,93.45236028000363,53473.153807200004 2024-04-25,06:19:01.000,116,11089078,13405,0,1714025940,13031.89046486999,93.42416375999892,53473.19572992001 2024-04-25,06:19:02.000,116,11089111,13605,0,1714025941,13031.89046486999,93.39596724000148,53473.18175568 2024-04-25,06:19:03.000,116,11089095,13685,0,1714025942,13031.87699225,93.4100655000002,53473.16079432 2024-04-25,06:19:04.000,116,11089058,13565,0,1714025943,13031.903937489995,93.4100655000002,53473.11887160001 2024-04-25,06:19:05.000,116,11089069,13565,0,1714025944,13031.883728559995,93.38891811000212,53473.11188448 2024-04-25,06:19:06.000,116,11089074,13365,0,1714025945,13031.883728559995,93.39596724000148,53473.06297464 2024-04-25,06:19:07.000,116,11089120,13765,0,1714025946,13031.87699225,93.33957419999933,53473.13983296 2024-04-25,06:19:08.000,116,11089112,13445,0,1714025947,13031.863519629995,93.38891811000212,53473.06996176 2024-04-25,06:19:09.000,116,11089107,13445,0,1714025948,13031.85678332,93.34662332999869,53473.12585872001 2024-04-25,06:19:10.000,116,11089080,13285,0,1714025949,13031.85678332,93.31842681000126,53473.14682008001 2024-04-25,06:19:11.000,116,11089142,13525,0,1714025950,13031.87025593999,93.34662332999869,53473.16778144001 2024-04-25,06:19:12.000,116,11089119,13605,0,1714025951,13031.85678332,93.34662332999869,53473.16079432 2024-04-25,06:19:13.000,116,11089105,13365,0,1714025952,13031.85678332,93.33252506999997,53473.16778144001 2024-04-25,06:19:14.000,116,11089071,13565,0,1714025953,13031.863519629995,93.3113776800019,53473.12585872001 2024-04-25,06:19:15.000,116,11089084,13485,0,1714025954,13031.85678332,93.29727942000318,53473.11887160001 2024-04-25,06:19:16.000,116,11089083,13805,0,1714025955,13031.87025593999,93.29023029000382,53473.12585872001 2024-04-25,06:19:17.000,116,11089110,13645,0,1714025956,13031.89046486999,93.3113776800019,53473.174768560006 2024-04-25,06:19:18.000,116,11089074,13245,0,1714025957,13031.89720118,93.30432855000254,53473.083936 2024-04-25,06:19:19.000,116,11089112,13725,0,1714025958,13031.89720118,93.29727942000318,53473.14682008001 2024-04-25,06:19:20.000,116,11089132,13365,0,1714025959,13031.91741011,93.30432855000254,53473.16079432 2024-04-25,06:19:21.000,116,11089101,13285,0,1714025960,13031.83657439,93.3113776800019,53473.13284584 2024-04-25,06:19:22.000,116,11089084,13325,0,1714025961,13031.87699225,93.29023029000382,53473.09092312 2024-04-25,06:19:23.000,116,11089110,13165,0,1714025962,13031.924146419995,93.3113776800019,53473.13284584 2024-04-25,06:19:24.000,116,11089089,13405,0,1714025963,13031.87699225,93.31842681000126,53473.11188448 2024-04-25,06:19:25.000,116,11089053,13725,0,1714025964,13031.87699225,93.36072159000469,53473.11887160001 2024-04-25,06:19:26.000,116,11089114,13805,0,1714025965,13031.91741011,93.27613202999783,53473.09092312 2024-04-25,06:19:27.000,116,11089142,13645,0,1714025966,13031.87699225,93.30432855000254,53473.11887160001 2024-04-25,06:19:28.000,116,11089100,13685,0,1714025967,13031.924146419995,93.29727942000318,53473.16079432 2024-04-25,06:19:29.000,116,11089103,13565,0,1714025968,13031.91741011,93.34662332999869,53473.13284584 2024-04-25,06:19:30.000,116,11089067,13565,0,1714025969,13031.87699225,93.36072159000469,53473.153807200004 2024-04-25,06:19:31.000,116,11089110,13925,0,1714025970,13031.89720118,93.38891811000212,53473.18175568 2024-04-25,06:19:32.000,116,11089111,13605,0,1714025971,13031.924146419995,93.36777072000405,53473.18175568 2024-04-25,06:19:33.000,116,11089122,13765,0,1714025972,13031.924146419995,93.3748198500034,53473.16778144001 2024-04-25,06:19:34.000,116,11089090,13325,0,1714025973,13031.924146419995,93.4100655000002,53473.12585872001 2024-04-25,06:19:35.000,116,11089165,13285,0,1714025974,13031.91067379999,93.40301637000084,53473.16079432 2024-04-25,06:19:36.000,116,11089121,13485,0,1714025975,13031.93088272999,93.41711462999956,53473.16079432 2024-04-25,06:19:37.000,116,11089112,13485,0,1714025976,13031.89720118,93.42416375999892,53473.174768560006 2024-04-25,06:19:38.000,116,11089103,13245,0,1714025977,13031.883728559995,93.40301637000084,53473.13983296 2024-04-25,06:19:39.000,116,11089097,13285,0,1714025978,13031.903937489995,93.3748198500034,53473.1887428 2024-04-25,06:19:40.000,116,11089084,13725,0,1714025979,13031.89720118,93.38891811000212,53473.23066552 2024-04-25,06:19:41.000,116,11089116,13285,0,1714025980,13031.93088272999,93.42416375999892,53473.20271704 2024-04-25,06:19:42.000,116,11089084,13085,0,1714025981,13031.903937489995,93.43121288999828,53473.153807200004 2024-04-25,06:19:43.000,116,11089138,13405,0,1714025982,13031.89046486999,93.41711462999956,53473.18175568 2024-04-25,06:19:44.000,116,11089091,13485,0,1714025983,13031.91741011,93.45236028000363,53473.21669128001 2024-04-25,06:19:45.000,116,11089089,13925,0,1714025984,13031.91067379999,93.43121288999828,53473.174768560006 2024-04-25,06:19:46.000,116,11089115,13165,0,1714025985,13031.924146419995,93.43826202000491,53473.174768560006 2024-04-25,06:19:47.000,116,11089103,13685,0,1714025986,13031.883728559995,93.46645854000235,53473.153807200004 2024-04-25,06:19:48.000,116,11089121,13325,0,1714025987,13031.89046486999,93.45236028000363,53473.153807200004 2024-04-25,06:19:49.000,116,11089104,13485,0,1714025988,13031.883728559995,93.46645854000235,53473.16778144001 2024-04-25,06:19:50.000,116,11089155,13245,0,1714025989,13031.87025593999,93.48055680000107,53473.153807200004 2024-04-25,06:19:51.000,116,11089112,13365,0,1714025990,13031.87025593999,93.48760593000043,53473.21669128001 2024-04-25,06:19:52.000,116,11089112,13525,0,1714025991,13031.85004700999,93.43121288999828,53473.16079432 2024-04-25,06:19:53.000,116,11089081,13245,0,1714025992,13031.87699225,93.43826202000491,53473.11887160001 2024-04-25,06:19:54.000,116,11089092,13365,0,1714025993,13031.87025593999,93.47350767000171,53473.16778144001 2024-04-25,06:19:55.000,116,11089080,13205,0,1714025994,13031.863519629995,93.45940941000299,53473.09092312 2024-04-25,06:19:56.000,116,11089099,13605,0,1714025995,13031.89046486999,93.44531115000427,53473.13983296 2024-04-25,06:19:57.000,116,11089100,13485,0,1714025996,13031.903937489995,93.45940941000299,53473.1887428 2024-04-25,06:19:58.000,116,11089098,13565,0,1714025997,13031.903937489995,93.45940941000299,53473.13983296 2024-04-25,06:19:59.000,116,11089123,13525,0,1714025998,13031.903937489995,93.47350767000171,53473.153807200004 2024-04-25,06:20:00.000,116,11089137,13445,0,1714025999,13031.924146419995,93.48055680000107,53473.16778144001 2024-04-25,06:20:01.000,116,11089090,13525,0,1714026000,13031.91067379999,93.46645854000235,53473.083936 2024-04-25,06:20:02.000,116,11089064,13685,0,1714026001,13031.91741011,93.45940941000299,53473.12585872001 2024-04-25,06:20:03.000,116,11089095,13645,0,1714026002,13031.903937489995,93.44531115000427,53473.174768560006 2024-04-25,06:20:04.000,116,11089112,13685,0,1714026003,13031.903937489995,93.44531115000427,53473.14682008001 2024-04-25,06:20:05.000,116,11089124,13205,0,1714026004,13031.91741011,93.43826202000491,53473.16778144001 2024-04-25,06:20:06.000,116,11089112,13365,0,1714026005,13031.89046486999,93.42416375999892,53473.104897360005 2024-04-25,06:20:07.000,116,11089110,13285,0,1714026006,13031.91741011,93.42416375999892,53473.11887160001 2024-04-25,06:20:08.000,116,11089108,13645,0,1714026007,13031.903937489995,93.45940941000299,53473.11188448 2024-04-25,06:20:09.000,116,11089104,13805,0,1714026008,13031.89720118,93.45236028000363,53473.13284584 2024-04-25,06:20:10.000,116,11089126,13725,0,1714026009,13031.89720118,93.44531115000427,53473.153807200004 2024-04-25,06:20:11.000,116,11089100,13485,0,1714026010,13031.91741011,93.43826202000491,53473.16778144001 2024-04-25,06:20:12.000,116,11089095,13565,0,1714026011,13031.883728559995,93.43121288999828,53473.14682008001 2024-04-25,06:20:13.000,116,11089114,13765,0,1714026012,13031.903937489995,93.4100655000002,53473.13983296 2024-04-25,06:20:14.000,116,11089112,13365,0,1714026013,13031.95109165999,93.42416375999892,53473.16079432 2024-04-25,06:20:15.000,116,11089097,13405,0,1714026014,13031.91741011,93.38186898000276,53473.19572992001 2024-04-25,06:20:16.000,116,11089063,13565,0,1714026015,13031.89046486999,93.43826202000491,53473.153807200004 2024-04-25,06:20:17.000,116,11089086,13605,0,1714026016,13031.903937489995,93.43121288999828,53473.153807200004 2024-04-25,06:20:18.000,116,11089116,13205,0,1714026017,13031.93761904,93.42416375999892,53473.13284584 2024-04-25,06:20:19.000,116,11089059,13605,0,1714026018,13031.95109165999,93.3748198500034,53473.20271704 2024-04-25,06:20:20.000,116,11089091,13205,0,1714026019,13031.93088272999,93.42416375999892,53473.14682008001 2024-04-25,06:20:21.000,116,11089102,13405,0,1714026020,13031.91741011,93.40301637000084,53473.153807200004 2024-04-25,06:20:22.000,116,11089137,13205,0,1714026021,13031.95782797,93.43121288999828,53473.18175568 2024-04-25,06:20:23.000,116,11089134,13325,0,1714026022,13031.91067379999,93.43121288999828,53473.174768560006 2024-04-25,06:20:24.000,116,11089122,13365,0,1714026023,13031.924146419995,93.43121288999828,53473.13284584 2024-04-25,06:20:25.000,116,11089088,13165,0,1714026024,13031.9780369,93.45236028000363,53473.20271704 2024-04-25,06:20:26.000,116,11089100,13405,0,1714026025,13031.93088272999,93.4100655000002,53473.20271704 2024-04-25,06:20:27.000,116,11089091,13285,0,1714026026,13031.964564279995,93.42416375999892,53473.16778144001 2024-04-25,06:20:28.000,116,11089087,13165,0,1714026027,13031.924146419995,93.42416375999892,53473.153807200004 2024-04-25,06:20:29.000,116,11089141,13405,0,1714026028,13031.89720118,93.42416375999892,53473.16778144001 2024-04-25,06:20:30.000,116,11089130,13445,0,1714026029,13031.883728559995,93.42416375999892,53473.19572992001 2024-04-25,06:20:31.000,116,11089130,13765,0,1714026030,13031.87025593999,93.45940941000299,53473.19572992001 2024-04-25,06:20:32.000,116,11089116,13565,0,1714026031,13031.85678332,93.43826202000491,53473.153807200004 2024-04-25,06:20:33.000,116,11089098,13245,0,1714026032,13031.87025593999,93.42416375999892,53473.104897360005 2024-04-25,06:20:34.000,116,11089086,13445,0,1714026033,13031.91741011,93.41711462999956,53473.19572992001 2024-04-25,06:20:35.000,116,11089102,13525,0,1714026034,13031.87699225,93.4100655000002,53473.14682008001 2024-04-25,06:20:36.000,116,11089096,13525,0,1714026035,13031.87699225,93.43121288999828,53473.14682008001 2024-04-25,06:20:37.000,116,11089093,13085,0,1714026036,13031.89046486999,93.43121288999828,53473.23765264 2024-04-25,06:20:38.000,116,11089107,13245,0,1714026037,13031.883728559995,93.4100655000002,53473.16778144001 2024-04-25,06:20:39.000,116,11089119,13285,0,1714026038,13031.883728559995,93.41711462999956,53473.16778144001 2024-04-25,06:20:40.000,116,11089138,13245,0,1714026039,13031.843310699995,93.40301637000084,53473.153807200004 2024-04-25,06:20:41.000,116,11089128,13325,0,1714026040,13031.883728559995,93.43121288999828,53473.174768560006 2024-04-25,06:20:42.000,116,11089121,13365,0,1714026041,13031.91067379999,93.40301637000084,53473.16778144001 2024-04-25,06:20:43.000,116,11089126,13525,0,1714026042,13031.91067379999,93.4100655000002,53473.13284584 2024-04-25,06:20:44.000,116,11089116,13085,0,1714026043,13031.89046486999,93.43121288999828,53473.14682008001 2024-04-25,06:20:45.000,116,11089145,13365,0,1714026044,13031.91067379999,93.41711462999956,53473.16778144001 2024-04-25,06:20:46.000,116,11089130,13685,0,1714026045,13031.924146419995,93.46645854000235,53473.18175568 2024-04-25,06:20:47.000,116,11089144,13205,0,1714026046,13031.89720118,93.48055680000107,53473.14682008001 2024-04-25,06:20:48.000,116,11089158,13765,0,1714026047,13031.89046486999,93.48055680000107,53473.18175568 2024-04-25,06:20:49.000,116,11089127,13405,0,1714026048,13031.903937489995,93.49465505999979,53473.14682008001 2024-04-25,06:20:50.000,116,11089097,13405,0,1714026049,13031.91741011,93.50170418999915,53473.174768560006 2024-04-25,06:20:51.000,116,11089125,13565,0,1714026050,13031.93088272999,93.46645854000235,53473.174768560006 2024-04-25,06:20:52.000,116,11089169,13565,0,1714026051,13031.89720118,93.50170418999915,53473.153807200004 2024-04-25,06:20:53.000,116,11089115,13565,0,1714026052,13031.95109165999,93.51580244999786,53473.13284584 2024-04-25,06:20:54.000,116,11089058,13605,0,1714026053,13031.944355349995,93.5228515800045,53473.16778144001 2024-04-25,06:20:55.000,116,11089137,13685,0,1714026054,13031.93761904,93.51580244999786,53473.18175568 2024-04-25,06:20:56.000,116,11089114,13965,0,1714026055,13031.863519629995,93.5228515800045,53473.104897360005 2024-04-25,06:20:57.000,116,11089061,13805,0,1714026056,13031.89046486999,93.51580244999786,53473.12585872001 2024-04-25,06:20:58.000,116,11089095,13485,0,1714026057,13031.91741011,93.5580972300013,53473.06996176 2024-04-25,06:20:59.000,116,11089143,13725,0,1714026058,13031.89046486999,93.57924461999937,53473.04900040001 2024-04-25,06:21:00.000,116,11089087,13565,0,1714026059,13031.883728559995,93.59334287999809,53473.11188448 2024-04-25,06:21:01.000,116,11089090,13605,0,1714026060,13031.91067379999,93.58629374999873,53473.104897360005 2024-04-25,06:21:02.000,116,11089103,13885,0,1714026061,13031.89720118,93.56514636000065,53473.11188448 2024-04-25,06:21:03.000,116,11089104,13605,0,1714026062,13031.903937489995,93.59334287999809,53473.07694888001 2024-04-25,06:21:04.000,116,11089041,13965,0,1714026063,13031.91067379999,93.6215394000028,53473.09791024001 2024-04-25,06:21:05.000,116,11089064,13765,0,1714026064,13031.93761904,93.57924461999937,53473.06297464 2024-04-25,06:21:06.000,116,11089103,13845,0,1714026065,13031.91067379999,93.59334287999809,53473.09092312 2024-04-25,06:21:07.000,116,11089098,13365,0,1714026066,13031.91067379999,93.6215394000028,53473.09092312 2024-04-25,06:21:08.000,116,11089120,13685,0,1714026067,13031.924146419995,93.6215394000028,53473.06297464 2024-04-25,06:21:09.000,116,11089097,13445,0,1714026068,13031.91741011,93.60744114000408,53473.083936 2024-04-25,06:21:10.000,116,11089124,13725,0,1714026069,13031.87699225,93.57924461999937,53473.07694888001 2024-04-25,06:21:11.000,116,11089102,14005,0,1714026070,13031.883728559995,93.57924461999937,53473.03502616 2024-04-25,06:21:12.000,116,11089066,13405,0,1714026071,13031.85004700999,93.61449027000344,53473.06297464 2024-04-25,06:21:13.000,116,11089092,13565,0,1714026072,13031.924146419995,93.61449027000344,53473.055987520005 2024-04-25,06:21:14.000,116,11089066,13365,0,1714026073,13031.87699225,93.60039201000473,53473.03502616 2024-04-25,06:21:15.000,116,11089121,13725,0,1714026074,13031.863519629995,93.60744114000408,53473.04900040001 2024-04-25,06:21:16.000,116,11089079,13605,0,1714026075,13031.87025593999,93.57924461999937,53473.06996176 2024-04-25,06:21:17.000,116,11089069,13485,0,1714026076,13031.87025593999,93.56514636000065,53473.07694888001 2024-04-25,06:21:18.000,116,11089048,13925,0,1714026077,13031.87025593999,93.56514636000065,53473.09791024001 2024-04-25,06:21:19.000,116,11089084,13845,0,1714026078,13031.843310699995,93.56514636000065,53473.06996176 2024-04-25,06:21:20.000,116,11089126,13565,0,1714026079,13031.863519629995,93.5580972300013,53473.06996176 2024-04-25,06:21:21.000,116,11089097,13405,0,1714026080,13031.883728559995,93.55104810000194,53473.083936 2024-04-25,06:21:22.000,116,11089092,13605,0,1714026081,13031.863519629995,93.57924461999937,53473.06996176 2024-04-25,06:21:23.000,116,11089101,13965,0,1714026082,13031.85004700999,93.57219549000001,53473.11887160001 2024-04-25,06:21:24.000,116,11089122,13525,0,1714026083,13031.843310699995,93.59334287999809,53473.083936 2024-04-25,06:21:25.000,116,11089086,13725,0,1714026084,13031.85004700999,93.58629374999873,53473.04201328 2024-04-25,06:21:26.000,116,11089101,13285,0,1714026085,13031.863519629995,93.54399897000258,53473.13983296 2024-04-25,06:21:27.000,116,11089062,13365,0,1714026086,13031.87699225,93.53694984000322,53473.16079432 2024-04-25,06:21:28.000,116,11089098,13685,0,1714026087,13031.903937489995,93.54399897000258,53473.14682008001 2024-04-25,06:21:29.000,116,11089097,13285,0,1714026088,13031.85004700999,93.54399897000258,53473.16079432 2024-04-25,06:21:30.000,116,11089103,13285,0,1714026089,13031.87699225,93.54399897000258,53473.16778144001 2024-04-25,06:21:31.000,116,11089085,13325,0,1714026090,13031.85678332,93.57219549000001,53473.12585872001 2024-04-25,06:21:32.000,116,11089054,13845,0,1714026091,13031.85678332,93.57219549000001,53473.174768560006 2024-04-25,06:21:33.000,116,11089108,13765,0,1714026092,13031.843310699995,93.56514636000065,53473.18175568 2024-04-25,06:21:34.000,116,11089116,13605,0,1714026093,13031.802892839994,93.57219549000001,53473.18175568 2024-04-25,06:21:35.000,116,11089128,13285,0,1714026094,13031.80962914999,93.51580244999786,53473.12585872001 2024-04-25,06:21:36.000,116,11089111,13405,0,1714026095,13031.80962914999,93.57219549000001,53473.19572992001 2024-04-25,06:21:37.000,116,11089068,13445,0,1714026096,13031.81636546,93.57219549000001,53473.13983296 2024-04-25,06:21:38.000,116,11089077,13605,0,1714026097,13031.81636546,93.58629374999873,53473.20271704 2024-04-25,06:21:39.000,116,11089078,13645,0,1714026098,13031.823101769995,93.59334287999809,53473.14682008001 2024-04-25,06:21:40.000,116,11089096,13325,0,1714026099,13031.83657439,93.57924461999937,53473.16079432 2024-04-25,06:21:41.000,116,11089130,13325,0,1714026100,13031.79615653,93.56514636000065,53473.09791024001 2024-04-25,06:21:42.000,116,11089125,13205,0,1714026101,13031.78942021999,93.60039201000473,53473.174768560006 2024-04-25,06:21:43.000,116,11089116,13525,0,1714026102,13031.79615653,93.56514636000065,53473.19572992001 2024-04-25,06:21:44.000,116,11089071,13325,0,1714026103,13031.7759476,93.59334287999809,53473.13284584 2024-04-25,06:21:45.000,116,11089122,13245,0,1714026104,13031.74900235999,93.60744114000408,53473.11887160001 2024-04-25,06:21:46.000,116,11089027,13405,0,1714026105,13031.76921128999,93.57924461999937,53473.12585872001 2024-04-25,06:21:47.000,116,11089101,13285,0,1714026106,13031.762474979994,93.60744114000408,53473.09791024001 2024-04-25,06:21:48.000,116,11089075,13285,0,1714026107,13031.742266049994,93.63563766000152,53473.083936 2024-04-25,06:21:49.000,116,11089048,13325,0,1714026108,13031.735529739999,93.64268679000088,53473.09791024001 2024-04-25,06:21:50.000,116,11089072,13445,0,1714026109,13031.668166639989,93.64973592000024,53473.104897360005 2024-04-25,06:21:51.000,116,11089099,13605,0,1714026110,13031.72879342999,93.67088330999832,53473.104897360005 2024-04-25,06:21:52.000,116,11089085,13325,0,1714026111,13031.722057119994,93.62858853000216,53473.09791024001 2024-04-25,06:21:53.000,116,11089056,13365,0,1714026112,13031.70858449999,93.63563766000152,53473.12585872001 2024-04-25,06:21:54.000,116,11089070,13445,0,1714026113,13031.715320809999,93.64268679000088,53473.153807200004 2024-04-25,06:21:55.000,116,11089101,13525,0,1714026114,13031.695111879999,93.67088330999832,53473.09092312 2024-04-25,06:21:56.000,116,11089086,13565,0,1714026115,13031.72879342999,93.63563766000152,53473.13284584 2024-04-25,06:21:57.000,116,11089063,13565,0,1714026116,13031.715320809999,93.64973592000024,53473.104897360005 2024-04-25,06:21:58.000,116,11089099,13365,0,1714026117,13031.715320809999,93.60744114000408,53473.11887160001 2024-04-25,06:21:59.000,116,11089142,13565,0,1714026118,13031.701848189994,93.6215394000028,53473.104897360005 2024-04-25,06:22:00.000,116,11089081,13525,0,1714026119,13031.72879342999,93.62858853000216,53473.11188448 2024-04-25,06:22:01.000,116,11089117,13205,0,1714026120,13031.681639259994,93.67088330999832,53473.055987520005 2024-04-25,06:22:02.000,116,11089076,13445,0,1714026121,13031.742266049994,93.6215394000028,53473.11887160001 2024-04-25,06:22:03.000,116,11089082,13245,0,1714026122,13031.70858449999,93.63563766000152,53473.16079432 2024-04-25,06:22:04.000,116,11089117,13605,0,1714026123,13031.715320809999,93.63563766000152,53473.07694888001 2024-04-25,06:22:05.000,116,11089064,13445,0,1714026124,13031.762474979994,93.6567850499996,53473.16778144001 2024-04-25,06:22:06.000,116,11089131,13285,0,1714026125,13031.742266049994,93.6215394000028,53473.12585872001 2024-04-25,06:22:07.000,116,11089103,13245,0,1714026126,13031.782683909994,93.61449027000344,53473.153807200004 2024-04-25,06:22:08.000,116,11089091,13325,0,1714026127,13031.74900235999,93.64268679000088,53473.16778144001 2024-04-25,06:22:09.000,116,11089135,13405,0,1714026128,13031.802892839994,93.64268679000088,53473.12585872001 2024-04-25,06:22:10.000,116,11089112,13805,0,1714026129,13031.81636546,93.64973592000024,53473.16079432 2024-04-25,06:22:11.000,116,11089096,13205,0,1714026130,13031.80962914999,93.63563766000152,53473.104897360005 2024-04-25,06:22:12.000,116,11089101,13245,0,1714026131,13031.802892839994,93.66383417999896,53473.13284584 2024-04-25,06:22:13.000,116,11089078,13365,0,1714026132,13031.823101769995,93.67793243999768,53473.13983296 2024-04-25,06:22:14.000,116,11089073,13445,0,1714026133,13031.802892839994,93.64973592000024,53473.11188448 2024-04-25,06:22:15.000,116,11089089,13245,0,1714026134,13031.83657439,93.67088330999832,53473.153807200004 2024-04-25,06:22:16.000,116,11089078,13525,0,1714026135,13031.83657439,93.67088330999832,53473.11887160001 2024-04-25,06:22:17.000,116,11089119,13525,0,1714026136,13031.85004700999,93.68498157000431,53473.11887160001 2024-04-25,06:22:18.000,116,11089077,13325,0,1714026137,13031.85678332,93.68498157000431,53473.14682008001 2024-04-25,06:22:19.000,116,11089095,13405,0,1714026138,13031.85678332,93.7202272200011,53473.16778144001 2024-04-25,06:22:20.000,116,11089063,13565,0,1714026139,13031.903937489995,93.7202272200011,53473.11887160001 2024-04-25,06:22:21.000,116,11089124,13245,0,1714026140,13031.85678332,93.73432547999982,53473.16778144001 2024-04-25,06:22:22.000,116,11089153,13525,0,1714026141,13031.843310699995,93.72727635000047,53473.19572992001 2024-04-25,06:22:23.000,116,11089080,13325,0,1714026142,13031.863519629995,93.71317809000175,53473.1887428 2024-04-25,06:22:24.000,116,11089092,13805,0,1714026143,13031.863519629995,93.70612896000239,53473.174768560006 2024-04-25,06:22:25.000,116,11089120,13645,0,1714026144,13031.87699225,93.7202272200011,53473.14682008001 2024-04-25,06:22:26.000,116,11089077,13285,0,1714026145,13031.85678332,93.71317809000175,53473.153807200004 2024-04-25,06:22:27.000,116,11089073,13565,0,1714026146,13031.87699225,93.73432547999982,53473.16778144001 2024-04-25,06:22:28.000,116,11089119,13805,0,1714026147,13031.87025593999,93.72727635000047,53473.09791024001 2024-04-25,06:22:29.000,116,11089096,13445,0,1714026148,13031.87699225,93.72727635000047,53473.16778144001 2024-04-25,06:22:30.000,116,11089059,13445,0,1714026149,13031.85678332,93.7695711300039,53473.16778144001 2024-04-25,06:22:31.000,116,11089146,13805,0,1714026150,13031.85678332,93.74842373999854,53473.13284584 2024-04-25,06:22:32.000,116,11089100,13565,0,1714026151,13031.85004700999,93.7695711300039,53473.19572992001 2024-04-25,06:22:33.000,116,11089099,13525,0,1714026152,13031.87025593999,93.7695711300039,53473.1887428 2024-04-25,06:22:34.000,116,11089076,13365,0,1714026153,13031.87025593999,93.71317809000175,53473.24463976001 2024-04-25,06:22:35.000,116,11089091,13485,0,1714026154,13031.85678332,93.71317809000175,53473.16778144001 2024-04-25,06:22:36.000,116,11089073,13525,0,1714026155,13031.85004700999,93.72727635000047,53473.19572992001 2024-04-25,06:22:37.000,116,11089068,13605,0,1714026156,13031.903937489995,93.7554728699979,53473.25162688 2024-04-25,06:22:38.000,116,11089090,13085,0,1714026157,13031.863519629995,93.7554728699979,53473.153807200004 2024-04-25,06:22:39.000,116,11089133,13285,0,1714026158,13031.89046486999,93.73432547999982,53473.174768560006 2024-04-25,06:22:40.000,116,11089112,13565,0,1714026159,13031.87699225,93.72727635000047,53473.19572992001 2024-04-25,06:22:41.000,116,11089117,13565,0,1714026160,13031.89720118,93.76252200000454,53473.18175568 2024-04-25,06:22:42.000,116,11089156,13405,0,1714026161,13031.903937489995,93.76252200000454,53473.19572992001 2024-04-25,06:22:43.000,116,11089140,13605,0,1714026162,13031.91741011,93.74137460999918,53473.19572992001 2024-04-25,06:22:44.000,116,11089111,13405,0,1714026163,13031.89046486999,93.79071852000197,53473.258614 2024-04-25,06:22:45.000,116,11089095,13405,0,1714026164,13031.89046486999,93.7695711300039,53473.20970416 2024-04-25,06:22:46.000,116,11089170,13285,0,1714026165,13031.87699225,93.78366939000261,53473.20271704 2024-04-25,06:22:47.000,116,11089127,13605,0,1714026166,13031.87699225,93.74842373999854,53473.20271704 2024-04-25,06:22:48.000,116,11089082,13565,0,1714026167,13031.883728559995,93.7695711300039,53473.24463976001 2024-04-25,06:22:49.000,116,11089142,13085,0,1714026168,13031.89046486999,93.76252200000454,53473.21669128001 2024-04-25,06:22:50.000,116,11089159,13445,0,1714026169,13031.87025593999,93.77662026000326,53473.20970416 2024-04-25,06:22:51.000,116,11089068,13325,0,1714026170,13031.883728559995,93.78366939000261,53473.20271704 2024-04-25,06:22:52.000,116,11089148,13045,0,1714026171,13031.87699225,93.7695711300039,53473.19572992001 2024-04-25,06:22:53.000,116,11089125,13245,0,1714026172,13031.87699225,93.72727635000047,53473.258614 2024-04-25,06:22:54.000,116,11089161,13565,0,1714026173,13031.89720118,93.77662026000326,53473.223678400005 2024-04-25,06:22:55.000,116,11089085,13365,0,1714026174,13031.93088272999,93.78366939000261,53473.24463976001 2024-04-25,06:22:56.000,116,11089096,13365,0,1714026175,13031.95782797,93.7695711300039,53473.23066552 2024-04-25,06:22:57.000,116,11089065,13445,0,1714026176,13031.924146419995,93.79776765000133,53473.25162688 2024-04-25,06:22:58.000,116,11089064,13565,0,1714026177,13031.93761904,93.7695711300039,53473.23765264 2024-04-25,06:22:59.000,116,11089091,13325,0,1714026178,13031.91067379999,93.71317809000175,53473.19572992001 2024-04-25,06:23:00.000,116,11089072,13885,0,1714026179,13031.903937489995,93.74842373999854,53473.21669128001 2024-04-25,06:23:01.000,116,11089090,13365,0,1714026180,13031.924146419995,93.76252200000454,53473.20970416 2024-04-25,06:23:02.000,116,11089081,13525,0,1714026181,13031.883728559995,93.74842373999854,53473.174768560006 2024-04-25,06:23:03.000,116,11089061,13685,0,1714026182,13031.903937489995,93.77662026000326,53473.21669128001 2024-04-25,06:23:04.000,116,11089083,13485,0,1714026183,13031.89046486999,93.7554728699979,53473.20970416 2024-04-25,06:23:05.000,116,11089066,13445,0,1714026184,13031.924146419995,93.76252200000454,53473.223678400005 2024-04-25,06:23:06.000,116,11089113,13285,0,1714026185,13031.883728559995,93.79071852000197,53473.20970416 2024-04-25,06:23:07.000,116,11089090,13325,0,1714026186,13031.93088272999,93.78366939000261,53473.20970416 2024-04-25,06:23:08.000,116,11089130,13645,0,1714026187,13031.95109165999,93.81186591000005,53473.20970416 2024-04-25,06:23:09.000,116,11089150,13925,0,1714026188,13031.95109165999,93.79071852000197,53473.20970416 2024-04-25,06:23:10.000,116,11089108,13365,0,1714026189,13031.91067379999,93.79776765000133,53473.223678400005 2024-04-25,06:23:11.000,116,11089092,13725,0,1714026190,13031.95109165999,93.79071852000197,53473.24463976001 2024-04-25,06:23:12.000,116,11089142,13405,0,1714026191,13031.95109165999,93.79776765000133,53473.23066552 2024-04-25,06:23:13.000,116,11089130,13285,0,1714026192,13031.91067379999,93.77662026000326,53473.18175568 2024-04-25,06:23:14.000,116,11089137,13285,0,1714026193,13031.91067379999,93.79776765000133,53473.13284584 2024-04-25,06:23:15.000,116,11089149,13445,0,1714026194,13031.903937489995,93.78366939000261,53473.153807200004 2024-04-25,06:23:16.000,116,11089105,13285,0,1714026195,13031.89046486999,93.81186591000005,53473.13983296 2024-04-25,06:23:17.000,116,11089066,13365,0,1714026196,13031.93088272999,93.79071852000197,53473.11887160001 2024-04-25,06:23:18.000,116,11089086,13525,0,1714026197,13031.93088272999,93.74137460999918,53473.16079432 2024-04-25,06:23:19.000,116,11089087,13525,0,1714026198,13031.964564279995,93.7695711300039,53473.23765264 2024-04-25,06:23:20.000,116,11089120,13205,0,1714026199,13031.9780369,93.76252200000454,53473.14682008001 2024-04-25,06:23:21.000,116,11089102,13645,0,1714026200,13031.944355349995,93.79071852000197,53473.13284584 2024-04-25,06:23:22.000,116,11089109,13365,0,1714026201,13031.99824583,93.76252200000454,53473.174768560006 2024-04-25,06:23:23.000,116,11089103,13605,0,1714026202,13031.99824583,93.74842373999854,53473.1887428 2024-04-25,06:23:24.000,116,11089078,13565,0,1714026203,13031.99824583,93.7554728699979,53473.174768560006 2024-04-25,06:23:25.000,116,11089160,13605,0,1714026204,13032.03866369,93.7202272200011,53473.18175568 2024-04-25,06:23:26.000,116,11089095,13085,0,1714026205,13031.99824583,93.76252200000454,53473.16079432 2024-04-25,06:23:27.000,116,11089108,13205,0,1714026206,13032.025191069995,93.7695711300039,53473.13983296 2024-04-25,06:23:28.000,116,11089096,13445,0,1714026207,13032.045399999995,93.7554728699979,53473.1887428 2024-04-25,06:23:29.000,116,11089110,13245,0,1714026208,13032.045399999995,93.76252200000454,53473.20970416 2024-04-25,06:23:30.000,116,11089114,13845,0,1714026209,13032.03866369,93.72727635000047,53473.1887428 2024-04-25,06:23:31.000,116,11089082,13605,0,1714026210,13032.045399999995,93.72727635000047,53473.174768560006 2024-04-25,06:23:32.000,116,11089122,13445,0,1714026211,13032.01845476,93.72727635000047,53473.153807200004 2024-04-25,06:23:33.000,116,11089091,13165,0,1714026212,13032.05213630999,93.7554728699979,53473.20970416 2024-04-25,06:23:34.000,116,11089105,13285,0,1714026213,13032.03866369,93.76252200000454,53473.20271704 2024-04-25,06:23:35.000,116,11089113,13205,0,1714026214,13031.99150951999,93.77662026000326,53473.16079432 2024-04-25,06:23:36.000,116,11089090,13245,0,1714026215,13032.03866369,93.79776765000133,53473.19572992001 2024-04-25,06:23:37.000,116,11089110,13365,0,1714026216,13032.01845476,93.7554728699979,53473.23765264 2024-04-25,06:23:38.000,116,11089095,13525,0,1714026217,13032.004982139995,93.77662026000326,53473.20271704 2024-04-25,06:23:39.000,116,11089053,13805,0,1714026218,13032.01845476,93.82596416999877,53473.21669128001 2024-04-25,06:23:40.000,116,11089110,13405,0,1714026219,13032.03866369,93.79776765000133,53473.25162688 2024-04-25,06:23:41.000,116,11089094,13525,0,1714026220,13031.99150951999,93.76252200000454,53473.25162688 2024-04-25,06:23:42.000,116,11089106,13405,0,1714026221,13032.01171844999,93.74842373999854,53473.223678400005 2024-04-25,06:23:43.000,116,11089087,13205,0,1714026222,13032.004982139995,93.7554728699979,53473.21669128001 2024-04-25,06:23:44.000,116,11089110,13525,0,1714026223,13031.99150951999,93.79776765000133,53473.23066552 2024-04-25,06:23:45.000,116,11089043,13245,0,1714026224,13031.97130058999,93.80481678000069,53473.13284584 2024-04-25,06:23:46.000,116,11089089,13405,0,1714026225,13031.99824583,93.78366939000261,53473.174768560006 2024-04-25,06:23:47.000,116,11089093,13285,0,1714026226,13031.984773209995,93.79071852000197,53473.21669128001 2024-04-25,06:23:48.000,116,11089069,13365,0,1714026227,13032.025191069995,93.79071852000197,53473.174768560006 2024-04-25,06:23:49.000,116,11089064,13605,0,1714026228,13031.99150951999,93.7554728699979,53473.13284584 2024-04-25,06:23:50.000,116,11089098,13485,0,1714026229,13031.9780369,93.74842373999854,53473.24463976001 2024-04-25,06:23:51.000,116,11089077,13365,0,1714026230,13031.964564279995,93.76252200000454,53473.223678400005 2024-04-25,06:23:52.000,116,11089049,13325,0,1714026231,13031.944355349995,93.74137460999918,53473.23066552 2024-04-25,06:23:53.000,116,11089090,13205,0,1714026232,13031.95109165999,93.74137460999918,53473.1887428 2024-04-25,06:23:54.000,116,11089109,13525,0,1714026233,13031.924146419995,93.74137460999918,53473.23066552 2024-04-25,06:23:55.000,116,11089093,13605,0,1714026234,13031.89046486999,93.74137460999918,53473.19572992001 2024-04-25,06:23:56.000,116,11089083,13605,0,1714026235,13031.91741011,93.70612896000239,53473.174768560006 2024-04-25,06:23:57.000,116,11089085,13485,0,1714026236,13031.93761904,93.67793243999768,53473.20271704 2024-04-25,06:23:58.000,116,11089117,13405,0,1714026237,13031.93088272999,93.67088330999832,53473.1887428 2024-04-25,06:23:59.000,116,11089066,13485,0,1714026238,13031.964564279995,93.69203070000367,53473.1887428 2024-04-25,06:24:00.000,116,11089064,13525,0,1714026239,13031.903937489995,93.67793243999768,53473.18175568 2024-04-25,06:24:01.000,116,11089100,13165,0,1714026240,13031.91067379999,93.68498157000431,53473.1887428 2024-04-25,06:24:02.000,116,11089086,13485,0,1714026241,13031.924146419995,93.69907983000303,53473.20970416 2024-04-25,06:24:03.000,116,11089047,13565,0,1714026242,13031.924146419995,93.69907983000303,53473.16778144001 2024-04-25,06:24:04.000,116,11089096,13525,0,1714026243,13031.89720118,93.69203070000367,53473.20970416 2024-04-25,06:24:05.000,116,11089135,13365,0,1714026244,13031.89720118,93.69907983000303,53473.18175568 2024-04-25,06:24:06.000,116,11089128,13285,0,1714026245,13031.93088272999,93.67088330999832,53473.21669128001 2024-04-25,06:24:07.000,116,11089109,13605,0,1714026246,13031.91067379999,93.69907983000303,53473.223678400005 2024-04-25,06:24:08.000,116,11089115,13605,0,1714026247,13031.87025593999,93.6567850499996,53473.18175568 2024-04-25,06:24:09.000,116,11089110,13725,0,1714026248,13031.87025593999,93.67793243999768,53473.18175568 2024-04-25,06:24:10.000,116,11089076,13445,0,1714026249,13031.843310699995,93.68498157000431,53473.20271704 2024-04-25,06:24:11.000,116,11089086,13245,0,1714026250,13031.81636546,93.69203070000367,53473.13284584 2024-04-25,06:24:12.000,116,11089107,13485,0,1714026251,13031.80962914999,93.6567850499996,53473.18175568 2024-04-25,06:24:13.000,116,11089105,13405,0,1714026252,13031.82983807999,93.68498157000431,53473.19572992001 2024-04-25,06:24:14.000,116,11089064,13685,0,1714026253,13031.802892839994,93.68498157000431,53473.14682008001 2024-04-25,06:24:15.000,116,11089081,13485,0,1714026254,13031.82983807999,93.70612896000239,53473.12585872001 2024-04-25,06:24:16.000,116,11089087,13245,0,1714026255,13031.79615653,93.7202272200011,53473.18175568 2024-04-25,06:24:17.000,116,11089145,13245,0,1714026256,13031.823101769995,93.7202272200011,53473.20970416 2024-04-25,06:24:18.000,116,11089100,13365,0,1714026257,13031.80962914999,93.68498157000431,53473.19572992001 2024-04-25,06:24:19.000,116,11089135,13925,0,1714026258,13031.802892839994,93.67793243999768,53473.153807200004 2024-04-25,06:24:20.000,116,11089074,13405,0,1714026259,13031.802892839994,93.67088330999832,53473.18175568 2024-04-25,06:24:21.000,116,11089127,13805,0,1714026260,13031.78942021999,93.7202272200011,53473.174768560006 2024-04-25,06:24:22.000,116,11089101,13565,0,1714026261,13031.74900235999,93.69907983000303,53473.16079432 2024-04-25,06:24:23.000,116,11089073,13405,0,1714026262,13031.762474979994,93.68498157000431,53473.20271704 2024-04-25,06:24:24.000,116,11089132,13805,0,1714026263,13031.72879342999,93.7202272200011,53473.174768560006 2024-04-25,06:24:25.000,116,11089124,13765,0,1714026264,13031.742266049994,93.71317809000175,53473.174768560006 2024-04-25,06:24:26.000,116,11089076,13245,0,1714026265,13031.715320809999,93.69203070000367,53473.174768560006 2024-04-25,06:24:27.000,116,11089112,12965,0,1714026266,13031.742266049994,93.69907983000303,53473.13983296 2024-04-25,06:24:28.000,116,11089122,13645,0,1714026267,13031.735529739999,93.71317809000175,53473.12585872001 2024-04-25,06:24:29.000,116,11089118,13285,0,1714026268,13031.74900235999,93.70612896000239,53473.16079432 2024-04-25,06:24:30.000,116,11089134,13565,0,1714026269,13031.715320809999,93.70612896000239,53473.11188448 2024-04-25,06:24:31.000,116,11089124,13245,0,1714026270,13031.74900235999,93.7202272200011,53473.11887160001 2024-04-25,06:24:32.000,116,11089081,13365,0,1714026271,13031.7759476,93.73432547999982,53473.11887160001 2024-04-25,06:24:33.000,116,11089099,13405,0,1714026272,13031.715320809999,93.69203070000367,53473.104897360005 2024-04-25,06:24:34.000,116,11089080,13605,0,1714026273,13031.722057119994,93.72727635000047,53473.14682008001 2024-04-25,06:24:35.000,116,11089105,13325,0,1714026274,13031.72879342999,93.69907983000303,53473.09791024001 2024-04-25,06:24:36.000,116,11089113,13285,0,1714026275,13031.735529739999,93.70612896000239,53473.153807200004 2024-04-25,06:24:37.000,116,11089122,13165,0,1714026276,13031.715320809999,93.69907983000303,53473.13983296 2024-04-25,06:24:38.000,116,11089131,13325,0,1714026277,13031.72879342999,93.69907983000303,53473.12585872001 2024-04-25,06:24:39.000,116,11089135,13525,0,1714026278,13031.735529739999,93.64973592000024,53473.11887160001 2024-04-25,06:24:40.000,116,11089122,13605,0,1714026279,13031.715320809999,93.67793243999768,53473.09791024001 2024-04-25,06:24:41.000,116,11089074,13765,0,1714026280,13031.72879342999,93.66383417999896,53473.11887160001 2024-04-25,06:24:42.000,116,11089123,13525,0,1714026281,13031.735529739999,93.6567850499996,53473.12585872001 2024-04-25,06:24:43.000,116,11089119,13205,0,1714026282,13031.74900235999,93.66383417999896,53473.104897360005 2024-04-25,06:24:44.000,116,11089115,13245,0,1714026283,13031.70858449999,93.70612896000239,53473.09092312 2024-04-25,06:24:45.000,116,11089076,13765,0,1714026284,13031.75573867,93.73432547999982,53473.12585872001 2024-04-25,06:24:46.000,116,11089062,13285,0,1714026285,13031.70858449999,93.69907983000303,53473.083936 2024-04-25,06:24:47.000,116,11089106,13405,0,1714026286,13031.68837556999,93.6567850499996,53473.07694888001 2024-04-25,06:24:48.000,116,11089120,13845,0,1714026287,13031.70858449999,93.71317809000175,53473.04201328 2024-04-25,06:24:49.000,116,11089082,13725,0,1714026288,13031.701848189994,93.68498157000431,53473.04201328 2024-04-25,06:24:50.000,116,11089105,13405,0,1714026289,13031.70858449999,93.69203070000367,53473.055987520005 2024-04-25,06:24:51.000,116,11089099,13165,0,1714026290,13031.715320809999,93.69907983000303,53472.99310344 2024-04-25,06:24:52.000,116,11089113,13725,0,1714026291,13031.70858449999,93.67793243999768,53473.04201328 2024-04-25,06:24:53.000,116,11089068,13485,0,1714026292,13031.70858449999,93.70612896000239,53473.083936 2024-04-25,06:24:54.000,116,11089121,13605,0,1714026293,13031.722057119994,93.72727635000047,53473.11188448 2024-04-25,06:24:55.000,116,11089156,13565,0,1714026294,13031.72879342999,93.69907983000303,53473.083936 2024-04-25,06:24:56.000,116,11089085,13445,0,1714026295,13031.74900235999,93.67088330999832,53473.06996176 2024-04-25,06:24:57.000,116,11089108,13845,0,1714026296,13031.722057119994,93.67793243999768,53473.09791024001 2024-04-25,06:24:58.000,116,11089096,13565,0,1714026297,13031.735529739999,93.67793243999768,53473.09092312 2024-04-25,06:24:59.000,116,11089122,13765,0,1714026298,13031.70858449999,93.66383417999896,53473.09092312 2024-04-25,06:25:00.000,116,11089119,13485,0,1714026299,13031.735529739999,93.67088330999832,53473.12585872001 2024-04-25,06:25:01.000,116,11089140,13725,0,1714026300,13031.715320809999,93.68498157000431,53473.055987520005 2024-04-25,06:25:02.000,116,11089137,13805,0,1714026301,13031.742266049994,93.7202272200011,53473.083936 2024-04-25,06:25:03.000,116,11089134,13525,0,1714026302,13031.70858449999,93.71317809000175,53473.04201328 2024-04-25,06:25:04.000,116,11089125,13245,0,1714026303,13031.722057119994,93.70612896000239,53473.03502616 2024-04-25,06:25:05.000,116,11089167,13445,0,1714026304,13031.76921128999,93.70612896000239,53473.04900040001 2024-04-25,06:25:06.000,116,11089125,13445,0,1714026305,13031.74900235999,93.69907983000303,53473.11188448 2024-04-25,06:25:07.000,116,11089136,13525,0,1714026306,13031.762474979994,93.71317809000175,53473.07694888001 2024-04-25,06:25:08.000,116,11089152,13485,0,1714026307,13031.74900235999,93.71317809000175,53473.083936 2024-04-25,06:25:09.000,116,11089144,13325,0,1714026308,13031.762474979994,93.68498157000431,53473.083936 2024-04-25,06:25:10.000,116,11089106,13525,0,1714026309,13031.75573867,93.69203070000367,53473.055987520005 2024-04-25,06:25:11.000,116,11089146,13325,0,1714026310,13031.7759476,93.68498157000431,53473.04900040001 2024-04-25,06:25:12.000,116,11089128,13445,0,1714026311,13031.7759476,93.7202272200011,53473.02105192 2024-04-25,06:25:13.000,116,11089074,13285,0,1714026312,13031.7759476,93.69907983000303,53472.986116320004 2024-04-25,06:25:14.000,116,11089110,13365,0,1714026313,13031.80962914999,93.69907983000303,53473.03502616 2024-04-25,06:25:15.000,116,11089133,13365,0,1714026314,13031.79615653,93.64973592000024,53473.06996176 2024-04-25,06:25:16.000,116,11089111,13405,0,1714026315,13031.83657439,93.66383417999896,53473.04201328 2024-04-25,06:25:17.000,116,11089107,13485,0,1714026316,13031.85004700999,93.6567850499996,53473.055987520005 2024-04-25,06:25:18.000,116,11089122,13245,0,1714026317,13031.85678332,93.69203070000367,53473.04900040001 2024-04-25,06:25:19.000,116,11089135,13285,0,1714026318,13031.883728559995,93.64268679000088,53473.02105192 2024-04-25,06:25:20.000,116,11089149,13445,0,1714026319,13031.863519629995,93.64973592000024,53473.04201328 2024-04-25,06:25:21.000,116,11089109,13565,0,1714026320,13031.903937489995,93.6215394000028,53473.02105192 2024-04-25,06:25:22.000,116,11089134,13365,0,1714026321,13031.91067379999,93.63563766000152,53473.03502616 2024-04-25,06:25:23.000,116,11089106,13365,0,1714026322,13031.91741011,93.6215394000028,53473.03502616 2024-04-25,06:25:24.000,116,11089120,13765,0,1714026323,13031.93761904,93.59334287999809,53473.02105192 2024-04-25,06:25:25.000,116,11089118,13605,0,1714026324,13031.964564279995,93.60744114000408,53473.04900040001 2024-04-25,06:25:26.000,116,11089142,13245,0,1714026325,13031.95109165999,93.60744114000408,53472.99310344 2024-04-25,06:25:27.000,116,11089147,13485,0,1714026326,13031.9780369,93.6215394000028,53473.07694888001 2024-04-25,06:25:28.000,116,11089155,13325,0,1714026327,13031.964564279995,93.58629374999873,53473.083936 2024-04-25,06:25:29.000,116,11089118,13405,0,1714026328,13032.045399999995,93.57924461999937,53473.06297464 2024-04-25,06:25:30.000,116,11089085,13565,0,1714026329,13032.05213630999,93.59334287999809,53473.083936 2024-04-25,06:25:31.000,116,11089089,13565,0,1714026330,13032.085817859996,93.56514636000065,53473.07694888001 2024-04-25,06:25:32.000,116,11089093,13405,0,1714026331,13032.07234523999,93.56514636000065,53473.09791024001 2024-04-25,06:25:33.000,116,11089082,13365,0,1714026332,13032.11949941,93.57219549000001,53473.083936 2024-04-25,06:25:34.000,116,11089174,13645,0,1714026333,13032.153180959991,93.53694984000322,53473.11887160001 2024-04-25,06:25:35.000,116,11089108,13925,0,1714026334,13032.126235719996,93.5087533199985,53473.07694888001 2024-04-25,06:25:36.000,116,11089094,13445,0,1714026335,13032.153180959991,93.52990071000386,53473.04900040001 2024-04-25,06:25:37.000,116,11089086,13565,0,1714026336,13032.193598819991,93.48055680000107,53473.06996176 2024-04-25,06:25:38.000,116,11089128,13405,0,1714026337,13032.213807749991,93.47350767000171,53473.04900040001 2024-04-25,06:25:39.000,116,11089120,13765,0,1714026338,13032.227280369996,93.48760593000043,53473.04900040001 2024-04-25,06:25:40.000,116,11089088,13525,0,1714026339,13032.20033513,93.49465505999979,53473.02105192 2024-04-25,06:25:41.000,116,11089096,13805,0,1714026340,13032.234016679991,93.48055680000107,53473.06996176 2024-04-25,06:25:42.000,116,11089070,13365,0,1714026341,13032.294643469992,93.48760593000043,53473.13284584 2024-04-25,06:25:43.000,116,11089052,13405,0,1714026342,13032.314852399992,93.45236028000363,53473.174768560006 2024-04-25,06:25:44.000,116,11089079,13805,0,1714026343,13032.321588710001,93.45236028000363,53473.14682008001 2024-04-25,06:25:45.000,116,11089083,13405,0,1714026344,13032.335061329992,93.45940941000299,53473.11188448 2024-04-25,06:25:46.000,116,11089125,13285,0,1714026345,13032.375479189992,93.44531115000427,53473.12585872001 2024-04-25,06:25:47.000,116,11089102,13285,0,1714026346,13032.395688119992,93.43121288999828,53473.1887428 2024-04-25,06:25:48.000,116,11089134,13285,0,1714026347,13032.362006570002,93.4100655000002,53473.13284584 2024-04-25,06:25:49.000,116,11089117,13165,0,1714026348,13032.388951809997,93.41711462999956,53473.153807200004 2024-04-25,06:25:50.000,116,11089110,13165,0,1714026349,13032.402424430002,93.39596724000148,53473.16778144001 2024-04-25,06:25:51.000,116,11089110,13445,0,1714026350,13032.449578599997,93.36777072000405,53473.25162688 2024-04-25,06:25:52.000,116,11089107,13485,0,1714026351,13032.436105979992,93.33957419999933,53473.1887428 2024-04-25,06:25:53.000,116,11089125,13445,0,1714026352,13032.429369669997,93.34662332999869,53473.174768560006 2024-04-25,06:25:54.000,116,11089087,13645,0,1714026353,13032.476523839992,93.33252506999997,53473.20271704 2024-04-25,06:25:55.000,116,11089127,13325,0,1714026354,13032.463051220002,93.34662332999869,53473.1887428 2024-04-25,06:25:56.000,116,11089143,13285,0,1714026355,13032.442842290002,93.35367245999805,53473.1887428 2024-04-25,06:25:57.000,116,11089107,13645,0,1714026356,13032.436105979992,93.36072159000469,53473.223678400005 2024-04-25,06:25:58.000,116,11089091,13525,0,1714026357,13032.469787529997,93.33252506999997,53473.16079432 2024-04-25,06:25:59.000,116,11089118,13285,0,1714026358,13032.469787529997,93.34662332999869,53473.19572992001 2024-04-25,06:26:00.000,116,11089141,13645,0,1714026359,13032.429369669997,93.35367245999805,53473.1887428 2024-04-25,06:26:01.000,116,11089148,13685,0,1714026360,13032.436105979992,93.39596724000148,53473.174768560006 2024-04-25,06:26:02.000,116,11089122,13165,0,1714026361,13032.429369669997,93.38891811000212,53473.153807200004 2024-04-25,06:26:03.000,116,11089126,13245,0,1714026362,13032.395688119992,93.40301637000084,53473.18175568 2024-04-25,06:26:04.000,116,11089112,13365,0,1714026363,13032.402424430002,93.39596724000148,53473.14682008001 2024-04-25,06:26:05.000,116,11089063,13165,0,1714026364,13032.388951809997,93.41711462999956,53473.13284584 2024-04-25,06:26:06.000,116,11089094,13245,0,1714026365,13032.341797640001,93.42416375999892,53473.174768560006 2024-04-25,06:26:07.000,116,11089110,13485,0,1714026366,13032.341797640001,93.44531115000427,53473.11188448 2024-04-25,06:26:08.000,116,11089108,13445,0,1714026367,13032.341797640001,93.50170418999915,53473.14682008001 2024-04-25,06:26:09.000,116,11089158,13445,0,1714026368,13032.321588710001,93.49465505999979,53473.153807200004 2024-04-25,06:26:10.000,116,11089099,13605,0,1714026369,13032.294643469992,93.51580244999786,53473.16778144001 2024-04-25,06:26:11.000,116,11089173,13405,0,1714026370,13032.267698229996,93.55104810000194,53473.13983296 2024-04-25,06:26:12.000,116,11089124,13205,0,1714026371,13032.240752990001,93.57219549000001,53473.11887160001 2024-04-25,06:26:13.000,116,11089136,13525,0,1714026372,13032.234016679991,93.61449027000344,53473.11887160001 2024-04-25,06:26:14.000,116,11089132,13205,0,1714026373,13032.234016679991,93.63563766000152,53473.13284584 2024-04-25,06:26:15.000,116,11089133,13365,0,1714026374,13032.126235719996,93.63563766000152,53473.14682008001 2024-04-25,06:26:16.000,116,11089124,13325,0,1714026375,13032.045399999995,93.66383417999896,53473.12585872001 2024-04-25,06:26:17.000,116,11089143,13525,0,1714026376,13032.03192737999,93.72727635000047,53473.11188448 2024-04-25,06:26:18.000,116,11089115,13365,0,1714026377,13032.01171844999,93.73432547999982,53473.104897360005 2024-04-25,06:26:19.000,116,11089121,13405,0,1714026378,13031.95109165999,93.74842373999854,53473.104897360005 2024-04-25,06:26:20.000,116,11089151,13405,0,1714026379,13031.91741011,93.77662026000326,53473.02803904001 2024-04-25,06:26:21.000,116,11089156,13725,0,1714026380,13031.85004700999,93.78366939000261,53473.04201328 2024-04-25,06:26:22.000,116,11089097,13325,0,1714026381,13031.80962914999,93.84006243000476,53472.99310344 2024-04-25,06:26:23.000,116,11089137,13645,0,1714026382,13031.843310699995,93.8682589500022,53473.06996176 2024-04-25,06:26:24.000,116,11089152,13365,0,1714026383,13031.823101769995,93.91055372999836,53473.04900040001 2024-04-25,06:26:25.000,116,11089075,13285,0,1714026384,13031.7759476,93.903504599999,53473.03502616 2024-04-25,06:26:26.000,116,11089113,13605,0,1714026385,13031.722057119994,93.92465199000435,53473.0140648 2024-04-25,06:26:27.000,116,11089132,13325,0,1714026386,13031.654694019999,93.98809415999858,53473.0140648 2024-04-25,06:26:28.000,116,11089106,13325,0,1714026387,13031.614276159999,94.0162906800033,53473.06297464 2024-04-25,06:26:29.000,116,11089123,13485,0,1714026388,13031.580594609994,94.02333981000265,53473.07694888001 2024-04-25,06:26:30.000,116,11089117,13765,0,1714026389,13031.540176749993,94.07268371999817,53473.04201328 2024-04-25,06:26:31.000,116,11089168,13525,0,1714026390,13031.479549959993,94.10088024000288,53472.958167840006 2024-04-25,06:26:32.000,116,11089132,13405,0,1714026391,13031.466077339988,94.08678198000416,53472.986116320004 2024-04-25,06:26:33.000,116,11089090,13765,0,1714026392,13031.432395789998,94.12907676000032,53472.958167840006 2024-04-25,06:26:34.000,116,11089123,13485,0,1714026393,13031.432395789998,94.1502241499984,53472.96515496 2024-04-25,06:26:35.000,116,11089180,13445,0,1714026394,13031.418923169993,94.1784206700031,53473.00009056001 2024-04-25,06:26:36.000,116,11089118,13805,0,1714026395,13031.311142209997,94.20661719000054,53472.97214208 2024-04-25,06:26:37.000,116,11089099,13485,0,1714026396,13031.284196970002,94.23481370999798,53472.91624512 2024-04-25,06:26:38.000,116,11089133,13485,0,1714026397,13031.257251729992,94.22071544999926,53472.92323224 2024-04-25,06:26:39.000,116,11089119,13405,0,1714026398,13031.216833869992,94.27710849000141,53472.958167840006 2024-04-25,06:26:40.000,116,11089115,13325,0,1714026399,13031.189888629997,94.29120675000013,53472.92323224 2024-04-25,06:26:41.000,116,11089143,13325,0,1714026400,13031.162943390002,94.29825587999949,53472.86034816001 2024-04-25,06:26:42.000,116,11089117,13245,0,1714026401,13031.129261839997,94.35464892000164,53472.93021936001 2024-04-25,06:26:43.000,116,11089115,13285,0,1714026402,13031.109052909997,94.40399283000443,53472.8743224 2024-04-25,06:26:44.000,116,11089124,13285,0,1714026403,13031.095580289992,94.41809109000314,53472.888296640005 2024-04-25,06:26:45.000,116,11089082,13445,0,1714026404,13031.048426119996,94.43218935000186,53472.88130952001 2024-04-25,06:26:46.000,116,11089111,13485,0,1714026405,13031.061898740001,94.44628761000058,53472.92323224 2024-04-25,06:26:47.000,116,11089113,13285,0,1714026406,13031.001271950001,94.46743499999866,53472.86733528 2024-04-25,06:26:48.000,116,11089103,13605,0,1714026407,13031.034953499991,94.50268065000273,53472.91624512 2024-04-25,06:26:49.000,116,11089112,13445,0,1714026408,13031.028217189996,94.46743499999866,53472.93021936001 2024-04-25,06:26:50.000,116,11089150,13325,0,1714026409,13031.014744569991,94.51677891000145,53472.888296640005 2024-04-25,06:26:51.000,116,11089150,13125,0,1714026410,13030.987799329996,94.53792629999953,53472.93021936001 2024-04-25,06:26:52.000,116,11089121,13725,0,1714026411,13031.008008259996,94.52382804000081,53472.8743224 2024-04-25,06:26:53.000,116,11089114,13685,0,1714026412,13030.967590399996,94.56612282000424,53472.86034816001 2024-04-25,06:26:54.000,116,11089133,13565,0,1714026413,13030.987799329996,94.55907369000488,53472.8743224 2024-04-25,06:26:55.000,116,11089125,13405,0,1714026414,13031.021480880001,94.58727021000232,53472.90925800001 2024-04-25,06:26:56.000,116,11089121,13405,0,1714026415,13030.974326709991,94.58727021000232,53472.91624512 2024-04-25,06:26:57.000,116,11089123,13845,0,1714026416,13031.001271950001,94.60136847000103,53472.888296640005 2024-04-25,06:26:58.000,116,11089141,13525,0,1714026417,13031.001271950001,94.58727021000232,53472.888296640005 2024-04-25,06:26:59.000,116,11089166,13525,0,1714026418,13030.974326709991,94.59431934000168,53472.888296640005 2024-04-25,06:27:00.000,116,11089156,13605,0,1714026419,13030.987799329996,94.63661411999783,53472.8743224 2024-04-25,06:27:01.000,116,11089142,13845,0,1714026420,13031.034953499991,94.62956498999847,53472.89528376 2024-04-25,06:27:02.000,116,11089158,13885,0,1714026421,13031.001271950001,94.62956498999847,53472.92323224 2024-04-25,06:27:03.000,116,11089147,13645,0,1714026422,13031.041689810001,94.62956498999847,53472.93021936001 2024-04-25,06:27:04.000,116,11089176,13605,0,1714026423,13031.034953499991,94.65776151000318,53472.93021936001 2024-04-25,06:27:05.000,116,11089101,13245,0,1714026424,13031.041689810001,94.65071238000382,53472.88130952001 2024-04-25,06:27:06.000,116,11089119,13565,0,1714026425,13031.082107670001,94.71415454999806,53472.839386800006 2024-04-25,06:27:07.000,116,11089100,13525,0,1714026426,13031.122525530001,94.66481064000254,53472.9441936 2024-04-25,06:27:08.000,116,11089122,13685,0,1714026427,13031.169679699997,94.64366325000447,53472.888296640005 2024-04-25,06:27:09.000,116,11089107,13845,0,1714026428,13031.088843979996,94.65776151000318,53472.90227088 2024-04-25,06:27:10.000,116,11089099,13165,0,1714026429,13031.156207079992,94.66481064000254,53472.89528376 2024-04-25,06:27:11.000,116,11089124,13365,0,1714026430,13031.162943390002,94.70005628999934,53472.91624512 2024-04-25,06:27:12.000,116,11089102,13245,0,1714026431,13031.216833869992,94.68595803000062,53472.958167840006 2024-04-25,06:27:13.000,116,11089168,13565,0,1714026432,13031.230306489997,94.65776151000318,53472.91624512 2024-04-25,06:27:14.000,116,11089178,13725,0,1714026433,13031.263988040002,94.65776151000318,53472.96515496 2024-04-25,06:27:15.000,116,11089160,13565,0,1714026434,13031.297669589992,94.64366325000447,53472.99310344 2024-04-25,06:27:16.000,116,11089130,13445,0,1714026435,13031.304405900002,94.65071238000382,53472.986116320004 2024-04-25,06:27:17.000,116,11089162,13845,0,1714026436,13031.385241620002,94.64366325000447,53472.97912920001 2024-04-25,06:27:18.000,116,11089148,13405,0,1714026437,13031.398714239993,94.64366325000447,53473.00009056001 2024-04-25,06:27:19.000,116,11089109,13565,0,1714026438,13031.425659480003,94.63661411999783,53473.02105192 2024-04-25,06:27:20.000,116,11089154,13565,0,1714026439,13031.466077339988,94.63661411999783,53473.02105192 2024-04-25,06:27:21.000,116,11089122,13565,0,1714026440,13031.540176749993,94.61546672999975,53473.04201328 2024-04-25,06:27:22.000,116,11089135,13765,0,1714026441,13031.560385679993,94.58727021000232,53473.04201328 2024-04-25,06:27:23.000,116,11089103,13245,0,1714026442,13031.594067229998,94.56612282000424,53473.04900040001 2024-04-25,06:27:24.000,116,11089095,13365,0,1714026443,13031.627748779989,94.55907369000488,53473.04900040001 2024-04-25,06:27:25.000,116,11089126,13525,0,1714026444,13031.654694019999,94.58022108000296,53473.04201328 2024-04-25,06:27:26.000,116,11089079,13445,0,1714026445,13031.70858449999,94.55907369000488,53473.06297464 2024-04-25,06:27:27.000,116,11089107,13685,0,1714026446,13031.70858449999,94.56612282000424,53473.14682008001 2024-04-25,06:27:28.000,116,11089107,13245,0,1714026447,13031.735529739999,94.55202455999824,53473.13284584 2024-04-25,06:27:29.000,116,11089126,13125,0,1714026448,13031.79615653,94.53792629999953,53473.14682008001 2024-04-25,06:27:30.000,116,11089140,13245,0,1714026449,13031.81636546,94.50972978000209,53473.13284584 2024-04-25,06:27:31.000,116,11089159,13565,0,1714026450,13031.863519629995,94.51677891000145,53473.174768560006 2024-04-25,06:27:32.000,116,11089108,13925,0,1714026451,13031.883728559995,94.50268065000273,53473.16079432 2024-04-25,06:27:33.000,116,11089097,13045,0,1714026452,13031.944355349995,94.47448412999802,53473.153807200004 2024-04-25,06:27:34.000,116,11089136,13445,0,1714026453,13031.964564279995,94.46743499999866,53473.16778144001 2024-04-25,06:27:35.000,116,11089118,13325,0,1714026454,13032.045399999995,94.48153326000465,53473.21669128001 2024-04-25,06:27:36.000,116,11089144,13205,0,1714026455,13032.07234523999,94.4251402200025,53473.223678400005 2024-04-25,06:27:37.000,116,11089114,13645,0,1714026456,13032.085817859996,94.38989456999843,53473.24463976001 2024-04-25,06:27:38.000,116,11089121,13245,0,1714026457,13032.153180959991,94.38989456999843,53473.23765264 2024-04-25,06:27:39.000,116,11089113,13445,0,1714026458,13032.213807749991,94.361698050001,53473.21669128001 2024-04-25,06:27:40.000,116,11089160,13405,0,1714026459,13032.247489299996,94.34759979000228,53473.258614 2024-04-25,06:27:41.000,116,11089098,13605,0,1714026460,13032.301379780001,94.34759979000228,53473.321498080004 2024-04-25,06:27:42.000,116,11089093,13445,0,1714026461,13032.274434539991,94.29825587999949,53473.31451096001 2024-04-25,06:27:43.000,116,11089119,13405,0,1714026462,13032.355270259992,94.29825587999949,53473.3284852 2024-04-25,06:27:44.000,116,11089140,13405,0,1714026463,13032.388951809997,94.24186284000461,53473.27957536 2024-04-25,06:27:45.000,116,11089119,13605,0,1714026464,13032.442842290002,94.23481370999798,53473.342459440006 2024-04-25,06:27:46.000,116,11089110,13445,0,1714026465,13032.503469080002,94.22776457999862,53473.3284852 2024-04-25,06:27:47.000,116,11089162,13405,0,1714026466,13032.564095870002,94.22071544999926,53473.41931776 2024-04-25,06:27:48.000,116,11089154,13565,0,1714026467,13032.604513730003,94.18546980000247,53473.3983564 2024-04-25,06:27:49.000,116,11089137,13245,0,1714026468,13032.597777419993,94.17137154000375,53473.44726624 2024-04-25,06:27:50.000,116,11089150,13525,0,1714026469,13032.624722660003,94.15727327999775,53473.41233064001 2024-04-25,06:27:51.000,116,11089166,13525,0,1714026470,13032.685349449988,94.10088024000288,53473.46124048001 2024-04-25,06:27:52.000,116,11089097,13405,0,1714026471,13032.692085759998,94.08678198000416,53473.440279120005 2024-04-25,06:27:53.000,116,11089125,13965,0,1714026472,13032.732503619998,94.08678198000416,53473.4682276 2024-04-25,06:27:54.000,116,11089137,13565,0,1714026473,13032.779657789994,94.03038894000201,53473.489188960004 2024-04-25,06:27:55.000,116,11089097,13325,0,1714026474,13032.833548269999,94.0162906800033,53473.48220184001 2024-04-25,06:27:56.000,116,11089146,13565,0,1714026475,13032.894175059999,94.02333981000265,53473.51713744 2024-04-25,06:27:57.000,116,11089128,13725,0,1714026476,13032.92785660999,94.0162906800033,53473.51713744 2024-04-25,06:27:58.000,116,11089097,13245,0,1714026477,13032.921120299994,94.02333981000265,53473.55207304001 2024-04-25,06:27:59.000,116,11089122,13725,0,1714026478,13032.96827446999,94.00219242000458,53473.61495712 2024-04-25,06:28:00.000,116,11089104,13765,0,1714026479,13033.022164949994,93.98809415999858,53473.54508592 2024-04-25,06:28:01.000,116,11089161,13765,0,1714026480,13033.022164949994,93.91055372999836,53473.607970000005 2024-04-25,06:28:02.000,116,11089089,13645,0,1714026481,13033.02890125999,93.94579938000243,53473.559060160005 2024-04-25,06:28:03.000,116,11089119,13085,0,1714026482,13033.08952804999,93.93170112000371,53473.66386696 2024-04-25,06:28:04.000,116,11089122,13725,0,1714026483,13033.08952804999,93.93170112000371,53473.62893136001 2024-04-25,06:28:05.000,116,11089109,13245,0,1714026484,13033.12994590999,93.88235721000092,53473.61495712 2024-04-25,06:28:06.000,116,11089103,13445,0,1714026485,13033.143418529995,93.84711156000412,53473.61495712 2024-04-25,06:28:07.000,116,11089123,13325,0,1714026486,13033.12994590999,93.87530808000156,53473.656879840004 2024-04-25,06:28:08.000,116,11089121,13845,0,1714026487,13033.19730901,93.84006243000476,53473.6429056 2024-04-25,06:28:09.000,116,11089144,13765,0,1714026488,13033.204045319995,93.81186591000005,53473.677841200006 2024-04-25,06:28:10.000,116,11089131,13245,0,1714026489,13033.19730901,93.84006243000476,53473.677841200006 2024-04-25,06:28:11.000,116,11089156,13445,0,1714026490,13033.19730901,93.7695711300039,53473.69880256001 2024-04-25,06:28:12.000,116,11089089,13445,0,1714026491,13033.19057269999,93.78366939000261,53473.6429056 2024-04-25,06:28:13.000,116,11089170,13805,0,1714026492,13033.25119948999,93.74842373999854,53473.7127768 2024-04-25,06:28:14.000,116,11089092,13885,0,1714026493,13033.224254249995,93.73432547999982,53473.74072528 2024-04-25,06:28:15.000,116,11089129,13405,0,1714026494,13033.23772687,93.72727635000047,53473.76867376001 2024-04-25,06:28:16.000,116,11089074,13445,0,1714026495,13033.21078162999,93.71317809000175,53473.76168664 2024-04-25,06:28:17.000,116,11089113,13245,0,1714026496,13033.21078162999,93.69203070000367,53473.726751040005 2024-04-25,06:28:18.000,116,11089105,13605,0,1714026497,13033.19057269999,93.66383417999896,53473.74072528 2024-04-25,06:28:19.000,116,11089127,13285,0,1714026498,13033.224254249995,93.67088330999832,53473.76168664 2024-04-25,06:28:20.000,116,11089084,13245,0,1714026499,13033.19730901,93.64973592000024,53473.7127768 2024-04-25,06:28:21.000,116,11089111,13365,0,1714026500,13033.21078162999,93.62858853000216,53473.74771240001 2024-04-25,06:28:22.000,116,11089133,13245,0,1714026501,13033.19730901,93.59334287999809,53473.78963512001 2024-04-25,06:28:23.000,116,11089096,13445,0,1714026502,13033.183836389995,93.60039201000473,53473.74771240001 2024-04-25,06:28:24.000,116,11089141,13565,0,1714026503,13033.183836389995,93.59334287999809,53473.76867376001 2024-04-25,06:28:25.000,116,11089139,13085,0,1714026504,13033.183836389995,93.59334287999809,53473.78963512001 2024-04-25,06:28:26.000,116,11089117,13445,0,1714026505,13033.17036376999,93.56514636000065,53473.76867376001 2024-04-25,06:28:27.000,116,11089104,13325,0,1714026506,13033.183836389995,93.5580972300013,53473.83854496001 2024-04-25,06:28:28.000,116,11089096,13565,0,1714026507,13033.204045319995,93.52990071000386,53473.80360936 2024-04-25,06:28:29.000,116,11089119,13565,0,1714026508,13033.244463179995,93.53694984000322,53473.80360936 2024-04-25,06:28:30.000,116,11089105,13285,0,1714026509,13033.21078162999,93.5087533199985,53473.76168664 2024-04-25,06:28:31.000,116,11089105,13605,0,1714026510,13033.19057269999,93.49465505999979,53473.71976392001 2024-04-25,06:28:32.000,116,11089112,13365,0,1714026511,13033.19057269999,93.47350767000171,53473.775660880005 2024-04-25,06:28:33.000,116,11089089,13445,0,1714026512,13033.15015483999,93.45236028000363,53473.74771240001 2024-04-25,06:28:34.000,116,11089043,13525,0,1714026513,13033.17036376999,93.47350767000171,53473.726751040005 2024-04-25,06:28:35.000,116,11089064,13285,0,1714026514,13033.143418529995,93.45236028000363,53473.74072528 2024-04-25,06:28:36.000,116,11089109,13485,0,1714026515,13033.10973697999,93.40301637000084,53473.74072528 2024-04-25,06:28:37.000,116,11089113,13365,0,1714026516,13033.15015483999,93.40301637000084,53473.76867376001 2024-04-25,06:28:38.000,116,11089083,13605,0,1714026517,13033.11647329,93.35367245999805,53473.74072528 2024-04-25,06:28:39.000,116,11089091,13525,0,1714026518,13033.103000669995,93.38186898000276,53473.775660880005 2024-04-25,06:28:40.000,116,11089088,13165,0,1714026519,13033.07605543,93.38186898000276,53473.75469952 2024-04-25,06:28:41.000,116,11089100,13365,0,1714026520,13033.07605543,93.38891811000212,53473.775660880005 2024-04-25,06:28:42.000,116,11089087,13325,0,1714026521,13033.042373879995,93.38186898000276,53473.7127768 2024-04-25,06:28:43.000,116,11089104,13565,0,1714026522,13033.03563757,93.34662332999869,53473.70578968 2024-04-25,06:28:44.000,116,11089099,13445,0,1714026523,13033.001956019994,93.35367245999805,53473.74072528 2024-04-25,06:28:45.000,116,11089092,13285,0,1714026524,13033.022164949994,93.33252506999997,53473.73373816 2024-04-25,06:28:46.000,116,11089145,13285,0,1714026525,13032.98848339999,93.36072159000469,53473.726751040005 2024-04-25,06:28:47.000,116,11089083,13565,0,1714026526,13033.01542864,93.34662332999869,53473.73373816 2024-04-25,06:28:48.000,116,11089147,13005,0,1714026527,13032.954801849999,93.36777072000405,53473.74072528 2024-04-25,06:28:49.000,116,11089124,13685,0,1714026528,13032.94806553999,93.35367245999805,53473.74771240001 2024-04-25,06:28:50.000,116,11089120,13405,0,1714026529,13032.90764767999,93.3748198500034,53473.656879840004 2024-04-25,06:28:51.000,116,11089125,13685,0,1714026530,13032.894175059999,93.38891811000212,53473.69880256001 2024-04-25,06:28:52.000,116,11089147,13245,0,1714026531,13032.887438749989,93.36777072000405,53473.66386696 2024-04-25,06:28:53.000,116,11089148,13325,0,1714026532,13032.887438749989,93.36777072000405,53473.67085408001 2024-04-25,06:28:54.000,116,11089101,13605,0,1714026533,13032.867229819989,93.38186898000276,53473.68482832 2024-04-25,06:28:55.000,116,11089149,13205,0,1714026534,13032.880702439994,93.3748198500034,53473.656879840004 2024-04-25,06:28:56.000,116,11089173,13645,0,1714026535,13032.833548269999,93.33957419999933,53473.64989272001 2024-04-25,06:28:57.000,116,11089181,13525,0,1714026536,13032.793130409998,93.32547594000062,53473.71976392001 2024-04-25,06:28:58.000,116,11089107,13445,0,1714026537,13032.786394099989,93.35367245999805,53473.68482832 2024-04-25,06:28:59.000,116,11089106,13605,0,1714026538,13032.766185169989,93.38186898000276,53473.67085408001 2024-04-25,06:29:00.000,116,11089165,13525,0,1714026539,13032.752712549998,93.3748198500034,53473.62893136001 2024-04-25,06:29:01.000,116,11089059,13845,0,1714026540,13032.739239929993,93.34662332999869,53473.63591848 2024-04-25,06:29:02.000,116,11089099,13325,0,1714026541,13032.739239929993,93.38891811000212,53473.63591848 2024-04-25,06:29:03.000,116,11089114,13845,0,1714026542,13032.745976239989,93.36072159000469,53473.62194424001 2024-04-25,06:29:04.000,116,11089091,13765,0,1714026543,13032.739239929993,93.34662332999869,53473.62194424001 2024-04-25,06:29:05.000,116,11089136,13925,0,1714026544,13032.745976239989,93.3748198500034,53473.63591848 2024-04-25,06:29:06.000,116,11089133,13285,0,1714026545,13032.698822069993,93.35367245999805,53473.64989272001 2024-04-25,06:29:07.000,116,11089176,13285,0,1714026546,13032.692085759998,93.35367245999805,53473.6429056 2024-04-25,06:29:08.000,116,11089139,13245,0,1714026547,13032.712294689998,93.3748198500034,53473.71976392001 2024-04-25,06:29:09.000,116,11089120,13245,0,1714026548,13032.671876829998,93.3748198500034,53473.61495712 2024-04-25,06:29:10.000,116,11089125,13325,0,1714026549,13032.665140519988,93.3748198500034,53473.55207304001 2024-04-25,06:29:11.000,116,11089128,13205,0,1714026550,13032.678613139993,93.39596724000148,53473.607970000005 2024-04-25,06:29:12.000,116,11089099,13925,0,1714026551,13032.658404209993,93.35367245999805,53473.56604728 2024-04-25,06:29:13.000,116,11089142,13725,0,1714026552,13032.651667899998,93.38891811000212,53473.62194424001 2024-04-25,06:29:14.000,116,11089158,13085,0,1714026553,13032.644931589988,93.42416375999892,53473.54508592 2024-04-25,06:29:15.000,116,11089131,13565,0,1714026554,13032.631458969998,93.44531115000427,53473.62893136001 2024-04-25,06:29:16.000,116,11089132,13565,0,1714026555,13032.631458969998,93.40301637000084,53473.559060160005 2024-04-25,06:29:17.000,116,11089156,13485,0,1714026556,13032.617986349993,93.3748198500034,53473.61495712 2024-04-25,06:29:18.000,116,11089159,13645,0,1714026557,13032.631458969998,93.3748198500034,53473.60098288001 2024-04-25,06:29:19.000,116,11089107,13245,0,1714026558,13032.665140519988,93.40301637000084,53473.56604728 2024-04-25,06:29:20.000,116,11089140,13205,0,1714026559,13032.638195279993,93.38186898000276,53473.62194424001 2024-04-25,06:29:21.000,116,11089100,13565,0,1714026560,13032.577568489993,93.42416375999892,53473.5380988 2024-04-25,06:29:22.000,116,11089104,13325,0,1714026561,13032.617986349993,93.40301637000084,53473.51713744 2024-04-25,06:29:23.000,116,11089098,13525,0,1714026562,13032.617986349993,93.38186898000276,53473.55207304001 2024-04-25,06:29:24.000,116,11089090,13285,0,1714026563,13032.591041109998,93.38186898000276,53473.58700864 2024-04-25,06:29:25.000,116,11089062,13565,0,1714026564,13032.597777419993,93.36072159000469,53473.54508592 2024-04-25,06:29:26.000,116,11089098,13165,0,1714026565,13032.577568489993,93.38186898000276,53473.4682276 2024-04-25,06:29:27.000,116,11089070,13165,0,1714026566,13032.604513730003,93.41711462999956,53473.489188960004 2024-04-25,06:29:28.000,116,11089089,13885,0,1714026567,13032.597777419993,93.40301637000084,53473.54508592 2024-04-25,06:29:29.000,116,11089107,13485,0,1714026568,13032.591041109998,93.42416375999892,53473.48220184001 2024-04-25,06:29:30.000,116,11089089,13325,0,1714026569,13032.564095870002,93.40301637000084,53473.49617608 2024-04-25,06:29:31.000,116,11089114,13325,0,1714026570,13032.543886940002,93.38891811000212,53473.53111168001 2024-04-25,06:29:32.000,116,11089097,13325,0,1714026571,13032.577568489993,93.43121288999828,53473.54508592 2024-04-25,06:29:33.000,116,11089136,13485,0,1714026572,13032.550623249997,93.45940941000299,53473.52412456 2024-04-25,06:29:34.000,116,11089093,13685,0,1714026573,13032.557359559993,93.44531115000427,53473.46124048001 2024-04-25,06:29:35.000,116,11089122,13165,0,1714026574,13032.530414319997,93.44531115000427,53473.489188960004 2024-04-25,06:29:36.000,116,11089109,13805,0,1714026575,13032.543886940002,93.40301637000084,53473.45425336001 2024-04-25,06:29:37.000,116,11089129,13685,0,1714026576,13032.537150629993,93.4100655000002,53473.44726624 2024-04-25,06:29:38.000,116,11089178,13365,0,1714026577,13032.564095870002,93.38891811000212,53473.50316320001 2024-04-25,06:29:39.000,116,11089050,13605,0,1714026578,13032.550623249997,93.41711462999956,53473.4682276 2024-04-25,06:29:40.000,116,11089176,13565,0,1714026579,13032.537150629993,93.40301637000084,53473.47521472 2024-04-25,06:29:41.000,116,11089121,13445,0,1714026580,13032.489996459997,93.43121288999828,53473.45425336001 2024-04-25,06:29:42.000,116,11089122,13805,0,1714026581,13032.503469080002,93.42416375999892,53473.48220184001 2024-04-25,06:29:43.000,116,11089168,13405,0,1714026582,13032.483260150002,93.43121288999828,53473.47521472 2024-04-25,06:29:44.000,116,11089119,13405,0,1714026583,13032.469787529997,93.42416375999892,53473.48220184001 2024-04-25,06:29:45.000,116,11089133,13405,0,1714026584,13032.469787529997,93.43121288999828,53473.48220184001 2024-04-25,06:29:46.000,116,11089095,13285,0,1714026585,13032.496732769992,93.40301637000084,53473.4682276 2024-04-25,06:29:47.000,116,11089079,13485,0,1714026586,13032.456314909992,93.44531115000427,53473.48220184001 2024-04-25,06:29:48.000,116,11089128,13445,0,1714026587,13032.449578599997,93.40301637000084,53473.45425336001 2024-04-25,06:29:49.000,116,11089066,13285,0,1714026588,13032.409160739997,93.38186898000276,53473.42630488 2024-04-25,06:29:50.000,116,11089117,13565,0,1714026589,13032.449578599997,93.39596724000148,53473.4682276 2024-04-25,06:29:51.000,116,11089136,13565,0,1714026590,13032.463051220002,93.40301637000084,53473.440279120005 2024-04-25,06:29:52.000,116,11089118,13565,0,1714026591,13032.422633360002,93.4100655000002,53473.41931776 2024-04-25,06:29:53.000,116,11089146,13325,0,1714026592,13032.409160739997,93.38186898000276,53473.41931776 2024-04-25,06:29:54.000,116,11089112,13405,0,1714026593,13032.409160739997,93.41711462999956,53473.3983564 2024-04-25,06:29:55.000,116,11089114,13645,0,1714026594,13032.402424430002,93.41711462999956,53473.41233064001 2024-04-25,06:29:56.000,116,11089079,13325,0,1714026595,13032.362006570002,93.40301637000084,53473.37739504 2024-04-25,06:29:57.000,116,11089117,13005,0,1714026596,13032.348533949997,93.42416375999892,53473.41233064001 2024-04-25,06:29:58.000,116,11089099,13485,0,1714026597,13032.294643469992,93.43826202000491,53473.37040792 2024-04-25,06:29:59.000,116,11089138,13525,0,1714026598,13032.328325019997,93.45236028000363,53473.391369280005 2024-04-25,06:30:00.000,116,11089076,13645,0,1714026599,13032.321588710001,93.44531115000427,53473.3983564 2024-04-25,06:30:01.000,116,11089133,13565,0,1714026600,13032.294643469992,93.45236028000363,53473.37040792 2024-04-25,06:30:02.000,116,11089110,13605,0,1714026601,13032.240752990001,93.4100655000002,53473.342459440006 2024-04-25,06:30:03.000,116,11089091,13805,0,1714026602,13032.227280369996,93.41711462999956,53473.35643368 2024-04-25,06:30:04.000,116,11089096,13605,0,1714026603,13032.227280369996,93.44531115000427,53473.321498080004 2024-04-25,06:30:05.000,116,11089172,13445,0,1714026604,13032.20033513,93.45236028000363,53473.34944656 2024-04-25,06:30:06.000,116,11089119,13285,0,1714026605,13032.1801262,93.45940941000299,53473.27957536 2024-04-25,06:30:07.000,116,11089120,13765,0,1714026606,13032.106026789996,93.43121288999828,53473.33547232001 2024-04-25,06:30:08.000,116,11089092,13525,0,1714026607,13032.09929048,93.45236028000363,53473.33547232001 2024-04-25,06:30:09.000,116,11089137,13285,0,1714026608,13032.07908155,93.43826202000491,53473.3284852 2024-04-25,06:30:10.000,116,11089049,13765,0,1714026609,13032.045399999995,93.45940941000299,53473.342459440006 2024-04-25,06:30:11.000,116,11089076,13165,0,1714026610,13032.05213630999,93.48055680000107,53473.29354960001 2024-04-25,06:30:12.000,116,11089126,13325,0,1714026611,13031.99150951999,93.48760593000043,53473.33547232001 2024-04-25,06:30:13.000,116,11089070,13525,0,1714026612,13031.984773209995,93.43121288999828,53473.33547232001 2024-04-25,06:30:14.000,116,11089086,13525,0,1714026613,13031.964564279995,93.46645854000235,53473.29354960001 2024-04-25,06:30:15.000,116,11089084,13925,0,1714026614,13031.984773209995,93.48760593000043,53473.24463976001 2024-04-25,06:30:16.000,116,11089136,13605,0,1714026615,13031.97130058999,93.48055680000107,53473.29354960001 2024-04-25,06:30:17.000,116,11089063,13645,0,1714026616,13031.93761904,93.51580244999786,53473.223678400005 2024-04-25,06:30:18.000,116,11089103,13365,0,1714026617,13031.93088272999,93.5087533199985,53473.23765264 2024-04-25,06:30:19.000,116,11089082,13525,0,1714026618,13031.89720118,93.47350767000171,53473.21669128001 2024-04-25,06:30:20.000,116,11089076,13845,0,1714026619,13031.863519629995,93.48055680000107,53473.1887428 2024-04-25,06:30:21.000,116,11089131,13565,0,1714026620,13031.87699225,93.45236028000363,53473.20271704 2024-04-25,06:30:22.000,116,11089114,13325,0,1714026621,13031.87025593999,93.5087533199985,53473.24463976001 2024-04-25,06:30:23.000,116,11089077,13325,0,1714026622,13031.85004700999,93.5228515800045,53473.23765264 2024-04-25,06:30:24.000,116,11089137,13205,0,1714026623,13031.81636546,93.53694984000322,53473.19572992001 2024-04-25,06:30:25.000,116,11089094,13205,0,1714026624,13031.82983807999,93.54399897000258,53473.18175568 2024-04-25,06:30:26.000,116,11089130,13325,0,1714026625,13031.7759476,93.53694984000322,53473.223678400005 2024-04-25,06:30:27.000,116,11089115,13365,0,1714026626,13031.7759476,93.55104810000194,53473.20271704 2024-04-25,06:30:28.000,116,11089131,13165,0,1714026627,13031.762474979994,93.5580972300013,53473.13284584 2024-04-25,06:30:29.000,116,11089106,13245,0,1714026628,13031.762474979994,93.51580244999786,53473.14682008001 2024-04-25,06:30:30.000,116,11089132,13525,0,1714026629,13031.74900235999,93.5580972300013,53473.20271704 2024-04-25,06:30:31.000,116,11089130,13325,0,1714026630,13031.742266049994,93.57924461999937,53473.16079432 2024-04-25,06:30:32.000,116,11089103,13405,0,1714026631,13031.715320809999,93.57219549000001,53473.18175568 2024-04-25,06:30:33.000,116,11089123,13605,0,1714026632,13031.701848189994,93.5580972300013,53473.13284584 2024-04-25,06:30:34.000,116,11089120,13325,0,1714026633,13031.695111879999,93.61449027000344,53473.13983296 2024-04-25,06:30:35.000,116,11089125,13325,0,1714026634,13031.634485089999,93.60039201000473,53473.11887160001 2024-04-25,06:30:36.000,116,11089110,13085,0,1714026635,13031.701848189994,93.60039201000473,53473.11188448 2024-04-25,06:30:37.000,116,11089121,13885,0,1714026636,13031.668166639989,93.62858853000216,53473.09791024001 2024-04-25,06:30:38.000,116,11089082,13645,0,1714026637,13031.674902949999,93.63563766000152,53473.104897360005 2024-04-25,06:30:39.000,116,11089110,13245,0,1714026638,13031.68837556999,93.63563766000152,53473.11188448 2024-04-25,06:30:40.000,116,11089149,13565,0,1714026639,13031.681639259994,93.64973592000024,53473.06996176 2024-04-25,06:30:41.000,116,11089096,13365,0,1714026640,13031.681639259994,93.67793243999768,53473.083936 2024-04-25,06:30:42.000,116,11089112,13925,0,1714026641,13031.661430329994,93.64973592000024,53473.055987520005 2024-04-25,06:30:43.000,116,11089105,13245,0,1714026642,13031.681639259994,93.67088330999832,53473.07694888001 2024-04-25,06:30:44.000,116,11089102,13765,0,1714026643,13031.70858449999,93.67088330999832,53473.09092312 2024-04-25,06:30:45.000,116,11089132,13405,0,1714026644,13031.681639259994,93.69203070000367,53473.07694888001 2024-04-25,06:30:46.000,116,11089110,13605,0,1714026645,13031.70858449999,93.70612896000239,53473.104897360005 2024-04-25,06:30:47.000,116,11089135,13845,0,1714026646,13031.722057119994,93.7202272200011,53473.06297464 2024-04-25,06:30:48.000,116,11089141,13685,0,1714026647,13031.74900235999,93.72727635000047,53473.13284584 2024-04-25,06:30:49.000,116,11089140,13325,0,1714026648,13031.70858449999,93.74842373999854,53473.07694888001 2024-04-25,06:30:50.000,116,11089103,13645,0,1714026649,13031.72879342999,93.73432547999982,53473.09092312 2024-04-25,06:30:51.000,116,11089124,13605,0,1714026650,13031.762474979994,93.74137460999918,53473.04900040001 2024-04-25,06:30:52.000,116,11089136,13405,0,1714026651,13031.735529739999,93.77662026000326,53473.09791024001 2024-04-25,06:30:53.000,116,11089163,13485,0,1714026652,13031.75573867,93.80481678000069,53473.083936 2024-04-25,06:30:54.000,116,11089087,13765,0,1714026653,13031.7759476,93.80481678000069,53473.083936 2024-04-25,06:30:55.000,116,11089112,13685,0,1714026654,13031.76921128999,93.79071852000197,53473.083936 2024-04-25,06:30:56.000,116,11089134,13485,0,1714026655,13031.76921128999,93.85416069000348,53473.104897360005 2024-04-25,06:30:57.000,116,11089132,13485,0,1714026656,13031.762474979994,93.83301329999813,53473.083936 2024-04-25,06:30:58.000,116,11089128,13365,0,1714026657,13031.79615653,93.81186591000005,53473.11887160001 2024-04-25,06:30:59.000,116,11089091,13485,0,1714026658,13031.78942021999,93.85416069000348,53473.13983296 2024-04-25,06:31:00.000,116,11089116,13525,0,1714026659,13031.76921128999,93.88235721000092,53473.11188448 2024-04-25,06:31:01.000,116,11089151,13485,0,1714026660,13031.762474979994,93.91760285999771,53473.12585872001 2024-04-25,06:31:02.000,116,11089122,13765,0,1714026661,13031.79615653,93.91055372999836,53473.11188448 2024-04-25,06:31:03.000,116,11089143,13525,0,1714026662,13031.843310699995,93.91055372999836,53473.13284584 2024-04-25,06:31:04.000,116,11089114,13445,0,1714026663,13031.83657439,93.94579938000243,53473.14682008001 2024-04-25,06:31:05.000,116,11089097,13285,0,1714026664,13031.823101769995,93.93170112000371,53473.09791024001 2024-04-25,06:31:06.000,116,11089123,13365,0,1714026665,13031.82983807999,93.97399589999986,53473.11887160001 2024-04-25,06:31:07.000,116,11089135,13245,0,1714026666,13031.83657439,93.95284851000179,53473.14682008001 2024-04-25,06:31:08.000,116,11089142,13125,0,1714026667,13031.89046486999,93.93875025000307,53473.11188448 2024-04-25,06:31:09.000,116,11089089,13205,0,1714026668,13031.87025593999,93.95989764000115,53473.13983296 2024-04-25,06:31:10.000,116,11089153,13445,0,1714026669,13031.903937489995,93.97399589999986,53473.12585872001 2024-04-25,06:31:11.000,116,11089124,13045,0,1714026670,13031.93761904,93.9669467700005,53473.13284584 2024-04-25,06:31:12.000,116,11089099,13325,0,1714026671,13031.95782797,93.95284851000179,53473.12585872001 2024-04-25,06:31:13.000,116,11089157,13045,0,1714026672,13031.964564279995,93.98104502999922,53473.14682008001 2024-04-25,06:31:14.000,116,11089134,13605,0,1714026673,13031.984773209995,94.00219242000458,53473.16778144001 2024-04-25,06:31:15.000,116,11089123,13605,0,1714026674,13031.99150951999,93.98104502999922,53473.16079432 2024-04-25,06:31:16.000,116,11089122,13405,0,1714026675,13031.99824583,93.99514328999794,53473.153807200004 2024-04-25,06:31:17.000,116,11089080,13925,0,1714026676,13032.05213630999,93.95284851000179,53473.13284584 2024-04-25,06:31:18.000,116,11089141,13565,0,1714026677,13032.05213630999,93.93875025000307,53473.153807200004 2024-04-25,06:31:19.000,116,11089103,13685,0,1714026678,13032.03866369,93.98809415999858,53473.18175568 2024-04-25,06:31:20.000,116,11089147,13485,0,1714026679,13032.065608929996,94.03743807000137,53473.25162688 2024-04-25,06:31:21.000,116,11089123,13525,0,1714026680,13032.09255416999,94.0162906800033,53473.24463976001 2024-04-25,06:31:22.000,116,11089127,13405,0,1714026681,13032.126235719996,94.02333981000265,53473.19572992001 2024-04-25,06:31:23.000,116,11089162,13565,0,1714026682,13032.166653579996,94.02333981000265,53473.19572992001 2024-04-25,06:31:24.000,116,11089086,13485,0,1714026683,13032.186862509996,94.00924155000394,53473.272588240005 2024-04-25,06:31:25.000,116,11089084,13605,0,1714026684,13032.220544060001,94.04448720000073,53473.24463976001 2024-04-25,06:31:26.000,116,11089106,13045,0,1714026685,13032.213807749991,94.03038894000201,53473.27957536 2024-04-25,06:31:27.000,116,11089108,13925,0,1714026686,13032.260961920001,94.03743807000137,53473.272588240005 2024-04-25,06:31:28.000,116,11089083,13365,0,1714026687,13032.254225609991,94.06563458999881,53473.30053672 2024-04-25,06:31:29.000,116,11089157,13205,0,1714026688,13032.274434539991,94.05153633000009,53473.29354960001 2024-04-25,06:31:30.000,116,11089081,13885,0,1714026689,13032.308116089996,94.03743807000137,53473.28656248001 2024-04-25,06:31:31.000,116,11089077,13765,0,1714026690,13032.335061329992,94.03743807000137,53473.223678400005 2024-04-25,06:31:32.000,116,11089136,13805,0,1714026691,13032.328325019997,94.05858545999945,53473.25162688 2024-04-25,06:31:33.000,116,11089129,13565,0,1714026692,13032.402424430002,94.03038894000201,53473.26560112001 2024-04-25,06:31:34.000,116,11089106,13605,0,1714026693,13032.429369669997,94.04448720000073,53473.27957536 2024-04-25,06:31:35.000,116,11089126,13245,0,1714026694,13032.402424430002,94.03743807000137,53473.223678400005 2024-04-25,06:31:36.000,116,11089158,13245,0,1714026695,13032.422633360002,94.00219242000458,53473.26560112001 2024-04-25,06:31:37.000,116,11089076,13765,0,1714026696,13032.469787529997,94.03743807000137,53473.23765264 2024-04-25,06:31:38.000,116,11089115,13605,0,1714026697,13032.476523839992,94.0162906800033,53473.26560112001 2024-04-25,06:31:39.000,116,11089114,13925,0,1714026698,13032.496732769992,94.03743807000137,53473.30752384 2024-04-25,06:31:40.000,116,11089129,13205,0,1714026699,13032.503469080002,94.03038894000201,53473.25162688 2024-04-25,06:31:41.000,116,11089094,13845,0,1714026700,13032.543886940002,94.03743807000137,53473.29354960001 2024-04-25,06:31:42.000,116,11089092,13365,0,1714026701,13032.550623249997,94.05153633000009,53473.28656248001 2024-04-25,06:31:43.000,116,11089154,13565,0,1714026702,13032.584304800002,94.03038894000201,53473.31451096001 2024-04-25,06:31:44.000,116,11089090,13325,0,1714026703,13032.584304800002,94.0162906800033,53473.34944656 2024-04-25,06:31:45.000,116,11089118,13645,0,1714026704,13032.604513730003,94.0162906800033,53473.321498080004 2024-04-25,06:31:46.000,116,11089129,13605,0,1714026705,13032.644931589988,94.03743807000137,53473.3284852 2024-04-25,06:31:47.000,116,11089127,13245,0,1714026706,13032.651667899998,94.03038894000201,53473.33547232001 2024-04-25,06:31:48.000,116,11089077,13525,0,1714026707,13032.651667899998,94.02333981000265,53473.391369280005 2024-04-25,06:31:49.000,116,11089112,13805,0,1714026708,13032.685349449988,94.0162906800033,53473.38438216001 2024-04-25,06:31:50.000,116,11089116,13325,0,1714026709,13032.732503619998,93.99514328999794,53473.391369280005 2024-04-25,06:31:51.000,116,11089127,13205,0,1714026710,13032.705558379988,93.98809415999858,53473.36342080001 2024-04-25,06:31:52.000,116,11089108,13205,0,1714026711,13032.745976239989,94.00219242000458,53473.3983564 2024-04-25,06:31:53.000,116,11089126,13525,0,1714026712,13032.766185169989,93.98809415999858,53473.440279120005 2024-04-25,06:31:54.000,116,11089143,13245,0,1714026713,13032.752712549998,93.98104502999922,53473.43329200001 2024-04-25,06:31:55.000,116,11089137,13285,0,1714026714,13032.779657789994,93.92465199000435,53473.3983564 2024-04-25,06:31:56.000,116,11089112,13605,0,1714026715,13032.799866719994,93.93875025000307,53473.37040792 2024-04-25,06:31:57.000,116,11089117,13325,0,1714026716,13032.766185169989,93.95284851000179,53473.44726624 2024-04-25,06:31:58.000,116,11089130,13285,0,1714026717,13032.806603029989,93.91055372999836,53473.46124048001 2024-04-25,06:31:59.000,116,11089109,13325,0,1714026718,13032.799866719994,93.89645546999964,53473.43329200001 2024-04-25,06:32:00.000,116,11089082,13525,0,1714026719,13032.826811959989,93.86120982000284,53473.47521472 2024-04-25,06:32:01.000,116,11089136,13485,0,1714026720,13032.820075649994,93.87530808000156,53473.47521472 2024-04-25,06:32:02.000,116,11089119,13565,0,1714026721,13032.880702439994,93.903504599999,53473.46124048001 2024-04-25,06:32:03.000,116,11089149,13285,0,1714026722,13032.799866719994,93.903504599999,53473.43329200001 2024-04-25,06:32:04.000,116,11089132,13605,0,1714026723,13032.799866719994,93.8682589500022,53473.4682276 2024-04-25,06:32:05.000,116,11089159,13325,0,1714026724,13032.813339339998,93.86120982000284,53473.45425336001 2024-04-25,06:32:06.000,116,11089138,13445,0,1714026725,13032.833548269999,93.8682589500022,53473.3983564 2024-04-25,06:32:07.000,116,11089144,13885,0,1714026726,13032.806603029989,93.86120982000284,53473.46124048001 2024-04-25,06:32:08.000,116,11089114,13405,0,1714026727,13032.806603029989,93.88235721000092,53473.44726624 2024-04-25,06:32:09.000,116,11089090,13245,0,1714026728,13032.853757199999,93.85416069000348,53473.45425336001 2024-04-25,06:32:10.000,116,11089127,13645,0,1714026729,13032.833548269999,93.91055372999836,53473.4682276 2024-04-25,06:32:11.000,116,11089140,13725,0,1714026730,13032.826811959989,93.88940634000028,53473.3983564 2024-04-25,06:32:12.000,116,11089116,13765,0,1714026731,13032.813339339998,93.88940634000028,53473.41931776 2024-04-25,06:32:13.000,116,11089189,13245,0,1714026732,13032.826811959989,93.87530808000156,53473.440279120005 2024-04-25,06:32:14.000,116,11089181,13525,0,1714026733,13032.786394099989,93.87530808000156,53473.41931776 2024-04-25,06:32:15.000,116,11089141,13405,0,1714026734,13032.833548269999,93.88235721000092,53473.440279120005 2024-04-25,06:32:16.000,116,11089106,13605,0,1714026735,13032.779657789994,93.88940634000028,53473.42630488 2024-04-25,06:32:17.000,116,11089131,13765,0,1714026736,13032.799866719994,93.85416069000348,53473.45425336001 2024-04-25,06:32:18.000,116,11089116,13445,0,1714026737,13032.820075649994,93.86120982000284,53473.42630488 2024-04-25,06:32:19.000,116,11089103,13325,0,1714026738,13032.772921479998,93.8682589500022,53473.42630488 2024-04-25,06:32:20.000,116,11089108,13285,0,1714026739,13032.752712549998,93.83301329999813,53473.40534352 2024-04-25,06:32:21.000,116,11089108,13405,0,1714026740,13032.712294689998,93.84006243000476,53473.40534352 2024-04-25,06:32:22.000,116,11089099,13365,0,1714026741,13032.692085759998,93.903504599999,53473.42630488 2024-04-25,06:32:23.000,116,11089130,13565,0,1714026742,13032.658404209993,93.88235721000092,53473.37739504 2024-04-25,06:32:24.000,116,11089161,13605,0,1714026743,13032.651667899998,93.84711156000412,53473.42630488 2024-04-25,06:32:25.000,116,11089166,13645,0,1714026744,13032.638195279993,93.83301329999813,53473.42630488 2024-04-25,06:32:26.000,116,11089109,13565,0,1714026745,13032.617986349993,93.84006243000476,53473.41233064001 2024-04-25,06:32:27.000,116,11089115,13845,0,1714026746,13032.543886940002,93.85416069000348,53473.46124048001 2024-04-25,06:32:28.000,116,11089150,13365,0,1714026747,13032.557359559993,93.86120982000284,53473.43329200001 2024-04-25,06:32:29.000,116,11089102,13485,0,1714026748,13032.550623249997,93.86120982000284,53473.42630488 2024-04-25,06:32:30.000,116,11089099,13325,0,1714026749,13032.523678010002,93.8682589500022,53473.40534352 2024-04-25,06:32:31.000,116,11089134,13645,0,1714026750,13032.510205389997,93.8682589500022,53473.45425336001 2024-04-25,06:32:32.000,116,11089090,13325,0,1714026751,13032.442842290002,93.85416069000348,53473.44726624 2024-04-25,06:32:33.000,116,11089132,13405,0,1714026752,13032.469787529997,93.85416069000348,53473.43329200001 2024-04-25,06:32:34.000,116,11089109,13565,0,1714026753,13032.442842290002,93.8682589500022,53473.42630488 2024-04-25,06:32:35.000,116,11089143,13605,0,1714026754,13032.388951809997,93.87530808000156,53473.42630488 2024-04-25,06:32:36.000,116,11089133,13285,0,1714026755,13032.375479189992,93.85416069000348,53473.37739504 2024-04-25,06:32:37.000,116,11089126,13205,0,1714026756,13032.368742879997,93.86120982000284,53473.37040792 2024-04-25,06:32:38.000,116,11089086,13445,0,1714026757,13032.348533949997,93.85416069000348,53473.38438216001 2024-04-25,06:32:39.000,116,11089125,13485,0,1714026758,13032.308116089996,93.8682589500022,53473.40534352 2024-04-25,06:32:40.000,116,11089092,13285,0,1714026759,13032.294643469992,93.87530808000156,53473.440279120005 2024-04-25,06:32:41.000,116,11089147,13245,0,1714026760,13032.254225609991,93.903504599999,53473.40534352 2024-04-25,06:32:42.000,116,11089100,13445,0,1714026761,13032.247489299996,93.91760285999771,53473.42630488 2024-04-25,06:32:43.000,116,11089121,13405,0,1714026762,13032.227280369996,93.88940634000028,53473.41931776 2024-04-25,06:32:44.000,116,11089134,13205,0,1714026763,13032.213807749991,93.89645546999964,53473.391369280005 2024-04-25,06:32:45.000,116,11089118,13045,0,1714026764,13032.166653579996,93.88235721000092,53473.37739504 2024-04-25,06:32:46.000,116,11089129,13325,0,1714026765,13032.166653579996,93.88940634000028,53473.37040792 2024-04-25,06:32:47.000,116,11089136,13285,0,1714026766,13032.085817859996,93.91760285999771,53473.33547232001 2024-04-25,06:32:48.000,116,11089074,13445,0,1714026767,13032.07908155,93.91760285999771,53473.31451096001 2024-04-25,06:32:49.000,116,11089101,13485,0,1714026768,13032.03866369,93.93170112000371,53473.321498080004 2024-04-25,06:32:50.000,116,11089113,13605,0,1714026769,13032.045399999995,93.92465199000435,53473.321498080004 2024-04-25,06:32:51.000,116,11089172,13325,0,1714026770,13032.05213630999,93.91760285999771,53473.321498080004 2024-04-25,06:32:52.000,116,11089063,13405,0,1714026771,13031.99824583,93.93875025000307,53473.29354960001 2024-04-25,06:32:53.000,116,11089115,13245,0,1714026772,13031.964564279995,93.97399589999986,53473.30053672 2024-04-25,06:32:54.000,116,11089120,13165,0,1714026773,13031.944355349995,93.93875025000307,53473.321498080004 2024-04-25,06:32:55.000,116,11089137,13245,0,1714026774,13031.91741011,93.98809415999858,53473.27957536 2024-04-25,06:32:56.000,116,11089087,13285,0,1714026775,13031.95109165999,93.94579938000243,53473.26560112001 2024-04-25,06:32:57.000,116,11089188,13285,0,1714026776,13031.91067379999,93.92465199000435,53473.29354960001 2024-04-25,06:32:58.000,116,11089105,13325,0,1714026777,13031.883728559995,93.93875025000307,53473.20970416 2024-04-25,06:32:59.000,116,11089138,13245,0,1714026778,13031.82983807999,93.93170112000371,53473.23066552 2024-04-25,06:33:00.000,116,11089145,13405,0,1714026779,13031.80962914999,93.98104502999922,53473.24463976001 2024-04-25,06:33:01.000,116,11089129,13685,0,1714026780,13031.79615653,93.95284851000179,53473.258614 2024-04-25,06:33:02.000,116,11089097,13405,0,1714026781,13031.782683909994,93.93170112000371,53473.29354960001 2024-04-25,06:33:03.000,116,11089185,13765,0,1714026782,13031.75573867,93.95284851000179,53473.30752384 2024-04-25,06:33:04.000,116,11089094,13445,0,1714026783,13031.782683909994,93.95284851000179,53473.24463976001 2024-04-25,06:33:05.000,116,11089131,13605,0,1714026784,13031.762474979994,93.9669467700005,53473.25162688 2024-04-25,06:33:06.000,116,11089139,13565,0,1714026785,13031.7759476,93.95284851000179,53473.23765264 2024-04-25,06:33:07.000,116,11089143,13285,0,1714026786,13031.72879342999,93.93170112000371,53473.223678400005 2024-04-25,06:33:08.000,116,11089144,13525,0,1714026787,13031.722057119994,93.93170112000371,53473.23765264 2024-04-25,06:33:09.000,116,11089155,13565,0,1714026788,13031.72879342999,93.98104502999922,53473.23066552 2024-04-25,06:33:10.000,116,11089108,13765,0,1714026789,13031.72879342999,93.9669467700005,53473.20970416 2024-04-25,06:33:11.000,116,11089110,13645,0,1714026790,13031.70858449999,93.9669467700005,53473.20271704 2024-04-25,06:33:12.000,116,11089120,14045,0,1714026791,13031.715320809999,93.95989764000115,53473.153807200004 2024-04-25,06:33:13.000,116,11089131,13685,0,1714026792,13031.72879342999,93.9669467700005,53473.18175568 2024-04-25,06:33:14.000,116,11089092,13365,0,1714026793,13031.735529739999,93.97399589999986,53473.20970416 2024-04-25,06:33:15.000,116,11089143,13605,0,1714026794,13031.72879342999,93.94579938000243,53473.19572992001 2024-04-25,06:33:16.000,116,11089101,13485,0,1714026795,13031.735529739999,93.93875025000307,53473.20970416 2024-04-25,06:33:17.000,116,11089136,13365,0,1714026796,13031.722057119994,93.95989764000115,53473.21669128001 2024-04-25,06:33:18.000,116,11089097,13685,0,1714026797,13031.735529739999,93.93170112000371,53473.20970416 2024-04-25,06:33:19.000,116,11089119,13565,0,1714026798,13031.735529739999,93.91760285999771,53473.20970416 2024-04-25,06:33:20.000,116,11089118,13085,0,1714026799,13031.735529739999,93.95989764000115,53473.19572992001 2024-04-25,06:33:21.000,116,11089134,13405,0,1714026800,13031.76921128999,93.9669467700005,53473.21669128001 2024-04-25,06:33:22.000,116,11089140,13645,0,1714026801,13031.72879342999,93.93875025000307,53473.1887428 2024-04-25,06:33:23.000,116,11089142,13445,0,1714026802,13031.74900235999,93.94579938000243,53473.19572992001 2024-04-25,06:33:24.000,116,11089122,13405,0,1714026803,13031.735529739999,93.92465199000435,53473.174768560006 2024-04-25,06:33:25.000,116,11089132,13805,0,1714026804,13031.735529739999,93.91760285999771,53473.174768560006 2024-04-25,06:33:26.000,116,11089109,13365,0,1714026805,13031.76921128999,93.92465199000435,53473.20271704 2024-04-25,06:33:27.000,116,11089095,13205,0,1714026806,13031.75573867,93.93170112000371,53473.18175568 2024-04-25,06:33:28.000,116,11089167,13605,0,1714026807,13031.782683909994,93.903504599999,53473.13983296 2024-04-25,06:33:29.000,116,11089128,13485,0,1714026808,13031.762474979994,93.91055372999836,53473.1887428 2024-04-25,06:33:30.000,116,11089105,13165,0,1714026809,13031.79615653,93.903504599999,53473.25162688 2024-04-25,06:33:31.000,116,11089144,13525,0,1714026810,13031.76921128999,93.89645546999964,53473.21669128001 2024-04-25,06:33:32.000,116,11089137,13405,0,1714026811,13031.81636546,93.87530808000156,53473.20970416 2024-04-25,06:33:33.000,116,11089106,13285,0,1714026812,13031.79615653,93.88235721000092,53473.20970416 2024-04-25,06:33:34.000,116,11089149,13245,0,1714026813,13031.823101769995,93.8682589500022,53473.258614 2024-04-25,06:33:35.000,116,11089110,13165,0,1714026814,13031.823101769995,93.83301329999813,53473.20271704 2024-04-25,06:33:36.000,116,11089143,13445,0,1714026815,13031.823101769995,93.83301329999813,53473.20970416 2024-04-25,06:33:37.000,116,11089139,13285,0,1714026816,13031.823101769995,93.83301329999813,53473.20970416 2024-04-25,06:33:38.000,116,11089106,13605,0,1714026817,13031.82983807999,93.86120982000284,53473.153807200004 2024-04-25,06:33:39.000,116,11089124,13765,0,1714026818,13031.823101769995,93.82596416999877,53473.18175568 2024-04-25,06:33:40.000,116,11089121,13285,0,1714026819,13031.87025593999,93.83301329999813,53473.258614 2024-04-25,06:33:41.000,116,11089098,13325,0,1714026820,13031.87025593999,93.82596416999877,53473.18175568 2024-04-25,06:33:42.000,116,11089098,13165,0,1714026821,13031.89046486999,93.79071852000197,53473.1887428 2024-04-25,06:33:43.000,116,11089104,13485,0,1714026822,13031.87025593999,93.7554728699979,53473.1887428 2024-04-25,06:33:44.000,116,11089116,13405,0,1714026823,13031.91067379999,93.79071852000197,53473.20970416 2024-04-25,06:33:45.000,116,11089110,13285,0,1714026824,13031.903937489995,93.7554728699979,53473.18175568 2024-04-25,06:33:46.000,116,11089110,13125,0,1714026825,13031.89720118,93.76252200000454,53473.18175568 2024-04-25,06:33:47.000,116,11089066,13525,0,1714026826,13031.93761904,93.72727635000047,53473.28656248001 2024-04-25,06:33:48.000,116,11089116,13125,0,1714026827,13031.903937489995,93.7554728699979,53473.25162688 2024-04-25,06:33:49.000,116,11089154,13525,0,1714026828,13031.93088272999,93.69203070000367,53473.24463976001 2024-04-25,06:33:50.000,116,11089108,13285,0,1714026829,13031.93761904,93.7202272200011,53473.258614 2024-04-25,06:33:51.000,116,11089108,13445,0,1714026830,13031.924146419995,93.7202272200011,53473.272588240005 2024-04-25,06:33:52.000,116,11089103,13245,0,1714026831,13031.95109165999,93.69907983000303,53473.24463976001 2024-04-25,06:33:53.000,116,11089135,13445,0,1714026832,13031.93088272999,93.67793243999768,53473.223678400005 2024-04-25,06:33:54.000,116,11089076,13285,0,1714026833,13031.9780369,93.67088330999832,53473.272588240005 2024-04-25,06:33:55.000,116,11089144,13245,0,1714026834,13031.964564279995,93.6567850499996,53473.272588240005 2024-04-25,06:33:56.000,116,11089167,13765,0,1714026835,13031.97130058999,93.6567850499996,53473.272588240005 2024-04-25,06:33:57.000,116,11089148,13205,0,1714026836,13031.97130058999,93.67088330999832,53473.23765264 2024-04-25,06:33:58.000,116,11089163,13405,0,1714026837,13031.9780369,93.6567850499996,53473.25162688 2024-04-25,06:33:59.000,116,11089139,13245,0,1714026838,13032.025191069995,93.6567850499996,53473.25162688 2024-04-25,06:34:00.000,116,11089162,13365,0,1714026839,13032.004982139995,93.69907983000303,53473.27957536 2024-04-25,06:34:01.000,116,11089145,13685,0,1714026840,13032.03866369,93.64973592000024,53473.31451096001 2024-04-25,06:34:02.000,116,11089127,13485,0,1714026841,13032.045399999995,93.66383417999896,53473.28656248001 2024-04-25,06:34:03.000,116,11089164,13165,0,1714026842,13032.01171844999,93.67793243999768,53473.258614 2024-04-25,06:34:04.000,116,11089167,13405,0,1714026843,13032.03866369,93.64973592000024,53473.27957536 2024-04-25,06:34:05.000,116,11089099,13565,0,1714026844,13032.05887262,93.6567850499996,53473.24463976001 2024-04-25,06:34:06.000,116,11089133,13205,0,1714026845,13032.07234523999,93.66383417999896,53473.30752384 2024-04-25,06:34:07.000,116,11089121,13165,0,1714026846,13032.07234523999,93.6567850499996,53473.28656248001 2024-04-25,06:34:08.000,116,11089136,13325,0,1714026847,13032.09929048,93.64268679000088,53473.33547232001 2024-04-25,06:34:09.000,116,11089141,13725,0,1714026848,13032.09255416999,93.67793243999768,53473.258614 2024-04-25,06:34:10.000,116,11089133,13565,0,1714026849,13032.07908155,93.6567850499996,53473.28656248001 2024-04-25,06:34:11.000,116,11089086,13765,0,1714026850,13032.11949941,93.70612896000239,53473.33547232001 2024-04-25,06:34:12.000,116,11089114,13445,0,1714026851,13032.126235719996,93.67088330999832,53473.31451096001 2024-04-25,06:34:13.000,116,11089143,13285,0,1714026852,13032.153180959991,93.6567850499996,53473.30053672 2024-04-25,06:34:14.000,116,11089139,13605,0,1714026853,13032.227280369996,93.66383417999896,53473.342459440006 2024-04-25,06:34:15.000,116,11089135,13405,0,1714026854,13032.227280369996,93.67088330999832,53473.30752384 2024-04-25,06:34:16.000,116,11089107,13405,0,1714026855,13032.207071439996,93.66383417999896,53473.29354960001 2024-04-25,06:34:17.000,116,11089144,13605,0,1714026856,13032.220544060001,93.68498157000431,53473.3284852 2024-04-25,06:34:18.000,116,11089136,13565,0,1714026857,13032.227280369996,93.66383417999896,53473.30053672 2024-04-25,06:34:19.000,116,11089135,13045,0,1714026858,13032.227280369996,93.67793243999768,53473.342459440006 2024-04-25,06:34:20.000,116,11089123,13245,0,1714026859,13032.260961920001,93.66383417999896,53473.26560112001 2024-04-25,06:34:21.000,116,11089138,13885,0,1714026860,13032.234016679991,93.68498157000431,53473.30752384 2024-04-25,06:34:22.000,116,11089088,13405,0,1714026861,13032.240752990001,93.66383417999896,53473.30752384 2024-04-25,06:34:23.000,116,11089133,13725,0,1714026862,13032.254225609991,93.67088330999832,53473.3284852 2024-04-25,06:34:24.000,116,11089137,13325,0,1714026863,13032.274434539991,93.69907983000303,53473.37040792 2024-04-25,06:34:25.000,116,11089112,13285,0,1714026864,13032.267698229996,93.68498157000431,53473.28656248001 2024-04-25,06:34:26.000,116,11089078,13285,0,1714026865,13032.281170850001,93.67793243999768,53473.33547232001 2024-04-25,06:34:27.000,116,11089152,13445,0,1714026866,13032.314852399992,93.67088330999832,53473.321498080004 2024-04-25,06:34:28.000,116,11089145,13525,0,1714026867,13032.308116089996,93.67088330999832,53473.30752384 2024-04-25,06:34:29.000,116,11089084,13365,0,1714026868,13032.294643469992,93.69203070000367,53473.34944656 2024-04-25,06:34:30.000,116,11089094,13605,0,1714026869,13032.294643469992,93.66383417999896,53473.3284852 2024-04-25,06:34:31.000,116,11089099,13205,0,1714026870,13032.321588710001,93.67793243999768,53473.34944656 2024-04-25,06:34:32.000,116,11089162,13525,0,1714026871,13032.362006570002,93.69907983000303,53473.38438216001 2024-04-25,06:34:33.000,116,11089126,13845,0,1714026872,13032.308116089996,93.68498157000431,53473.321498080004 2024-04-25,06:34:34.000,116,11089119,13405,0,1714026873,13032.375479189992,93.73432547999982,53473.31451096001 2024-04-25,06:34:35.000,116,11089157,13605,0,1714026874,13032.388951809997,93.7202272200011,53473.37040792 2024-04-25,06:34:36.000,116,11089041,13685,0,1714026875,13032.382215500002,93.73432547999982,53473.342459440006 2024-04-25,06:34:37.000,116,11089052,13605,0,1714026876,13032.382215500002,93.73432547999982,53473.342459440006 2024-04-25,06:34:38.000,116,11089078,13565,0,1714026877,13032.415897049992,93.70612896000239,53473.35643368 2024-04-25,06:34:39.000,116,11089143,13685,0,1714026878,13032.388951809997,93.7202272200011,53473.342459440006 2024-04-25,06:34:40.000,116,11089105,13605,0,1714026879,13032.395688119992,93.73432547999982,53473.3284852 2024-04-25,06:34:41.000,116,11089134,13605,0,1714026880,13032.456314909992,93.71317809000175,53473.37739504 2024-04-25,06:34:42.000,116,11089099,13605,0,1714026881,13032.456314909992,93.69203070000367,53473.342459440006 2024-04-25,06:34:43.000,116,11089126,13685,0,1714026882,13032.429369669997,93.73432547999982,53473.31451096001 2024-04-25,06:34:44.000,116,11089122,13325,0,1714026883,13032.436105979992,93.74137460999918,53473.33547232001 2024-04-25,06:34:45.000,116,11089128,13285,0,1714026884,13032.469787529997,93.71317809000175,53473.31451096001 2024-04-25,06:34:46.000,116,11089124,13245,0,1714026885,13032.483260150002,93.74842373999854,53473.34944656 2024-04-25,06:34:47.000,116,11089109,13565,0,1714026886,13032.503469080002,93.69907983000303,53473.321498080004 2024-04-25,06:34:48.000,116,11089104,13325,0,1714026887,13032.523678010002,93.72727635000047,53473.38438216001 2024-04-25,06:34:49.000,116,11089089,13325,0,1714026888,13032.483260150002,93.70612896000239,53473.321498080004 2024-04-25,06:34:50.000,116,11089093,13565,0,1714026889,13032.543886940002,93.70612896000239,53473.36342080001 2024-04-25,06:34:51.000,116,11089134,13365,0,1714026890,13032.543886940002,93.71317809000175,53473.3983564 2024-04-25,06:34:52.000,116,11089123,13285,0,1714026891,13032.523678010002,93.69907983000303,53473.34944656 2024-04-25,06:34:53.000,116,11089113,13325,0,1714026892,13032.523678010002,93.71317809000175,53473.33547232001 2024-04-25,06:34:54.000,116,11089123,13685,0,1714026893,13032.564095870002,93.70612896000239,53473.342459440006 2024-04-25,06:34:55.000,116,11089131,13445,0,1714026894,13032.550623249997,93.68498157000431,53473.37040792 2024-04-25,06:34:56.000,116,11089114,13205,0,1714026895,13032.564095870002,93.68498157000431,53473.391369280005 2024-04-25,06:34:57.000,116,11089117,13605,0,1714026896,13032.537150629993,93.69203070000367,53473.37040792 2024-04-25,06:34:58.000,116,11089138,13685,0,1714026897,13032.604513730003,93.66383417999896,53473.37739504 2024-04-25,06:34:59.000,116,11089131,13325,0,1714026898,13032.570832179998,93.69907983000303,53473.3284852 2024-04-25,06:35:00.000,116,11089118,13605,0,1714026899,13032.591041109998,93.69203070000367,53473.321498080004 2024-04-25,06:35:01.000,116,11089151,13565,0,1714026900,13032.597777419993,93.67793243999768,53473.3983564 2024-04-25,06:35:02.000,116,11089115,13525,0,1714026901,13032.584304800002,93.67793243999768,53473.37739504 2024-04-25,06:35:03.000,116,11089130,13445,0,1714026902,13032.564095870002,93.68498157000431,53473.38438216001 2024-04-25,06:35:04.000,116,11089093,13645,0,1714026903,13032.591041109998,93.68498157000431,53473.41931776 2024-04-25,06:35:05.000,116,11089149,13485,0,1714026904,13032.577568489993,93.68498157000431,53473.38438216001 2024-04-25,06:35:06.000,116,11089117,13645,0,1714026905,13032.624722660003,93.67088330999832,53473.38438216001 2024-04-25,06:35:07.000,116,11089127,13925,0,1714026906,13032.631458969998,93.64973592000024,53473.391369280005 2024-04-25,06:35:08.000,116,11089126,13525,0,1714026907,13032.570832179998,93.66383417999896,53473.3983564 2024-04-25,06:35:09.000,116,11089102,13565,0,1714026908,13032.611250039998,93.66383417999896,53473.42630488 2024-04-25,06:35:10.000,116,11089182,13245,0,1714026909,13032.651667899998,93.67793243999768,53473.41233064001 2024-04-25,06:35:11.000,116,11089153,13845,0,1714026910,13032.624722660003,93.67088330999832,53473.45425336001 2024-04-25,06:35:12.000,116,11089066,13325,0,1714026911,13032.611250039998,93.64973592000024,53473.37739504 2024-04-25,06:35:13.000,116,11089092,13605,0,1714026912,13032.624722660003,93.67793243999768,53473.42630488 2024-04-25,06:35:14.000,116,11089109,13445,0,1714026913,13032.624722660003,93.67793243999768,53473.37739504 2024-04-25,06:35:15.000,116,11089130,13525,0,1714026914,13032.617986349993,93.67088330999832,53473.41233064001 2024-04-25,06:35:16.000,116,11089124,13405,0,1714026915,13032.651667899998,93.67088330999832,53473.37739504 2024-04-25,06:35:17.000,116,11089088,13245,0,1714026916,13032.584304800002,93.64973592000024,53473.41931776 2024-04-25,06:35:18.000,116,11089107,13525,0,1714026917,13032.597777419993,93.67088330999832,53473.44726624 2024-04-25,06:35:19.000,116,11089100,13005,0,1714026918,13032.611250039998,93.6567850499996,53473.48220184001 2024-04-25,06:35:20.000,116,11089183,13165,0,1714026919,13032.658404209993,93.68498157000431,53473.46124048001 2024-04-25,06:35:21.000,116,11089128,13325,0,1714026920,13032.597777419993,93.68498157000431,53473.46124048001 2024-04-25,06:35:22.000,116,11089126,13565,0,1714026921,13032.617986349993,93.69907983000303,53473.42630488 2024-04-25,06:35:23.000,116,11089130,13565,0,1714026922,13032.624722660003,93.69203070000367,53473.43329200001 2024-04-25,06:35:24.000,116,11089158,13445,0,1714026923,13032.624722660003,93.69907983000303,53473.3983564 2024-04-25,06:35:25.000,116,11089127,13605,0,1714026924,13032.591041109998,93.70612896000239,53473.40534352 2024-04-25,06:35:26.000,116,11089116,13245,0,1714026925,13032.617986349993,93.71317809000175,53473.41233064001 2024-04-25,06:35:27.000,116,11089115,13245,0,1714026926,13032.591041109998,93.69203070000367,53473.41233064001 2024-04-25,06:35:28.000,116,11089150,13525,0,1714026927,13032.597777419993,93.69203070000367,53473.45425336001 2024-04-25,06:35:29.000,116,11089168,13445,0,1714026928,13032.584304800002,93.71317809000175,53473.41931776 2024-04-25,06:35:30.000,116,11089151,13645,0,1714026929,13032.584304800002,93.69907983000303,53473.3983564 2024-04-25,06:35:31.000,116,11089149,13325,0,1714026930,13032.550623249997,93.67793243999768,53473.36342080001 2024-04-25,06:35:32.000,116,11089136,13245,0,1714026931,13032.624722660003,93.69203070000367,53473.37040792 2024-04-25,06:35:33.000,116,11089121,13645,0,1714026932,13032.570832179998,93.64973592000024,53473.41233064001 2024-04-25,06:35:34.000,116,11089127,13285,0,1714026933,13032.543886940002,93.6215394000028,53473.43329200001 2024-04-25,06:35:35.000,116,11089106,13525,0,1714026934,13032.557359559993,93.63563766000152,53473.43329200001 2024-04-25,06:35:36.000,116,11089170,13605,0,1714026935,13032.570832179998,93.62858853000216,53473.38438216001 2024-04-25,06:35:37.000,116,11089130,13365,0,1714026936,13032.557359559993,93.60744114000408,53473.38438216001 2024-04-25,06:35:38.000,116,11089132,13605,0,1714026937,13032.550623249997,93.60039201000473,53473.35643368 2024-04-25,06:35:39.000,116,11089149,13485,0,1714026938,13032.537150629993,93.6215394000028,53473.37040792 2024-04-25,06:35:40.000,116,11089131,13605,0,1714026939,13032.510205389997,93.6215394000028,53473.37739504 2024-04-25,06:35:41.000,116,11089113,13685,0,1714026940,13032.530414319997,93.60039201000473,53473.35643368 2024-04-25,06:35:42.000,116,11089130,13365,0,1714026941,13032.564095870002,93.63563766000152,53473.3983564 2024-04-25,06:35:43.000,116,11089155,13525,0,1714026942,13032.550623249997,93.57924461999937,53473.36342080001 2024-04-25,06:35:44.000,116,11089132,13445,0,1714026943,13032.564095870002,93.53694984000322,53473.34944656 2024-04-25,06:35:45.000,116,11089154,13365,0,1714026944,13032.503469080002,93.53694984000322,53473.35643368 2024-04-25,06:35:46.000,116,11089147,13565,0,1714026945,13032.516941699992,93.57924461999937,53473.37040792 2024-04-25,06:35:47.000,116,11089123,13565,0,1714026946,13032.523678010002,93.5580972300013,53473.31451096001 2024-04-25,06:35:48.000,116,11089121,13445,0,1714026947,13032.503469080002,93.52990071000386,53473.3284852 2024-04-25,06:35:49.000,116,11089110,13365,0,1714026948,13032.523678010002,93.5228515800045,53473.36342080001 2024-04-25,06:35:50.000,116,11089191,13405,0,1714026949,13032.503469080002,93.50170418999915,53473.37040792 2024-04-25,06:35:51.000,116,11089116,13285,0,1714026950,13032.489996459997,93.51580244999786,53473.37040792 2024-04-25,06:35:52.000,116,11089107,13605,0,1714026951,13032.489996459997,93.48760593000043,53473.342459440006 2024-04-25,06:35:53.000,116,11089130,13285,0,1714026952,13032.516941699992,93.46645854000235,53473.30752384 2024-04-25,06:35:54.000,116,11089112,13605,0,1714026953,13032.550623249997,93.49465505999979,53473.33547232001 2024-04-25,06:35:55.000,116,11089132,13565,0,1714026954,13032.530414319997,93.45940941000299,53473.342459440006 2024-04-25,06:35:56.000,116,11089130,13685,0,1714026955,13032.550623249997,93.46645854000235,53473.30752384 2024-04-25,06:35:57.000,116,11089140,13445,0,1714026956,13032.523678010002,93.49465505999979,53473.29354960001 2024-04-25,06:35:58.000,116,11089117,13605,0,1714026957,13032.496732769992,93.48760593000043,53473.31451096001 2024-04-25,06:35:59.000,116,11089117,13285,0,1714026958,13032.516941699992,93.47350767000171,53473.34944656 2024-04-25,06:36:00.000,116,11089110,13925,0,1714026959,13032.523678010002,93.43121288999828,53473.34944656 2024-04-25,06:36:01.000,116,11089124,13605,0,1714026960,13032.469787529997,93.44531115000427,53473.31451096001 2024-04-25,06:36:02.000,116,11089151,13565,0,1714026961,13032.503469080002,93.45940941000299,53473.342459440006 2024-04-25,06:36:03.000,116,11089153,13365,0,1714026962,13032.469787529997,93.46645854000235,53473.391369280005 2024-04-25,06:36:04.000,116,11089146,13445,0,1714026963,13032.503469080002,93.45940941000299,53473.3284852 2024-04-25,06:36:05.000,116,11089104,13605,0,1714026964,13032.503469080002,93.42416375999892,53473.33547232001 2024-04-25,06:36:06.000,116,11089123,13445,0,1714026965,13032.463051220002,93.42416375999892,53473.342459440006 2024-04-25,06:36:07.000,116,11089106,13445,0,1714026966,13032.409160739997,93.45940941000299,53473.33547232001 2024-04-25,06:36:08.000,116,11089146,13925,0,1714026967,13032.388951809997,93.43121288999828,53473.258614 2024-04-25,06:36:09.000,116,11089147,13445,0,1714026968,13032.422633360002,93.44531115000427,53473.321498080004 2024-04-25,06:36:10.000,116,11089164,13285,0,1714026969,13032.368742879997,93.45236028000363,53473.30752384 2024-04-25,06:36:11.000,116,11089111,13845,0,1714026970,13032.368742879997,93.45940941000299,53473.33547232001 2024-04-25,06:36:12.000,116,11089130,13125,0,1714026971,13032.402424430002,93.47350767000171,53473.30752384 2024-04-25,06:36:13.000,116,11089130,13445,0,1714026972,13032.395688119992,93.43826202000491,53473.3284852 2024-04-25,06:36:14.000,116,11089090,13605,0,1714026973,13032.388951809997,93.46645854000235,53473.342459440006 2024-04-25,06:36:15.000,116,11089120,13485,0,1714026974,13032.321588710001,93.45940941000299,53473.33547232001 2024-04-25,06:36:16.000,116,11089136,13085,0,1714026975,13032.308116089996,93.43121288999828,53473.30053672 2024-04-25,06:36:17.000,116,11089148,13445,0,1714026976,13032.308116089996,93.44531115000427,53473.30053672 2024-04-25,06:36:18.000,116,11089138,13685,0,1714026977,13032.287907159996,93.44531115000427,53473.25162688 2024-04-25,06:36:19.000,116,11089161,13445,0,1714026978,13032.328325019997,93.45940941000299,53473.29354960001 2024-04-25,06:36:20.000,116,11089140,13485,0,1714026979,13032.274434539991,93.49465505999979,53473.33547232001 2024-04-25,06:36:21.000,116,11089137,13285,0,1714026980,13032.301379780001,93.45236028000363,53473.26560112001 2024-04-25,06:36:22.000,116,11089094,13445,0,1714026981,13032.240752990001,93.45940941000299,53473.3284852 2024-04-25,06:36:23.000,116,11089180,13605,0,1714026982,13032.274434539991,93.46645854000235,53473.34944656 2024-04-25,06:36:24.000,116,11089128,13045,0,1714026983,13032.220544060001,93.45236028000363,53473.391369280005 2024-04-25,06:36:25.000,116,11089137,13405,0,1714026984,13032.207071439996,93.4100655000002,53473.33547232001 2024-04-25,06:36:26.000,116,11089142,13485,0,1714026985,13032.234016679991,93.40301637000084,53473.3284852 2024-04-25,06:36:27.000,116,11089123,13525,0,1714026986,13032.207071439996,93.42416375999892,53473.3284852 2024-04-25,06:36:28.000,116,11089163,13685,0,1714026987,13032.186862509996,93.43121288999828,53473.258614 2024-04-25,06:36:29.000,116,11089129,13285,0,1714026988,13032.186862509996,93.4100655000002,53473.25162688 2024-04-25,06:36:30.000,116,11089177,13365,0,1714026989,13032.213807749991,93.42416375999892,53473.28656248001 2024-04-25,06:36:31.000,116,11089141,13485,0,1714026990,13032.207071439996,93.40301637000084,53473.29354960001 2024-04-25,06:36:32.000,116,11089135,13525,0,1714026991,13032.247489299996,93.42416375999892,53473.28656248001 2024-04-25,06:36:33.000,116,11089170,13405,0,1714026992,13032.213807749991,93.42416375999892,53473.272588240005 2024-04-25,06:36:34.000,116,11089126,13605,0,1714026993,13032.213807749991,93.4100655000002,53473.26560112001 2024-04-25,06:36:35.000,116,11089139,13365,0,1714026994,13032.227280369996,93.43826202000491,53473.26560112001 2024-04-25,06:36:36.000,116,11089152,13125,0,1714026995,13032.220544060001,93.38891811000212,53473.258614 2024-04-25,06:36:37.000,116,11089157,13405,0,1714026996,13032.213807749991,93.38186898000276,53473.25162688 2024-04-25,06:36:38.000,116,11089105,13685,0,1714026997,13032.213807749991,93.39596724000148,53473.272588240005 2024-04-25,06:36:39.000,116,11089178,13725,0,1714026998,13032.220544060001,93.38186898000276,53473.30752384 2024-04-25,06:36:40.000,116,11089153,13645,0,1714026999,13032.234016679991,93.36072159000469,53473.30053672 2024-04-25,06:36:41.000,116,11089141,13445,0,1714027000,13032.220544060001,93.39596724000148,53473.28656248001 2024-04-25,06:36:42.000,116,11089130,13245,0,1714027001,13032.220544060001,93.38186898000276,53473.31451096001 2024-04-25,06:36:43.000,116,11089154,13445,0,1714027002,13032.240752990001,93.40301637000084,53473.29354960001 2024-04-25,06:36:44.000,116,11089139,13605,0,1714027003,13032.260961920001,93.43826202000491,53473.25162688 2024-04-25,06:36:45.000,116,11089140,13565,0,1714027004,13032.247489299996,93.43826202000491,53473.258614 2024-04-25,06:36:46.000,116,11089143,13365,0,1714027005,13032.267698229996,93.43826202000491,53473.258614 2024-04-25,06:36:47.000,116,11089136,13285,0,1714027006,13032.234016679991,93.41711462999956,53473.272588240005 2024-04-25,06:36:48.000,116,11089129,13765,0,1714027007,13032.267698229996,93.43826202000491,53473.258614 2024-04-25,06:36:49.000,116,11089192,13925,0,1714027008,13032.254225609991,93.47350767000171,53473.23765264 2024-04-25,06:36:50.000,116,11089145,13525,0,1714027009,13032.294643469992,93.48055680000107,53473.26560112001 2024-04-25,06:36:51.000,116,11089151,13485,0,1714027010,13032.287907159996,93.49465505999979,53473.27957536 2024-04-25,06:36:52.000,116,11089120,13485,0,1714027011,13032.227280369996,93.48760593000043,53473.27957536 2024-04-25,06:36:53.000,116,11089178,13645,0,1714027012,13032.240752990001,93.48760593000043,53473.30752384 2024-04-25,06:36:54.000,116,11089093,13285,0,1714027013,13032.274434539991,93.46645854000235,53473.31451096001 2024-04-25,06:36:55.000,116,11089140,13525,0,1714027014,13032.240752990001,93.48055680000107,53473.30053672 2024-04-25,06:36:56.000,116,11089107,13525,0,1714027015,13032.267698229996,93.55104810000194,53473.28656248001 2024-04-25,06:36:57.000,116,11089107,13645,0,1714027016,13032.260961920001,93.56514636000065,53473.28656248001 2024-04-25,06:36:58.000,116,11089127,13365,0,1714027017,13032.254225609991,93.5580972300013,53473.321498080004 2024-04-25,06:36:59.000,116,11089143,13405,0,1714027018,13032.254225609991,93.54399897000258,53473.30053672 2024-04-25,06:37:00.000,116,11089118,13445,0,1714027019,13032.267698229996,93.53694984000322,53473.30053672 2024-04-25,06:37:01.000,116,11089103,13765,0,1714027020,13032.274434539991,93.5087533199985,53473.30752384 2024-04-25,06:37:02.000,116,11089130,13365,0,1714027021,13032.247489299996,93.49465505999979,53473.321498080004 2024-04-25,06:37:03.000,116,11089111,13365,0,1714027022,13032.247489299996,93.47350767000171,53473.321498080004 2024-04-25,06:37:04.000,116,11089125,13365,0,1714027023,13032.247489299996,93.54399897000258,53473.33547232001 2024-04-25,06:37:05.000,116,11089113,13125,0,1714027024,13032.267698229996,93.48055680000107,53473.3284852 2024-04-25,06:37:06.000,116,11089139,13685,0,1714027025,13032.247489299996,93.49465505999979,53473.3284852 2024-04-25,06:37:07.000,116,11089178,13245,0,1714027026,13032.240752990001,93.5087533199985,53473.37040792 2024-04-25,06:37:08.000,116,11089148,13245,0,1714027027,13032.227280369996,93.47350767000171,53473.321498080004 2024-04-25,06:37:09.000,116,11089157,13165,0,1714027028,13032.267698229996,93.44531115000427,53473.31451096001 2024-04-25,06:37:20.000,116,11089148,13325,0,1714027039,13032.375479189992,93.38891811000212,53473.23765264 2024-04-25,06:37:21.000,116,11089094,13405,0,1714027040,13032.335061329992,93.41711462999956,53473.26560112001 2024-04-25,06:37:22.000,116,11089123,13645,0,1714027041,13032.348533949997,93.38891811000212,53473.23066552 2024-04-25,06:37:23.000,116,11089165,13605,0,1714027042,13032.362006570002,93.38186898000276,53473.321498080004 2024-04-25,06:37:24.000,116,11089121,13525,0,1714027043,13032.409160739997,93.35367245999805,53473.3284852 2024-04-25,06:37:25.000,116,11089131,13245,0,1714027044,13032.375479189992,93.36777072000405,53473.258614 2024-04-25,06:37:26.000,116,11089100,13525,0,1714027045,13032.409160739997,93.32547594000062,53473.26560112001 2024-04-25,06:37:27.000,116,11089111,13245,0,1714027046,13032.382215500002,93.34662332999869,53473.28656248001 2024-04-25,06:37:28.000,116,11089122,13765,0,1714027047,13032.388951809997,93.32547594000062,53473.31451096001 2024-04-25,06:37:29.000,116,11089153,13685,0,1714027048,13032.402424430002,93.36072159000469,53473.31451096001 2024-04-25,06:37:30.000,116,11089115,13445,0,1714027049,13032.355270259992,93.3113776800019,53473.31451096001 2024-04-25,06:37:31.000,116,11089092,13525,0,1714027050,13032.402424430002,93.36072159000469,53473.31451096001 2024-04-25,06:37:32.000,116,11089118,13125,0,1714027051,13032.409160739997,93.32547594000062,53473.23765264 2024-04-25,06:37:33.000,116,11089132,13605,0,1714027052,13032.409160739997,93.3113776800019,53473.31451096001 2024-04-25,06:37:34.000,116,11089144,13285,0,1714027053,13032.382215500002,93.33252506999997,53473.30053672 2024-04-25,06:37:35.000,116,11089150,13925,0,1714027054,13032.456314909992,93.35367245999805,53473.30752384 2024-04-25,06:37:36.000,116,11089118,13565,0,1714027055,13032.442842290002,93.35367245999805,53473.28656248001 2024-04-25,06:37:37.000,116,11089131,13365,0,1714027056,13032.415897049992,93.35367245999805,53473.25162688 2024-04-25,06:37:38.000,116,11089154,13605,0,1714027057,13032.463051220002,93.32547594000062,53473.26560112001 2024-04-25,06:37:39.000,116,11089129,13325,0,1714027058,13032.483260150002,93.33252506999997,53473.30752384 2024-04-25,06:37:40.000,116,11089194,13525,0,1714027059,13032.442842290002,93.29023029000382,53473.26560112001 2024-04-25,06:37:41.000,116,11089131,13525,0,1714027060,13032.489996459997,93.28318116000446,53473.30053672 2024-04-25,06:37:42.000,116,11089134,13685,0,1714027061,13032.483260150002,93.30432855000254,53473.30752384 2024-04-25,06:37:43.000,116,11089176,13565,0,1714027062,13032.483260150002,93.25498463999975,53473.36342080001 2024-04-25,06:37:44.000,116,11089127,13405,0,1714027063,13032.442842290002,93.28318116000446,53473.321498080004 2024-04-25,06:37:45.000,116,11089160,13965,0,1714027064,13032.463051220002,93.27613202999783,53473.33547232001 2024-04-25,06:37:46.000,116,11089162,13245,0,1714027065,13032.483260150002,93.28318116000446,53473.26560112001 2024-04-25,06:37:47.000,116,11089144,13405,0,1714027066,13032.442842290002,93.25498463999975,53473.272588240005 2024-04-25,06:37:48.000,116,11089162,13245,0,1714027067,13032.456314909992,93.23383725000167,53473.27957536 2024-04-25,06:37:49.000,116,11089156,13285,0,1714027068,13032.456314909992,93.26908289999847,53473.23765264 2024-04-25,06:37:50.000,116,11089177,13125,0,1714027069,13032.483260150002,93.22678812000231,53473.3284852 2024-04-25,06:37:51.000,116,11089120,13525,0,1714027070,13032.469787529997,93.23383725000167,53473.29354960001 2024-04-25,06:37:52.000,116,11089159,13405,0,1714027071,13032.476523839992,93.20564073000423,53473.25162688 2024-04-25,06:37:53.000,116,11089155,13485,0,1714027072,13032.523678010002,93.22678812000231,53473.30053672 2024-04-25,06:37:54.000,116,11089135,13445,0,1714027073,13032.456314909992,93.2126898600036,53473.28656248001 2024-04-25,06:37:55.000,116,11089150,13485,0,1714027074,13032.463051220002,93.22678812000231,53473.30053672 2024-04-25,06:37:56.000,116,11089149,13325,0,1714027075,13032.463051220002,93.25498463999975,53473.30752384 2024-04-25,06:37:57.000,116,11089146,13085,0,1714027076,13032.469787529997,93.21973899000295,53473.34944656 2024-04-25,06:37:58.000,116,11089169,13285,0,1714027077,13032.436105979992,93.21973899000295,53473.37040792 2024-04-25,06:37:59.000,116,11089131,13045,0,1714027078,13032.442842290002,93.19859160000487,53473.27957536 2024-04-25,06:38:00.000,116,11089157,13405,0,1714027079,13032.469787529997,93.20564073000423,53473.258614 2024-04-25,06:38:01.000,116,11089131,13325,0,1714027080,13032.463051220002,93.25498463999975,53473.258614 2024-04-25,06:38:02.000,116,11089087,13685,0,1714027081,13032.409160739997,93.22678812000231,53473.223678400005 2024-04-25,06:38:03.000,116,11089136,13285,0,1714027082,13032.449578599997,93.2620337699991,53473.26560112001 2024-04-25,06:38:04.000,116,11089166,13485,0,1714027083,13032.409160739997,93.26908289999847,53473.26560112001 2024-04-25,06:38:05.000,116,11089119,13005,0,1714027084,13032.436105979992,93.24793551000039,53473.258614 2024-04-25,06:38:06.000,116,11089134,13565,0,1714027085,13032.429369669997,93.24088638000103,53473.26560112001 2024-04-25,06:38:07.000,116,11089123,13205,0,1714027086,13032.463051220002,93.26908289999847,53473.23765264 2024-04-25,06:38:08.000,116,11089119,13285,0,1714027087,13032.436105979992,93.3113776800019,53473.23066552 2024-04-25,06:38:09.000,116,11089151,13445,0,1714027088,13032.463051220002,93.2620337699991,53473.24463976001 2024-04-25,06:38:10.000,116,11089168,13845,0,1714027089,13032.436105979992,93.29023029000382,53473.20271704 2024-04-25,06:38:11.000,116,11089120,13165,0,1714027090,13032.388951809997,93.27613202999783,53473.20970416 2024-04-25,06:38:12.000,116,11089132,13405,0,1714027091,13032.415897049992,93.30432855000254,53473.21669128001 2024-04-25,06:38:13.000,116,11089131,13565,0,1714027092,13032.429369669997,93.3113776800019,53473.258614 2024-04-25,06:38:14.000,116,11089155,13525,0,1714027093,13032.402424430002,93.3113776800019,53473.223678400005 2024-04-25,06:38:15.000,116,11089110,13245,0,1714027094,13032.382215500002,93.31842681000126,53473.20970416 2024-04-25,06:38:16.000,116,11089126,13765,0,1714027095,13032.382215500002,93.29023029000382,53473.16079432 2024-04-25,06:38:17.000,116,11089167,13445,0,1714027096,13032.395688119992,93.33252506999997,53473.20271704 2024-04-25,06:38:18.000,116,11089075,13525,0,1714027097,13032.409160739997,93.35367245999805,53473.26560112001 2024-04-25,06:38:19.000,116,11089131,13805,0,1714027098,13032.415897049992,93.34662332999869,53473.27957536 2024-04-25,06:38:20.000,116,11089121,13565,0,1714027099,13032.395688119992,93.41711462999956,53473.26560112001 2024-04-25,06:38:21.000,116,11089106,13285,0,1714027100,13032.368742879997,93.4100655000002,53473.23066552 2024-04-25,06:38:22.000,116,11089172,13325,0,1714027101,13032.388951809997,93.40301637000084,53473.29354960001 2024-04-25,06:38:23.000,116,11089119,13285,0,1714027102,13032.355270259992,93.3748198500034,53473.21669128001 2024-04-25,06:38:24.000,116,11089151,13925,0,1714027103,13032.328325019997,93.38891811000212,53473.20970416 2024-04-25,06:38:25.000,116,11089154,13165,0,1714027104,13032.368742879997,93.4100655000002,53473.23066552 2024-04-25,06:38:26.000,116,11089149,13525,0,1714027105,13032.348533949997,93.39596724000148,53473.20271704 2024-04-25,06:38:27.000,116,11089162,13245,0,1714027106,13032.335061329992,93.43121288999828,53473.20271704 2024-04-25,06:38:28.000,116,11089130,13405,0,1714027107,13032.362006570002,93.45236028000363,53473.272588240005 2024-04-25,06:38:29.000,116,11089198,13365,0,1714027108,13032.335061329992,93.45236028000363,53473.1887428 2024-04-25,06:38:30.000,116,11089201,13605,0,1714027109,13032.314852399992,93.44531115000427,53473.20970416 2024-04-25,06:38:31.000,116,11089136,13605,0,1714027110,13032.328325019997,93.48055680000107,53473.24463976001 2024-04-25,06:38:32.000,116,11089163,13765,0,1714027111,13032.314852399992,93.51580244999786,53473.24463976001 2024-04-25,06:38:33.000,116,11089136,13725,0,1714027112,13032.308116089996,93.50170418999915,53473.20970416 2024-04-25,06:38:34.000,116,11089110,13245,0,1714027113,13032.314852399992,93.5087533199985,53473.1887428 2024-04-25,06:38:35.000,116,11089144,13285,0,1714027114,13032.314852399992,93.49465505999979,53473.23066552 2024-04-25,06:38:36.000,116,11089170,13325,0,1714027115,13032.314852399992,93.52990071000386,53473.1887428 2024-04-25,06:38:37.000,116,11089118,13365,0,1714027116,13032.321588710001,93.5087533199985,53473.28656248001 2024-04-25,06:38:38.000,116,11089135,13765,0,1714027117,13032.287907159996,93.51580244999786,53473.20271704 2024-04-25,06:38:39.000,116,11089145,13525,0,1714027118,13032.274434539991,93.5087533199985,53473.1887428 2024-04-25,06:38:40.000,116,11089102,13405,0,1714027119,13032.260961920001,93.51580244999786,53473.21669128001 2024-04-25,06:38:41.000,116,11089178,13445,0,1714027120,13032.281170850001,93.54399897000258,53473.16079432 2024-04-25,06:38:42.000,116,11089194,13765,0,1714027121,13032.294643469992,93.56514636000065,53473.20271704 2024-04-25,06:38:43.000,116,11089145,13325,0,1714027122,13032.314852399992,93.55104810000194,53473.24463976001 2024-04-25,06:38:44.000,116,11089125,13445,0,1714027123,13032.314852399992,93.60039201000473,53473.24463976001 2024-04-25,06:38:45.000,116,11089159,13645,0,1714027124,13032.308116089996,93.61449027000344,53473.21669128001 2024-04-25,06:38:46.000,116,11089136,13245,0,1714027125,13032.294643469992,93.60039201000473,53473.223678400005 2024-04-25,06:38:47.000,116,11089135,13445,0,1714027126,13032.287907159996,93.60039201000473,53473.23765264 2024-04-25,06:38:48.000,116,11089168,13325,0,1714027127,13032.287907159996,93.6215394000028,53473.1887428 2024-04-25,06:38:49.000,116,11089067,13205,0,1714027128,13032.287907159996,93.61449027000344,53473.25162688 2024-04-25,06:38:50.000,116,11089144,13205,0,1714027129,13032.287907159996,93.62858853000216,53473.20271704 2024-04-25,06:38:51.000,116,11089164,13525,0,1714027130,13032.287907159996,93.67088330999832,53473.1887428 2024-04-25,06:38:52.000,116,11089179,13205,0,1714027131,13032.287907159996,93.67088330999832,53473.23765264 2024-04-25,06:38:53.000,116,11089135,13685,0,1714027132,13032.308116089996,93.69907983000303,53473.21669128001 2024-04-25,06:38:54.000,116,11089157,13405,0,1714027133,13032.355270259992,93.67088330999832,53473.258614 2024-04-25,06:38:55.000,116,11089139,13565,0,1714027134,13032.362006570002,93.71317809000175,53473.24463976001 2024-04-25,06:38:56.000,116,11089138,13365,0,1714027135,13032.355270259992,93.7202272200011,53473.23066552 2024-04-25,06:38:57.000,116,11089219,13245,0,1714027136,13032.368742879997,93.71317809000175,53473.18175568 2024-04-25,06:38:58.000,116,11089125,13685,0,1714027137,13032.388951809997,93.72727635000047,53473.223678400005 2024-04-25,06:38:59.000,116,11089113,13685,0,1714027138,13032.402424430002,93.7202272200011,53473.24463976001 2024-04-25,06:39:00.000,116,11089117,13845,0,1714027139,13032.375479189992,93.68498157000431,53473.21669128001 2024-04-25,06:39:01.000,116,11089123,13685,0,1714027140,13032.402424430002,93.68498157000431,53473.23765264 2024-04-25,06:39:02.000,116,11089078,13325,0,1714027141,13032.436105979992,93.70612896000239,53473.23066552 2024-04-25,06:39:03.000,116,11089137,13205,0,1714027142,13032.415897049992,93.72727635000047,53473.272588240005 2024-04-25,06:39:04.000,116,11089170,13325,0,1714027143,13032.449578599997,93.69907983000303,53473.21669128001 2024-04-25,06:39:05.000,116,11089130,13165,0,1714027144,13032.429369669997,93.69203070000367,53473.23066552 2024-04-25,06:39:06.000,116,11089122,13485,0,1714027145,13032.442842290002,93.7695711300039,53473.272588240005 2024-04-25,06:39:07.000,116,11089116,13245,0,1714027146,13032.463051220002,93.74842373999854,53473.29354960001 2024-04-25,06:39:08.000,116,11089097,13205,0,1714027147,13032.456314909992,93.73432547999982,53473.25162688 2024-04-25,06:39:09.000,116,11089087,13285,0,1714027148,13032.483260150002,93.77662026000326,53473.27957536 2024-04-25,06:39:10.000,116,11089121,13525,0,1714027149,13032.503469080002,93.7554728699979,53473.28656248001 2024-04-25,06:39:11.000,116,11089171,13285,0,1714027150,13032.510205389997,93.7554728699979,53473.25162688 2024-04-25,06:39:12.000,116,11089105,13405,0,1714027151,13032.489996459997,93.76252200000454,53473.25162688 2024-04-25,06:39:13.000,116,11089169,13325,0,1714027152,13032.476523839992,93.73432547999982,53473.29354960001 2024-04-25,06:39:14.000,116,11089146,13365,0,1714027153,13032.516941699992,93.7695711300039,53473.28656248001 2024-04-25,06:39:15.000,116,11089146,13245,0,1714027154,13032.510205389997,93.7554728699979,53473.30752384 2024-04-25,06:39:16.000,116,11089143,13805,0,1714027155,13032.543886940002,93.76252200000454,53473.321498080004 2024-04-25,06:39:17.000,116,11089098,13605,0,1714027156,13032.557359559993,93.74842373999854,53473.36342080001 2024-04-25,06:39:18.000,116,11089082,13365,0,1714027157,13032.557359559993,93.79071852000197,53473.35643368 2024-04-25,06:39:19.000,116,11089158,13205,0,1714027158,13032.577568489993,93.77662026000326,53473.36342080001 2024-04-25,06:39:20.000,116,11089109,13485,0,1714027159,13032.557359559993,93.77662026000326,53473.30752384 2024-04-25,06:39:21.000,116,11089101,13565,0,1714027160,13032.557359559993,93.79071852000197,53473.30053672 2024-04-25,06:39:22.000,116,11089167,13685,0,1714027161,13032.564095870002,93.78366939000261,53473.30053672 2024-04-25,06:39:23.000,116,11089152,13605,0,1714027162,13032.591041109998,93.76252200000454,53473.3284852 2024-04-25,06:39:24.000,116,11089117,13285,0,1714027163,13032.604513730003,93.76252200000454,53473.26560112001 2024-04-25,06:39:25.000,116,11089155,13325,0,1714027164,13032.577568489993,93.78366939000261,53473.31451096001 2024-04-25,06:39:26.000,116,11089108,13325,0,1714027165,13032.591041109998,93.79776765000133,53473.27957536 2024-04-25,06:39:27.000,116,11089098,13925,0,1714027166,13032.577568489993,93.77662026000326,53473.30752384 2024-04-25,06:39:28.000,116,11089137,13485,0,1714027167,13032.591041109998,93.7695711300039,53473.30053672 2024-04-25,06:39:29.000,116,11089113,13925,0,1714027168,13032.631458969998,93.77662026000326,53473.321498080004 2024-04-25,06:39:30.000,116,11089123,13725,0,1714027169,13032.624722660003,93.77662026000326,53473.3284852 2024-04-25,06:39:31.000,116,11089121,13645,0,1714027170,13032.665140519988,93.7695711300039,53473.342459440006 2024-04-25,06:39:32.000,116,11089070,13405,0,1714027171,13032.671876829998,93.78366939000261,53473.34944656 2024-04-25,06:39:33.000,116,11089138,13645,0,1714027172,13032.685349449988,93.78366939000261,53473.34944656 2024-04-25,06:39:34.000,116,11089130,13325,0,1714027173,13032.644931589988,93.74842373999854,53473.34944656 2024-04-25,06:39:35.000,116,11089119,13405,0,1714027174,13032.692085759998,93.73432547999982,53473.34944656 2024-04-25,06:39:36.000,116,11089156,13485,0,1714027175,13032.719030999993,93.70612896000239,53473.37739504 2024-04-25,06:39:37.000,116,11089124,13525,0,1714027176,13032.712294689998,93.7695711300039,53473.33547232001 2024-04-25,06:39:38.000,116,11089127,13325,0,1714027177,13032.678613139993,93.7695711300039,53473.34944656 2024-04-25,06:39:39.000,116,11089131,13365,0,1714027178,13032.692085759998,93.7554728699979,53473.391369280005 2024-04-25,06:39:40.000,116,11089127,13205,0,1714027179,13032.725767309988,93.73432547999982,53473.342459440006 2024-04-25,06:39:41.000,116,11089100,13245,0,1714027180,13032.725767309988,93.67088330999832,53473.42630488 2024-04-25,06:39:42.000,116,11089128,13365,0,1714027181,13032.752712549998,93.7202272200011,53473.3983564 2024-04-25,06:39:43.000,116,11089152,13205,0,1714027182,13032.766185169989,93.68498157000431,53473.41931776 2024-04-25,06:39:44.000,116,11089107,13245,0,1714027183,13032.779657789994,93.73432547999982,53473.41931776 2024-04-25,06:39:45.000,116,11089098,13845,0,1714027184,13032.813339339998,93.71317809000175,53473.42630488 2024-04-25,06:39:46.000,116,11089082,13125,0,1714027185,13032.799866719994,93.74137460999918,53473.440279120005 2024-04-25,06:39:47.000,116,11089098,13405,0,1714027186,13032.826811959989,93.72727635000047,53473.3983564 2024-04-25,06:39:48.000,116,11089122,13125,0,1714027187,13032.813339339998,93.69203070000367,53473.3983564 2024-04-25,06:39:49.000,116,11089116,13405,0,1714027188,13032.793130409998,93.69907983000303,53473.42630488 2024-04-25,06:39:50.000,116,11089127,13165,0,1714027189,13032.833548269999,93.6567850499996,53473.38438216001 2024-04-25,06:39:51.000,116,11089154,13285,0,1714027190,13032.813339339998,93.68498157000431,53473.391369280005 2024-04-25,06:39:52.000,116,11089160,13445,0,1714027191,13032.840284579994,93.67088330999832,53473.37040792 2024-04-25,06:39:53.000,116,11089178,13405,0,1714027192,13032.833548269999,93.67088330999832,53473.40534352 2024-04-25,06:39:54.000,116,11089130,13245,0,1714027193,13032.880702439994,93.66383417999896,53473.440279120005 2024-04-25,06:39:55.000,116,11089164,13765,0,1714027194,13032.867229819989,93.67793243999768,53473.46124048001 2024-04-25,06:39:56.000,116,11089144,13485,0,1714027195,13032.900911369994,93.67088330999832,53473.41931776 2024-04-25,06:39:57.000,116,11089166,13285,0,1714027196,13032.867229819989,93.67088330999832,53473.3983564 2024-04-25,06:39:58.000,116,11089150,13405,0,1714027197,13032.94806553999,93.67793243999768,53473.44726624 2024-04-25,06:39:59.000,116,11089161,13485,0,1714027198,13032.92785660999,93.6567850499996,53473.440279120005 2024-04-25,06:40:00.000,116,11089198,13405,0,1714027199,13032.90764767999,93.66383417999896,53473.41931776 2024-04-25,06:40:01.000,116,11089133,13445,0,1714027200,13032.900911369994,93.67088330999832,53473.4682276 2024-04-25,06:40:02.000,116,11089150,13645,0,1714027201,13032.894175059999,93.67088330999832,53473.41931776 2024-04-25,06:40:03.000,116,11089123,13045,0,1714027202,13032.900911369994,93.64268679000088,53473.41931776 2024-04-25,06:40:04.000,116,11089136,13245,0,1714027203,13032.921120299994,93.64268679000088,53473.44726624 2024-04-25,06:40:05.000,116,11089157,13485,0,1714027204,13032.914383989999,93.6215394000028,53473.391369280005 2024-04-25,06:40:06.000,116,11089160,13445,0,1714027205,13032.92785660999,93.62858853000216,53473.42630488 2024-04-25,06:40:07.000,116,11089135,13405,0,1714027206,13032.92785660999,93.62858853000216,53473.45425336001 2024-04-25,06:40:08.000,116,11089148,13525,0,1714027207,13032.94806553999,93.62858853000216,53473.47521472 2024-04-25,06:40:09.000,116,11089156,13085,0,1714027208,13032.92785660999,93.61449027000344,53473.43329200001 2024-04-25,06:40:10.000,116,11089131,13805,0,1714027209,13032.954801849999,93.61449027000344,53473.47521472 2024-04-25,06:40:11.000,116,11089151,13485,0,1714027210,13032.954801849999,93.64268679000088,53473.49617608 2024-04-25,06:40:12.000,116,11089143,13605,0,1714027211,13032.961538159994,93.62858853000216,53473.47521472 2024-04-25,06:40:13.000,116,11089095,13285,0,1714027212,13032.961538159994,93.67088330999832,53473.46124048001 2024-04-25,06:40:14.000,116,11089146,13565,0,1714027213,13032.94806553999,93.63563766000152,53473.489188960004 2024-04-25,06:40:15.000,116,11089163,13565,0,1714027214,13032.94806553999,93.63563766000152,53473.489188960004 2024-04-25,06:40:16.000,116,11089131,13565,0,1714027215,13032.94806553999,93.6567850499996,53473.44726624 2024-04-25,06:40:17.000,116,11089094,13205,0,1714027216,13032.941329229994,93.62858853000216,53473.4682276 2024-04-25,06:40:18.000,116,11089120,13285,0,1714027217,13032.941329229994,93.64973592000024,53473.48220184001 2024-04-25,06:40:19.000,116,11089131,13485,0,1714027218,13032.96827446999,93.61449027000344,53473.5380988 2024-04-25,06:40:20.000,116,11089136,13525,0,1714027219,13032.961538159994,93.61449027000344,53473.51713744 2024-04-25,06:40:21.000,116,11089147,13405,0,1714027220,13032.97501078,93.63563766000152,53473.510150320006 2024-04-25,06:40:22.000,116,11089171,13845,0,1714027221,13032.954801849999,93.61449027000344,53473.45425336001 2024-04-25,06:40:23.000,116,11089114,13645,0,1714027222,13032.96827446999,93.61449027000344,53473.51713744 2024-04-25,06:40:24.000,116,11089121,13445,0,1714027223,13032.97501078,93.61449027000344,53473.559060160005 2024-04-25,06:40:25.000,116,11089142,13605,0,1714027224,13032.97501078,93.62858853000216,53473.52412456 2024-04-25,06:40:26.000,116,11089145,13285,0,1714027225,13032.94806553999,93.62858853000216,53473.5380988 2024-04-25,06:40:27.000,116,11089133,13605,0,1714027226,13032.941329229994,93.61449027000344,53473.56604728 2024-04-25,06:40:28.000,116,11089159,13445,0,1714027227,13032.96827446999,93.63563766000152,53473.5380988 2024-04-25,06:40:29.000,116,11089137,13365,0,1714027228,13032.941329229994,93.64268679000088,53473.51713744 2024-04-25,06:40:30.000,116,11089132,13605,0,1714027229,13032.961538159994,93.67088330999832,53473.53111168001 2024-04-25,06:40:31.000,116,11089157,13485,0,1714027230,13032.99521971,93.67793243999768,53473.5380988 2024-04-25,06:40:32.000,116,11089100,13685,0,1714027231,13032.94806553999,93.6567850499996,53473.50316320001 2024-04-25,06:40:33.000,116,11089133,13645,0,1714027232,13033.001956019994,93.64268679000088,53473.4682276 2024-04-25,06:40:34.000,116,11089137,13645,0,1714027233,13032.981747089994,93.67088330999832,53473.48220184001 2024-04-25,06:40:35.000,116,11089118,13085,0,1714027234,13033.001956019994,93.67793243999768,53473.52412456 2024-04-25,06:40:36.000,116,11089161,13405,0,1714027235,13033.00869232999,93.66383417999896,53473.59399576 2024-04-25,06:40:37.000,116,11089146,13885,0,1714027236,13032.99521971,93.64973592000024,53473.49617608 2024-04-25,06:40:38.000,116,11089123,13685,0,1714027237,13032.98848339999,93.6567850499996,53473.59399576 2024-04-25,06:40:39.000,116,11089140,13725,0,1714027238,13032.97501078,93.66383417999896,53473.52412456 2024-04-25,06:40:40.000,116,11089190,13405,0,1714027239,13032.981747089994,93.64268679000088,53473.5380988 2024-04-25,06:40:41.000,116,11089096,13685,0,1714027240,13033.00869232999,93.71317809000175,53473.51713744 2024-04-25,06:40:42.000,116,11089166,13205,0,1714027241,13032.98848339999,93.67793243999768,53473.489188960004 2024-04-25,06:40:43.000,116,11089087,13725,0,1714027242,13032.981747089994,93.68498157000431,53473.50316320001 2024-04-25,06:40:44.000,116,11089149,13685,0,1714027243,13032.99521971,93.69203070000367,53473.48220184001 2024-04-25,06:40:45.000,116,11089153,13445,0,1714027244,13033.022164949994,93.67088330999832,53473.52412456 2024-04-25,06:40:46.000,116,11089170,13365,0,1714027245,13033.00869232999,93.64268679000088,53473.53111168001 2024-04-25,06:40:47.000,116,11089129,13445,0,1714027246,13032.981747089994,93.67088330999832,53473.55207304001 2024-04-25,06:40:48.000,116,11089140,13485,0,1714027247,13032.96827446999,93.64973592000024,53473.55207304001 2024-04-25,06:40:49.000,116,11089115,13645,0,1714027248,13032.981747089994,93.61449027000344,53473.53111168001 2024-04-25,06:40:50.000,116,11089136,13325,0,1714027249,13032.94806553999,93.64973592000024,53473.54508592 2024-04-25,06:40:51.000,116,11089164,13605,0,1714027250,13032.97501078,93.66383417999896,53473.53111168001 2024-04-25,06:40:52.000,116,11089116,13405,0,1714027251,13032.99521971,93.63563766000152,53473.58002152001 2024-04-25,06:40:53.000,116,11089127,12885,0,1714027252,13032.961538159994,93.63563766000152,53473.52412456 2024-04-25,06:40:54.000,116,11089151,13485,0,1714027253,13032.96827446999,93.64268679000088,53473.5730344 2024-04-25,06:40:55.000,116,11089139,13645,0,1714027254,13032.94806553999,93.63563766000152,53473.559060160005 2024-04-25,06:40:56.000,116,11089117,13405,0,1714027255,13032.981747089994,93.62858853000216,53473.52412456 2024-04-25,06:40:57.000,116,11089129,13405,0,1714027256,13032.954801849999,93.62858853000216,53473.51713744 2024-04-25,06:40:58.000,116,11089141,13485,0,1714027257,13032.96827446999,93.59334287999809,53473.559060160005 2024-04-25,06:40:59.000,116,11089145,13285,0,1714027258,13032.97501078,93.61449027000344,53473.53111168001 2024-04-25,06:41:00.000,116,11089139,13405,0,1714027259,13032.97501078,93.61449027000344,53473.52412456 2024-04-25,06:41:01.000,116,11089138,13645,0,1714027260,13033.01542864,93.60744114000408,53473.559060160005 2024-04-25,06:41:02.000,116,11089135,13525,0,1714027261,13032.98848339999,93.6215394000028,53473.489188960004 2024-04-25,06:41:03.000,116,11089074,14125,0,1714027262,13032.98848339999,93.58629374999873,53473.510150320006 2024-04-25,06:41:04.000,116,11089108,13605,0,1714027263,13032.981747089994,93.60744114000408,53473.607970000005 2024-04-25,06:41:05.000,116,11089145,13565,0,1714027264,13032.97501078,93.58629374999873,53473.50316320001 2024-04-25,06:41:06.000,116,11089124,13445,0,1714027265,13032.96827446999,93.58629374999873,53473.5380988 2024-04-25,06:41:07.000,116,11089113,13245,0,1714027266,13032.941329229994,93.58629374999873,53473.52412456 2024-04-25,06:41:08.000,116,11089149,13285,0,1714027267,13032.98848339999,93.55104810000194,53473.56604728 2024-04-25,06:41:09.000,116,11089121,13245,0,1714027268,13032.96827446999,93.56514636000065,53473.50316320001 2024-04-25,06:41:10.000,116,11089148,13285,0,1714027269,13032.961538159994,93.57219549000001,53473.54508592 2024-04-25,06:41:11.000,116,11089125,13325,0,1714027270,13032.961538159994,93.57924461999937,53473.5730344 2024-04-25,06:41:12.000,116,11089101,13325,0,1714027271,13032.96827446999,93.54399897000258,53473.5380988 2024-04-25,06:41:13.000,116,11089119,13845,0,1714027272,13032.92785660999,93.53694984000322,53473.5730344 2024-04-25,06:41:14.000,116,11089119,13485,0,1714027273,13032.94806553999,93.5580972300013,53473.53111168001 2024-04-25,06:41:15.000,116,11089125,13245,0,1714027274,13032.954801849999,93.5228515800045,53473.5380988 2024-04-25,06:41:16.000,116,11089147,13525,0,1714027275,13032.961538159994,93.51580244999786,53473.56604728 2024-04-25,06:41:17.000,116,11089098,13645,0,1714027276,13032.921120299994,93.5087533199985,53473.55207304001 2024-04-25,06:41:18.000,116,11089140,13405,0,1714027277,13032.921120299994,93.5087533199985,53473.50316320001 2024-04-25,06:41:19.000,116,11089157,13405,0,1714027278,13032.90764767999,93.48760593000043,53473.51713744 2024-04-25,06:41:20.000,116,11089118,13245,0,1714027279,13032.90764767999,93.5087533199985,53473.53111168001 2024-04-25,06:41:21.000,116,11089079,13285,0,1714027280,13032.914383989999,93.45236028000363,53473.52412456 2024-04-25,06:41:22.000,116,11089105,13525,0,1714027281,13032.90764767999,93.45236028000363,53473.51713744 2024-04-25,06:41:23.000,116,11089080,13325,0,1714027282,13032.900911369994,93.48760593000043,53473.55207304001 2024-04-25,06:41:24.000,116,11089166,13365,0,1714027283,13032.90764767999,93.46645854000235,53473.559060160005 2024-04-25,06:41:25.000,116,11089132,13285,0,1714027284,13032.887438749989,93.46645854000235,53473.4682276 2024-04-25,06:41:26.000,116,11089108,13525,0,1714027285,13032.867229819989,93.43121288999828,53473.50316320001 2024-04-25,06:41:27.000,116,11089144,13245,0,1714027286,13032.853757199999,93.45940941000299,53473.48220184001 2024-04-25,06:41:28.000,116,11089133,13565,0,1714027287,13032.860493509994,93.42416375999892,53473.5380988 2024-04-25,06:41:29.000,116,11089139,13205,0,1714027288,13032.840284579994,93.43121288999828,53473.51713744 2024-04-25,06:41:30.000,116,11089140,13285,0,1714027289,13032.867229819989,93.43121288999828,53473.54508592 2024-04-25,06:41:31.000,116,11089153,13405,0,1714027290,13032.826811959989,93.43121288999828,53473.51713744 2024-04-25,06:41:32.000,116,11089115,13445,0,1714027291,13032.826811959989,93.38891811000212,53473.48220184001 2024-04-25,06:41:33.000,116,11089144,13565,0,1714027292,13032.813339339998,93.36777072000405,53473.51713744 2024-04-25,06:41:34.000,116,11089137,13445,0,1714027293,13032.826811959989,93.40301637000084,53473.48220184001 2024-04-25,06:41:35.000,116,11089145,13685,0,1714027294,13032.779657789994,93.38186898000276,53473.47521472 2024-04-25,06:41:36.000,116,11089130,13525,0,1714027295,13032.786394099989,93.38186898000276,53473.4682276 2024-04-25,06:41:37.000,116,11089107,13605,0,1714027296,13032.752712549998,93.36072159000469,53473.44726624 2024-04-25,06:41:38.000,116,11089148,13885,0,1714027297,13032.759448859993,93.36777072000405,53473.47521472 2024-04-25,06:41:39.000,116,11089125,13405,0,1714027298,13032.712294689998,93.3748198500034,53473.4682276 2024-04-25,06:41:40.000,116,11089138,13605,0,1714027299,13032.692085759998,93.34662332999869,53473.47521472 2024-04-25,06:41:41.000,116,11089083,13565,0,1714027300,13032.725767309988,93.34662332999869,53473.510150320006 2024-04-25,06:41:42.000,116,11089139,13565,0,1714027301,13032.719030999993,93.33957419999933,53473.440279120005 2024-04-25,06:41:43.000,116,11089169,13565,0,1714027302,13032.705558379988,93.35367245999805,53473.42630488 2024-04-25,06:41:44.000,116,11089110,13685,0,1714027303,13032.678613139993,93.32547594000062,53473.41931776 2024-04-25,06:41:45.000,116,11089133,13485,0,1714027304,13032.678613139993,93.34662332999869,53473.46124048001 2024-04-25,06:41:46.000,116,11089140,13285,0,1714027305,13032.705558379988,93.34662332999869,53473.43329200001 2024-04-25,06:41:47.000,116,11089169,13885,0,1714027306,13032.651667899998,93.32547594000062,53473.46124048001 2024-04-25,06:41:48.000,116,11089123,13245,0,1714027307,13032.671876829998,93.3113776800019,53473.40534352 2024-04-25,06:41:49.000,116,11089154,13565,0,1714027308,13032.631458969998,93.31842681000126,53473.38438216001 2024-04-25,06:41:50.000,116,11089158,13925,0,1714027309,13032.638195279993,93.32547594000062,53473.40534352 2024-04-25,06:41:51.000,116,11089112,13925,0,1714027310,13032.570832179998,93.29023029000382,53473.43329200001 2024-04-25,06:41:52.000,116,11089163,13765,0,1714027311,13032.584304800002,93.33957419999933,53473.43329200001 2024-04-25,06:41:53.000,116,11089144,13925,0,1714027312,13032.570832179998,93.31842681000126,53473.3983564 2024-04-25,06:41:54.000,116,11089123,13805,0,1714027313,13032.523678010002,93.3113776800019,53473.38438216001 2024-04-25,06:41:55.000,116,11089187,13445,0,1714027314,13032.543886940002,93.33252506999997,53473.40534352 2024-04-25,06:41:56.000,116,11089123,13685,0,1714027315,13032.543886940002,93.3113776800019,53473.40534352 2024-04-25,06:41:57.000,116,11089140,13645,0,1714027316,13032.550623249997,93.30432855000254,53473.37040792 2024-04-25,06:41:58.000,116,11089154,13405,0,1714027317,13032.530414319997,93.3113776800019,53473.33547232001 2024-04-25,06:41:59.000,116,11089153,13765,0,1714027318,13032.503469080002,93.29727942000318,53473.33547232001 2024-04-25,06:42:00.000,116,11089166,13605,0,1714027319,13032.510205389997,93.31842681000126,53473.38438216001 2024-04-25,06:42:01.000,116,11089165,13565,0,1714027320,13032.537150629993,93.30432855000254,53473.38438216001 2024-04-25,06:42:02.000,116,11089158,13845,0,1714027321,13032.503469080002,93.3113776800019,53473.3983564 2024-04-25,06:42:03.000,116,11089180,13485,0,1714027322,13032.523678010002,93.26908289999847,53473.41931776 2024-04-25,06:42:04.000,116,11089123,13685,0,1714027323,13032.489996459997,93.28318116000446,53473.440279120005 2024-04-25,06:42:05.000,116,11089178,13125,0,1714027324,13032.510205389997,93.30432855000254,53473.4682276 2024-04-25,06:42:06.000,116,11089130,13445,0,1714027325,13032.469787529997,93.29727942000318,53473.45425336001 2024-04-25,06:42:07.000,116,11089134,13445,0,1714027326,13032.510205389997,93.29727942000318,53473.42630488 2024-04-25,06:42:08.000,116,11089146,13725,0,1714027327,13032.503469080002,93.28318116000446,53473.391369280005 2024-04-25,06:42:09.000,116,11089149,13325,0,1714027328,13032.456314909992,93.29023029000382,53473.391369280005 2024-04-25,06:42:10.000,116,11089139,13525,0,1714027329,13032.449578599997,93.30432855000254,53473.37739504 2024-04-25,06:42:11.000,116,11089116,13885,0,1714027330,13032.483260150002,93.3113776800019,53473.34944656 2024-04-25,06:42:12.000,116,11089084,13285,0,1714027331,13032.456314909992,93.32547594000062,53473.34944656 2024-04-25,06:42:13.000,116,11089107,13645,0,1714027332,13032.456314909992,93.33957419999933,53473.36342080001 2024-04-25,06:42:14.000,116,11089083,13605,0,1714027333,13032.436105979992,93.33252506999997,53473.35643368 2024-04-25,06:42:15.000,116,11089164,13445,0,1714027334,13032.415897049992,93.31842681000126,53473.35643368 2024-04-25,06:42:16.000,116,11089103,13525,0,1714027335,13032.456314909992,93.31842681000126,53473.35643368 2024-04-25,06:42:17.000,116,11089195,13285,0,1714027336,13032.429369669997,93.32547594000062,53473.34944656 2024-04-25,06:42:18.000,116,11089190,13605,0,1714027337,13032.436105979992,93.33957419999933,53473.342459440006 2024-04-25,06:42:19.000,116,11089142,13845,0,1714027338,13032.409160739997,93.32547594000062,53473.33547232001 2024-04-25,06:42:20.000,116,11089129,13445,0,1714027339,13032.375479189992,93.33252506999997,53473.27957536 2024-04-25,06:42:21.000,116,11089156,13405,0,1714027340,13032.341797640001,93.31842681000126,53473.272588240005 2024-04-25,06:42:22.000,116,11089109,13845,0,1714027341,13032.362006570002,93.32547594000062,53473.321498080004 2024-04-25,06:42:23.000,116,11089194,13485,0,1714027342,13032.375479189992,93.35367245999805,53473.3284852 2024-04-25,06:42:24.000,116,11089122,13405,0,1714027343,13032.314852399992,93.3748198500034,53473.24463976001 2024-04-25,06:42:25.000,116,11089133,13405,0,1714027344,13032.341797640001,93.34662332999869,53473.27957536 2024-04-25,06:42:26.000,116,11089186,13525,0,1714027345,13032.348533949997,93.38186898000276,53473.258614 2024-04-25,06:42:27.000,116,11089140,13445,0,1714027346,13032.321588710001,93.36777072000405,53473.272588240005 2024-04-25,06:42:28.000,116,11089163,13565,0,1714027347,13032.362006570002,93.34662332999869,53473.26560112001 2024-04-25,06:42:29.000,116,11089178,13765,0,1714027348,13032.335061329992,93.36072159000469,53473.26560112001 2024-04-25,06:42:30.000,116,11089137,13485,0,1714027349,13032.341797640001,93.35367245999805,53473.23066552 2024-04-25,06:42:31.000,116,11089102,13405,0,1714027350,13032.321588710001,93.35367245999805,53473.25162688 2024-04-25,06:42:32.000,116,11089151,13565,0,1714027351,13032.328325019997,93.36777072000405,53473.25162688 2024-04-25,06:42:33.000,116,11089088,13405,0,1714027352,13032.294643469992,93.35367245999805,53473.23066552 2024-04-25,06:42:34.000,116,11089143,13605,0,1714027353,13032.308116089996,93.36072159000469,53473.25162688 2024-04-25,06:42:35.000,116,11089121,13365,0,1714027354,13032.308116089996,93.35367245999805,53473.25162688 2024-04-25,06:42:36.000,116,11089144,13485,0,1714027355,13032.308116089996,93.36777072000405,53473.26560112001 2024-04-25,06:42:37.000,116,11089124,13685,0,1714027356,13032.281170850001,93.34662332999869,53473.223678400005 2024-04-25,06:42:38.000,116,11089101,13685,0,1714027357,13032.274434539991,93.35367245999805,53473.223678400005 2024-04-25,06:42:39.000,116,11089114,13445,0,1714027358,13032.260961920001,93.31842681000126,53473.21669128001 2024-04-25,06:42:40.000,116,11089129,13965,0,1714027359,13032.260961920001,93.34662332999869,53473.223678400005 2024-04-25,06:42:41.000,116,11089145,13405,0,1714027360,13032.234016679991,93.36072159000469,53473.23066552 2024-04-25,06:42:42.000,116,11089126,13485,0,1714027361,13032.213807749991,93.39596724000148,53473.20970416 2024-04-25,06:42:43.000,116,11089150,13725,0,1714027362,13032.234016679991,93.38891811000212,53473.18175568 2024-04-25,06:42:44.000,116,11089153,13245,0,1714027363,13032.220544060001,93.3748198500034,53473.174768560006 2024-04-25,06:42:45.000,116,11089107,13645,0,1714027364,13032.220544060001,93.35367245999805,53473.174768560006 2024-04-25,06:42:46.000,116,11089179,14085,0,1714027365,13032.227280369996,93.34662332999869,53473.16079432 2024-04-25,06:42:47.000,116,11089133,13165,0,1714027366,13032.234016679991,93.3748198500034,53473.153807200004 2024-04-25,06:42:48.000,116,11089164,13685,0,1714027367,13032.240752990001,93.33252506999997,53473.16079432 2024-04-25,06:42:49.000,116,11089133,13525,0,1714027368,13032.227280369996,93.36072159000469,53473.20271704 2024-04-25,06:42:50.000,116,11089142,13605,0,1714027369,13032.247489299996,93.33957419999933,53473.1887428 2024-04-25,06:42:51.000,116,11089120,13245,0,1714027370,13032.260961920001,93.33957419999933,53473.18175568 2024-04-25,06:42:52.000,116,11089170,13525,0,1714027371,13032.234016679991,93.3113776800019,53473.174768560006 2024-04-25,06:42:53.000,116,11089135,13405,0,1714027372,13032.234016679991,93.33957419999933,53473.1887428 2024-04-25,06:42:54.000,116,11089160,13645,0,1714027373,13032.227280369996,93.35367245999805,53473.21669128001 2024-04-25,06:42:55.000,116,11089139,13005,0,1714027374,13032.213807749991,93.35367245999805,53473.20970416 2024-04-25,06:42:56.000,116,11089149,13245,0,1714027375,13032.220544060001,93.30432855000254,53473.23765264 2024-04-25,06:42:57.000,116,11089143,13205,0,1714027376,13032.240752990001,93.34662332999869,53473.20271704 2024-04-25,06:42:58.000,116,11089157,13805,0,1714027377,13032.240752990001,93.29727942000318,53473.19572992001 2024-04-25,06:42:59.000,116,11089118,13245,0,1714027378,13032.260961920001,93.32547594000062,53473.20970416 2024-04-25,06:43:00.000,116,11089170,13485,0,1714027379,13032.213807749991,93.31842681000126,53473.1887428 2024-04-25,06:43:01.000,116,11089112,13605,0,1714027380,13032.213807749991,93.29023029000382,53473.23066552 2024-04-25,06:43:02.000,116,11089142,13765,0,1714027381,13032.220544060001,93.28318116000446,53473.16778144001 2024-04-25,06:43:03.000,116,11089124,13605,0,1714027382,13032.234016679991,93.25498463999975,53473.174768560006 2024-04-25,06:43:04.000,116,11089136,13525,0,1714027383,13032.220544060001,93.26908289999847,53473.13983296 2024-04-25,06:43:05.000,116,11089152,13565,0,1714027384,13032.193598819991,93.26908289999847,53473.153807200004 2024-04-25,06:43:06.000,116,11089159,13645,0,1714027385,13032.227280369996,93.2620337699991,53473.18175568 2024-04-25,06:43:07.000,116,11089109,13405,0,1714027386,13032.234016679991,93.27613202999783,53473.16079432 2024-04-25,06:43:08.000,116,11089173,13605,0,1714027387,13032.227280369996,93.24088638000103,53473.18175568 2024-04-25,06:43:09.000,116,11089106,13325,0,1714027388,13032.227280369996,93.24088638000103,53473.14682008001 2024-04-25,06:43:10.000,116,11089162,13325,0,1714027389,13032.173389889991,93.24793551000039,53473.11887160001 2024-04-25,06:43:11.000,116,11089204,13485,0,1714027390,13032.220544060001,93.19154246999824,53473.18175568 2024-04-25,06:43:12.000,116,11089179,13205,0,1714027391,13032.207071439996,93.21973899000295,53473.12585872001 2024-04-25,06:43:13.000,116,11089129,13605,0,1714027392,13032.20033513,93.19859160000487,53473.12585872001 2024-04-25,06:43:14.000,116,11089134,13285,0,1714027393,13032.166653579996,93.17744420999952,53473.174768560006 2024-04-25,06:43:15.000,116,11089137,13325,0,1714027394,13032.20033513,93.1633459500008,53473.11887160001 2024-04-25,06:43:16.000,116,11089088,13565,0,1714027395,13032.227280369996,93.15629682000144,53473.06996176 2024-04-25,06:43:17.000,116,11089131,13085,0,1714027396,13032.207071439996,93.14219856000273,53473.06996176 2024-04-25,06:43:18.000,116,11089088,13565,0,1714027397,13032.213807749991,93.10695290999865,53473.104897360005 2024-04-25,06:43:19.000,116,11089080,13925,0,1714027398,13032.207071439996,93.12810030000401,53473.083936 2024-04-25,06:43:20.000,116,11089105,13845,0,1714027399,13032.1801262,93.09285464999994,53473.06297464 2024-04-25,06:43:21.000,116,11089095,13285,0,1714027400,13032.20033513,93.07875639000122,53473.07694888001 2024-04-25,06:43:22.000,116,11089110,13565,0,1714027401,13032.220544060001,93.03646160999779,53473.06297464 2024-04-25,06:43:23.000,116,11089148,13245,0,1714027402,13032.234016679991,93.03646160999779,53473.09791024001 2024-04-25,06:43:24.000,116,11089094,14045,0,1714027403,13032.207071439996,93.05055987000378,53473.06996176 2024-04-25,06:43:25.000,116,11089126,13365,0,1714027404,13032.186862509996,93.02941247999843,53473.06297464 2024-04-25,06:43:26.000,116,11089112,13565,0,1714027405,13032.227280369996,93.02236334999907,53472.97912920001 2024-04-25,06:43:27.000,116,11089176,13445,0,1714027406,13032.234016679991,92.98711770000227,53473.04900040001 2024-04-25,06:43:28.000,116,11089108,13525,0,1714027407,13032.207071439996,93.02236334999907,53472.986116320004 2024-04-25,06:43:29.000,116,11089110,13565,0,1714027408,13032.220544060001,93.02236334999907,53473.02105192 2024-04-25,06:43:30.000,116,11089188,13605,0,1714027409,13032.240752990001,92.97301944000355,53473.007077680006 2024-04-25,06:43:31.000,116,11089157,13445,0,1714027410,13032.207071439996,92.97301944000355,53472.95118072001 2024-04-25,06:43:32.000,116,11089098,13405,0,1714027411,13032.227280369996,92.98711770000227,53473.007077680006 2024-04-25,06:43:33.000,116,11089151,13325,0,1714027412,13032.240752990001,92.95892118000484,53473.02105192 2024-04-25,06:43:34.000,116,11089154,13445,0,1714027413,13032.207071439996,92.9166264000014,53473.007077680006 2024-04-25,06:43:35.000,116,11089141,13125,0,1714027414,13032.294643469992,92.90252814000269,53472.96515496 2024-04-25,06:43:36.000,116,11089107,13445,0,1714027415,13032.281170850001,92.9166264000014,53472.97912920001 2024-04-25,06:43:37.000,116,11089146,13125,0,1714027416,13032.267698229996,92.89547901000333,53472.93021936001 2024-04-25,06:43:38.000,116,11089142,13205,0,1714027417,13032.314852399992,92.88842988000397,53472.95118072001 2024-04-25,06:43:39.000,116,11089088,13405,0,1714027418,13032.301379780001,92.88138075000461,53472.90227088 2024-04-25,06:43:40.000,116,11089172,13565,0,1714027419,13032.308116089996,92.90957727000205,53472.90227088 2024-04-25,06:43:41.000,116,11089176,13405,0,1714027420,13032.321588710001,92.87433161999797,53472.93021936001 2024-04-25,06:43:42.000,116,11089141,13205,0,1714027421,13032.341797640001,92.86728248999862,53472.92323224 2024-04-25,06:43:43.000,116,11089178,13605,0,1714027422,13032.355270259992,92.87433161999797,53472.93021936001 2024-04-25,06:43:44.000,116,11089133,13805,0,1714027423,13032.355270259992,92.84613510000054,53472.888296640005 2024-04-25,06:43:45.000,116,11089124,13405,0,1714027424,13032.355270259992,92.82498771000246,53472.92323224 2024-04-25,06:43:46.000,116,11089098,13285,0,1714027425,13032.382215500002,92.83908597000118,53472.89528376 2024-04-25,06:43:47.000,116,11089174,13245,0,1714027426,13032.395688119992,92.86728248999862,53472.86733528 2024-04-25,06:43:48.000,116,11089069,13205,0,1714027427,13032.388951809997,92.83908597000118,53472.958167840006 2024-04-25,06:43:49.000,116,11089119,13325,0,1714027428,13032.395688119992,92.86728248999862,53472.89528376 2024-04-25,06:43:50.000,116,11089095,13605,0,1714027429,13032.429369669997,92.83908597000118,53472.888296640005 2024-04-25,06:43:51.000,116,11089089,13925,0,1714027430,13032.429369669997,92.83908597000118,53472.90227088 2024-04-25,06:43:52.000,116,11089156,13565,0,1714027431,13032.442842290002,92.8531842299999,53472.89528376 2024-04-25,06:43:53.000,116,11089101,13525,0,1714027432,13032.429369669997,92.89547901000333,53472.888296640005 2024-04-25,06:43:54.000,116,11089122,13285,0,1714027433,13032.442842290002,92.86023335999926,53472.86034816001 2024-04-25,06:43:55.000,116,11089124,13405,0,1714027434,13032.503469080002,92.83203684000182,53472.89528376 2024-04-25,06:43:56.000,116,11089109,13325,0,1714027435,13032.489996459997,92.86728248999862,53472.888296640005 2024-04-25,06:43:57.000,116,11089142,13325,0,1714027436,13032.523678010002,92.8531842299999,53472.92323224 2024-04-25,06:43:58.000,116,11089131,13645,0,1714027437,13032.537150629993,92.88138075000461,53472.91624512 2024-04-25,06:43:59.000,116,11089152,13365,0,1714027438,13032.510205389997,92.92367553000076,53472.88130952001 2024-04-25,06:44:00.000,116,11089128,13525,0,1714027439,13032.516941699992,92.89547901000333,53472.86034816001 2024-04-25,06:44:01.000,116,11089140,13205,0,1714027440,13032.543886940002,92.92367553000076,53472.8743224 2024-04-25,06:44:02.000,116,11089124,13365,0,1714027441,13032.564095870002,92.92367553000076,53472.90925800001 2024-04-25,06:44:03.000,116,11089163,13325,0,1714027442,13032.597777419993,92.95892118000484,53472.888296640005 2024-04-25,06:44:04.000,116,11089096,13285,0,1714027443,13032.564095870002,92.94482291999884,53472.91624512 2024-04-25,06:44:05.000,116,11089135,13125,0,1714027444,13032.564095870002,93.03646160999779,53472.90227088 2024-04-25,06:44:06.000,116,11089155,13285,0,1714027445,13032.564095870002,93.04351074000442,53472.91624512 2024-04-25,06:44:07.000,116,11089155,13245,0,1714027446,13032.537150629993,93.05055987000378,53472.90925800001 2024-04-25,06:44:08.000,116,11089121,13365,0,1714027447,13032.530414319997,93.07170726000186,53472.9441936 2024-04-25,06:44:09.000,116,11089130,13245,0,1714027448,13032.543886940002,93.08580552000058,53472.95118072001 2024-04-25,06:44:10.000,116,11089118,13605,0,1714027449,13032.550623249997,93.10695290999865,53472.90227088 2024-04-25,06:44:11.000,116,11089118,13685,0,1714027450,13032.537150629993,93.14924769000208,53472.93021936001 2024-04-25,06:44:12.000,116,11089110,13365,0,1714027451,13032.570832179998,93.15629682000144,53472.90227088 2024-04-25,06:44:13.000,116,11089121,13485,0,1714027452,13032.543886940002,93.2126898600036,53472.90925800001 2024-04-25,06:44:14.000,116,11089134,13765,0,1714027453,13032.530414319997,93.21973899000295,53472.82541256 2024-04-25,06:44:15.000,116,11089104,13445,0,1714027454,13032.557359559993,93.27613202999783,53472.90227088 2024-04-25,06:44:16.000,116,11089112,13485,0,1714027455,13032.557359559993,93.30432855000254,53472.8743224 2024-04-25,06:44:17.000,116,11089132,13605,0,1714027456,13032.503469080002,93.36777072000405,53472.86733528 2024-04-25,06:44:18.000,116,11089173,13605,0,1714027457,13032.523678010002,93.4100655000002,53472.89528376 2024-04-25,06:44:19.000,116,11089187,13605,0,1714027458,13032.503469080002,93.43121288999828,53472.937206480005 2024-04-25,06:44:20.000,116,11089110,13445,0,1714027459,13032.496732769992,93.43826202000491,53472.90227088 2024-04-25,06:44:21.000,116,11089100,13685,0,1714027460,13032.510205389997,93.50170418999915,53472.8743224 2024-04-25,06:44:22.000,116,11089186,13565,0,1714027461,13032.510205389997,93.57924461999937,53472.84637392 2024-04-25,06:44:23.000,116,11089108,13445,0,1714027462,13032.510205389997,93.60744114000408,53472.86034816001 2024-04-25,06:44:24.000,116,11089144,13405,0,1714027463,13032.530414319997,93.66383417999896,53472.84637392 2024-04-25,06:44:25.000,116,11089153,13205,0,1714027464,13032.516941699992,93.74137460999918,53472.92323224 2024-04-25,06:44:26.000,116,11089109,13245,0,1714027465,13032.516941699992,93.77662026000326,53472.90227088 2024-04-25,06:44:27.000,116,11089132,13405,0,1714027466,13032.476523839992,93.81891503999941,53472.92323224 2024-04-25,06:44:28.000,116,11089083,13485,0,1714027467,13032.530414319997,93.87530808000156,53472.92323224 2024-04-25,06:44:29.000,116,11089135,13725,0,1714027468,13032.496732769992,93.88235721000092,53472.92323224 2024-04-25,06:44:30.000,116,11089182,13445,0,1714027469,13032.469787529997,93.95284851000179,53472.90227088 2024-04-25,06:44:31.000,116,11089165,13885,0,1714027470,13032.456314909992,94.02333981000265,53472.89528376 2024-04-25,06:44:32.000,116,11089164,13205,0,1714027471,13032.442842290002,94.00219242000458,53472.937206480005 2024-04-25,06:44:33.000,116,11089131,13805,0,1714027472,13032.469787529997,94.09383111000352,53472.9441936 2024-04-25,06:44:34.000,116,11089146,13365,0,1714027473,13032.415897049992,94.16432241000439,53472.90227088 2024-04-25,06:44:35.000,116,11089191,13445,0,1714027474,13032.463051220002,94.17137154000375,53472.92323224 2024-04-25,06:44:36.000,116,11089103,13445,0,1714027475,13032.422633360002,94.25596110000333,53472.937206480005 2024-04-25,06:44:37.000,116,11089122,13605,0,1714027476,13032.402424430002,94.27005936000205,53473.00009056001 2024-04-25,06:44:38.000,116,11089177,13485,0,1714027477,13032.422633360002,94.3123541399982,53472.937206480005 2024-04-25,06:44:39.000,116,11089175,13245,0,1714027478,13032.375479189992,94.39694369999779,53472.97912920001 2024-04-25,06:44:40.000,116,11089181,13685,0,1714027479,13032.368742879997,94.43923848000122,53472.91624512 2024-04-25,06:44:41.000,116,11089140,13245,0,1714027480,13032.348533949997,94.4603858699993,53472.93021936001 2024-04-25,06:44:42.000,116,11089173,13845,0,1714027481,13032.375479189992,94.51677891000145,53472.92323224 2024-04-25,06:44:43.000,116,11089184,13645,0,1714027482,13032.341797640001,94.53792629999953,53472.958167840006 2024-04-25,06:44:44.000,116,11089197,13725,0,1714027483,13032.382215500002,94.55202455999824,53472.95118072001 2024-04-25,06:44:45.000,116,11089171,13845,0,1714027484,13032.368742879997,94.58727021000232,53472.9441936 2024-04-25,06:44:46.000,116,11089167,13325,0,1714027485,13032.348533949997,94.61546672999975,53472.93021936001 2024-04-25,06:44:47.000,116,11089139,13685,0,1714027486,13032.388951809997,94.66481064000254,53472.9441936 2024-04-25,06:44:48.000,116,11089138,13765,0,1714027487,13032.375479189992,94.70005628999934,53472.95118072001 2024-04-25,06:44:49.000,116,11089170,13605,0,1714027488,13032.382215500002,94.72825281000405,53472.93021936001 2024-04-25,06:44:50.000,116,11089155,13325,0,1714027489,13032.415897049992,94.78464584999892,53472.95118072001 2024-04-25,06:44:51.000,116,11089168,13365,0,1714027490,13032.409160739997,94.7705475900002,53472.96515496 2024-04-25,06:44:52.000,116,11089101,13565,0,1714027491,13032.409160739997,94.819891500003,53472.958167840006 2024-04-25,06:44:53.000,116,11089104,13605,0,1714027492,13032.402424430002,94.81284237000364,53472.97214208 2024-04-25,06:44:54.000,116,11089087,13565,0,1714027493,13032.463051220002,94.84103889000107,53472.958167840006 2024-04-25,06:44:55.000,116,11089119,13605,0,1714027494,13032.483260150002,94.85513714999979,53472.99310344 2024-04-25,06:44:56.000,116,11089165,13445,0,1714027495,13032.469787529997,94.86218627999915,53473.0140648 2024-04-25,06:44:57.000,116,11089128,13525,0,1714027496,13032.483260150002,94.84808802000043,53473.00009056001 2024-04-25,06:44:58.000,116,11089131,13885,0,1714027497,13032.489996459997,94.90448106000258,53472.97912920001 2024-04-25,06:44:59.000,116,11089153,13285,0,1714027498,13032.483260150002,94.90448106000258,53473.02105192 2024-04-25,06:45:00.000,116,11089176,13645,0,1714027499,13032.503469080002,94.89743193000322,53472.97214208 2024-04-25,06:45:01.000,116,11089140,13445,0,1714027500,13032.523678010002,94.87628453999787,53472.99310344 2024-04-25,06:45:02.000,116,11089177,13405,0,1714027501,13032.537150629993,94.90448106000258,53473.055987520005 2024-04-25,06:45:03.000,116,11089171,14125,0,1714027502,13032.530414319997,94.89038280000386,53473.04900040001 2024-04-25,06:45:04.000,116,11089181,13725,0,1714027503,13032.564095870002,94.91153019000194,53473.09791024001 2024-04-25,06:45:05.000,116,11089167,13405,0,1714027504,13032.570832179998,94.9185793200013,53473.09791024001 2024-04-25,06:45:06.000,116,11089136,13325,0,1714027505,13032.624722660003,94.94677583999874,53473.04900040001 2024-04-25,06:45:07.000,116,11089179,13405,0,1714027506,13032.564095870002,94.91153019000194,53473.07694888001 2024-04-25,06:45:08.000,116,11089177,13285,0,1714027507,13032.604513730003,94.89743193000322,53473.09791024001 2024-04-25,06:45:09.000,116,11089161,13605,0,1714027508,13032.591041109998,94.92562845000066,53473.083936 2024-04-25,06:45:10.000,116,11089189,13565,0,1714027509,13032.617986349993,94.92562845000066,53473.11188448 2024-04-25,06:45:11.000,116,11089171,13405,0,1714027510,13032.651667899998,94.8833336700045,53473.11887160001 2024-04-25,06:45:12.000,116,11089144,13405,0,1714027511,13032.631458969998,94.8833336700045,53473.11188448 2024-04-25,06:45:13.000,116,11089131,13405,0,1714027512,13032.678613139993,94.93267758000002,53473.104897360005 2024-04-25,06:45:14.000,116,11089194,13565,0,1714027513,13032.725767309988,94.86923540999851,53473.153807200004 2024-04-25,06:45:15.000,116,11089124,13205,0,1714027514,13032.698822069993,94.86218627999915,53473.09092312 2024-04-25,06:45:16.000,116,11089138,13325,0,1714027515,13032.745976239989,94.85513714999979,53473.16079432 2024-04-25,06:45:17.000,116,11089150,13525,0,1714027516,13032.725767309988,94.82694063000235,53473.18175568 2024-04-25,06:45:18.000,116,11089180,13325,0,1714027517,13032.725767309988,94.84808802000043,53473.13983296 2024-04-25,06:45:19.000,116,11089140,13445,0,1714027518,13032.725767309988,94.79169497999828,53473.16079432 2024-04-25,06:45:20.000,116,11089149,13245,0,1714027519,13032.752712549998,94.78464584999892,53473.16778144001 2024-04-25,06:45:21.000,116,11089174,13565,0,1714027520,13032.759448859993,94.74235107000277,53473.13284584 2024-04-25,06:45:22.000,116,11089102,13285,0,1714027521,13032.752712549998,94.71415454999806,53473.1887428 2024-04-25,06:45:23.000,116,11089106,13205,0,1714027522,13032.806603029989,94.70005628999934,53473.20271704 2024-04-25,06:45:24.000,116,11089152,13245,0,1714027523,13032.779657789994,94.68595803000062,53473.29354960001 2024-04-25,06:45:25.000,116,11089142,13325,0,1714027524,13032.752712549998,94.66481064000254,53473.1887428 2024-04-25,06:45:26.000,116,11089141,13245,0,1714027525,13032.779657789994,94.64366325000447,53473.21669128001 2024-04-25,06:45:27.000,116,11089173,13485,0,1714027526,13032.820075649994,94.60136847000103,53473.223678400005 2024-04-25,06:45:28.000,116,11089130,13645,0,1714027527,13032.867229819989,94.60136847000103,53473.24463976001 2024-04-25,06:45:29.000,116,11089205,13405,0,1714027528,13032.820075649994,94.5731719500036,53473.28656248001 2024-04-25,06:45:30.000,116,11089122,13245,0,1714027529,13032.853757199999,94.55202455999824,53473.26560112001 2024-04-25,06:45:31.000,116,11089217,13565,0,1714027530,13032.847020889989,94.55907369000488,53473.20271704 2024-04-25,06:45:32.000,116,11089120,13725,0,1714027531,13032.826811959989,94.53087717000017,53473.29354960001 2024-04-25,06:45:33.000,116,11089155,13485,0,1714027532,13032.860493509994,94.51677891000145,53473.28656248001 2024-04-25,06:45:34.000,116,11089163,13765,0,1714027533,13032.847020889989,94.44628761000058,53473.30053672 2024-04-25,06:45:35.000,116,11089118,13765,0,1714027534,13032.860493509994,94.4603858699993,53473.272588240005 2024-04-25,06:45:36.000,116,11089174,13605,0,1714027535,13032.873966129999,94.4251402200025,53473.28656248001 2024-04-25,06:45:37.000,116,11089142,13685,0,1714027536,13032.887438749989,94.38989456999843,53473.24463976001 2024-04-25,06:45:38.000,116,11089207,13445,0,1714027537,13032.894175059999,94.361698050001,53473.30752384 2024-04-25,06:45:39.000,116,11089119,13245,0,1714027538,13032.880702439994,94.3264524000042,53473.27957536 2024-04-25,06:45:40.000,116,11089129,13325,0,1714027539,13032.887438749989,94.28415762000077,53473.3284852 2024-04-25,06:45:41.000,116,11089151,13605,0,1714027540,13032.880702439994,94.23481370999798,53473.342459440006 2024-04-25,06:45:42.000,116,11089116,13605,0,1714027541,13032.914383989999,94.23481370999798,53473.321498080004 2024-04-25,06:45:43.000,116,11089157,13685,0,1714027542,13032.96827446999,94.19956806000118,53473.27957536 2024-04-25,06:45:44.000,116,11089128,13125,0,1714027543,13032.941329229994,94.18546980000247,53473.321498080004 2024-04-25,06:45:45.000,116,11089112,13525,0,1714027544,13032.934592919999,94.1502241499984,53473.33547232001 2024-04-25,06:45:46.000,116,11089140,13245,0,1714027545,13032.961538159994,94.09383111000352,53473.31451096001 2024-04-25,06:45:47.000,116,11089106,13525,0,1714027546,13032.934592919999,94.08678198000416,53473.272588240005 2024-04-25,06:45:48.000,116,11089096,13405,0,1714027547,13032.941329229994,94.03038894000201,53473.30053672 2024-04-25,06:45:49.000,116,11089134,13085,0,1714027548,13032.934592919999,94.04448720000073,53473.30053672 2024-04-25,06:45:50.000,116,11089132,13325,0,1714027549,13032.934592919999,94.02333981000265,53473.321498080004 2024-04-25,06:45:51.000,116,11089129,13525,0,1714027550,13032.954801849999,94.00924155000394,53473.30053672 2024-04-25,06:45:52.000,116,11089137,13685,0,1714027551,13032.961538159994,93.95284851000179,53473.33547232001 2024-04-25,06:45:53.000,116,11089173,13445,0,1714027552,13032.94806553999,93.92465199000435,53473.321498080004 2024-04-25,06:45:54.000,116,11089129,13765,0,1714027553,13032.954801849999,93.91760285999771,53473.3284852 2024-04-25,06:45:55.000,116,11089142,13685,0,1714027554,13032.96827446999,93.88235721000092,53473.37040792 2024-04-25,06:45:56.000,116,11089127,13405,0,1714027555,13033.01542864,93.82596416999877,53473.3284852 2024-04-25,06:45:57.000,116,11089177,13765,0,1714027556,13032.96827446999,93.77662026000326,53473.41233064001 2024-04-25,06:45:58.000,116,11089123,13685,0,1714027557,13032.94806553999,93.7554728699979,53473.38438216001 2024-04-25,06:45:59.000,116,11089146,13605,0,1714027558,13033.001956019994,93.7554728699979,53473.41931776 2024-04-25,06:46:00.000,116,11089169,13205,0,1714027559,13032.99521971,93.73432547999982,53473.35643368 2024-04-25,06:46:01.000,116,11089128,13445,0,1714027560,13033.01542864,93.69907983000303,53473.38438216001 2024-04-25,06:46:02.000,116,11089124,13205,0,1714027561,13033.022164949994,93.70612896000239,53473.37739504 2024-04-25,06:46:03.000,116,11089076,13325,0,1714027562,13032.98848339999,93.66383417999896,53473.37739504 2024-04-25,06:46:04.000,116,11089118,13525,0,1714027563,13032.99521971,93.63563766000152,53473.38438216001 2024-04-25,06:46:05.000,116,11089157,13445,0,1714027564,13033.00869232999,93.62858853000216,53473.42630488 2024-04-25,06:46:06.000,116,11089148,13525,0,1714027565,13032.981747089994,93.61449027000344,53473.38438216001 2024-04-25,06:46:07.000,116,11089136,13645,0,1714027566,13032.981747089994,93.57219549000001,53473.391369280005 2024-04-25,06:46:08.000,116,11089148,13645,0,1714027567,13032.98848339999,93.5087533199985,53473.42630488 2024-04-25,06:46:09.000,116,11089196,13685,0,1714027568,13032.941329229994,93.50170418999915,53473.37739504 2024-04-25,06:46:10.000,116,11089147,13365,0,1714027569,13032.954801849999,93.45236028000363,53473.40534352 2024-04-25,06:46:11.000,116,11089119,13565,0,1714027570,13032.934592919999,93.41711462999956,53473.41931776 2024-04-25,06:46:12.000,116,11089149,13205,0,1714027571,13032.954801849999,93.42416375999892,53473.37739504 2024-04-25,06:46:13.000,116,11089150,13685,0,1714027572,13032.92785660999,93.40301637000084,53473.36342080001 2024-04-25,06:46:14.000,116,11089120,13125,0,1714027573,13032.90764767999,93.36072159000469,53473.41233064001 2024-04-25,06:46:15.000,116,11089151,13085,0,1714027574,13032.914383989999,93.38891811000212,53473.391369280005 2024-04-25,06:46:16.000,116,11089099,13405,0,1714027575,13032.90764767999,93.35367245999805,53473.489188960004 2024-04-25,06:46:17.000,116,11089167,13445,0,1714027576,13032.921120299994,93.31842681000126,53473.44726624 2024-04-25,06:46:18.000,116,11089175,13365,0,1714027577,13032.887438749989,93.29023029000382,53473.38438216001 2024-04-25,06:46:19.000,116,11089122,13725,0,1714027578,13032.887438749989,93.29023029000382,53473.38438216001 2024-04-25,06:46:20.000,116,11089186,13285,0,1714027579,13032.887438749989,93.25498463999975,53473.41233064001 2024-04-25,06:46:21.000,116,11089127,13605,0,1714027580,13032.799866719994,93.24793551000039,53473.37739504 2024-04-25,06:46:22.000,116,11089194,13485,0,1714027581,13032.840284579994,93.25498463999975,53473.3983564 2024-04-25,06:46:23.000,116,11089155,13405,0,1714027582,13032.799866719994,93.2126898600036,53473.38438216001 2024-04-25,06:46:24.000,116,11089187,13405,0,1714027583,13032.820075649994,93.2126898600036,53473.40534352 2024-04-25,06:46:25.000,116,11089177,13285,0,1714027584,13032.826811959989,93.19154246999824,53473.391369280005 2024-04-25,06:46:26.000,116,11089157,13525,0,1714027585,13032.793130409998,93.14924769000208,53473.391369280005 2024-04-25,06:46:27.000,116,11089134,13485,0,1714027586,13032.793130409998,93.14924769000208,53473.38438216001 2024-04-25,06:46:28.000,116,11089173,13245,0,1714027587,13032.759448859993,93.12105117000465,53473.36342080001 2024-04-25,06:46:29.000,116,11089151,13245,0,1714027588,13032.766185169989,93.11400203999801,53473.34944656 2024-04-25,06:46:30.000,116,11089173,13365,0,1714027589,13032.745976239989,93.05760900000314,53473.33547232001 2024-04-25,06:46:31.000,116,11089129,13325,0,1714027590,13032.739239929993,93.04351074000442,53473.37739504 2024-04-25,06:46:32.000,116,11089097,13245,0,1714027591,13032.698822069993,93.00121596000099,53473.321498080004 2024-04-25,06:46:33.000,116,11089136,13365,0,1714027592,13032.685349449988,93.02236334999907,53473.37040792 2024-04-25,06:46:34.000,116,11089116,13325,0,1714027593,13032.705558379988,93.03646160999779,53473.3284852 2024-04-25,06:46:35.000,116,11089115,13405,0,1714027594,13032.692085759998,93.02941247999843,53473.342459440006 2024-04-25,06:46:36.000,116,11089147,13405,0,1714027595,13032.678613139993,92.99416683000163,53473.342459440006 2024-04-25,06:46:37.000,116,11089157,13405,0,1714027596,13032.644931589988,92.95892118000484,53473.35643368 2024-04-25,06:46:38.000,116,11089173,13325,0,1714027597,13032.638195279993,92.93072466000012,53473.33547232001 2024-04-25,06:46:39.000,116,11089117,13365,0,1714027598,13032.617986349993,92.93072466000012,53473.3284852 2024-04-25,06:46:40.000,116,11089115,13405,0,1714027599,13032.651667899998,92.9166264000014,53473.30752384 2024-04-25,06:46:41.000,116,11089091,13285,0,1714027600,13032.631458969998,92.88842988000397,53473.30752384 2024-04-25,06:46:42.000,116,11089082,13405,0,1714027601,13032.638195279993,92.89547901000333,53473.28656248001 2024-04-25,06:46:43.000,116,11089094,13565,0,1714027602,13032.597777419993,92.87433161999797,53473.321498080004 2024-04-25,06:46:44.000,116,11089088,13605,0,1714027603,13032.597777419993,92.83203684000182,53473.30053672 2024-04-25,06:46:45.000,116,11089124,13605,0,1714027604,13032.564095870002,92.86728248999862,53473.30752384 2024-04-25,06:46:46.000,116,11089127,13565,0,1714027605,13032.543886940002,92.86728248999862,53473.25162688 2024-04-25,06:46:47.000,116,11089125,13565,0,1714027606,13032.510205389997,92.86023335999926,53473.272588240005 2024-04-25,06:46:48.000,116,11089130,13405,0,1714027607,13032.516941699992,92.84613510000054,53473.28656248001 2024-04-25,06:46:49.000,116,11089118,13325,0,1714027608,13032.530414319997,92.83203684000182,53473.28656248001 2024-04-25,06:46:50.000,116,11089159,13365,0,1714027609,13032.530414319997,92.83203684000182,53473.30752384 2024-04-25,06:46:51.000,116,11089116,13445,0,1714027610,13032.570832179998,92.82498771000246,53473.30752384 2024-04-25,06:46:52.000,116,11089104,13325,0,1714027611,13032.550623249997,92.81088945000374,53473.23066552 2024-04-25,06:46:53.000,116,11089102,13765,0,1714027612,13032.510205389997,92.77564379999967,53473.23066552 2024-04-25,06:46:54.000,116,11089100,13485,0,1714027613,13032.496732769992,92.76154554000095,53473.29354960001 2024-04-25,06:46:55.000,116,11089096,13525,0,1714027614,13032.476523839992,92.74744728000223,53473.30053672 2024-04-25,06:46:56.000,116,11089168,13405,0,1714027615,13032.496732769992,92.76859467000031,53473.25162688 2024-04-25,06:46:57.000,116,11089143,13325,0,1714027616,13032.496732769992,92.78974205999839,53473.258614 2024-04-25,06:46:58.000,116,11089129,13565,0,1714027617,13032.436105979992,92.7544964100016,53473.258614 2024-04-25,06:46:59.000,116,11089123,13445,0,1714027618,13032.436105979992,92.76154554000095,53473.14682008001 2024-04-25,06:47:00.000,116,11089138,13405,0,1714027619,13032.429369669997,92.72629989000416,53473.14682008001 2024-04-25,06:47:01.000,116,11089128,13285,0,1714027620,13032.415897049992,92.7544964100016,53473.20271704 2024-04-25,06:47:02.000,116,11089177,13325,0,1714027621,13032.429369669997,92.74039815000287,53473.1887428 2024-04-25,06:47:03.000,116,11089113,13365,0,1714027622,13032.422633360002,92.74039815000287,53473.19572992001 2024-04-25,06:47:04.000,116,11089185,13325,0,1714027623,13032.395688119992,92.74744728000223,53473.16778144001 2024-04-25,06:47:05.000,116,11089157,13485,0,1714027624,13032.368742879997,92.76154554000095,53473.19572992001 2024-04-25,06:47:06.000,116,11089102,13245,0,1714027625,13032.368742879997,92.78269292999903,53473.153807200004 2024-04-25,06:47:07.000,116,11089166,13325,0,1714027626,13032.362006570002,92.78269292999903,53473.21669128001 2024-04-25,06:47:08.000,116,11089203,13285,0,1714027627,13032.314852399992,92.8179385800031,53473.18175568 2024-04-25,06:47:09.000,116,11089125,13405,0,1714027628,13032.335061329992,92.81088945000374,53473.12585872001 2024-04-25,06:47:10.000,116,11089143,13245,0,1714027629,13032.328325019997,92.83908597000118,53473.174768560006 2024-04-25,06:47:11.000,116,11089109,13565,0,1714027630,13032.287907159996,92.78269292999903,53473.13983296 2024-04-25,06:47:12.000,116,11089185,13405,0,1714027631,13032.308116089996,92.79679118999775,53473.13983296 2024-04-25,06:47:13.000,116,11089168,13325,0,1714027632,13032.321588710001,92.78269292999903,53473.11188448 2024-04-25,06:47:14.000,116,11089100,13605,0,1714027633,13032.301379780001,92.76859467000031,53473.11188448 2024-04-25,06:47:15.000,116,11089113,13565,0,1714027634,13032.301379780001,92.79679118999775,53473.153807200004 2024-04-25,06:47:16.000,116,11089138,13445,0,1714027635,13032.240752990001,92.80384032000438,53473.11188448 2024-04-25,06:47:17.000,116,11089134,13765,0,1714027636,13032.260961920001,92.82498771000246,53473.12585872001 2024-04-25,06:47:18.000,116,11089171,13365,0,1714027637,13032.207071439996,92.82498771000246,53473.13284584 2024-04-25,06:47:19.000,116,11089174,13565,0,1714027638,13032.220544060001,92.83908597000118,53473.13983296 2024-04-25,06:47:20.000,116,11089118,13565,0,1714027639,13032.247489299996,92.83908597000118,53473.13983296 2024-04-25,06:47:21.000,116,11089145,13445,0,1714027640,13032.213807749991,92.8531842299999,53473.12585872001 2024-04-25,06:47:22.000,116,11089180,13525,0,1714027641,13032.20033513,92.88842988000397,53473.14682008001 2024-04-25,06:47:23.000,116,11089154,13405,0,1714027642,13032.186862509996,92.89547901000333,53473.083936 2024-04-25,06:47:24.000,116,11089203,13565,0,1714027643,13032.173389889991,92.88138075000461,53473.07694888001 2024-04-25,06:47:25.000,116,11089172,13605,0,1714027644,13032.146444649996,92.88138075000461,53473.07694888001 2024-04-25,06:47:26.000,116,11089198,13405,0,1714027645,13032.220544060001,92.89547901000333,53473.06996176 2024-04-25,06:47:27.000,116,11089148,13285,0,1714027646,13032.146444649996,92.9166264000014,53473.06996176 2024-04-25,06:47:28.000,116,11089114,13445,0,1714027647,13032.11949941,92.9166264000014,53473.03502616 2024-04-25,06:47:29.000,116,11089133,13565,0,1714027648,13032.13970834,92.90252814000269,53473.06996176 2024-04-25,06:47:30.000,116,11089157,13245,0,1714027649,13032.132972029991,92.89547901000333,53473.04900040001 2024-04-25,06:47:31.000,116,11089127,13605,0,1714027650,13032.132972029991,92.93777378999948,53473.04900040001 2024-04-25,06:47:32.000,116,11089145,13405,0,1714027651,13032.13970834,92.95892118000484,53473.104897360005 2024-04-25,06:47:33.000,116,11089175,13325,0,1714027652,13032.11949941,92.92367553000076,53473.04900040001 2024-04-25,06:47:34.000,116,11089108,13445,0,1714027653,13032.11949941,92.9166264000014,53473.09092312 2024-04-25,06:47:35.000,116,11089182,13045,0,1714027654,13032.126235719996,92.9659703100042,53473.04900040001 2024-04-25,06:47:36.000,116,11089188,13325,0,1714027655,13032.07234523999,92.9518720499982,53473.04201328 2024-04-25,06:47:37.000,116,11089144,13765,0,1714027656,13032.045399999995,92.98006857000291,53472.97214208 2024-04-25,06:47:38.000,116,11089174,13005,0,1714027657,13032.07234523999,92.9518720499982,53473.02105192 2024-04-25,06:47:39.000,116,11089159,13285,0,1714027658,13032.065608929996,92.97301944000355,53473.007077680006 2024-04-25,06:47:40.000,116,11089166,13605,0,1714027659,13032.05213630999,92.97301944000355,53472.99310344 2024-04-25,06:47:41.000,116,11089165,13445,0,1714027660,13032.01845476,92.9659703100042,53472.97214208 2024-04-25,06:47:42.000,116,11089180,13205,0,1714027661,13031.99824583,92.98711770000227,53472.97912920001 2024-04-25,06:47:43.000,116,11089168,13205,0,1714027662,13031.99824583,92.95892118000484,53472.97912920001 2024-04-25,06:47:44.000,116,11089169,13085,0,1714027663,13031.99824583,92.97301944000355,53472.97912920001 2024-04-25,06:47:45.000,116,11089123,13325,0,1714027664,13032.004982139995,92.97301944000355,53472.97214208 2024-04-25,06:47:46.000,116,11089143,13285,0,1714027665,13032.01845476,93.01531421999971,53472.96515496 2024-04-25,06:47:47.000,116,11089153,13325,0,1714027666,13032.03866369,92.99416683000163,53472.958167840006 2024-04-25,06:47:48.000,116,11089113,13405,0,1714027667,13032.025191069995,93.02941247999843,53472.937206480005 2024-04-25,06:47:49.000,116,11089147,13405,0,1714027668,13032.01845476,93.04351074000442,53472.96515496 2024-04-25,06:47:50.000,116,11089140,13525,0,1714027669,13031.99150951999,93.02236334999907,53472.93021936001 2024-04-25,06:47:51.000,116,11089078,13565,0,1714027670,13031.97130058999,93.02941247999843,53472.90925800001 2024-04-25,06:47:52.000,116,11089132,13565,0,1714027671,13031.95782797,93.05760900000314,53472.97912920001 2024-04-25,06:47:53.000,116,11089109,13365,0,1714027672,13032.004982139995,93.05760900000314,53472.986116320004 2024-04-25,06:47:54.000,116,11089108,13285,0,1714027673,13032.004982139995,93.05055987000378,53472.93021936001 2024-04-25,06:47:55.000,116,11089120,13485,0,1714027674,13031.99150951999,93.08580552000058,53473.00009056001 2024-04-25,06:47:56.000,116,11089166,13365,0,1714027675,13031.99824583,93.0646581300025,53472.95118072001 2024-04-25,06:47:57.000,116,11089127,13605,0,1714027676,13031.93761904,93.09285464999994,53472.97912920001 2024-04-25,06:47:58.000,116,11089164,13485,0,1714027677,13031.964564279995,93.08580552000058,53472.97214208 2024-04-25,06:47:59.000,116,11089175,13445,0,1714027678,13031.95109165999,93.09285464999994,53472.95118072001 2024-04-25,06:48:00.000,116,11089141,13925,0,1714027679,13031.924146419995,93.0646581300025,53472.93021936001 2024-04-25,06:48:01.000,116,11089195,13245,0,1714027680,13031.924146419995,93.0999037799993,53472.958167840006 2024-04-25,06:48:02.000,116,11089120,13405,0,1714027681,13031.93088272999,93.0999037799993,53472.9441936 2024-04-25,06:48:03.000,116,11089136,13565,0,1714027682,13031.93088272999,93.12105117000465,53472.958167840006 2024-04-25,06:48:04.000,116,11089136,13565,0,1714027683,13031.93088272999,93.14219856000273,53472.958167840006 2024-04-25,06:48:05.000,116,11089125,13605,0,1714027684,13031.91067379999,93.14219856000273,53472.90227088 2024-04-25,06:48:06.000,116,11089143,13445,0,1714027685,13031.883728559995,93.12105117000465,53472.92323224 2024-04-25,06:48:07.000,116,11089156,13205,0,1714027686,13031.924146419995,93.14924769000208,53472.888296640005 2024-04-25,06:48:08.000,116,11089141,13685,0,1714027687,13031.89720118,93.12105117000465,53472.90227088 2024-04-25,06:48:09.000,116,11089151,13685,0,1714027688,13031.89046486999,93.11400203999801,53472.92323224 2024-04-25,06:48:10.000,116,11089171,13765,0,1714027689,13031.903937489995,93.11400203999801,53472.90925800001 2024-04-25,06:48:11.000,116,11089157,13485,0,1714027690,13031.89046486999,93.12810030000401,53472.90925800001 2024-04-25,06:48:12.000,116,11089147,13245,0,1714027691,13031.883728559995,93.12810030000401,53472.90925800001 2024-04-25,06:48:13.000,116,11089159,13445,0,1714027692,13031.87699225,93.11400203999801,53472.93021936001 2024-04-25,06:48:14.000,116,11089144,13485,0,1714027693,13031.843310699995,93.10695290999865,53472.89528376 2024-04-25,06:48:15.000,116,11089174,13245,0,1714027694,13031.85678332,93.14924769000208,53472.89528376 2024-04-25,06:48:16.000,116,11089134,13325,0,1714027695,13031.87699225,93.1633459500008,53472.93021936001 2024-04-25,06:48:17.000,116,11089114,13525,0,1714027696,13031.83657439,93.14219856000273,53472.888296640005 2024-04-25,06:48:18.000,116,11089129,13325,0,1714027697,13031.843310699995,93.12810030000401,53472.88130952001 2024-04-25,06:48:19.000,116,11089146,13405,0,1714027698,13031.82983807999,93.17039508000016,53472.937206480005 2024-04-25,06:48:20.000,116,11089143,13285,0,1714027699,13031.843310699995,93.19859160000487,53472.9441936 2024-04-25,06:48:21.000,116,11089181,13485,0,1714027700,13031.802892839994,93.21973899000295,53472.92323224 2024-04-25,06:48:22.000,116,11089125,13565,0,1714027701,13031.78942021999,93.24088638000103,53472.90227088 2024-04-25,06:48:23.000,116,11089180,13565,0,1714027702,13031.802892839994,93.20564073000423,53472.91624512 2024-04-25,06:48:24.000,116,11089161,13325,0,1714027703,13031.83657439,93.24088638000103,53472.93021936001 2024-04-25,06:48:25.000,116,11089105,13645,0,1714027704,13031.7759476,93.25498463999975,53472.90227088 2024-04-25,06:48:26.000,116,11089145,13365,0,1714027705,13031.79615653,93.22678812000231,53472.90227088 2024-04-25,06:48:27.000,116,11089144,13405,0,1714027706,13031.802892839994,93.23383725000167,53472.88130952001 2024-04-25,06:48:28.000,116,11089144,13325,0,1714027707,13031.7759476,93.24793551000039,53472.888296640005 2024-04-25,06:48:29.000,116,11089154,13205,0,1714027708,13031.843310699995,93.2620337699991,53472.9441936 2024-04-25,06:48:30.000,116,11089107,13205,0,1714027709,13031.85678332,93.24793551000039,53472.888296640005 2024-04-25,06:48:31.000,116,11089162,13045,0,1714027710,13031.823101769995,93.25498463999975,53472.90227088 2024-04-25,06:48:32.000,116,11089136,13245,0,1714027711,13031.843310699995,93.25498463999975,53472.88130952001 2024-04-25,06:48:33.000,116,11089162,13525,0,1714027712,13031.81636546,93.2620337699991,53472.90925800001 2024-04-25,06:48:34.000,116,11089110,13485,0,1714027713,13031.83657439,93.24793551000039,53472.9441936 2024-04-25,06:48:35.000,116,11089124,13405,0,1714027714,13031.843310699995,93.27613202999783,53472.88130952001 2024-04-25,06:48:36.000,116,11089167,13125,0,1714027715,13031.82983807999,93.28318116000446,53472.90925800001 2024-04-25,06:48:37.000,116,11089128,13405,0,1714027716,13031.85678332,93.24088638000103,53472.8743224 2024-04-25,06:48:38.000,116,11089111,13085,0,1714027717,13031.903937489995,93.29023029000382,53472.958167840006 2024-04-25,06:48:39.000,116,11089170,14085,0,1714027718,13031.863519629995,93.27613202999783,53472.93021936001 2024-04-25,06:48:40.000,116,11089120,13205,0,1714027719,13031.924146419995,93.3113776800019,53472.986116320004 2024-04-25,06:48:41.000,116,11089124,13685,0,1714027720,13031.924146419995,93.3113776800019,53472.97912920001 2024-04-25,06:48:42.000,116,11089183,13285,0,1714027721,13031.93088272999,93.29727942000318,53472.97214208 2024-04-25,06:48:43.000,116,11089149,13205,0,1714027722,13031.91741011,93.29023029000382,53473.0140648 2024-04-25,06:48:44.000,116,11089140,13925,0,1714027723,13031.95782797,93.33252506999997,53472.97912920001 2024-04-25,06:48:45.000,116,11089119,13645,0,1714027724,13031.984773209995,93.35367245999805,53473.03502616 2024-04-25,06:48:46.000,116,11089147,13685,0,1714027725,13031.964564279995,93.36777072000405,53473.0140648 2024-04-25,06:48:47.000,116,11089166,13565,0,1714027726,13031.97130058999,93.38186898000276,53472.97912920001 2024-04-25,06:48:48.000,116,11089194,13765,0,1714027727,13031.9780369,93.40301637000084,53472.99310344 2024-04-25,06:48:49.000,116,11089130,13605,0,1714027728,13031.99824583,93.36777072000405,53473.02105192 2024-04-25,06:48:50.000,116,11089147,13285,0,1714027729,13032.01171844999,93.39596724000148,53472.95118072001 2024-04-25,06:48:51.000,116,11089167,13525,0,1714027730,13032.004982139995,93.38891811000212,53472.97912920001 2024-04-25,06:48:52.000,116,11089166,13565,0,1714027731,13032.05887262,93.4100655000002,53473.04900040001 2024-04-25,06:48:53.000,116,11089166,13405,0,1714027732,13032.065608929996,93.43121288999828,53473.02803904001 2024-04-25,06:48:54.000,116,11089142,13205,0,1714027733,13032.09929048,93.42416375999892,53473.06297464 2024-04-25,06:48:55.000,116,11089142,13605,0,1714027734,13032.11276309999,93.43826202000491,53473.055987520005 2024-04-25,06:48:56.000,116,11089170,13325,0,1714027735,13032.11276309999,93.43826202000491,53473.03502616 2024-04-25,06:48:57.000,116,11089122,13405,0,1714027736,13032.106026789996,93.43826202000491,53473.083936 2024-04-25,06:48:58.000,116,11089182,13605,0,1714027737,13032.11276309999,93.43121288999828,53473.06996176 2024-04-25,06:48:59.000,116,11089115,13445,0,1714027738,13032.153180959991,93.43826202000491,53473.07694888001 2024-04-25,06:49:00.000,116,11089182,13645,0,1714027739,13032.132972029991,93.45940941000299,53473.11188448 2024-04-25,06:49:01.000,116,11089182,13645,0,1714027740,13032.146444649996,93.46645854000235,53473.06996176 2024-04-25,06:49:02.000,116,11089151,13525,0,1714027741,13032.173389889991,93.49465505999979,53473.06996176 2024-04-25,06:49:03.000,116,11089161,13125,0,1714027742,13032.207071439996,93.49465505999979,53473.09092312 2024-04-25,06:49:04.000,116,11089199,13445,0,1714027743,13032.193598819991,93.5087533199985,53473.09791024001 2024-04-25,06:49:05.000,116,11089197,13525,0,1714027744,13032.220544060001,93.53694984000322,53473.09791024001 2024-04-25,06:49:06.000,116,11089153,13325,0,1714027745,13032.254225609991,93.52990071000386,53473.14682008001 2024-04-25,06:49:07.000,116,11089151,13485,0,1714027746,13032.260961920001,93.57924461999937,53473.09092312 2024-04-25,06:49:08.000,116,11089152,13325,0,1714027747,13032.254225609991,93.57219549000001,53473.104897360005 2024-04-25,06:49:09.000,116,11089155,13325,0,1714027748,13032.294643469992,93.57924461999937,53473.20970416 2024-04-25,06:49:10.000,116,11089108,13285,0,1714027749,13032.321588710001,93.62858853000216,53473.18175568 2024-04-25,06:49:11.000,116,11089178,13565,0,1714027750,13032.314852399992,93.60744114000408,53473.174768560006 2024-04-25,06:49:12.000,116,11089170,13485,0,1714027751,13032.301379780001,93.64268679000088,53473.20271704 2024-04-25,06:49:13.000,116,11089174,13685,0,1714027752,13032.335061329992,93.63563766000152,53473.16079432 2024-04-25,06:49:14.000,116,11089160,13845,0,1714027753,13032.321588710001,93.64268679000088,53473.14682008001 2024-04-25,06:49:15.000,116,11089133,13805,0,1714027754,13032.375479189992,93.6567850499996,53473.14682008001 2024-04-25,06:49:16.000,116,11089125,13485,0,1714027755,13032.362006570002,93.68498157000431,53473.20271704 2024-04-25,06:49:17.000,116,11089166,13285,0,1714027756,13032.409160739997,93.7202272200011,53473.16778144001 2024-04-25,06:49:18.000,116,11089158,13525,0,1714027757,13032.436105979992,93.7202272200011,53473.223678400005 2024-04-25,06:49:19.000,116,11089136,13445,0,1714027758,13032.415897049992,93.7202272200011,53473.23066552 2024-04-25,06:49:20.000,116,11089178,13565,0,1714027759,13032.415897049992,93.72727635000047,53473.18175568 2024-04-25,06:49:21.000,116,11089131,13245,0,1714027760,13032.436105979992,93.71317809000175,53473.27957536 2024-04-25,06:49:22.000,116,11089109,13525,0,1714027761,13032.489996459997,93.72727635000047,53473.272588240005 2024-04-25,06:49:23.000,116,11089169,13525,0,1714027762,13032.456314909992,93.7554728699979,53473.258614 2024-04-25,06:49:24.000,116,11089151,13805,0,1714027763,13032.483260150002,93.77662026000326,53473.272588240005 2024-04-25,06:49:25.000,116,11089162,13445,0,1714027764,13032.523678010002,93.77662026000326,53473.28656248001 2024-04-25,06:49:26.000,116,11089153,13605,0,1714027765,13032.456314909992,93.79776765000133,53473.258614 2024-04-25,06:49:27.000,116,11089168,13165,0,1714027766,13032.510205389997,93.82596416999877,53473.30752384 2024-04-25,06:49:28.000,116,11089153,13365,0,1714027767,13032.523678010002,93.81186591000005,53473.258614 2024-04-25,06:49:29.000,116,11089150,13445,0,1714027768,13032.550623249997,93.81891503999941,53473.28656248001 2024-04-25,06:49:30.000,116,11089190,13485,0,1714027769,13032.564095870002,93.85416069000348,53473.342459440006 2024-04-25,06:49:31.000,116,11089184,13645,0,1714027770,13032.564095870002,93.79071852000197,53473.342459440006 2024-04-25,06:49:32.000,116,11089206,13565,0,1714027771,13032.584304800002,93.84006243000476,53473.28656248001 2024-04-25,06:49:33.000,116,11089221,13565,0,1714027772,13032.617986349993,93.81186591000005,53473.29354960001 2024-04-25,06:49:34.000,116,11089183,13365,0,1714027773,13032.604513730003,93.81186591000005,53473.28656248001 2024-04-25,06:49:35.000,116,11089189,13765,0,1714027774,13032.692085759998,93.84006243000476,53473.33547232001 2024-04-25,06:49:36.000,116,11089159,13605,0,1714027775,13032.651667899998,93.83301329999813,53473.3284852 2024-04-25,06:49:37.000,116,11089170,13245,0,1714027776,13032.678613139993,93.84711156000412,53473.37040792 2024-04-25,06:49:38.000,116,11089139,13285,0,1714027777,13032.658404209993,93.86120982000284,53473.30752384 2024-04-25,06:49:39.000,116,11089138,13645,0,1714027778,13032.698822069993,93.87530808000156,53473.31451096001 2024-04-25,06:49:40.000,116,11089144,13365,0,1714027779,13032.712294689998,93.8682589500022,53473.31451096001 2024-04-25,06:49:41.000,116,11089168,13485,0,1714027780,13032.698822069993,93.88235721000092,53473.34944656 2024-04-25,06:49:42.000,116,11089162,13405,0,1714027781,13032.759448859993,93.87530808000156,53473.33547232001 2024-04-25,06:49:43.000,116,11089188,13525,0,1714027782,13032.779657789994,93.86120982000284,53473.36342080001 2024-04-25,06:49:44.000,116,11089163,13725,0,1714027783,13032.766185169989,93.903504599999,53473.36342080001 2024-04-25,06:49:45.000,116,11089170,13565,0,1714027784,13032.739239929993,93.903504599999,53473.37739504 2024-04-25,06:49:46.000,116,11089140,13445,0,1714027785,13032.745976239989,93.92465199000435,53473.37040792 2024-04-25,06:49:47.000,116,11089160,13445,0,1714027786,13032.799866719994,93.92465199000435,53473.41931776 2024-04-25,06:49:48.000,116,11089157,13005,0,1714027787,13032.806603029989,93.87530808000156,53473.40534352 2024-04-25,06:49:49.000,116,11089186,13085,0,1714027788,13032.793130409998,93.91055372999836,53473.37040792 2024-04-25,06:49:50.000,116,11089197,13405,0,1714027789,13032.860493509994,93.91055372999836,53473.45425336001 2024-04-25,06:49:51.000,116,11089156,13685,0,1714027790,13032.806603029989,93.94579938000243,53473.41931776 2024-04-25,06:49:52.000,116,11089160,13605,0,1714027791,13032.833548269999,93.94579938000243,53473.41233064001 2024-04-25,06:49:53.000,116,11089183,13525,0,1714027792,13032.820075649994,93.93170112000371,53473.41233064001 2024-04-25,06:49:54.000,116,11089183,13565,0,1714027793,13032.853757199999,93.9669467700005,53473.440279120005 2024-04-25,06:49:55.000,116,11089175,13445,0,1714027794,13032.867229819989,93.9669467700005,53473.41233064001 2024-04-25,06:49:56.000,116,11089182,13005,0,1714027795,13032.867229819989,93.94579938000243,53473.440279120005 2024-04-25,06:49:57.000,116,11089143,13645,0,1714027796,13032.887438749989,93.9669467700005,53473.42630488 2024-04-25,06:49:58.000,116,11089167,13245,0,1714027797,13032.887438749989,93.98809415999858,53473.41931776 2024-04-25,06:49:59.000,116,11089138,13285,0,1714027798,13032.887438749989,93.99514328999794,53473.41233064001 2024-04-25,06:50:00.000,116,11089212,13485,0,1714027799,13032.894175059999,94.00924155000394,53473.47521472 2024-04-25,06:50:01.000,116,11089144,13765,0,1714027800,13032.900911369994,94.00924155000394,53473.48220184001 2024-04-25,06:50:02.000,116,11089163,13365,0,1714027801,13032.934592919999,94.0162906800033,53473.48220184001 2024-04-25,06:50:03.000,116,11089170,13245,0,1714027802,13032.941329229994,94.00219242000458,53473.49617608 2024-04-25,06:50:04.000,116,11089162,13325,0,1714027803,13032.934592919999,94.00924155000394,53473.5380988 2024-04-25,06:50:05.000,116,11089201,13645,0,1714027804,13032.894175059999,94.04448720000073,53473.52412456 2024-04-25,06:50:06.000,116,11089146,13405,0,1714027805,13032.934592919999,94.04448720000073,53473.489188960004 2024-04-25,06:50:07.000,116,11089147,13405,0,1714027806,13032.94806553999,94.03038894000201,53473.5380988 2024-04-25,06:50:08.000,116,11089172,13405,0,1714027807,13032.921120299994,94.02333981000265,53473.49617608 2024-04-25,06:50:09.000,116,11089162,13125,0,1714027808,13032.954801849999,94.03743807000137,53473.510150320006 2024-04-25,06:50:10.000,116,11089166,13365,0,1714027809,13032.981747089994,94.0162906800033,53473.48220184001 2024-04-25,06:50:11.000,116,11089167,13645,0,1714027810,13032.961538159994,94.00924155000394,53473.50316320001 2024-04-25,06:50:12.000,116,11089148,13565,0,1714027811,13032.921120299994,94.03743807000137,53473.47521472 2024-04-25,06:50:13.000,116,11089190,13405,0,1714027812,13032.94806553999,94.03038894000201,53473.52412456 2024-04-25,06:50:14.000,116,11089155,13765,0,1714027813,13032.941329229994,94.05153633000009,53473.49617608 2024-04-25,06:50:15.000,116,11089136,13165,0,1714027814,13032.954801849999,94.05858545999945,53473.51713744 2024-04-25,06:50:16.000,116,11089144,13405,0,1714027815,13032.94806553999,94.05153633000009,53473.53111168001 2024-04-25,06:50:17.000,116,11089145,13485,0,1714027816,13033.00869232999,94.05858545999945,53473.5730344 2024-04-25,06:50:18.000,116,11089134,13565,0,1714027817,13033.00869232999,94.04448720000073,53473.48220184001 2024-04-25,06:50:19.000,116,11089134,13165,0,1714027818,13033.001956019994,94.06563458999881,53473.52412456 2024-04-25,06:50:20.000,116,11089174,13565,0,1714027819,13033.01542864,94.05858545999945,53473.56604728 2024-04-25,06:50:21.000,116,11089180,13525,0,1714027820,13033.01542864,94.10088024000288,53473.5380988 2024-04-25,06:50:22.000,116,11089115,13165,0,1714027821,13033.01542864,94.07268371999817,53473.56604728 2024-04-25,06:50:23.000,116,11089174,13685,0,1714027822,13033.0558465,94.08678198000416,53473.53111168001 2024-04-25,06:50:24.000,116,11089203,13485,0,1714027823,13033.00869232999,94.08678198000416,53473.5380988 2024-04-25,06:50:25.000,116,11089205,13645,0,1714027824,13033.042373879995,94.06563458999881,53473.58002152001 2024-04-25,06:50:26.000,116,11089171,13245,0,1714027825,13033.06931911999,94.08678198000416,53473.54508592 2024-04-25,06:50:27.000,116,11089122,13205,0,1714027826,13033.04911018999,94.12907676000032,53473.56604728 2024-04-25,06:50:28.000,116,11089163,13525,0,1714027827,13033.04911018999,94.0797328500048,53473.58002152001 2024-04-25,06:50:29.000,116,11089128,13325,0,1714027828,13033.07605543,94.10792937000224,53473.58700864 2024-04-25,06:50:30.000,116,11089128,13325,0,1714027829,13033.0558465,94.12202763000096,53473.62194424001 2024-04-25,06:50:31.000,116,11089174,13645,0,1714027830,13033.0558465,94.14317501999903,53473.60098288001 2024-04-25,06:50:32.000,116,11089149,13325,0,1714027831,13033.0558465,94.1149785000016,53473.58002152001 2024-04-25,06:50:33.000,116,11089197,13405,0,1714027832,13033.09626436,94.14317501999903,53473.56604728 2024-04-25,06:50:34.000,116,11089129,13525,0,1714027833,13033.103000669995,94.12907676000032,53473.58700864 2024-04-25,06:50:35.000,116,11089126,13525,0,1714027834,13033.123209599995,94.12907676000032,53473.58002152001 2024-04-25,06:50:36.000,116,11089170,13285,0,1714027835,13033.09626436,94.1149785000016,53473.58002152001 2024-04-25,06:50:37.000,116,11089146,13525,0,1714027836,13033.11647329,94.12202763000096,53473.54508592 2024-04-25,06:50:38.000,116,11089129,13845,0,1714027837,13033.10973697999,94.10792937000224,53473.56604728 2024-04-25,06:50:39.000,116,11089132,13325,0,1714027838,13033.123209599995,94.10088024000288,53473.55207304001 2024-04-25,06:50:40.000,116,11089127,13085,0,1714027839,13033.13668222,94.0797328500048,53473.50316320001 2024-04-25,06:50:41.000,116,11089167,13605,0,1714027840,13033.12994590999,94.07268371999817,53473.52412456 2024-04-25,06:50:42.000,116,11089140,13205,0,1714027841,13033.163627459995,94.05858545999945,53473.58002152001 2024-04-25,06:50:43.000,116,11089158,13245,0,1714027842,13033.15015483999,94.08678198000416,53473.61495712 2024-04-25,06:50:44.000,116,11089144,13325,0,1714027843,13033.17036376999,94.07268371999817,53473.59399576 2024-04-25,06:50:45.000,116,11089125,13165,0,1714027844,13033.15015483999,94.0797328500048,53473.559060160005 2024-04-25,06:50:46.000,116,11089119,13445,0,1714027845,13033.15015483999,94.09383111000352,53473.62893136001 2024-04-25,06:50:47.000,116,11089155,13605,0,1714027846,13033.143418529995,94.05858545999945,53473.53111168001 2024-04-25,06:50:48.000,116,11089138,13125,0,1714027847,13033.143418529995,94.05153633000009,53473.5380988 2024-04-25,06:50:49.000,116,11089140,13565,0,1714027848,13033.13668222,94.03743807000137,53473.58002152001 2024-04-25,06:50:50.000,116,11089163,13685,0,1714027849,13033.163627459995,94.03038894000201,53473.60098288001 2024-04-25,06:50:51.000,116,11089155,13405,0,1714027850,13033.183836389995,94.03038894000201,53473.56604728 2024-04-25,06:50:52.000,116,11089104,13325,0,1714027851,13033.15689115,94.02333981000265,53473.63591848 2024-04-25,06:50:53.000,116,11089136,13405,0,1714027852,13033.15689115,94.00924155000394,53473.59399576 2024-04-25,06:50:54.000,116,11089143,13485,0,1714027853,13033.17036376999,94.0162906800033,53473.61495712 2024-04-25,06:50:55.000,116,11089155,13285,0,1714027854,13033.17710008,94.02333981000265,53473.656879840004 2024-04-25,06:50:56.000,116,11089159,13325,0,1714027855,13033.183836389995,94.00219242000458,53473.607970000005 2024-04-25,06:50:57.000,116,11089138,13605,0,1714027856,13033.19730901,94.00924155000394,53473.63591848 2024-04-25,06:50:58.000,116,11089148,13405,0,1714027857,13033.17710008,93.97399589999986,53473.607970000005 2024-04-25,06:50:59.000,116,11089171,13485,0,1714027858,13033.23772687,94.00924155000394,53473.67085408001 2024-04-25,06:51:00.000,116,11089181,13325,0,1714027859,13033.21078162999,93.98809415999858,53473.62194424001 2024-04-25,06:51:01.000,116,11089137,13125,0,1714027860,13033.19057269999,93.9669467700005,53473.58002152001 2024-04-25,06:51:02.000,116,11089176,13565,0,1714027861,13033.23772687,93.9669467700005,53473.6429056 2024-04-25,06:51:03.000,116,11089123,13605,0,1714027862,13033.23772687,93.93875025000307,53473.656879840004 2024-04-25,06:51:04.000,116,11089159,13245,0,1714027863,13033.244463179995,93.91055372999836,53473.63591848 2024-04-25,06:51:05.000,116,11089111,13405,0,1714027864,13033.244463179995,93.88235721000092,53473.656879840004 2024-04-25,06:51:06.000,116,11089139,13405,0,1714027865,13033.21078162999,93.91055372999836,53473.62893136001 2024-04-25,06:51:07.000,116,11089181,13525,0,1714027866,13033.23772687,93.91055372999836,53473.63591848 2024-04-25,06:51:08.000,116,11089164,13645,0,1714027867,13033.244463179995,93.84006243000476,53473.59399576 2024-04-25,06:51:09.000,116,11089165,13485,0,1714027868,13033.21078162999,93.8682589500022,53473.64989272001 2024-04-25,06:51:10.000,116,11089122,13365,0,1714027869,13033.244463179995,93.84711156000412,53473.64989272001 2024-04-25,06:51:11.000,116,11089129,13765,0,1714027870,13033.21078162999,93.85416069000348,53473.64989272001 2024-04-25,06:51:12.000,116,11089163,13245,0,1714027871,13033.284881039996,93.80481678000069,53473.6429056 2024-04-25,06:51:13.000,116,11089172,13605,0,1714027872,13033.244463179995,93.81186591000005,53473.63591848 2024-04-25,06:51:14.000,116,11089183,13565,0,1714027873,13033.23099055999,93.80481678000069,53473.67085408001 2024-04-25,06:51:15.000,116,11089128,13565,0,1714027874,13033.23772687,93.81891503999941,53473.69181544 2024-04-25,06:51:16.000,116,11089077,13205,0,1714027875,13033.23099055999,93.81891503999941,53473.656879840004 2024-04-25,06:51:17.000,116,11089170,13445,0,1714027876,13033.21078162999,93.79071852000197,53473.62194424001 2024-04-25,06:51:18.000,116,11089193,13365,0,1714027877,13033.21078162999,93.77662026000326,53473.68482832 2024-04-25,06:51:19.000,116,11089171,13605,0,1714027878,13033.21751794,93.79776765000133,53473.656879840004 2024-04-25,06:51:20.000,116,11089142,13565,0,1714027879,13033.2579358,93.78366939000261,53473.656879840004 2024-04-25,06:51:21.000,116,11089190,13285,0,1714027880,13033.21078162999,93.80481678000069,53473.66386696 2024-04-25,06:51:22.000,116,11089129,13565,0,1714027881,13033.204045319995,93.78366939000261,53473.62893136001 2024-04-25,06:51:23.000,116,11089180,13485,0,1714027882,13033.19730901,93.77662026000326,53473.64989272001 2024-04-25,06:51:24.000,116,11089125,13285,0,1714027883,13033.21078162999,93.74842373999854,53473.677841200006 2024-04-25,06:51:25.000,116,11089170,13485,0,1714027884,13033.21078162999,93.76252200000454,53473.656879840004 2024-04-25,06:51:26.000,116,11089124,13685,0,1714027885,13033.19730901,93.79071852000197,53473.62893136001 2024-04-25,06:51:27.000,116,11089181,13165,0,1714027886,13033.21751794,93.76252200000454,53473.62893136001 2024-04-25,06:51:28.000,116,11089157,13205,0,1714027887,13033.183836389995,93.7554728699979,53473.6429056 2024-04-25,06:51:29.000,116,11089142,13405,0,1714027888,13033.15689115,93.74842373999854,53473.677841200006 2024-04-25,06:51:30.000,116,11089200,13325,0,1714027889,13033.19057269999,93.7554728699979,53473.7127768 2024-04-25,06:51:31.000,116,11089121,13365,0,1714027890,13033.19730901,93.72727635000047,53473.66386696 2024-04-25,06:51:32.000,116,11089108,13525,0,1714027891,13033.143418529995,93.74842373999854,53473.69181544 2024-04-25,06:51:33.000,116,11089146,13685,0,1714027892,13033.17036376999,93.74137460999918,53473.74072528 2024-04-25,06:51:34.000,116,11089159,13605,0,1714027893,13033.163627459995,93.70612896000239,53473.75469952 2024-04-25,06:51:35.000,116,11089134,13685,0,1714027894,13033.163627459995,93.7202272200011,53473.73373816 2024-04-25,06:51:36.000,116,11089182,13885,0,1714027895,13033.143418529995,93.71317809000175,53473.7127768 2024-04-25,06:51:37.000,116,11089108,13485,0,1714027896,13033.17710008,93.7202272200011,53473.70578968 2024-04-25,06:51:38.000,116,11089131,13405,0,1714027897,13033.15689115,93.69907983000303,53473.70578968 2024-04-25,06:51:39.000,116,11089124,13685,0,1714027898,13033.09626436,93.73432547999982,53473.67085408001 2024-04-25,06:51:40.000,116,11089103,13605,0,1714027899,13033.12994590999,93.70612896000239,53473.69181544 2024-04-25,06:51:41.000,116,11089152,13765,0,1714027900,13033.08952804999,93.69907983000303,53473.7127768 2024-04-25,06:51:42.000,116,11089147,13565,0,1714027901,13033.103000669995,93.68498157000431,53473.677841200006 2024-04-25,06:51:43.000,116,11089157,13605,0,1714027902,13033.09626436,93.66383417999896,53473.71976392001 2024-04-25,06:51:44.000,116,11089178,13605,0,1714027903,13033.06931911999,93.68498157000431,53473.69880256001 2024-04-25,06:51:45.000,116,11089166,13685,0,1714027904,13033.04911018999,93.68498157000431,53473.68482832 2024-04-25,06:51:46.000,116,11089161,13565,0,1714027905,13033.0558465,93.68498157000431,53473.656879840004 2024-04-25,06:51:47.000,116,11089173,13765,0,1714027906,13033.03563757,93.67793243999768,53473.62194424001 2024-04-25,06:51:48.000,116,11089146,13245,0,1714027907,13033.04911018999,93.68498157000431,53473.66386696 2024-04-25,06:51:49.000,116,11089148,13605,0,1714027908,13032.98848339999,93.6567850499996,53473.68482832 2024-04-25,06:51:50.000,116,11089192,13565,0,1714027909,13032.954801849999,93.64973592000024,53473.70578968 2024-04-25,06:51:51.000,116,11089155,13445,0,1714027910,13032.954801849999,93.62858853000216,53473.677841200006 2024-04-25,06:51:52.000,116,11089171,13605,0,1714027911,13032.954801849999,93.62858853000216,53473.71976392001 2024-04-25,06:51:53.000,116,11089213,13405,0,1714027912,13032.96827446999,93.6215394000028,53473.68482832 2024-04-25,06:51:54.000,116,11089171,13725,0,1714027913,13032.94806553999,93.6215394000028,53473.656879840004 2024-04-25,06:51:55.000,116,11089157,13285,0,1714027914,13032.934592919999,93.59334287999809,53473.656879840004 2024-04-25,06:51:56.000,116,11089176,13605,0,1714027915,13032.921120299994,93.59334287999809,53473.6429056 2024-04-25,06:51:57.000,116,11089155,13565,0,1714027916,13032.887438749989,93.57219549000001,53473.607970000005 2024-04-25,06:51:58.000,116,11089159,13725,0,1714027917,13032.867229819989,93.57924461999937,53473.63591848 2024-04-25,06:51:59.000,116,11089147,13565,0,1714027918,13032.894175059999,93.60039201000473,53473.66386696 2024-04-25,06:52:00.000,116,11089194,13605,0,1714027919,13032.853757199999,93.64268679000088,53473.61495712 2024-04-25,06:52:01.000,116,11089141,13805,0,1714027920,13032.833548269999,93.63563766000152,53473.69181544 2024-04-25,06:52:02.000,116,11089157,13325,0,1714027921,13032.873966129999,93.60744114000408,53473.62893136001 2024-04-25,06:52:03.000,116,11089156,13085,0,1714027922,13032.826811959989,93.57924461999937,53473.59399576 2024-04-25,06:52:04.000,116,11089148,13405,0,1714027923,13032.779657789994,93.58629374999873,53473.656879840004 2024-04-25,06:52:05.000,116,11089112,13605,0,1714027924,13032.793130409998,93.60039201000473,53473.58002152001 2024-04-25,06:52:06.000,116,11089164,13645,0,1714027925,13032.813339339998,93.58629374999873,53473.607970000005 2024-04-25,06:52:07.000,116,11089132,13365,0,1714027926,13032.766185169989,93.56514636000065,53473.62194424001 2024-04-25,06:52:08.000,116,11089173,13445,0,1714027927,13032.739239929993,93.57219549000001,53473.59399576 2024-04-25,06:52:09.000,116,11089149,13765,0,1714027928,13032.759448859993,93.60744114000408,53473.59399576 2024-04-25,06:52:10.000,116,11089195,13285,0,1714027929,13032.759448859993,93.57924461999937,53473.5730344 2024-04-25,06:52:11.000,116,11089170,13565,0,1714027930,13032.712294689998,93.57219549000001,53473.48220184001 2024-04-25,06:52:12.000,116,11089155,13085,0,1714027931,13032.705558379988,93.57219549000001,53473.56604728 2024-04-25,06:52:13.000,116,11089173,13285,0,1714027932,13032.732503619998,93.57924461999937,53473.58700864 2024-04-25,06:52:14.000,116,11089141,13485,0,1714027933,13032.725767309988,93.59334287999809,53473.559060160005 2024-04-25,06:52:15.000,116,11089189,13325,0,1714027934,13032.698822069993,93.56514636000065,53473.49617608 2024-04-25,06:52:16.000,116,11089162,13365,0,1714027935,13032.685349449988,93.53694984000322,53473.55207304001 2024-04-25,06:52:17.000,116,11089203,13725,0,1714027936,13032.685349449988,93.53694984000322,53473.559060160005 2024-04-25,06:52:18.000,116,11089179,13605,0,1714027937,13032.638195279993,93.55104810000194,53473.510150320006 2024-04-25,06:52:19.000,116,11089150,13285,0,1714027938,13032.658404209993,93.58629374999873,53473.52412456 2024-04-25,06:52:20.000,116,11089186,13325,0,1714027939,13032.631458969998,93.58629374999873,53473.510150320006 2024-04-25,06:52:21.000,116,11089206,13325,0,1714027940,13032.631458969998,93.59334287999809,53473.5380988 2024-04-25,06:52:22.000,116,11089162,13005,0,1714027941,13032.651667899998,93.58629374999873,53473.49617608 2024-04-25,06:52:23.000,116,11089183,13285,0,1714027942,13032.658404209993,93.58629374999873,53473.489188960004 2024-04-25,06:52:24.000,116,11089195,13245,0,1714027943,13032.658404209993,93.58629374999873,53473.49617608 2024-04-25,06:52:25.000,116,11089145,13205,0,1714027944,13032.617986349993,93.57219549000001,53473.5380988 2024-04-25,06:52:26.000,116,11089169,13565,0,1714027945,13032.624722660003,93.55104810000194,53473.41931776 2024-04-25,06:52:27.000,116,11089196,13565,0,1714027946,13032.604513730003,93.52990071000386,53473.43329200001 2024-04-25,06:52:28.000,116,11089193,13445,0,1714027947,13032.604513730003,93.57924461999937,53473.44726624 2024-04-25,06:52:29.000,116,11089126,13605,0,1714027948,13032.584304800002,93.58629374999873,53473.43329200001 2024-04-25,06:52:30.000,116,11089146,13645,0,1714027949,13032.631458969998,93.58629374999873,53473.47521472 2024-04-25,06:52:31.000,116,11089169,13165,0,1714027950,13032.604513730003,93.55104810000194,53473.38438216001 2024-04-25,06:52:32.000,116,11089116,13565,0,1714027951,13032.597777419993,93.60039201000473,53473.440279120005 2024-04-25,06:52:33.000,116,11089193,13685,0,1714027952,13032.564095870002,93.62858853000216,53473.440279120005 2024-04-25,06:52:34.000,116,11089140,13565,0,1714027953,13032.550623249997,93.58629374999873,53473.41233064001 2024-04-25,06:52:35.000,116,11089173,13405,0,1714027954,13032.584304800002,93.59334287999809,53473.41233064001 2024-04-25,06:52:36.000,116,11089141,13725,0,1714027955,13032.591041109998,93.6215394000028,53473.391369280005 2024-04-25,06:52:37.000,116,11089129,13405,0,1714027956,13032.617986349993,93.63563766000152,53473.40534352 2024-04-25,06:52:38.000,116,11089183,13685,0,1714027957,13032.597777419993,93.6567850499996,53473.41233064001 2024-04-25,06:52:39.000,116,11089135,13445,0,1714027958,13032.611250039998,93.64268679000088,53473.41931776 2024-04-25,06:52:40.000,116,11089172,13645,0,1714027959,13032.611250039998,93.6567850499996,53473.46124048001 2024-04-25,06:52:41.000,116,11089137,13765,0,1714027960,13032.604513730003,93.6567850499996,53473.41233064001 2024-04-25,06:52:42.000,116,11089199,13405,0,1714027961,13032.638195279993,93.63563766000152,53473.4682276 2024-04-25,06:52:43.000,116,11089156,13445,0,1714027962,13032.617986349993,93.64973592000024,53473.489188960004 2024-04-25,06:52:44.000,116,11089154,13445,0,1714027963,13032.624722660003,93.67793243999768,53473.44726624 2024-04-25,06:52:45.000,116,11089155,13525,0,1714027964,13032.617986349993,93.70612896000239,53473.49617608 2024-04-25,06:52:46.000,116,11089160,13605,0,1714027965,13032.617986349993,93.70612896000239,53473.44726624 2024-04-25,06:52:47.000,116,11089134,13605,0,1714027966,13032.671876829998,93.71317809000175,53473.45425336001 2024-04-25,06:52:48.000,116,11089145,13365,0,1714027967,13032.638195279993,93.73432547999982,53473.4682276 2024-04-25,06:52:49.000,116,11089177,13485,0,1714027968,13032.638195279993,93.74137460999918,53473.47521472 2024-04-25,06:52:50.000,116,11089143,13765,0,1714027969,13032.678613139993,93.74842373999854,53473.47521472 2024-04-25,06:52:51.000,116,11089138,13525,0,1714027970,13032.638195279993,93.74842373999854,53473.46124048001 2024-04-25,06:52:52.000,116,11089126,14005,0,1714027971,13032.624722660003,93.76252200000454,53473.510150320006 2024-04-25,06:52:53.000,116,11089149,13565,0,1714027972,13032.651667899998,93.74137460999918,53473.4682276 2024-04-25,06:52:54.000,116,11089148,13725,0,1714027973,13032.671876829998,93.76252200000454,53473.489188960004 2024-04-25,06:52:55.000,116,11089127,13405,0,1714027974,13032.651667899998,93.77662026000326,53473.489188960004 2024-04-25,06:52:56.000,116,11089183,13805,0,1714027975,13032.658404209993,93.7695711300039,53473.4682276 2024-04-25,06:52:57.000,116,11089169,13765,0,1714027976,13032.678613139993,93.74842373999854,53473.510150320006 2024-04-25,06:52:58.000,116,11089138,13285,0,1714027977,13032.725767309988,93.72727635000047,53473.52412456 2024-04-25,06:52:59.000,116,11089174,13485,0,1714027978,13032.793130409998,93.7695711300039,53473.56604728 2024-04-25,06:53:00.000,116,11089163,13605,0,1714027979,13032.725767309988,93.79071852000197,53473.52412456 2024-04-25,06:53:01.000,116,11089176,13325,0,1714027980,13032.766185169989,93.77662026000326,53473.56604728 2024-04-25,06:53:02.000,116,11089125,13525,0,1714027981,13032.719030999993,93.82596416999877,53473.51713744 2024-04-25,06:53:03.000,116,11089120,13245,0,1714027982,13032.739239929993,93.81891503999941,53473.51713744 2024-04-25,06:53:04.000,116,11089175,13845,0,1714027983,13032.745976239989,93.84711156000412,53473.56604728 2024-04-25,06:53:05.000,116,11089174,13165,0,1714027984,13032.745976239989,93.84711156000412,53473.5380988 2024-04-25,06:53:06.000,116,11089180,13445,0,1714027985,13032.732503619998,93.88235721000092,53473.50316320001 2024-04-25,06:53:07.000,116,11089127,13605,0,1714027986,13032.719030999993,93.88940634000028,53473.49617608 2024-04-25,06:53:08.000,116,11089147,13445,0,1714027987,13032.759448859993,93.87530808000156,53473.54508592 2024-04-25,06:53:09.000,116,11089126,13365,0,1714027988,13032.745976239989,93.88940634000028,53473.5730344 2024-04-25,06:53:10.000,116,11089193,13245,0,1714027989,13032.772921479998,93.87530808000156,53473.50316320001 2024-04-25,06:53:11.000,116,11089168,13365,0,1714027990,13032.772921479998,93.903504599999,53473.55207304001 2024-04-25,06:53:12.000,116,11089158,13485,0,1714027991,13032.766185169989,93.88940634000028,53473.510150320006 2024-04-25,06:53:13.000,116,11089127,13485,0,1714027992,13032.772921479998,93.91760285999771,53473.49617608 2024-04-25,06:53:14.000,116,11089138,13365,0,1714027993,13032.745976239989,93.91055372999836,53473.4682276 2024-04-25,06:53:15.000,116,11089145,13325,0,1714027994,13032.752712549998,93.95284851000179,53473.510150320006 2024-04-25,06:53:16.000,116,11089199,13205,0,1714027995,13032.793130409998,93.93875025000307,53473.46124048001 2024-04-25,06:53:17.000,116,11089198,13525,0,1714027996,13032.752712549998,93.94579938000243,53473.52412456 2024-04-25,06:53:18.000,116,11089130,13405,0,1714027997,13032.772921479998,93.95284851000179,53473.510150320006 2024-04-25,06:53:19.000,116,11089166,13565,0,1714027998,13032.745976239989,93.97399589999986,53473.489188960004 2024-04-25,06:53:20.000,116,11089173,13445,0,1714027999,13032.752712549998,93.98104502999922,53473.38438216001 2024-04-25,06:53:21.000,116,11089184,13605,0,1714028000,13032.752712549998,93.98809415999858,53473.489188960004 2024-04-25,06:53:22.000,116,11089153,13125,0,1714028001,13032.766185169989,93.98104502999922,53473.489188960004 2024-04-25,06:53:23.000,116,11089183,13805,0,1714028002,13032.759448859993,93.91760285999771,53473.47521472 2024-04-25,06:53:24.000,116,11089150,13645,0,1714028003,13032.806603029989,93.95989764000115,53473.54508592 2024-04-25,06:53:25.000,116,11089160,13485,0,1714028004,13032.793130409998,93.9669467700005,53473.49617608 2024-04-25,06:53:26.000,116,11089137,13845,0,1714028005,13032.820075649994,93.95989764000115,53473.47521472 2024-04-25,06:53:27.000,116,11089177,13365,0,1714028006,13032.840284579994,93.97399589999986,53473.47521472 2024-04-25,06:53:28.000,116,11089190,13445,0,1714028007,13032.806603029989,93.94579938000243,53473.49617608 2024-04-25,06:53:29.000,116,11089173,13245,0,1714028008,13032.806603029989,93.99514328999794,53473.50316320001 2024-04-25,06:53:30.000,116,11089168,13565,0,1714028009,13032.833548269999,94.00219242000458,53473.50316320001 2024-04-25,06:53:31.000,116,11089214,13285,0,1714028010,13032.833548269999,94.00219242000458,53473.510150320006 2024-04-25,06:53:32.000,116,11089128,13565,0,1714028011,13032.826811959989,94.04448720000073,53473.50316320001 2024-04-25,06:53:33.000,116,11089173,13405,0,1714028012,13032.873966129999,94.04448720000073,53473.510150320006 2024-04-25,06:53:34.000,116,11089218,13645,0,1714028013,13032.873966129999,94.00924155000394,53473.4682276 2024-04-25,06:53:35.000,116,11089116,13765,0,1714028014,13032.860493509994,94.0162906800033,53473.53111168001 2024-04-25,06:53:36.000,116,11089129,13685,0,1714028015,13032.880702439994,94.0162906800033,53473.51713744 2024-04-25,06:53:37.000,116,11089180,13405,0,1714028016,13032.867229819989,94.03038894000201,53473.48220184001 2024-04-25,06:53:38.000,116,11089151,13565,0,1714028017,13032.894175059999,94.0162906800033,53473.50316320001 2024-04-25,06:53:39.000,116,11089207,13085,0,1714028018,13032.934592919999,94.05858545999945,53473.48220184001 2024-04-25,06:53:40.000,116,11089134,13565,0,1714028019,13032.894175059999,94.03743807000137,53473.52412456 2024-04-25,06:53:41.000,116,11089170,13165,0,1714028020,13032.921120299994,94.07268371999817,53473.50316320001 2024-04-25,06:53:42.000,116,11089192,13285,0,1714028021,13032.934592919999,94.06563458999881,53473.489188960004 2024-04-25,06:53:43.000,116,11089178,13205,0,1714028022,13032.90764767999,94.06563458999881,53473.47521472 2024-04-25,06:53:44.000,116,11089164,13485,0,1714028023,13032.96827446999,94.07268371999817,53473.52412456 2024-04-25,06:53:45.000,116,11089138,13565,0,1714028024,13032.98848339999,94.07268371999817,53473.48220184001 2024-04-25,06:53:46.000,116,11089187,13245,0,1714028025,13032.99521971,94.07268371999817,53473.47521472 2024-04-25,06:53:47.000,116,11089204,13205,0,1714028026,13032.98848339999,94.10088024000288,53473.46124048001 2024-04-25,06:53:48.000,116,11089161,13525,0,1714028027,13032.98848339999,94.10088024000288,53473.45425336001 2024-04-25,06:53:49.000,116,11089188,13405,0,1714028028,13033.01542864,94.09383111000352,53473.510150320006 2024-04-25,06:53:50.000,116,11089144,13525,0,1714028029,13033.02890125999,94.08678198000416,53473.510150320006 2024-04-25,06:53:51.000,116,11089173,13405,0,1714028030,13033.03563757,94.10792937000224,53473.5380988 2024-04-25,06:53:52.000,116,11089149,13485,0,1714028031,13033.042373879995,94.14317501999903,53473.510150320006 2024-04-25,06:53:53.000,116,11089169,13245,0,1714028032,13033.02890125999,94.1149785000016,53473.45425336001 2024-04-25,06:53:54.000,116,11089178,13365,0,1714028033,13033.022164949994,94.15727327999775,53473.51713744 2024-04-25,06:53:55.000,116,11089155,13685,0,1714028034,13033.03563757,94.14317501999903,53473.489188960004 2024-04-25,06:53:56.000,116,11089187,13405,0,1714028035,13033.04911018999,94.13612588999968,53473.54508592 2024-04-25,06:53:57.000,116,11089158,13565,0,1714028036,13033.06931911999,94.13612588999968,53473.55207304001 2024-04-25,06:53:58.000,116,11089151,13605,0,1714028037,13033.062582809995,94.13612588999968,53473.53111168001 2024-04-25,06:53:59.000,116,11089102,13645,0,1714028038,13033.0558465,94.15727327999775,53473.49617608 2024-04-25,06:54:00.000,116,11089171,13605,0,1714028039,13033.0558465,94.1784206700031,53473.4682276 2024-04-25,06:54:01.000,116,11089157,13605,0,1714028040,13033.062582809995,94.1502241499984,53473.40534352 2024-04-25,06:54:02.000,116,11089161,13405,0,1714028041,13033.0558465,94.1502241499984,53473.44726624 2024-04-25,06:54:03.000,116,11089197,13605,0,1714028042,13033.06931911999,94.16432241000439,53473.47521472 2024-04-25,06:54:04.000,116,11089169,13405,0,1714028043,13033.04911018999,94.17137154000375,53473.4682276 2024-04-25,06:54:05.000,116,11089139,13525,0,1714028044,13033.0558465,94.17137154000375,53473.4682276 2024-04-25,06:54:06.000,116,11089173,13485,0,1714028045,13033.06931911999,94.18546980000247,53473.50316320001 2024-04-25,06:54:07.000,116,11089151,13445,0,1714028046,13033.03563757,94.1784206700031,53473.41931776 2024-04-25,06:54:08.000,116,11089152,13325,0,1714028047,13033.0558465,94.1502241499984,53473.42630488 2024-04-25,06:54:09.000,116,11089156,13605,0,1714028048,13033.02890125999,94.1784206700031,53473.41931776 2024-04-25,06:54:10.000,116,11089184,13245,0,1714028049,13033.082791739995,94.1784206700031,53473.44726624 2024-04-25,06:54:11.000,116,11089172,13245,0,1714028050,13033.04911018999,94.1784206700031,53473.46124048001 2024-04-25,06:54:12.000,116,11089190,13485,0,1714028051,13033.062582809995,94.18546980000247,53473.46124048001 2024-04-25,06:54:13.000,116,11089211,13645,0,1714028052,13033.04911018999,94.1502241499984,53473.44726624 2024-04-25,06:54:14.000,116,11089174,13245,0,1714028053,13033.06931911999,94.14317501999903,53473.41931776 2024-04-25,06:54:15.000,116,11089160,13165,0,1714028054,13033.062582809995,94.17137154000375,53473.41233064001 2024-04-25,06:54:16.000,116,11089180,13365,0,1714028055,13033.082791739995,94.19251893000182,53473.43329200001 2024-04-25,06:54:17.000,116,11089174,13405,0,1714028056,13033.103000669995,94.19956806000118,53473.42630488 2024-04-25,06:54:18.000,116,11089201,13085,0,1714028057,13033.08952804999,94.1502241499984,53473.391369280005 2024-04-25,06:54:19.000,116,11089212,13485,0,1714028058,13033.09626436,94.16432241000439,53473.41931776 2024-04-25,06:54:20.000,116,11089239,13085,0,1714028059,13033.103000669995,94.1502241499984,53473.44726624 2024-04-25,06:54:21.000,116,11089215,13325,0,1714028060,13033.10973697999,94.12202763000096,53473.42630488 2024-04-25,06:54:22.000,116,11089171,13405,0,1714028061,13033.09626436,94.10088024000288,53473.42630488 2024-04-25,06:54:23.000,116,11089188,13605,0,1714028062,13033.103000669995,94.12202763000096,53473.37040792 2024-04-25,06:54:24.000,116,11089184,13645,0,1714028063,13033.11647329,94.08678198000416,53473.40534352 2024-04-25,06:54:25.000,116,11089166,13445,0,1714028064,13033.082791739995,94.13612588999968,53473.41931776 2024-04-25,06:54:26.000,116,11089217,13525,0,1714028065,13033.062582809995,94.13612588999968,53473.38438216001 2024-04-25,06:54:27.000,116,11089196,13365,0,1714028066,13033.103000669995,94.10792937000224,53473.37739504 2024-04-25,06:54:28.000,116,11089160,13525,0,1714028067,13033.08952804999,94.10792937000224,53473.37739504 2024-04-25,06:54:29.000,116,11089143,13405,0,1714028068,13033.082791739995,94.10792937000224,53473.342459440006 2024-04-25,06:54:30.000,116,11089123,13405,0,1714028069,13033.11647329,94.08678198000416,53473.33547232001 2024-04-25,06:54:31.000,116,11089204,13525,0,1714028070,13033.143418529995,94.07268371999817,53473.321498080004 2024-04-25,06:54:32.000,116,11089156,13605,0,1714028071,13033.143418529995,94.08678198000416,53473.31451096001 2024-04-25,06:54:33.000,116,11089172,13525,0,1714028072,13033.123209599995,94.08678198000416,53473.26560112001 2024-04-25,06:54:34.000,116,11089172,13805,0,1714028073,13033.09626436,94.12202763000096,53473.27957536 2024-04-25,06:54:35.000,116,11089128,13405,0,1714028074,13033.17036376999,94.04448720000073,53473.30752384 2024-04-25,06:54:36.000,116,11089184,13365,0,1714028075,13033.19057269999,94.03038894000201,53473.30752384 2024-04-25,06:54:37.000,116,11089236,13245,0,1714028076,13033.19057269999,94.0162906800033,53473.3284852 2024-04-25,06:54:38.000,116,11089206,13485,0,1714028077,13033.19057269999,94.04448720000073,53473.34944656 2024-04-25,06:54:39.000,116,11089165,13365,0,1714028078,13033.17710008,94.00219242000458,53473.35643368 2024-04-25,06:54:40.000,116,11089174,13485,0,1714028079,13033.17710008,94.05153633000009,53473.342459440006 2024-04-25,06:54:41.000,116,11089168,13405,0,1714028080,13033.21078162999,94.03038894000201,53473.28656248001 2024-04-25,06:54:42.000,116,11089161,13245,0,1714028081,13033.204045319995,94.02333981000265,53473.30053672 2024-04-25,06:54:43.000,116,11089179,13365,0,1714028082,13033.163627459995,94.03743807000137,53473.33547232001 2024-04-25,06:54:44.000,116,11089158,13365,0,1714028083,13033.19730901,94.02333981000265,53473.29354960001 2024-04-25,06:54:45.000,116,11089192,13285,0,1714028084,13033.183836389995,93.98809415999858,53473.35643368 2024-04-25,06:54:46.000,116,11089165,13205,0,1714028085,13033.17710008,93.98809415999858,53473.3284852 2024-04-25,06:54:47.000,116,11089166,13525,0,1714028086,13033.183836389995,94.00924155000394,53473.29354960001 2024-04-25,06:54:48.000,116,11089159,13525,0,1714028087,13033.17036376999,93.97399589999986,53473.30053672 2024-04-25,06:54:49.000,116,11089148,13485,0,1714028088,13033.15015483999,93.97399589999986,53473.321498080004 2024-04-25,06:54:50.000,116,11089153,13405,0,1714028089,13033.19730901,93.97399589999986,53473.321498080004 2024-04-25,06:54:51.000,116,11089147,13765,0,1714028090,13033.17036376999,93.9669467700005,53473.23066552 2024-04-25,06:54:52.000,116,11089208,13165,0,1714028091,13033.21751794,93.9669467700005,53473.25162688 2024-04-25,06:54:53.000,116,11089143,13685,0,1714028092,13033.23772687,93.95989764000115,53473.29354960001 2024-04-25,06:54:54.000,116,11089152,13445,0,1714028093,13033.19730901,93.97399589999986,53473.272588240005 2024-04-25,06:54:55.000,116,11089160,13525,0,1714028094,13033.224254249995,93.95284851000179,53473.28656248001 2024-04-25,06:54:56.000,116,11089163,13245,0,1714028095,13033.183836389995,93.9669467700005,53473.258614 2024-04-25,06:54:57.000,116,11089154,13365,0,1714028096,13033.17710008,93.95989764000115,53473.30752384 2024-04-25,06:54:58.000,116,11089187,13845,0,1714028097,13033.143418529995,93.9669467700005,53473.26560112001 2024-04-25,06:54:59.000,116,11089101,13605,0,1714028098,13033.12994590999,93.95989764000115,53473.272588240005 2024-04-25,06:55:00.000,116,11089150,13565,0,1714028099,13033.15015483999,93.95989764000115,53473.258614 2024-04-25,06:55:01.000,116,11089161,13885,0,1714028100,13033.15689115,93.97399589999986,53473.25162688 2024-04-25,06:55:02.000,116,11089184,13485,0,1714028101,13033.082791739995,93.93875025000307,53473.20970416 2024-04-25,06:55:03.000,116,11089162,13525,0,1714028102,13033.0558465,93.9669467700005,53473.31451096001 2024-04-25,06:55:04.000,116,11089159,13325,0,1714028103,13033.02890125999,93.95284851000179,53473.28656248001 2024-04-25,06:55:05.000,116,11089153,13205,0,1714028104,13033.022164949994,93.95989764000115,53473.26560112001 2024-04-25,06:55:06.000,116,11089160,13685,0,1714028105,13033.001956019994,93.94579938000243,53473.26560112001 2024-04-25,06:55:07.000,116,11089139,13365,0,1714028106,13033.01542864,93.98809415999858,53473.26560112001 2024-04-25,06:55:08.000,116,11089165,13645,0,1714028107,13032.94806553999,93.98809415999858,53473.24463976001 2024-04-25,06:55:09.000,116,11089161,13445,0,1714028108,13032.914383989999,94.00219242000458,53473.258614 2024-04-25,06:55:10.000,116,11089169,13605,0,1714028109,13032.921120299994,94.00924155000394,53473.223678400005 2024-04-25,06:55:11.000,116,11089102,13445,0,1714028110,13032.887438749989,94.05153633000009,53473.258614 2024-04-25,06:55:12.000,116,11089192,13405,0,1714028111,13032.833548269999,94.03038894000201,53473.25162688 2024-04-25,06:55:13.000,116,11089166,13365,0,1714028112,13032.772921479998,94.07268371999817,53473.19572992001 2024-04-25,06:55:14.000,116,11089155,13285,0,1714028113,13032.813339339998,94.06563458999881,53473.21669128001 2024-04-25,06:55:15.000,116,11089159,13325,0,1714028114,13032.793130409998,94.10088024000288,53473.20970416 2024-04-25,06:55:16.000,116,11089188,13565,0,1714028115,13032.766185169989,94.10792937000224,53473.223678400005 2024-04-25,06:55:17.000,116,11089132,13445,0,1714028116,13032.766185169989,94.17137154000375,53473.20970416 2024-04-25,06:55:18.000,116,11089175,13525,0,1714028117,13032.725767309988,94.16432241000439,53473.18175568 2024-04-25,06:55:19.000,116,11089143,13405,0,1714028118,13032.692085759998,94.2136663199999,53473.174768560006 2024-04-25,06:55:20.000,116,11089190,13525,0,1714028119,13032.719030999993,94.22776457999862,53473.174768560006 2024-04-25,06:55:21.000,116,11089161,13085,0,1714028120,13032.631458969998,94.23481370999798,53473.16778144001 2024-04-25,06:55:22.000,116,11089223,13445,0,1714028121,13032.651667899998,94.26301023000269,53473.18175568 2024-04-25,06:55:23.000,116,11089151,13245,0,1714028122,13032.617986349993,94.27005936000205,53473.14682008001 2024-04-25,06:55:24.000,116,11089114,13205,0,1714028123,13032.611250039998,94.30530500999885,53473.19572992001 2024-04-25,06:55:25.000,116,11089183,13445,0,1714028124,13032.584304800002,94.3264524000042,53473.1887428 2024-04-25,06:55:26.000,116,11089173,13285,0,1714028125,13032.564095870002,94.361698050001,53473.13284584 2024-04-25,06:55:27.000,116,11089122,13245,0,1714028126,13032.516941699992,94.38989456999843,53473.12585872001 2024-04-25,06:55:28.000,116,11089155,13165,0,1714028127,13032.516941699992,94.40399283000443,53473.104897360005 2024-04-25,06:55:29.000,116,11089155,13645,0,1714028128,13032.496732769992,94.43218935000186,53473.09791024001 2024-04-25,06:55:30.000,116,11089172,13685,0,1714028129,13032.483260150002,94.50268065000273,53473.13284584 2024-04-25,06:55:31.000,116,11089149,13445,0,1714028130,13032.442842290002,94.49563152000337,53473.104897360005 2024-04-25,06:55:32.000,116,11089157,13245,0,1714028131,13032.456314909992,94.49563152000337,53473.083936 2024-04-25,06:55:33.000,116,11089190,13485,0,1714028132,13032.442842290002,94.50972978000209,53473.09791024001 2024-04-25,06:55:34.000,116,11089197,13725,0,1714028133,13032.429369669997,94.51677891000145,53473.13983296 2024-04-25,06:55:35.000,116,11089169,13445,0,1714028134,13032.362006570002,94.53792629999953,53473.104897360005 2024-04-25,06:55:36.000,116,11089171,13285,0,1714028135,13032.395688119992,94.60136847000103,53473.13983296 2024-04-25,06:55:37.000,116,11089192,13725,0,1714028136,13032.375479189992,94.61546672999975,53473.12585872001 2024-04-25,06:55:38.000,116,11089170,13685,0,1714028137,13032.341797640001,94.62956498999847,53473.13983296 2024-04-25,06:55:39.000,116,11089160,13205,0,1714028138,13032.362006570002,94.65776151000318,53473.06996176 2024-04-25,06:55:40.000,116,11089136,13685,0,1714028139,13032.395688119992,94.67890890000126,53473.11887160001 2024-04-25,06:55:41.000,116,11089181,13365,0,1714028140,13032.402424430002,94.69300715999998,53473.104897360005 2024-04-25,06:55:42.000,116,11089144,13365,0,1714028141,13032.314852399992,94.69300715999998,53473.09092312 2024-04-25,06:55:43.000,116,11089171,13605,0,1714028142,13032.321588710001,94.74940020000213,53473.07694888001 2024-04-25,06:55:44.000,116,11089189,13245,0,1714028143,13032.341797640001,94.74235107000277,53473.06996176 2024-04-25,06:55:45.000,116,11089197,13445,0,1714028144,13032.321588710001,94.78464584999892,53473.06996176 2024-04-25,06:55:46.000,116,11089140,13405,0,1714028145,13032.301379780001,94.77759671999956,53473.083936 2024-04-25,06:55:47.000,116,11089194,13405,0,1714028146,13032.335061329992,94.79874410999764,53473.083936 2024-04-25,06:55:48.000,116,11089166,13165,0,1714028147,13032.328325019997,94.79874410999764,53473.13284584 2024-04-25,06:55:49.000,116,11089169,13285,0,1714028148,13032.321588710001,94.79874410999764,53473.055987520005 2024-04-25,06:55:50.000,116,11089193,13165,0,1714028149,13032.348533949997,94.81284237000364,53473.07694888001 2024-04-25,06:55:51.000,116,11089141,13445,0,1714028150,13032.321588710001,94.79874410999764,53473.12585872001 2024-04-25,06:55:52.000,116,11089187,13445,0,1714028151,13032.335061329992,94.82694063000235,53473.16778144001 2024-04-25,06:55:53.000,116,11089166,13525,0,1714028152,13032.362006570002,94.86218627999915,53473.104897360005 2024-04-25,06:55:54.000,116,11089174,13485,0,1714028153,13032.362006570002,94.87628453999787,53473.083936 2024-04-25,06:55:55.000,116,11089147,13525,0,1714028154,13032.362006570002,94.86218627999915,53473.09791024001 2024-04-25,06:55:56.000,116,11089161,13365,0,1714028155,13032.388951809997,94.85513714999979,53473.055987520005 2024-04-25,06:55:57.000,116,11089150,13605,0,1714028156,13032.388951809997,94.8833336700045,53473.04201328 2024-04-25,06:55:58.000,116,11089193,13685,0,1714028157,13032.436105979992,94.8833336700045,53473.083936 2024-04-25,06:55:59.000,116,11089183,13325,0,1714028158,13032.429369669997,94.89038280000386,53473.104897360005 2024-04-25,06:56:00.000,116,11089132,13645,0,1714028159,13032.503469080002,94.89743193000322,53473.13284584 2024-04-25,06:56:01.000,116,11089162,13845,0,1714028160,13032.503469080002,94.8833336700045,53473.11188448 2024-04-25,06:56:02.000,116,11089194,13325,0,1714028161,13032.516941699992,94.9185793200013,53473.07694888001 2024-04-25,06:56:03.000,116,11089133,13205,0,1714028162,13032.510205389997,94.90448106000258,53473.14682008001 2024-04-25,06:56:04.000,116,11089146,13685,0,1714028163,13032.543886940002,94.91153019000194,53473.11887160001 2024-04-25,06:56:05.000,116,11089180,13445,0,1714028164,13032.597777419993,94.94677583999874,53473.104897360005 2024-04-25,06:56:06.000,116,11089137,13205,0,1714028165,13032.638195279993,94.9185793200013,53473.13284584 2024-04-25,06:56:07.000,116,11089119,13885,0,1714028166,13032.611250039998,94.91153019000194,53473.104897360005 2024-04-25,06:56:08.000,116,11089158,13765,0,1714028167,13032.671876829998,94.90448106000258,53473.13284584 2024-04-25,06:56:09.000,116,11089167,13445,0,1714028168,13032.719030999993,94.93267758000002,53473.13284584 2024-04-25,06:56:10.000,116,11089203,13485,0,1714028169,13032.705558379988,94.91153019000194,53473.104897360005 2024-04-25,06:56:11.000,116,11089127,13405,0,1714028170,13032.766185169989,94.92562845000066,53473.11188448 2024-04-25,06:56:12.000,116,11089219,13405,0,1714028171,13032.779657789994,94.90448106000258,53473.11887160001 2024-04-25,06:56:13.000,116,11089220,13525,0,1714028172,13032.786394099989,94.89743193000322,53473.13983296 2024-04-25,06:56:14.000,116,11089107,13765,0,1714028173,13032.853757199999,94.9185793200013,53473.16079432 2024-04-25,06:56:15.000,116,11089138,13165,0,1714028174,13032.860493509994,94.92562845000066,53473.174768560006 2024-04-25,06:56:16.000,116,11089190,13285,0,1714028175,13032.914383989999,94.91153019000194,53473.13284584 2024-04-25,06:56:17.000,116,11089188,13285,0,1714028176,13032.941329229994,94.93267758000002,53473.16778144001 2024-04-25,06:56:18.000,116,11089157,13565,0,1714028177,13033.001956019994,94.93267758000002,53473.21669128001 2024-04-25,06:56:19.000,116,11089201,13245,0,1714028178,13033.022164949994,94.96087410000473,53473.153807200004 2024-04-25,06:56:20.000,116,11089183,13445,0,1714028179,13033.0558465,94.93972670999938,53473.23066552 2024-04-25,06:56:21.000,116,11089155,13285,0,1714028180,13033.062582809995,94.93267758000002,53473.153807200004 2024-04-25,06:56:22.000,116,11089172,13605,0,1714028181,13033.123209599995,94.93267758000002,53473.18175568 2024-04-25,06:56:23.000,116,11089190,13565,0,1714028182,13033.15689115,94.93972670999938,53473.26560112001 2024-04-25,06:56:24.000,116,11089167,12965,0,1714028183,13033.224254249995,94.93972670999938,53473.23066552 2024-04-25,06:56:25.000,116,11089159,13485,0,1714028184,13033.27140841999,94.93267758000002,53473.23765264 2024-04-25,06:56:26.000,116,11089188,13925,0,1714028185,13033.31856259,94.9538249699981,53473.272588240005 2024-04-25,06:56:27.000,116,11089177,13565,0,1714028186,13033.345507829996,94.96792323000409,53473.27957536 2024-04-25,06:56:28.000,116,11089159,13565,0,1714028187,13033.37918938,94.97497236000345,53473.272588240005 2024-04-25,06:56:29.000,116,11089186,13405,0,1714028188,13033.453288789991,94.93267758000002,53473.20271704 2024-04-25,06:56:30.000,116,11089145,13645,0,1714028189,13033.534124509992,94.96792323000409,53473.28656248001 2024-04-25,06:56:31.000,116,11089181,13285,0,1714028190,13033.540860820001,94.96792323000409,53473.258614 2024-04-25,06:56:32.000,116,11089178,13085,0,1714028191,13033.621696540002,94.96087410000473,53473.28656248001 2024-04-25,06:56:33.000,116,11089213,13405,0,1714028192,13033.668850709997,94.98202149000281,53473.29354960001 2024-04-25,06:56:34.000,116,11089187,13525,0,1714028193,13033.668850709997,94.98202149000281,53473.3284852 2024-04-25,06:56:35.000,116,11089214,13365,0,1714028194,13033.729477499997,94.98202149000281,53473.34944656 2024-04-25,06:56:36.000,116,11089146,13325,0,1714028195,13033.783367980002,94.97497236000345,53473.3284852 2024-04-25,06:56:37.000,116,11089210,13405,0,1714028196,13033.776631669993,94.98907062000217,53473.342459440006 2024-04-25,06:56:38.000,116,11089194,13245,0,1714028197,13033.830522149998,94.99611975000153,53473.35643368 2024-04-25,06:56:39.000,116,11089160,13685,0,1714028198,13033.857467389993,95.00316888000089,53473.342459440006 2024-04-25,06:56:40.000,116,11089226,13565,0,1714028199,13033.870940009998,95.03841452999768,53473.41931776 2024-04-25,06:56:41.000,116,11089181,13245,0,1714028200,13033.918094179993,95.01021801000024,53473.37040792 2024-04-25,06:56:42.000,116,11089138,13605,0,1714028201,13033.971984659998,95.00316888000089,53473.36342080001 2024-04-25,06:56:43.000,116,11089190,13445,0,1714028202,13033.958512039993,95.0172671399996,53473.40534352 2024-04-25,06:56:44.000,116,11089168,13485,0,1714028203,13033.924830489988,95.03136539999832,53473.37739504 2024-04-25,06:56:45.000,116,11089192,13525,0,1714028204,13033.945039419988,95.02431626999896,53473.3284852 2024-04-25,06:56:46.000,116,11089209,13525,0,1714028205,13033.951775729998,95.03841452999768,53473.34944656 2024-04-25,06:56:47.000,116,11089208,13445,0,1714028206,13033.985457279989,95.0172671399996,53473.38438216001 2024-04-25,06:56:48.000,116,11089154,13325,0,1714028207,13034.019138829994,95.0172671399996,53473.34944656 2024-04-25,06:56:49.000,116,11089237,13725,0,1714028208,13034.025875139989,95.02431626999896,53473.41233064001 2024-04-25,06:56:50.000,116,11089186,13525,0,1714028209,13034.039347759994,95.04546366000432,53473.391369280005 2024-04-25,06:56:51.000,116,11089126,13525,0,1714028210,13034.046084069989,95.05251279000368,53473.38438216001 2024-04-25,06:56:52.000,116,11089153,13445,0,1714028211,13034.066292999989,95.02431626999896,53473.36342080001 2024-04-25,06:56:53.000,116,11089162,13445,0,1714028212,13034.099974549994,95.03841452999768,53473.37739504 2024-04-25,06:56:54.000,116,11089150,13725,0,1714028213,13034.099974549994,95.07366018000175,53473.41233064001 2024-04-25,06:56:55.000,116,11089150,13765,0,1714028214,13034.099974549994,95.0666110500024,53473.44726624 2024-04-25,06:56:56.000,116,11089150,13085,0,1714028215,13034.093238239999,95.07366018000175,53473.47521472 2024-04-25,06:56:57.000,116,11089186,13605,0,1714028216,13034.066292999989,95.05251279000368,53473.46124048001 2024-04-25,06:56:58.000,116,11089163,13165,0,1714028217,13034.066292999989,95.04546366000432,53473.42630488 2024-04-25,06:56:59.000,116,11089173,13365,0,1714028218,13034.039347759994,95.07366018000175,53473.391369280005 2024-04-25,06:57:00.000,116,11089195,13365,0,1714028219,13034.059556689994,95.10185669999919,53473.37040792 2024-04-25,06:57:01.000,116,11089149,13205,0,1714028220,13034.052820379999,95.10185669999919,53473.4682276 2024-04-25,06:57:02.000,116,11089193,13605,0,1714028221,13034.079765619994,95.09480756999983,53473.37739504 2024-04-25,06:57:03.000,116,11089156,13645,0,1714028222,13034.059556689994,95.10185669999919,53473.38438216001 2024-04-25,06:57:04.000,116,11089151,13525,0,1714028223,13034.073029309999,95.11595495999791,53473.44726624 2024-04-25,06:57:05.000,116,11089156,13605,0,1714028224,13034.025875139989,95.14415148000262,53473.37739504 2024-04-25,06:57:06.000,116,11089143,13285,0,1714028225,13033.998929899994,95.12300409000454,53473.391369280005 2024-04-25,06:57:07.000,116,11089176,13525,0,1714028226,13033.992193589998,95.17234800000006,53473.37040792 2024-04-25,06:57:08.000,116,11089158,13445,0,1714028227,13033.951775729998,95.13710235000326,53473.33547232001 2024-04-25,06:57:09.000,116,11089163,13325,0,1714028228,13033.931566799998,95.1652988700007,53473.31451096001 2024-04-25,06:57:10.000,116,11089138,13405,0,1714028229,13033.951775729998,95.20054452000477,53473.31451096001 2024-04-25,06:57:11.000,116,11089172,13805,0,1714028230,13033.911357869998,95.17234800000006,53473.3284852 2024-04-25,06:57:12.000,116,11089159,13325,0,1714028231,13033.924830489988,95.19349538999813,53473.30752384 2024-04-25,06:57:13.000,116,11089127,13805,0,1714028232,13033.884412629988,95.20054452000477,53473.342459440006 2024-04-25,06:57:14.000,116,11089159,13485,0,1714028233,13033.897885249993,95.20759365000413,53473.26560112001 2024-04-25,06:57:15.000,116,11089187,13605,0,1714028234,13033.897885249993,95.20759365000413,53473.31451096001 2024-04-25,06:57:16.000,116,11089166,13205,0,1714028235,13033.864203699988,95.22169191000285,53473.27957536 2024-04-25,06:57:17.000,116,11089188,13565,0,1714028236,13033.850731079998,95.2287410400022,53473.27957536 2024-04-25,06:57:18.000,116,11089153,13485,0,1714028237,13033.850731079998,95.23579017000156,53473.258614 2024-04-25,06:57:19.000,116,11089180,13445,0,1714028238,13033.823785840003,95.24988843000028,53473.23765264 2024-04-25,06:57:20.000,116,11089148,13525,0,1714028239,13033.850731079998,95.27103581999836,53473.24463976001 2024-04-25,06:57:21.000,116,11089156,13285,0,1714028240,13033.850731079998,95.29218321000371,53473.223678400005 2024-04-25,06:57:22.000,116,11089199,13325,0,1714028241,13033.850731079998,95.30628147000243,53473.258614 2024-04-25,06:57:23.000,116,11089126,13405,0,1714028242,13033.817049529993,95.29218321000371,53473.153807200004 2024-04-25,06:57:24.000,116,11089165,13605,0,1714028243,13033.843994770003,95.34857624999859,53473.20271704 2024-04-25,06:57:25.000,116,11089188,13405,0,1714028244,13033.843994770003,95.36972364000394,53473.14682008001 2024-04-25,06:57:26.000,116,11089125,13525,0,1714028245,13033.837258459993,95.32742886000051,53473.18175568 2024-04-25,06:57:27.000,116,11089138,13325,0,1714028246,13033.864203699988,95.34152711999923,53473.13284584 2024-04-25,06:57:28.000,116,11089191,13485,0,1714028247,13033.877676319993,95.32742886000051,53473.104897360005 2024-04-25,06:57:29.000,116,11089163,13405,0,1714028248,13033.904621559988,95.36267451000458,53473.13284584 2024-04-25,06:57:30.000,116,11089187,13605,0,1714028249,13033.945039419988,95.34857624999859,53473.11887160001 2024-04-25,06:57:31.000,116,11089194,13445,0,1714028250,13033.965248349989,95.30628147000243,53473.09092312 2024-04-25,06:57:32.000,116,11089163,13405,0,1714028251,13033.998929899994,95.33447798999987,53473.055987520005 2024-04-25,06:57:33.000,116,11089201,13405,0,1714028252,13034.046084069989,95.35562537999795,53473.11887160001 2024-04-25,06:57:34.000,116,11089183,13725,0,1714028253,13034.066292999989,95.36972364000394,53473.153807200004 2024-04-25,06:57:35.000,116,11089186,13485,0,1714028254,13034.099974549994,95.36972364000394,53473.13983296 2024-04-25,06:57:36.000,116,11089157,13605,0,1714028255,13034.20775550999,95.32037973000115,53473.083936 2024-04-25,06:57:37.000,116,11089147,13845,0,1714028256,13034.201019199994,95.35562537999795,53473.09092312 2024-04-25,06:57:38.000,116,11089150,13205,0,1714028257,13034.241437059994,95.35562537999795,53473.14682008001 2024-04-25,06:57:39.000,116,11089203,14045,0,1714028258,13034.27511861,95.36972364000394,53473.11887160001 2024-04-25,06:57:40.000,116,11089110,13405,0,1714028259,13034.362690639995,95.38382190000266,53473.13284584 2024-04-25,06:57:41.000,116,11089199,13405,0,1714028260,13034.38963587999,95.34152711999923,53473.12585872001 2024-04-25,06:57:42.000,116,11089142,13725,0,1714028261,13034.43005373999,95.36972364000394,53473.11887160001 2024-04-25,06:57:43.000,116,11089153,13405,0,1714028262,13034.49741684,95.36972364000394,53473.13983296 2024-04-25,06:57:44.000,116,11089149,13485,0,1714028263,13034.51762577,95.42611667999881,53473.14682008001 2024-04-25,06:57:45.000,116,11089157,13605,0,1714028264,13034.605197799996,95.44021494000481,53473.174768560006 2024-04-25,06:57:46.000,116,11089180,13605,0,1714028265,13034.591725179991,95.45431320000353,53473.11188448 2024-04-25,06:57:47.000,116,11089167,13645,0,1714028266,13034.652351969991,95.45431320000353,53473.13284584 2024-04-25,06:57:48.000,116,11089191,13285,0,1714028267,13034.726451379996,95.45431320000353,53473.174768560006 2024-04-25,06:57:49.000,116,11089157,13405,0,1714028268,13034.793814479992,95.45431320000353,53473.13983296 2024-04-25,06:57:50.000,116,11089182,13605,0,1714028269,13034.874650199992,95.5107062399984,53473.16778144001 2024-04-25,06:57:51.000,116,11089182,13485,0,1714028270,13034.908331749997,95.55300102000183,53473.16079432 2024-04-25,06:57:52.000,116,11089181,13485,0,1714028271,13035.002640090002,95.51775536999776,53473.16079432 2024-04-25,06:57:53.000,116,11089151,13685,0,1714028272,13035.056530569993,95.5741484099999,53473.19572992001 2024-04-25,06:57:54.000,116,11089118,13485,0,1714028273,13035.144102599988,95.60234493000462,53473.153807200004 2024-04-25,06:57:55.000,116,11089175,13805,0,1714028274,13035.177784149993,95.65168884000013,53473.16079432 2024-04-25,06:57:56.000,116,11089166,13245,0,1714028275,13035.272092489999,95.67988536000485,53473.20271704 2024-04-25,06:57:57.000,116,11089196,13525,0,1714028276,13035.36640082999,95.6869344900042,53473.174768560006 2024-04-25,06:57:58.000,116,11089159,13205,0,1714028277,13035.44723654999,95.74332752999908,53473.19572992001 2024-04-25,06:57:59.000,116,11089158,13285,0,1714028278,13035.51459965,95.77152405000379,53473.19572992001 2024-04-25,06:58:00.000,116,11089137,13085,0,1714028279,13035.59543537,95.76447492000443,53473.174768560006 2024-04-25,06:58:01.000,116,11089167,13605,0,1714028280,13035.65606216,95.79267144000187,53473.21669128001 2024-04-25,06:58:02.000,116,11089152,13285,0,1714028281,13035.69648002,95.82791708999866,53473.19572992001 2024-04-25,06:58:03.000,116,11089214,13285,0,1714028282,13035.784052049996,95.84201535000466,53473.258614 2024-04-25,06:58:04.000,116,11089142,13605,0,1714028283,13035.784052049996,95.87726100000145,53473.258614 2024-04-25,06:58:05.000,116,11089177,13525,0,1714028284,13035.858151460001,95.87726100000145,53473.258614 2024-04-25,06:58:06.000,116,11089184,13365,0,1714028285,13035.912041939991,95.8702118700021,53473.26560112001 2024-04-25,06:58:07.000,116,11089160,13325,0,1714028286,13035.912041939991,95.8702118700021,53473.30053672 2024-04-25,06:58:08.000,116,11089168,13485,0,1714028287,13035.905305629996,95.85611361000338,53473.29354960001 2024-04-25,06:58:09.000,116,11089144,13925,0,1714028288,13035.938987180001,95.87726100000145,53473.3284852 2024-04-25,06:58:10.000,116,11089142,13445,0,1714028289,13035.912041939991,95.8702118700021,53473.3284852 2024-04-25,06:58:11.000,116,11089161,13485,0,1714028290,13035.918778250001,95.84906448000402,53473.30053672 2024-04-25,06:58:12.000,116,11089189,13365,0,1714028291,13035.925514559996,95.84201535000466,53473.26560112001 2024-04-25,06:58:13.000,116,11089157,13365,0,1714028292,13035.938987180001,95.79972057000123,53473.26560112001 2024-04-25,06:58:14.000,116,11089177,13485,0,1714028293,13035.925514559996,95.7574257899978,53473.29354960001 2024-04-25,06:58:15.000,116,11089197,13685,0,1714028294,13035.871624079991,95.76447492000443,53473.272588240005 2024-04-25,06:58:16.000,116,11089172,13485,0,1714028295,13035.851415149991,95.722180140001,53473.30752384 2024-04-25,06:58:17.000,116,11089161,13365,0,1714028296,13035.824469909996,95.6869344900042,53473.37040792 2024-04-25,06:58:18.000,116,11089163,13085,0,1714028297,13035.763843119996,95.63054145000206,53473.28656248001 2024-04-25,06:58:19.000,116,11089172,13405,0,1714028298,13035.703216329995,95.5741484099999,53473.31451096001 2024-04-25,06:58:20.000,116,11089182,13445,0,1714028299,13035.683007399995,95.50365710999904,53473.26560112001 2024-04-25,06:58:21.000,116,11089180,13565,0,1714028300,13035.60890798999,95.45431320000353,53473.29354960001 2024-04-25,06:58:22.000,116,11089240,13925,0,1714028301,13035.55501751,95.43316580999817,53473.31451096001 2024-04-25,06:58:23.000,116,11089203,13565,0,1714028302,13035.49439072,95.40496929000074,53473.258614 2024-04-25,06:58:24.000,116,11089140,13445,0,1714028303,13035.44723654999,95.32742886000051,53473.20271704 2024-04-25,06:58:25.000,116,11089188,13565,0,1714028304,13035.36640082999,95.24988843000028,53473.25162688 2024-04-25,06:58:26.000,116,11089143,13285,0,1714028305,13035.285565109989,95.18644625999877,53473.21669128001 2024-04-25,06:58:27.000,116,11089177,13445,0,1714028306,13035.231674629998,95.1300532200039,53473.20271704 2024-04-25,06:58:28.000,116,11089189,13245,0,1714028307,13035.123893669988,95.10890582999855,53473.16079432 2024-04-25,06:58:29.000,116,11089202,13485,0,1714028308,13035.049794259998,95.03136539999832,53473.16079432 2024-04-25,06:58:30.000,116,11089216,13245,0,1714028309,13035.009376399998,94.96087410000473,53473.12585872001 2024-04-25,06:58:31.000,116,11089159,13325,0,1714028310,13034.935276989992,94.90448106000258,53473.09791024001 2024-04-25,06:58:32.000,116,11089181,13765,0,1714028311,13034.827496029997,94.85513714999979,53473.02803904001 2024-04-25,06:58:33.000,116,11089183,13605,0,1714028312,13034.760132930001,94.79169497999828,53473.0140648 2024-04-25,06:58:34.000,116,11089198,13525,0,1714028313,13034.645615659996,94.74235107000277,53473.0140648 2024-04-25,06:58:35.000,116,11089184,13285,0,1714028314,13034.632143039991,94.6718597700019,53473.0140648 2024-04-25,06:58:36.000,116,11089114,13245,0,1714028315,13034.53109838999,94.60136847000103,53472.986116320004 2024-04-25,06:58:37.000,116,11089193,13845,0,1714028316,13034.45699898,94.54497542999889,53472.99310344 2024-04-25,06:58:38.000,116,11089222,13165,0,1714028317,13034.39637219,94.48858239000401,53472.937206480005 2024-04-25,06:58:39.000,116,11089177,13325,0,1714028318,13034.3357454,94.40399283000443,53472.90227088 2024-04-25,06:58:40.000,116,11089163,13525,0,1714028319,13034.24817336999,94.34759979000228,53472.86034816001 2024-04-25,06:58:41.000,116,11089169,13285,0,1714028320,13034.14712871999,94.29825587999949,53472.76252848001 2024-04-25,06:58:42.000,116,11089192,13405,0,1714028321,13034.073029309999,94.22071544999926,53472.818425440004 2024-04-25,06:58:43.000,116,11089206,13325,0,1714028322,13033.958512039993,94.16432241000439,53472.74855424 2024-04-25,06:58:44.000,116,11089231,13605,0,1714028323,13033.891148939998,94.13612588999968,53472.720605760005 2024-04-25,06:58:45.000,116,11089205,13325,0,1714028324,13033.803576910002,94.08678198000416,53472.76252848001 2024-04-25,06:58:46.000,116,11089234,13685,0,1714028325,13033.763159050002,94.00924155000394,53472.6996444 2024-04-25,06:58:47.000,116,11089166,13485,0,1714028326,13033.668850709997,93.93875025000307,53472.59483760001 2024-04-25,06:58:48.000,116,11089178,13165,0,1714028327,13033.588014989997,93.8682589500022,53472.69265728001 2024-04-25,06:58:49.000,116,11089241,13725,0,1714028328,13033.527388199996,93.79776765000133,53472.61579896001 2024-04-25,06:58:50.000,116,11089220,13445,0,1714028329,13033.426343549996,93.73432547999982,53472.552914880005 2024-04-25,06:58:51.000,116,11089187,13165,0,1714028330,13033.365716759996,93.71317809000175,53472.56688912 2024-04-25,06:58:52.000,116,11089165,13405,0,1714028331,13033.284881039996,93.60039201000473,53472.4900308 2024-04-25,06:58:53.000,116,11089146,13605,0,1714028332,13033.19057269999,93.56514636000065,53472.47605656001 2024-04-25,06:58:54.000,116,11089181,13285,0,1714028333,13033.12994590999,93.5087533199985,53472.44112096 2024-04-25,06:58:55.000,116,11089179,12885,0,1714028334,13033.0558465,93.50170418999915,53472.39919824 2024-04-25,06:58:56.000,116,11089199,13325,0,1714028335,13032.981747089994,93.45236028000363,53472.3502884 2024-04-25,06:58:57.000,116,11089220,13965,0,1714028336,13032.921120299994,93.36777072000405,53472.315352800004 2024-04-25,06:58:58.000,116,11089170,13565,0,1714028337,13032.840284579994,93.32547594000062,53472.287404320006 2024-04-25,06:58:59.000,116,11089218,13245,0,1714028338,13032.786394099989,93.2620337699991,53472.336314160006 2024-04-25,06:59:00.000,116,11089181,13245,0,1714028339,13032.752712549998,93.24088638000103,53472.266442960004 2024-04-25,06:59:01.000,116,11089126,13605,0,1714028340,13032.692085759998,93.23383725000167,53472.16163616001 2024-04-25,06:59:02.000,116,11089213,13325,0,1714028341,13032.624722660003,93.11400203999801,53472.147661920004 2024-04-25,06:59:03.000,116,11089211,13165,0,1714028342,13032.550623249997,93.07170726000186,53472.119713440006 2024-04-25,06:59:04.000,116,11089219,13445,0,1714028343,13032.550623249997,93.04351074000442,53472.07779072 2024-04-25,06:59:05.000,116,11089227,13525,0,1714028344,13032.537150629993,93.00121596000099,53472.11272632001 2024-04-25,06:59:06.000,116,11089190,13205,0,1714028345,13032.503469080002,92.9518720499982,53472.09176496001 2024-04-25,06:59:07.000,116,11089199,13525,0,1714028346,13032.496732769992,92.92367553000076,53472.00791952 2024-04-25,06:59:08.000,116,11089154,13525,0,1714028347,13032.510205389997,92.9166264000014,53472.035868 2024-04-25,06:59:09.000,116,11089190,13085,0,1714028348,13032.442842290002,92.84613510000054,53472.000932400006 2024-04-25,06:59:10.000,116,11089189,13485,0,1714028349,13032.436105979992,92.83203684000182,53472.02189376001 2024-04-25,06:59:11.000,116,11089153,13165,0,1714028350,13032.516941699992,92.81088945000374,53471.979971040004 2024-04-25,06:59:12.000,116,11089210,13605,0,1714028351,13032.469787529997,92.79679118999775,53471.9659968 2024-04-25,06:59:13.000,116,11089158,13565,0,1714028352,13032.483260150002,92.79679118999775,53471.94503544001 2024-04-25,06:59:14.000,116,11089166,13325,0,1714028353,13032.537150629993,92.74744728000223,53471.91009984 2024-04-25,06:59:15.000,116,11089151,13565,0,1714028354,13032.503469080002,92.74744728000223,53471.85420288001 2024-04-25,06:59:16.000,116,11089161,13405,0,1714028355,13032.449578599997,92.7192507600048,53471.833241520006 2024-04-25,06:59:17.000,116,11089170,13565,0,1714028356,13032.476523839992,92.72629989000416,53471.84022864 2024-04-25,06:59:18.000,116,11089146,13445,0,1714028357,13032.489996459997,92.69105424000008,53471.85420288001 2024-04-25,06:59:19.000,116,11089152,13725,0,1714028358,13032.564095870002,92.67695598000137,53471.87516424001 2024-04-25,06:59:20.000,116,11089179,13565,0,1714028359,13032.557359559993,92.62056293999922,53471.84022864 2024-04-25,06:59:21.000,116,11089207,13765,0,1714028360,13032.597777419993,92.62056293999922,53471.80529304001 2024-04-25,06:59:22.000,116,11089185,13405,0,1714028361,13032.624722660003,92.6064646800005,53471.833241520006 2024-04-25,06:59:23.000,116,11089149,13685,0,1714028362,13032.671876829998,92.59941555000114,53471.81926728 2024-04-25,06:59:24.000,116,11089201,13405,0,1714028363,13032.719030999993,92.54302250999899,53471.833241520006 2024-04-25,06:59:25.000,116,11089151,13285,0,1714028364,13032.772921479998,92.52892425000027,53471.812280160004 2024-04-25,06:59:26.000,116,11089150,13845,0,1714028365,13032.779657789994,92.49367860000348,53471.85420288001 2024-04-25,06:59:27.000,116,11089151,13405,0,1714028366,13032.806603029989,92.47958034000476,53471.833241520006 2024-04-25,06:59:28.000,116,11089195,13765,0,1714028367,13032.90764767999,92.43728556000133,53471.84022864 2024-04-25,06:59:29.000,116,11089147,13285,0,1714028368,13032.99521971,92.40908904000389,53471.80529304001 2024-04-25,06:59:30.000,116,11089163,13605,0,1714028369,13033.03563757,92.35269600000174,53471.81926728 2024-04-25,06:59:31.000,116,11089175,13245,0,1714028370,13033.07605543,92.35269600000174,53471.812280160004 2024-04-25,06:59:32.000,116,11089100,13605,0,1714028371,13033.17036376999,92.3244994800043,53471.81926728 2024-04-25,06:59:33.000,116,11089184,13725,0,1714028372,13033.27140841999,92.31745034999767,53471.812280160004 2024-04-25,06:59:34.000,116,11089191,13485,0,1714028373,13033.33877152,92.28925383000023,53471.86817712 2024-04-25,06:59:35.000,116,11089162,13405,0,1714028374,13033.412870929991,92.2963029599996,53471.87516424001 2024-04-25,06:59:36.000,116,11089135,13445,0,1714028375,13033.540860820001,92.24695905000408,53471.84022864 2024-04-25,06:59:37.000,116,11089122,13365,0,1714028376,13033.601487610002,92.19761514000129,53471.87516424001 2024-04-25,06:59:38.000,116,11089198,13445,0,1714028377,13033.722741190002,92.16941862000385,53471.931061200004 2024-04-25,06:59:39.000,116,11089181,13605,0,1714028378,13033.796840599993,92.17646775000321,53471.91708696 2024-04-25,06:59:40.000,116,11089156,13605,0,1714028379,13033.870940009998,92.12712384000042,53471.92407408001 2024-04-25,06:59:41.000,116,11089141,13565,0,1714028380,13033.951775729998,92.12007471000106,53471.931061200004 2024-04-25,06:59:42.000,116,11089178,13605,0,1714028381,13034.052820379999,92.12007471000106,53471.92407408001 2024-04-25,06:59:43.000,116,11089178,13245,0,1714028382,13034.174073959999,92.04253428000084,53471.95900968 2024-04-25,06:59:44.000,116,11089170,13325,0,1714028383,13034.24817336999,92.04253428000084,53472.00791952 2024-04-25,06:59:45.000,116,11089155,13285,0,1714028384,13034.3357454,92.02843602000212,53472.02888088 2024-04-25,06:59:46.000,116,11089189,13725,0,1714028385,13034.45026266999,91.98614123999869,53472.01490664 2024-04-25,06:59:47.000,116,11089140,13405,0,1714028386,13034.5378347,91.98614123999869,53472.02189376001 2024-04-25,06:59:48.000,116,11089165,13565,0,1714028387,13034.625406729996,91.97204297999997,53472.06381648 2024-04-25,06:59:49.000,116,11089122,13245,0,1714028388,13034.746660309997,91.98614123999869,53472.07779072 2024-04-25,06:59:50.000,116,11089177,13445,0,1714028389,13034.861177580002,91.93679733000317,53472.09176496001 2024-04-25,06:59:51.000,116,11089154,13245,0,1714028390,13034.942013300002,91.9015516799991,53472.07779072 2024-04-25,06:59:52.000,116,11089169,13445,0,1714028391,13035.043057950003,91.9015516799991,53472.098752080004 2024-04-25,06:59:53.000,116,11089131,13445,0,1714028392,13035.177784149993,91.85925690000295,53472.12670056 2024-04-25,06:59:54.000,116,11089208,13485,0,1714028393,13035.272092489999,91.87335516000167,53472.147661920004 2024-04-25,06:59:55.000,116,11089187,13605,0,1714028394,13035.379873449994,91.8663060300023,53472.18958464001 2024-04-25,06:59:56.000,116,11089175,13365,0,1714028395,13035.48765440999,91.87335516000167,53472.168623280006 2024-04-25,06:59:57.000,116,11089197,13845,0,1714028396,13035.52807226999,91.84515864000423,53472.18259752 2024-04-25,06:59:58.000,116,11089165,13325,0,1714028397,13035.63585323,91.79581473000144,53472.19657176 2024-04-25,06:59:59.000,116,11089189,13445,0,1714028398,13035.743634189996,91.80991299000016,53472.1756104 2024-04-25,07:00:00.000,116,11089143,13565,0,1714028399,13035.831206219991,91.82401124999888,53472.23849448001 2024-04-25,07:00:01.000,116,11089118,13365,0,1714028400,13035.979405040001,91.85220777000359,53472.23849448001 2024-04-25,07:00:02.000,116,11089132,13085,0,1714028401,13036.046768139997,91.8663060300023,53472.28041720001 2024-04-25,07:00:03.000,116,11089195,13605,0,1714028402,13036.114131239992,91.85925690000295,53472.29439144 2024-04-25,07:00:04.000,116,11089176,13485,0,1714028403,13036.221912200002,91.92269907000446,53472.27343008 2024-04-25,07:00:05.000,116,11089193,13365,0,1714028404,13036.316220539993,91.90860080999846,53472.30137856 2024-04-25,07:00:06.000,116,11089175,13205,0,1714028405,13036.417265189993,91.96499385000061,53472.30836568001 2024-04-25,07:00:07.000,116,11089177,13565,0,1714028406,13036.538518769994,92.00728863000404,53472.32233992 2024-04-25,07:00:08.000,116,11089190,13325,0,1714028407,13036.58567293999,92.00023950000468,53472.3502884 2024-04-25,07:00:09.000,116,11089184,13525,0,1714028408,13036.659772349994,92.07073079999827,53472.37823688001 2024-04-25,07:00:10.000,116,11089168,13205,0,1714028409,13036.73387176,92.09187819000363,53472.385224000005 2024-04-25,07:00:11.000,116,11089152,13525,0,1714028410,13036.79449855,92.08482906000427,53472.455095200006 2024-04-25,07:00:12.000,116,11089158,13605,0,1714028411,13036.821443789995,92.17646775000321,53472.42714672001 2024-04-25,07:00:13.000,116,11089153,13685,0,1714028412,13036.92922474999,92.20466427000065,53472.46906944 2024-04-25,07:00:14.000,116,11089144,13605,0,1714028413,13036.962906299996,92.24695905000408,53472.455095200006 2024-04-25,07:00:15.000,116,11089193,13165,0,1714028414,13037.030269399991,92.27515557000152,53472.44112096 2024-04-25,07:00:16.000,116,11089167,13565,0,1714028415,13037.050478329991,92.27515557000152,53472.455095200006 2024-04-25,07:00:17.000,116,11089133,13325,0,1714028416,13037.097632500001,92.31745034999767,53472.483043680004 2024-04-25,07:00:18.000,116,11089147,13365,0,1714028417,13037.164995599996,92.37384338999982,53472.455095200006 2024-04-25,07:00:19.000,116,11089186,13205,0,1714028418,13037.191940839992,92.40908904000389,53472.504005040006 2024-04-25,07:00:20.000,116,11089186,13405,0,1714028419,13037.218886080002,92.47958034000476,53472.4900308 2024-04-25,07:00:21.000,116,11089142,13565,0,1714028420,13037.272776559992,92.50072773000284,53472.53894064 2024-04-25,07:00:22.000,116,11089124,13605,0,1714028421,13037.286249179997,92.52892425000027,53472.53894064 2024-04-25,07:00:23.000,116,11089203,13085,0,1714028422,13037.333403349992,92.58531729000242,53472.559902 2024-04-25,07:00:24.000,116,11089181,13525,0,1714028423,13037.380557520002,92.57826816000306,53472.51099216 2024-04-25,07:00:25.000,116,11089149,13405,0,1714028424,13037.360348590002,92.64171033000457,53472.53894064 2024-04-25,07:00:26.000,116,11089170,13205,0,1714028425,13037.441184310002,92.65580859000329,53472.52496640001 2024-04-25,07:00:27.000,116,11089198,13365,0,1714028426,13037.454656929993,92.71220162999816,53472.601824720005 2024-04-25,07:00:28.000,116,11089151,13445,0,1714028427,13037.441184310002,92.73334902000352,53472.58086336 2024-04-25,07:00:29.000,116,11089172,13325,0,1714028428,13037.468129549998,92.73334902000352,53472.58785048 2024-04-25,07:00:30.000,116,11089109,13405,0,1714028429,13037.454656929993,92.7544964100016,53472.61579896001 2024-04-25,07:00:31.000,116,11089178,13725,0,1714028430,13037.454656929993,92.8179385800031,53472.54592776001 2024-04-25,07:00:32.000,116,11089171,13685,0,1714028431,13037.468129549998,92.79679118999775,53472.53195352 2024-04-25,07:00:33.000,116,11089162,13565,0,1714028432,13037.461393240003,92.82498771000246,53472.49701792001 2024-04-25,07:00:34.000,116,11089180,13805,0,1714028433,13037.447920619998,92.81088945000374,53472.51099216 2024-04-25,07:00:35.000,116,11089193,13565,0,1714028434,13037.441184310002,92.83203684000182,53472.53195352 2024-04-25,07:00:36.000,116,11089197,13685,0,1714028435,13037.420975380002,92.9166264000014,53472.552914880005 2024-04-25,07:00:37.000,116,11089125,13405,0,1714028436,13037.454656929993,92.97301944000355,53472.51797928 2024-04-25,07:00:38.000,116,11089207,13245,0,1714028437,13037.394030139993,93.02236334999907,53472.51797928 2024-04-25,07:00:39.000,116,11089217,13525,0,1714028438,13037.373821209992,93.03646160999779,53472.53894064 2024-04-25,07:00:40.000,116,11089170,13605,0,1714028439,13037.340139660002,93.0646581300025,53472.46208232 2024-04-25,07:00:41.000,116,11089204,13965,0,1714028440,13037.279512870002,93.05055987000378,53472.46906944 2024-04-25,07:00:42.000,116,11089175,13925,0,1714028441,13037.259303940002,93.05760900000314,53472.46906944 2024-04-25,07:00:43.000,116,11089206,13365,0,1714028442,13037.232358699992,93.09285464999994,53472.455095200006 2024-04-25,07:00:44.000,116,11089128,13445,0,1714028443,13037.171731909992,93.11400203999801,53472.41317248 2024-04-25,07:00:45.000,116,11089167,13685,0,1714028444,13037.185204529997,93.11400203999801,53472.42714672001 2024-04-25,07:00:46.000,116,11089207,13525,0,1714028445,13037.164995599996,93.12810030000401,53472.44810808001 2024-04-25,07:00:47.000,116,11089153,13565,0,1714028446,13037.097632500001,93.14219856000273,53472.37124976 2024-04-25,07:00:48.000,116,11089194,13245,0,1714028447,13037.084159879996,93.17744420999952,53472.37124976 2024-04-25,07:00:49.000,116,11089218,13245,0,1714028448,13037.043742019996,93.17039508000016,53472.34330128 2024-04-25,07:00:50.000,116,11089193,13365,0,1714028449,13037.043742019996,93.2126898600036,53472.336314160006 2024-04-25,07:00:51.000,116,11089155,13245,0,1714028450,13036.93596106,93.23383725000167,53472.30836568001 2024-04-25,07:00:52.000,116,11089217,13285,0,1714028451,13036.86859795999,93.22678812000231,53472.32932704001 2024-04-25,07:00:53.000,116,11089163,13405,0,1714028452,13036.81470748,93.21973899000295,53472.30836568001 2024-04-25,07:00:54.000,116,11089156,13365,0,1714028453,13036.760816999995,93.24793551000039,53472.27343008 2024-04-25,07:00:55.000,116,11089248,13565,0,1714028454,13036.73387176,93.2620337699991,53472.315352800004 2024-04-25,07:00:56.000,116,11089155,13405,0,1714028455,13036.65303604,93.27613202999783,53472.27343008 2024-04-25,07:00:57.000,116,11089126,13365,0,1714028456,13036.62609079999,93.26908289999847,53472.25945584001 2024-04-25,07:00:58.000,116,11089192,13405,0,1714028457,13036.58567293999,93.30432855000254,53472.266442960004 2024-04-25,07:00:59.000,116,11089172,13565,0,1714028458,13036.525046149989,93.33252506999997,53472.266442960004 2024-04-25,07:01:00.000,116,11089210,13485,0,1714028459,13036.525046149989,93.35367245999805,53472.21054600001 2024-04-25,07:01:01.000,116,11089185,13645,0,1714028460,13036.491364599999,93.34662332999869,53472.18958464001 2024-04-25,07:01:02.000,116,11089185,13525,0,1714028461,13036.430737809998,93.32547594000062,53472.11272632001 2024-04-25,07:01:03.000,116,11089154,13605,0,1714028462,13036.397056259993,93.34662332999869,53472.16163616001 2024-04-25,07:01:04.000,116,11089190,13125,0,1714028463,13036.356638399993,93.4100655000002,53472.098752080004 2024-04-25,07:01:05.000,116,11089222,13525,0,1714028464,13036.329693159998,93.39596724000148,53472.12670056 2024-04-25,07:01:06.000,116,11089149,13245,0,1714028465,13036.316220539993,93.4100655000002,53472.11272632001 2024-04-25,07:01:07.000,116,11089143,13245,0,1714028466,13036.235384819993,93.45940941000299,53472.05682936 2024-04-25,07:01:08.000,116,11089198,13605,0,1714028467,13036.201703270002,93.48760593000043,53472.01490664 2024-04-25,07:01:09.000,116,11089228,13805,0,1714028468,13036.208439579998,93.48055680000107,53472.000932400006 2024-04-25,07:01:10.000,116,11089205,13565,0,1714028469,13036.201703270002,93.53694984000322,53472.00791952 2024-04-25,07:01:11.000,116,11089163,13485,0,1714028470,13036.201703270002,93.56514636000065,53471.97298392001 2024-04-25,07:01:12.000,116,11089225,13605,0,1714028471,13036.141076480002,93.57924461999937,53471.95900968 2024-04-25,07:01:13.000,116,11089159,13525,0,1714028472,13036.120867550002,93.56514636000065,53471.99394528001 2024-04-25,07:01:14.000,116,11089213,13485,0,1714028473,13036.080449690002,93.62858853000216,53471.99394528001 2024-04-25,07:01:15.000,116,11089207,13445,0,1714028474,13036.107394929997,93.6215394000028,53471.98695816 2024-04-25,07:01:16.000,116,11089231,13325,0,1714028475,13036.093922309992,93.64268679000088,53472.000932400006 2024-04-25,07:01:17.000,116,11089131,13605,0,1714028476,13036.093922309992,93.62858853000216,53471.98695816 2024-04-25,07:01:18.000,116,11089239,13285,0,1714028477,13036.046768139997,93.61449027000344,53471.931061200004 2024-04-25,07:01:19.000,116,11089204,13925,0,1714028478,13036.040031830002,93.63563766000152,53471.91708696 2024-04-25,07:01:20.000,116,11089208,13405,0,1714028479,13035.999613970002,93.60744114000408,53471.90311272001 2024-04-25,07:01:21.000,116,11089157,13445,0,1714028480,13035.992877659992,93.64268679000088,53471.88913848 2024-04-25,07:01:22.000,116,11089211,13605,0,1714028481,13035.979405040001,93.6215394000028,53471.97298392001 2024-04-25,07:01:23.000,116,11089197,13725,0,1714028482,13035.932250869992,93.61449027000344,53471.952022560006 2024-04-25,07:01:24.000,116,11089175,13245,0,1714028483,13035.925514559996,93.69907983000303,53471.87516424001 2024-04-25,07:01:25.000,116,11089162,13085,0,1714028484,13035.918778250001,93.63563766000152,53471.84721576 2024-04-25,07:01:26.000,116,11089173,13445,0,1714028485,13035.878360390001,93.71317809000175,53471.86817712 2024-04-25,07:01:27.000,116,11089184,13445,0,1714028486,13035.851415149991,93.71317809000175,53471.8961256 2024-04-25,07:01:28.000,116,11089240,13285,0,1714028487,13035.804260979996,93.68498157000431,53471.84721576 2024-04-25,07:01:29.000,116,11089139,13285,0,1714028488,13035.71668895,93.66383417999896,53471.84022864 2024-04-25,07:01:30.000,116,11089171,13245,0,1714028489,13035.70995263999,93.66383417999896,53471.84721576 2024-04-25,07:01:31.000,116,11089190,13525,0,1714028490,13035.66953477999,93.67793243999768,53471.86817712 2024-04-25,07:01:32.000,116,11089144,13765,0,1714028491,13035.62911691999,93.69203070000367,53471.84022864 2024-04-25,07:01:33.000,116,11089154,13405,0,1714028492,13035.58869905999,93.67088330999832,53471.82625440001 2024-04-25,07:01:34.000,116,11089184,13165,0,1714028493,13035.55501751,93.63563766000152,53471.80529304001 2024-04-25,07:01:35.000,116,11089191,13405,0,1714028494,13035.521335959995,93.61449027000344,53471.84022864 2024-04-25,07:01:36.000,116,11089149,13765,0,1714028495,13035.46744547999,93.61449027000344,53471.812280160004 2024-04-25,07:01:37.000,116,11089168,13565,0,1714028496,13035.44723654999,93.60744114000408,53471.79830592 2024-04-25,07:01:38.000,116,11089191,13445,0,1714028497,13035.420291309994,93.61449027000344,53471.77035744 2024-04-25,07:01:39.000,116,11089185,13685,0,1714028498,13035.339455589994,93.64268679000088,53471.72843472 2024-04-25,07:01:40.000,116,11089140,13565,0,1714028499,13035.305774039989,93.61449027000344,53471.73542184001 2024-04-25,07:01:41.000,116,11089170,13405,0,1714028500,13035.285565109989,93.6567850499996,53471.70747336001 2024-04-25,07:01:42.000,116,11089164,13685,0,1714028501,13035.258619869994,93.69203070000367,53471.714460480005 2024-04-25,07:01:43.000,116,11089213,13445,0,1714028502,13035.231674629998,93.69907983000303,53471.70048624 2024-04-25,07:01:44.000,116,11089173,13445,0,1714028503,13035.164311529988,93.7554728699979,53471.74939608 2024-04-25,07:01:45.000,116,11089153,13605,0,1714028504,13035.096948429993,93.76252200000454,53471.67253776 2024-04-25,07:01:46.000,116,11089130,13525,0,1714028505,13035.043057950003,93.76252200000454,53471.7214476 2024-04-25,07:01:47.000,116,11089181,13565,0,1714028506,13034.989167469997,93.7695711300039,53471.69349912 2024-04-25,07:01:48.000,116,11089149,13765,0,1714028507,13034.928540679997,93.79776765000133,53471.644589280004 2024-04-25,07:01:49.000,116,11089185,13525,0,1714028508,13034.861177580002,93.87530808000156,53471.67952488 2024-04-25,07:01:50.000,116,11089204,13445,0,1714028509,13034.800550790002,93.88235721000092,53471.63760216001 2024-04-25,07:01:51.000,116,11089144,13445,0,1714028510,13034.760132930001,93.93170112000371,53471.67952488 2024-04-25,07:01:52.000,116,11089151,13205,0,1714028511,13034.760132930001,93.9669467700005,53471.60965368001 2024-04-25,07:01:53.000,116,11089159,13405,0,1714028512,13034.679297210001,93.99514328999794,53471.70747336001 2024-04-25,07:01:54.000,116,11089153,13325,0,1714028513,13034.61867042,94.0162906800033,53471.62362792 2024-04-25,07:01:55.000,116,11089145,13845,0,1714028514,13034.57825256,94.08678198000416,53471.616640800006 2024-04-25,07:01:56.000,116,11089192,13405,0,1714028515,13034.45699898,94.13612588999968,53471.60266656 2024-04-25,07:01:57.000,116,11089202,13285,0,1714028516,13034.45699898,94.18546980000247,53471.60965368001 2024-04-25,07:01:58.000,116,11089153,13245,0,1714028517,13034.362690639995,94.22071544999926,53471.63061504 2024-04-25,07:01:59.000,116,11089144,13245,0,1714028518,13034.322272779995,94.24891197000397,53471.57471808 2024-04-25,07:02:00.000,116,11089121,13605,0,1714028519,13034.25490968,94.31940327000484,53471.60266656 2024-04-25,07:02:01.000,116,11089169,13685,0,1714028520,13034.22796443999,94.35464892000164,53471.57471808 2024-04-25,07:02:02.000,116,11089194,13565,0,1714028521,13034.20775550999,94.40399283000443,53471.56074384 2024-04-25,07:02:03.000,116,11089205,13485,0,1714028522,13034.160601339994,94.41104196000379,53471.49087264001 2024-04-25,07:02:04.000,116,11089186,13405,0,1714028523,13034.14712871999,94.43923848000122,53471.53978248001 2024-04-25,07:02:05.000,116,11089160,13365,0,1714028524,13034.086501929989,94.53087717000017,53471.48388552 2024-04-25,07:02:06.000,116,11089179,13565,0,1714028525,13034.005666209989,94.55907369000488,53471.45593704 2024-04-25,07:02:07.000,116,11089180,13805,0,1714028526,13034.005666209989,94.60136847000103,53471.45593704 2024-04-25,07:02:08.000,116,11089178,13325,0,1714028527,13033.992193589998,94.65071238000382,53471.46991128001 2024-04-25,07:02:09.000,116,11089184,13285,0,1714028528,13033.965248349989,94.70005628999934,53471.51882112001 2024-04-25,07:02:10.000,116,11089148,13205,0,1714028529,13033.891148939998,94.68595803000062,53471.46991128001 2024-04-25,07:02:11.000,116,11089141,13525,0,1714028530,13033.857467389993,94.74235107000277,53471.511834 2024-04-25,07:02:12.000,116,11089197,13725,0,1714028531,13033.850731079998,94.74940020000213,53471.476898400004 2024-04-25,07:02:13.000,116,11089180,13245,0,1714028532,13033.857467389993,94.74940020000213,53471.50484688 2024-04-25,07:02:14.000,116,11089137,13285,0,1714028533,13033.796840599993,94.74235107000277,53471.48388552 2024-04-25,07:02:15.000,116,11089202,13565,0,1714028534,13033.837258459993,94.76349846000085,53471.49087264001 2024-04-25,07:02:16.000,116,11089169,13285,0,1714028535,13033.810313219998,94.76349846000085,53471.45593704 2024-04-25,07:02:17.000,116,11089173,13285,0,1714028536,13033.803576910002,94.73530194000341,53471.48388552 2024-04-25,07:02:18.000,116,11089190,13285,0,1714028537,13033.830522149998,94.74235107000277,53471.497859760006 2024-04-25,07:02:19.000,116,11089159,13205,0,1714028538,13033.830522149998,94.69300715999998,53471.48388552 2024-04-25,07:02:20.000,116,11089163,13325,0,1714028539,13033.837258459993,94.68595803000062,53471.49087264001 2024-04-25,07:02:21.000,116,11089152,13765,0,1714028540,13033.857467389993,94.67890890000126,53471.52580824 2024-04-25,07:02:22.000,116,11089152,13405,0,1714028541,13033.857467389993,94.6718597700019,53471.50484688 2024-04-25,07:02:23.000,116,11089105,13445,0,1714028542,13033.911357869998,94.58727021000232,53471.511834 2024-04-25,07:02:24.000,116,11089156,13765,0,1714028543,13033.870940009998,94.56612282000424,53471.546769600005 2024-04-25,07:02:25.000,116,11089176,13325,0,1714028544,13033.945039419988,94.48858239000401,53471.48388552 2024-04-25,07:02:26.000,116,11089183,13285,0,1714028545,13033.978720969993,94.4251402200025,53471.55375672 2024-04-25,07:02:27.000,116,11089160,13565,0,1714028546,13034.019138829994,94.34759979000228,53471.56773096001 2024-04-25,07:02:28.000,116,11089143,13685,0,1714028547,13034.046084069989,94.27710849000141,53471.55375672 2024-04-25,07:02:29.000,116,11089115,13605,0,1714028548,13034.113447169999,94.20661719000054,53471.60266656 2024-04-25,07:02:30.000,116,11089187,13485,0,1714028549,13034.16733764999,94.14317501999903,53471.5817052 2024-04-25,07:02:31.000,116,11089207,13605,0,1714028550,13034.241437059994,94.03743807000137,53471.57471808 2024-04-25,07:02:32.000,116,11089139,13845,0,1714028551,13034.28859122999,93.95284851000179,53471.58869232001 2024-04-25,07:02:33.000,116,11089170,13565,0,1714028552,13034.32900908999,93.86120982000284,53471.595679440004 2024-04-25,07:02:34.000,116,11089184,13365,0,1714028553,13034.38963587999,93.7554728699979,53471.6515764 2024-04-25,07:02:35.000,116,11089165,13405,0,1714028554,13034.403108499995,93.67088330999832,53471.67952488 2024-04-25,07:02:36.000,116,11089200,13445,0,1714028555,13034.483944219995,93.5580972300013,53471.6515764 2024-04-25,07:02:37.000,116,11089173,13405,0,1714028556,13034.524362079996,93.48760593000043,53471.67253776 2024-04-25,07:02:38.000,116,11089191,13565,0,1714028557,13034.605197799996,93.36777072000405,53471.6515764 2024-04-25,07:02:39.000,116,11089151,13245,0,1714028558,13034.652351969991,93.28318116000446,53471.72843472 2024-04-25,07:02:40.000,116,11089196,13485,0,1714028559,13034.739924000001,93.17039508000016,53471.67253776 2024-04-25,07:02:41.000,116,11089190,13525,0,1714028560,13034.780341860001,93.0999037799993,53471.72843472 2024-04-25,07:02:42.000,116,11089170,13325,0,1714028561,13034.847704959997,92.9659703100042,53471.75638320001 2024-04-25,07:02:43.000,116,11089165,13285,0,1714028562,13034.894859129992,92.83908597000118,53471.74939608 2024-04-25,07:02:44.000,116,11089180,13245,0,1714028563,13034.955485919992,92.7544964100016,53471.81926728 2024-04-25,07:02:45.000,116,11089200,13765,0,1714028564,13034.995903779993,92.65580859000329,53471.77035744 2024-04-25,07:02:46.000,116,11089178,13565,0,1714028565,13035.056530569993,92.55007163999835,53471.82625440001 2024-04-25,07:02:47.000,116,11089221,13485,0,1714028566,13035.130629979998,92.4584329499994,53471.833241520006 2024-04-25,07:02:48.000,116,11089253,13285,0,1714028567,13035.164311529988,92.38794164999854,53471.88913848 2024-04-25,07:02:49.000,116,11089200,13405,0,1714028568,13035.191256769998,92.28220470000088,53471.882151360005 2024-04-25,07:02:50.000,116,11089219,13485,0,1714028569,13035.238410939994,92.2610573100028,53471.93804832 2024-04-25,07:02:51.000,116,11089202,13325,0,1714028570,13035.285565109989,92.1482712299985,53471.90311272001 2024-04-25,07:02:52.000,116,11089156,13485,0,1714028571,13035.299037729994,92.03548515000148,53471.91009984 2024-04-25,07:02:53.000,116,11089186,13525,0,1714028572,13035.339455589994,91.98614123999869,53471.94503544001 2024-04-25,07:02:54.000,116,11089165,13765,0,1714028573,13035.379873449994,91.90860080999846,53471.98695816 2024-04-25,07:02:55.000,116,11089152,13325,0,1714028574,13035.413555,91.83810951000487,53471.979971040004 2024-04-25,07:02:56.000,116,11089155,13485,0,1714028575,13035.440500239994,91.78171647000272,53471.98695816 2024-04-25,07:02:57.000,116,11089184,13325,0,1714028576,13035.42702761999,91.7041760400025,53471.9659968 2024-04-25,07:02:58.000,116,11089178,13445,0,1714028577,13035.460709169995,91.63368474000163,53471.97298392001 2024-04-25,07:02:59.000,116,11089182,13405,0,1714028578,13035.373137139999,91.5561443100014,53471.9659968 2024-04-25,07:03:00.000,116,11089189,13605,0,1714028579,13035.38660975999,91.52794779000396,53471.99394528001 2024-04-25,07:03:01.000,116,11089210,12885,0,1714028580,13035.36640082999,91.42221083999902,53471.99394528001 2024-04-25,07:03:02.000,116,11089209,13205,0,1714028581,13035.352928209999,91.36581780000415,53471.94503544001 2024-04-25,07:03:03.000,116,11089183,12965,0,1714028582,13035.38660975999,91.28122824000457,53471.98695816 2024-04-25,07:03:04.000,116,11089160,13405,0,1714028583,13035.32598296999,91.23893346000114,53472.00791952 2024-04-25,07:03:05.000,116,11089210,13405,0,1714028584,13035.34619189999,91.13319651000347,53472.06381648 2024-04-25,07:03:06.000,116,11089162,13205,0,1714028585,13035.238410939994,91.10499998999876,53472.04285512001 2024-04-25,07:03:07.000,116,11089241,13205,0,1714028586,13035.224938319989,91.04860695000389,53471.97298392001 2024-04-25,07:03:08.000,116,11089226,13805,0,1714028587,13035.184520459989,90.98516478000238,53471.93804832 2024-04-25,07:03:09.000,116,11089167,13325,0,1714028588,13035.090212119998,90.91467348000151,53471.9659968 2024-04-25,07:03:10.000,116,11089166,13405,0,1714028589,13035.063266880003,90.82303479000257,53471.98695816 2024-04-25,07:03:11.000,116,11089203,13445,0,1714028590,13035.029585329998,90.76664175000042,53471.979971040004 2024-04-25,07:03:12.000,116,11089188,13325,0,1714028591,13034.928540679997,90.73139610000362,53472.000932400006 2024-04-25,07:03:13.000,116,11089196,13605,0,1714028592,13034.867913889997,90.66795393000211,53471.93804832 2024-04-25,07:03:14.000,116,11089161,13045,0,1714028593,13034.787078169997,90.61156088999996,53471.91009984 2024-04-25,07:03:15.000,116,11089143,13565,0,1714028594,13034.699506140001,90.54811871999846,53471.97298392001 2024-04-25,07:03:16.000,116,11089191,13445,0,1714028595,13034.611934109991,90.51992220000102,53471.90311272001 2024-04-25,07:03:17.000,116,11089173,13565,0,1714028596,13034.524362079996,90.46352915999887,53471.87516424001 2024-04-25,07:03:18.000,116,11089217,13485,0,1714028597,13034.47047159999,90.41418525000336,53471.86119 2024-04-25,07:03:19.000,116,11089202,13525,0,1714028598,13034.34921801999,90.36484134000057,53471.84022864 2024-04-25,07:03:20.000,116,11089181,13285,0,1714028599,13034.261645989995,90.37189046999993,53471.763370320004 2024-04-25,07:03:21.000,116,11089250,13605,0,1714028600,13034.18754657999,90.30844829999842,53471.784331680006 2024-04-25,07:03:22.000,116,11089229,13485,0,1714028601,13034.052820379999,90.28025178000098,53471.763370320004 2024-04-25,07:03:23.000,116,11089174,13605,0,1714028602,13033.978720969993,90.1956622200014,53471.74240896 2024-04-25,07:03:24.000,116,11089158,13085,0,1714028603,13033.931566799998,90.16746570000396,53471.77035744 2024-04-25,07:03:25.000,116,11089194,13365,0,1714028604,13033.817049529993,90.13926917999925,53471.6515764 2024-04-25,07:03:26.000,116,11089252,13845,0,1714028605,13033.716004879992,90.10402353000245,53471.67253776 2024-04-25,07:03:27.000,116,11089198,13245,0,1714028606,13033.641905470002,90.06877787999838,53471.644589280004 2024-04-25,07:03:28.000,116,11089215,13645,0,1714028607,13033.561069750001,90.07582700999774,53471.595679440004 2024-04-25,07:03:29.000,116,11089203,13445,0,1714028608,13033.500442960001,90.01943397000286,53471.53279536 2024-04-25,07:03:30.000,116,11089189,13445,0,1714028609,13033.385925689996,90.02648310000222,53471.49087264001 2024-04-25,07:03:31.000,116,11089199,13165,0,1714028610,13033.264672109995,89.97009006000008,53471.50484688 2024-04-25,07:03:32.000,116,11089162,13325,0,1714028611,13033.21751794,89.9841883199988,53471.51882112001 2024-04-25,07:03:33.000,116,11089176,13525,0,1714028612,13033.15015483999,89.948942670002,53471.45593704 2024-04-25,07:03:34.000,116,11089180,13405,0,1714028613,13033.09626436,89.94189354000264,53471.39305296 2024-04-25,07:03:35.000,116,11089212,13525,0,1714028614,13032.98848339999,89.948942670002,53471.37209160001 2024-04-25,07:03:36.000,116,11089197,13525,0,1714028615,13032.94806553999,89.93484441000328,53471.40004008001 2024-04-25,07:03:37.000,116,11089129,13405,0,1714028616,13032.826811959989,89.92074615000456,53471.35113024001 2024-04-25,07:03:38.000,116,11089161,13605,0,1714028617,13032.779657789994,89.89254962999985,53471.30222040001 2024-04-25,07:03:39.000,116,11089197,13645,0,1714028618,13032.705558379988,89.93484441000328,53471.28824616 2024-04-25,07:03:40.000,116,11089178,13445,0,1714028619,13032.644931589988,89.94189354000264,53471.21837496 2024-04-25,07:03:41.000,116,11089222,13405,0,1714028620,13032.597777419993,89.97009006000008,53471.24632344 2024-04-25,07:03:42.000,116,11089221,13325,0,1714028621,13032.503469080002,89.95599180000136,53471.21837496 2024-04-25,07:03:43.000,116,11089178,13445,0,1714028622,13032.456314909992,89.948942670002,53471.14850376 2024-04-25,07:03:44.000,116,11089160,13285,0,1714028623,13032.436105979992,90.00533571000415,53471.162478000006 2024-04-25,07:03:45.000,116,11089180,13445,0,1714028624,13032.355270259992,90.00533571000415,53471.13452952001 2024-04-25,07:03:46.000,116,11089123,13325,0,1714028625,13032.321588710001,90.01943397000286,53471.05068408 2024-04-25,07:03:47.000,116,11089168,13565,0,1714028626,13032.254225609991,90.03353223000158,53471.092606800004 2024-04-25,07:03:48.000,116,11089186,13525,0,1714028627,13032.247489299996,90.06172874999902,53471.07164544 2024-04-25,07:03:49.000,116,11089199,13285,0,1714028628,13032.207071439996,90.08287614000437,53471.06465832001 2024-04-25,07:03:50.000,116,11089180,13325,0,1714028629,13032.15991727,90.10402353000245,53471.00177424 2024-04-25,07:03:51.000,116,11089180,13525,0,1714028630,13032.1801262,90.11107266000181,53471.02972272 2024-04-25,07:03:52.000,116,11089177,13445,0,1714028631,13032.11276309999,90.13926917999925,53470.96683864001 2024-04-25,07:03:53.000,116,11089154,13245,0,1714028632,13032.085817859996,90.1463183099986,53470.98780000001 2024-04-25,07:03:54.000,116,11089213,13685,0,1714028633,13032.085817859996,90.17451483000332,53470.98780000001 2024-04-25,07:03:55.000,116,11089196,13405,0,1714028634,13032.01171844999,90.18861309000204,53471.00177424 2024-04-25,07:03:56.000,116,11089150,14085,0,1714028635,13032.025191069995,90.22385873999883,53470.945877280006 2024-04-25,07:03:57.000,116,11089185,13445,0,1714028636,13031.964564279995,90.27320265000162,53470.98081288 2024-04-25,07:03:58.000,116,11089161,13565,0,1714028637,13031.99150951999,90.32254656000441,53470.9528644 2024-04-25,07:03:59.000,116,11089178,13325,0,1714028638,13031.964564279995,90.32254656000441,53470.93889016001 2024-04-25,07:04:00.000,116,11089238,13285,0,1714028639,13031.99150951999,90.36484134000057,53470.93190304 2024-04-25,07:04:01.000,116,11089160,13485,0,1714028640,13031.9780369,90.37189046999993,53470.924915920004 2024-04-25,07:04:02.000,116,11089209,13445,0,1714028641,13032.01171844999,90.407136120004,53470.88998032 2024-04-25,07:04:03.000,116,11089201,13725,0,1714028642,13032.004982139995,90.43533264000143,53470.924915920004 2024-04-25,07:04:04.000,116,11089213,13605,0,1714028643,13031.984773209995,90.47057828999823,53470.84107048 2024-04-25,07:04:05.000,116,11089200,13365,0,1714028644,13031.99824583,90.46352915999887,53470.91094168 2024-04-25,07:04:06.000,116,11089208,13405,0,1714028645,13032.01171844999,90.5058239400023,53470.91094168 2024-04-25,07:04:07.000,116,11089186,13605,0,1714028646,13032.03866369,90.56221698000445,53470.924915920004 2024-04-25,07:04:08.000,116,11089189,13965,0,1714028647,13032.004982139995,90.55516784999782,53470.84107048 2024-04-25,07:04:09.000,116,11089131,13245,0,1714028648,13032.03866369,90.63975741000468,53470.84805760001 2024-04-25,07:04:10.000,116,11089174,13685,0,1714028649,13031.99824583,90.6045117600006,53470.8829932 2024-04-25,07:04:11.000,116,11089157,13485,0,1714028650,13032.03866369,90.63270827999804,53470.84805760001 2024-04-25,07:04:12.000,116,11089189,13525,0,1714028651,13032.03866369,90.66795393000211,53470.84805760001 2024-04-25,07:04:13.000,116,11089208,13405,0,1714028652,13032.05887262,90.66090480000275,53470.85504472 2024-04-25,07:04:14.000,116,11089163,13485,0,1714028653,13032.05213630999,90.69615044999955,53470.90395456 2024-04-25,07:04:15.000,116,11089152,13245,0,1714028654,13032.05213630999,90.72434697000426,53470.924915920004 2024-04-25,07:04:16.000,116,11089165,13565,0,1714028655,13032.09929048,90.74549436000234,53470.93190304 2024-04-25,07:04:17.000,116,11089195,13405,0,1714028656,13032.09929048,90.71024870999827,53470.93889016001 2024-04-25,07:04:18.000,116,11089136,13325,0,1714028657,13032.132972029991,90.79483826999785,53470.90395456 2024-04-25,07:04:19.000,116,11089159,13285,0,1714028658,13032.11276309999,90.82303479000257,53470.8829932 2024-04-25,07:04:20.000,116,11089214,13605,0,1714028659,13032.09255416999,90.83713305000128,53470.91094168 2024-04-25,07:04:21.000,116,11089181,13245,0,1714028660,13032.126235719996,90.85828043999936,53470.93190304 2024-04-25,07:04:22.000,116,11089163,13325,0,1714028661,13032.126235719996,90.84418218000064,53470.88998032 2024-04-25,07:04:23.000,116,11089186,13245,0,1714028662,13032.132972029991,90.84418218000064,53470.945877280006 2024-04-25,07:04:24.000,116,11089138,13605,0,1714028663,13032.106026789996,90.83713305000128,53470.93190304 2024-04-25,07:04:25.000,116,11089215,13245,0,1714028664,13032.153180959991,90.90762435000215,53470.93190304 2024-04-25,07:04:26.000,116,11089142,13605,0,1714028665,13032.15991727,90.94286999999895,53470.89696744001 2024-04-25,07:04:27.000,116,11089166,13605,0,1714028666,13032.132972029991,90.9640173900043,53470.945877280006 2024-04-25,07:04:28.000,116,11089198,13405,0,1714028667,13032.15991727,90.97106652000366,53470.89696744001 2024-04-25,07:04:29.000,116,11089184,13285,0,1714028668,13032.15991727,91.01336129999981,53470.945877280006 2024-04-25,07:04:30.000,116,11089157,13485,0,1714028669,13032.132972029991,91.04155782000453,53470.93889016001 2024-04-25,07:04:31.000,116,11089215,13325,0,1714028670,13032.106026789996,91.04155782000453,53470.93889016001 2024-04-25,07:04:32.000,116,11089245,13445,0,1714028671,13032.11949941,91.06975434000196,53470.973825760004 2024-04-25,07:04:33.000,116,11089184,13085,0,1714028672,13032.09929048,91.11909825000475,53470.93889016001 2024-04-25,07:04:34.000,116,11089162,13605,0,1714028673,13032.106026789996,91.14024564000283,53470.9528644 2024-04-25,07:04:35.000,116,11089214,13325,0,1714028674,13032.085817859996,91.16139303000091,53470.93190304 2024-04-25,07:04:36.000,116,11089205,13365,0,1714028675,13032.09929048,91.1966386799977,53470.95985152 2024-04-25,07:04:37.000,116,11089229,13365,0,1714028676,13032.085817859996,91.23188433000178,53470.90395456 2024-04-25,07:04:38.000,116,11089180,13525,0,1714028677,13032.065608929996,91.309424760002,53470.91094168 2024-04-25,07:04:39.000,116,11089201,13605,0,1714028678,13032.05213630999,91.32352302000072,53470.91792880001 2024-04-25,07:04:40.000,116,11089155,13605,0,1714028679,13032.03866369,91.36581780000415,53470.91094168 2024-04-25,07:04:41.000,116,11089191,13365,0,1714028680,13032.05887262,91.38696519000223,53470.98780000001 2024-04-25,07:04:42.000,116,11089196,13165,0,1714028681,13032.045399999995,91.41516170999967,53471.00177424 2024-04-25,07:04:43.000,116,11089200,13085,0,1714028682,13032.05213630999,91.46450562000246,53470.91094168 2024-04-25,07:04:44.000,116,11089179,13445,0,1714028683,13032.045399999995,91.48565301000053,53470.9528644 2024-04-25,07:04:45.000,116,11089207,13445,0,1714028684,13032.05213630999,91.52794779000396,53470.945877280006 2024-04-25,07:04:46.000,116,11089177,13325,0,1714028685,13032.03866369,91.56319344000076,53471.00876136 2024-04-25,07:04:47.000,116,11089143,13565,0,1714028686,13032.004982139995,91.57024257000012,53471.00876136 2024-04-25,07:04:48.000,116,11089145,13405,0,1714028687,13031.984773209995,91.58434082999884,53470.973825760004 2024-04-25,07:04:49.000,116,11089125,13605,0,1714028688,13032.01171844999,91.67597951999778,53470.96683864001 2024-04-25,07:04:50.000,116,11089141,13325,0,1714028689,13032.025191069995,91.7041760400025,53470.96683864001 2024-04-25,07:04:51.000,116,11089149,13245,0,1714028690,13032.025191069995,91.74647081999865,53470.89696744001 2024-04-25,07:04:52.000,116,11089141,13165,0,1714028691,13032.004982139995,91.78171647000272,53470.945877280006 2024-04-25,07:04:53.000,116,11089181,13525,0,1714028692,13031.9780369,91.767618210004,53470.98081288 2024-04-25,07:04:54.000,116,11089172,13645,0,1714028693,13032.01845476,91.82401124999888,53471.00177424 2024-04-25,07:04:55.000,116,11089194,13245,0,1714028694,13031.964564279995,91.89450254999974,53471.01574848001 2024-04-25,07:04:56.000,116,11089202,13445,0,1714028695,13031.97130058999,91.93679733000317,53471.03670984001 2024-04-25,07:04:57.000,116,11089192,13845,0,1714028696,13031.99150951999,91.95794472000125,53470.994787120006 2024-04-25,07:04:58.000,116,11089165,13525,0,1714028697,13032.004982139995,92.02138689000276,53471.00876136 2024-04-25,07:04:59.000,116,11089211,13565,0,1714028698,13031.99150951999,92.0495834100002,53470.9528644 2024-04-25,07:05:00.000,116,11089157,13365,0,1714028699,13031.9780369,92.12712384000042,53470.973825760004 2024-04-25,07:05:01.000,116,11089213,13605,0,1714028700,13032.01171844999,92.1623694900045,53471.01574848001 2024-04-25,07:05:02.000,116,11089222,13245,0,1714028701,13032.01845476,92.17646775000321,53471.043696960005 2024-04-25,07:05:03.000,116,11089196,13565,0,1714028702,13031.99150951999,92.25400818000344,53471.01574848001 2024-04-25,07:05:04.000,116,11089189,13125,0,1714028703,13032.01171844999,92.33154861000367,53471.05068408 2024-04-25,07:05:05.000,116,11089200,13405,0,1714028704,13032.025191069995,92.34564687000238,53471.00177424 2024-04-25,07:05:06.000,116,11089141,13685,0,1714028705,13032.025191069995,92.42318730000261,53471.01574848001 2024-04-25,07:05:07.000,116,11089210,13325,0,1714028706,13032.03866369,92.46548207999876,53470.973825760004 2024-04-25,07:05:08.000,116,11089195,13365,0,1714028707,13032.045399999995,92.52892425000027,53471.043696960005 2024-04-25,07:05:09.000,116,11089218,13845,0,1714028708,13032.004982139995,92.55007163999835,53471.07164544 2024-04-25,07:05:10.000,116,11089242,13285,0,1714028709,13032.045399999995,92.62056293999922,53471.05068408 2024-04-25,07:05:11.000,116,11089181,13765,0,1714028710,13032.05887262,92.67695598000137,53471.01574848001 2024-04-25,07:05:12.000,116,11089185,13125,0,1714028711,13032.07234523999,92.7051524999988,53471.00876136 2024-04-25,07:05:13.000,116,11089202,13405,0,1714028712,13032.085817859996,92.78974205999839,53471.03670984001 2024-04-25,07:05:14.000,116,11089187,13965,0,1714028713,13032.07908155,92.79679118999775,53471.12055528 2024-04-25,07:05:15.000,116,11089206,13565,0,1714028714,13032.05213630999,92.89547901000333,53471.02972272 2024-04-25,07:05:16.000,116,11089235,13485,0,1714028715,13032.045399999995,92.93777378999948,53471.02972272 2024-04-25,07:05:17.000,116,11089220,13405,0,1714028716,13032.085817859996,92.98006857000291,53471.07164544 2024-04-25,07:05:18.000,116,11089218,13445,0,1714028717,13032.132972029991,93.02236334999907,53471.113568160006 2024-04-25,07:05:19.000,116,11089215,13285,0,1714028718,13032.15991727,93.05055987000378,53471.07164544 2024-04-25,07:05:20.000,116,11089174,13525,0,1714028719,13032.132972029991,93.12105117000465,53471.09959392 2024-04-25,07:05:21.000,116,11089161,13285,0,1714028720,13032.20033513,93.1633459500008,53471.07863256 2024-04-25,07:05:22.000,116,11089243,13685,0,1714028721,13032.186862509996,93.2126898600036,53471.162478000006 2024-04-25,07:05:23.000,116,11089155,13405,0,1714028722,13032.20033513,93.28318116000446,53471.1275424 2024-04-25,07:05:24.000,116,11089196,13405,0,1714028723,13032.193598819991,93.3113776800019,53471.16946512 2024-04-25,07:05:25.000,116,11089213,13645,0,1714028724,13032.240752990001,93.36777072000405,53471.1275424 2024-04-25,07:05:26.000,116,11089182,13205,0,1714028725,13032.274434539991,93.43826202000491,53471.16946512 2024-04-25,07:05:27.000,116,11089188,13485,0,1714028726,13032.335061329992,93.50170418999915,53471.1974136 2024-04-25,07:05:28.000,116,11089233,13205,0,1714028727,13032.362006570002,93.53694984000322,53471.20440072001 2024-04-25,07:05:29.000,116,11089213,13685,0,1714028728,13032.382215500002,93.6215394000028,53471.28824616 2024-04-25,07:05:30.000,116,11089160,13405,0,1714028729,13032.388951809997,93.67793243999768,53471.19042648 2024-04-25,07:05:31.000,116,11089213,13525,0,1714028730,13032.456314909992,93.7202272200011,53471.20440072001 2024-04-25,07:05:32.000,116,11089200,13525,0,1714028731,13032.476523839992,93.74137460999918,53471.23234920001 2024-04-25,07:05:33.000,116,11089203,13765,0,1714028732,13032.476523839992,93.82596416999877,53471.23234920001 2024-04-25,07:05:34.000,116,11089197,13605,0,1714028733,13032.489996459997,93.84711156000412,53471.281259040006 2024-04-25,07:05:35.000,116,11089203,13685,0,1714028734,13032.537150629993,93.88940634000028,53471.2672848 2024-04-25,07:05:36.000,116,11089160,13365,0,1714028735,13032.638195279993,93.92465199000435,53471.21837496 2024-04-25,07:05:37.000,116,11089147,13485,0,1714028736,13032.698822069993,94.0162906800033,53471.281259040006 2024-04-25,07:05:38.000,116,11089213,13325,0,1714028737,13032.752712549998,94.03038894000201,53471.309207520004 2024-04-25,07:05:39.000,116,11089237,13445,0,1714028738,13032.759448859993,94.08678198000416,53471.32318176001 2024-04-25,07:05:40.000,116,11089206,13405,0,1714028739,13032.840284579994,94.10792937000224,53471.379078720005 2024-04-25,07:05:41.000,116,11089199,13365,0,1714028740,13032.860493509994,94.15727327999775,53471.36510448 2024-04-25,07:05:42.000,116,11089195,13485,0,1714028741,13032.921120299994,94.20661719000054,53471.45593704 2024-04-25,07:05:43.000,116,11089203,13245,0,1714028742,13032.941329229994,94.30530500999885,53471.46292416 2024-04-25,07:05:44.000,116,11089265,13565,0,1714028743,13033.03563757,94.33350153000356,53471.46991128001 2024-04-25,07:05:45.000,116,11089173,13565,0,1714028744,13033.07605543,94.39694369999779,53471.497859760006 2024-04-25,07:05:46.000,116,11089223,13205,0,1714028745,13033.11647329,94.38989456999843,53471.476898400004 2024-04-25,07:05:47.000,116,11089163,13165,0,1714028746,13033.17710008,94.4603858699993,53471.52580824 2024-04-25,07:05:48.000,116,11089218,13525,0,1714028747,13033.224254249995,94.48153326000465,53471.511834 2024-04-25,07:05:49.000,116,11089192,13325,0,1714028748,13033.264672109995,94.53087717000017,53471.50484688 2024-04-25,07:05:50.000,116,11089200,13365,0,1714028749,13033.305089969996,94.55907369000488,53471.55375672 2024-04-25,07:05:51.000,116,11089190,13485,0,1714028750,13033.33203520999,94.58727021000232,53471.56773096001 2024-04-25,07:05:52.000,116,11089222,13725,0,1714028751,13033.419607240001,94.6718597700019,53471.62362792 2024-04-25,07:05:53.000,116,11089167,13565,0,1714028752,13033.473497719991,94.70005628999934,53471.58869232001 2024-04-25,07:05:54.000,116,11089168,13605,0,1714028753,13033.520651890001,94.72120368000469,53471.65856352001 2024-04-25,07:05:55.000,116,11089166,13205,0,1714028754,13033.567806059997,94.74940020000213,53471.67253776 2024-04-25,07:05:56.000,116,11089179,13445,0,1714028755,13033.628432849997,94.75644933000149,53471.7214476 2024-04-25,07:05:57.000,116,11089165,13405,0,1714028756,13033.682323330002,94.79874410999764,53471.72843472 2024-04-25,07:05:58.000,116,11089177,13085,0,1714028757,13033.742950120002,94.83398976000171,53471.68651200001 2024-04-25,07:05:59.000,116,11089136,13645,0,1714028758,13033.776631669993,94.87628453999787,53471.68651200001 2024-04-25,07:06:00.000,116,11089179,13565,0,1714028759,13033.830522149998,94.85513714999979,53471.7214476 2024-04-25,07:06:01.000,116,11089181,13725,0,1714028760,13033.891148939998,94.89038280000386,53471.77035744 2024-04-25,07:06:02.000,116,11089140,13885,0,1714028761,13033.891148939998,94.9185793200013,53471.86119 2024-04-25,07:06:03.000,116,11089195,13805,0,1714028762,13033.985457279989,94.93972670999938,53471.86817712 2024-04-25,07:06:04.000,116,11089161,13685,0,1714028763,13034.019138829994,94.98907062000217,53471.81926728 2024-04-25,07:06:05.000,116,11089176,13645,0,1714028764,13034.039347759994,94.98907062000217,53471.882151360005 2024-04-25,07:06:06.000,116,11089173,13645,0,1714028765,13034.093238239999,95.00316888000089,53471.84022864 2024-04-25,07:06:07.000,116,11089167,13445,0,1714028766,13034.099974549994,94.99611975000153,53471.84022864 2024-04-25,07:06:08.000,116,11089188,13365,0,1714028767,13034.153865029999,95.0172671399996,53471.8961256 2024-04-25,07:06:09.000,116,11089180,13565,0,1714028768,13034.21449182,95.05956192000303,53471.931061200004 2024-04-25,07:06:10.000,116,11089177,14005,0,1714028769,13034.261645989995,95.07366018000175,53471.931061200004 2024-04-25,07:06:11.000,116,11089171,13445,0,1714028770,13034.241437059994,95.08775844000047,53471.92407408001 2024-04-25,07:06:12.000,116,11089196,13685,0,1714028771,13034.26838229999,95.11595495999791,53471.97298392001 2024-04-25,07:06:13.000,116,11089207,13285,0,1714028772,13034.31553647,95.13710235000326,53472.01490664 2024-04-25,07:06:14.000,116,11089184,13405,0,1714028773,13034.36942694999,95.13710235000326,53471.98695816 2024-04-25,07:06:15.000,116,11089178,13445,0,1714028774,13034.403108499995,95.1300532200039,53471.98695816 2024-04-25,07:06:16.000,116,11089208,13405,0,1714028775,13034.443526359995,95.15824974000134,53472.06381648 2024-04-25,07:06:17.000,116,11089186,13725,0,1714028776,13034.463735289995,95.13710235000326,53472.02189376001 2024-04-25,07:06:18.000,116,11089187,13805,0,1714028777,13034.49741684,95.15824974000134,53472.05682936 2024-04-25,07:06:19.000,116,11089141,13565,0,1714028778,13034.51762577,95.15824974000134,53472.00791952 2024-04-25,07:06:20.000,116,11089186,13765,0,1714028779,13034.544571009996,95.1652988700007,53472.035868 2024-04-25,07:06:21.000,116,11089185,13325,0,1714028780,13034.584988869996,95.18644625999877,53472.05682936 2024-04-25,07:06:22.000,116,11089206,13725,0,1714028781,13034.625406729996,95.1652988700007,53472.02189376001 2024-04-25,07:06:23.000,116,11089154,13685,0,1714028782,13034.632143039991,95.17939712999942,53472.08477784 2024-04-25,07:06:24.000,116,11089162,13365,0,1714028783,13034.652351969991,95.19349538999813,53472.049842240005 2024-04-25,07:06:25.000,116,11089141,13805,0,1714028784,13034.659088280001,95.1652988700007,53472.098752080004 2024-04-25,07:06:26.000,116,11089210,13325,0,1714028785,13034.706242449996,95.20054452000477,53472.1057392 2024-04-25,07:06:27.000,116,11089188,13605,0,1714028786,13034.706242449996,95.19349538999813,53472.07779072 2024-04-25,07:06:28.000,116,11089194,13565,0,1714028787,13034.706242449996,95.19349538999813,53472.06381648 2024-04-25,07:06:29.000,116,11089192,13525,0,1714028788,13034.760132930001,95.18644625999877,53472.08477784 2024-04-25,07:06:30.000,116,11089164,13205,0,1714028789,13034.760132930001,95.17234800000006,53472.1756104 2024-04-25,07:06:31.000,116,11089202,13445,0,1714028790,13034.793814479992,95.17939712999942,53472.11272632001 2024-04-25,07:06:32.000,116,11089211,13405,0,1714028791,13034.793814479992,95.17234800000006,53472.16163616001 2024-04-25,07:06:33.000,116,11089168,13645,0,1714028792,13034.840968650002,95.1652988700007,53472.168623280006 2024-04-25,07:06:34.000,116,11089167,13205,0,1714028793,13034.840968650002,95.18644625999877,53472.18958464001 2024-04-25,07:06:35.000,116,11089159,13045,0,1714028794,13034.847704959997,95.15120061000198,53472.22452024 2024-04-25,07:06:36.000,116,11089217,13525,0,1714028795,13034.834232339992,95.17939712999942,53472.18259752 2024-04-25,07:06:37.000,116,11089204,13245,0,1714028796,13034.814023409992,95.15824974000134,53472.15464904 2024-04-25,07:06:38.000,116,11089203,13325,0,1714028797,13034.800550790002,95.19349538999813,53472.20355888 2024-04-25,07:06:39.000,116,11089215,13285,0,1714028798,13034.814023409992,95.17234800000006,53472.1756104 2024-04-25,07:06:40.000,116,11089198,13445,0,1714028799,13034.793814479992,95.1300532200039,53472.168623280006 2024-04-25,07:06:41.000,116,11089203,13245,0,1714028800,13034.793814479992,95.14415148000262,53472.16163616001 2024-04-25,07:06:42.000,116,11089178,13485,0,1714028801,13034.793814479992,95.13710235000326,53472.22452024 2024-04-25,07:06:43.000,116,11089188,13405,0,1714028802,13034.787078169997,95.09480756999983,53472.15464904 2024-04-25,07:06:44.000,116,11089168,13725,0,1714028803,13034.787078169997,95.08775844000047,53472.1756104 2024-04-25,07:06:45.000,116,11089173,13525,0,1714028804,13034.719715070001,95.04546366000432,53472.1756104 2024-04-25,07:06:46.000,116,11089199,13165,0,1714028805,13034.659088280001,95.0172671399996,53472.1756104 2024-04-25,07:06:47.000,116,11089203,13805,0,1714028806,13034.659088280001,95.04546366000432,53472.18958464001 2024-04-25,07:06:48.000,116,11089211,13605,0,1714028807,13034.61867042,95.0172671399996,53472.147661920004 2024-04-25,07:06:49.000,116,11089216,13365,0,1714028808,13034.59846149,95.0172671399996,53472.18259752 2024-04-25,07:06:50.000,116,11089186,13485,0,1714028809,13034.564779939996,95.01021801000024,53472.16163616001 2024-04-25,07:06:51.000,116,11089192,13645,0,1714028810,13034.544571009996,94.99611975000153,53472.16163616001 2024-04-25,07:06:52.000,116,11089187,13285,0,1714028811,13034.49068052999,94.96792323000409,53472.1057392 2024-04-25,07:06:53.000,116,11089176,13285,0,1714028812,13034.483944219995,94.96792323000409,53472.11272632001 2024-04-25,07:06:54.000,116,11089150,13525,0,1714028813,13034.45699898,94.96087410000473,53472.11272632001 2024-04-25,07:06:55.000,116,11089155,13325,0,1714028814,13034.39637219,94.96087410000473,53472.098752080004 2024-04-25,07:06:56.000,116,11089159,13405,0,1714028815,13034.39637219,94.93267758000002,53472.11272632001 2024-04-25,07:06:57.000,116,11089208,13645,0,1714028816,13034.382899569995,94.89743193000322,53472.08477784 2024-04-25,07:06:58.000,116,11089171,13565,0,1714028817,13034.322272779995,94.8833336700045,53472.14067480001 2024-04-25,07:06:59.000,116,11089170,13605,0,1714028818,13034.28859122999,94.86923540999851,53472.1057392 2024-04-25,07:07:00.000,116,11089155,13285,0,1714028819,13034.201019199994,94.89743193000322,53472.1057392 2024-04-25,07:07:01.000,116,11089172,13605,0,1714028820,13034.180810269994,94.91153019000194,53471.979971040004 2024-04-25,07:07:02.000,116,11089192,13645,0,1714028821,13034.12691978999,94.8833336700045,53471.98695816 2024-04-25,07:07:03.000,116,11089229,13165,0,1714028822,13034.066292999989,94.85513714999979,53472.06381648 2024-04-25,07:07:04.000,116,11089153,13525,0,1714028823,13034.005666209989,94.86218627999915,53472.000932400006 2024-04-25,07:07:05.000,116,11089181,14085,0,1714028824,13033.985457279989,94.81284237000364,53471.952022560006 2024-04-25,07:07:06.000,116,11089204,13565,0,1714028825,13033.911357869998,94.819891500003,53471.97298392001 2024-04-25,07:07:07.000,116,11089182,13325,0,1714028826,13033.823785840003,94.83398976000171,53471.9659968 2024-04-25,07:07:08.000,116,11089190,13445,0,1714028827,13033.769895359997,94.81284237000364,53471.99394528001 2024-04-25,07:07:09.000,116,11089196,13565,0,1714028828,13033.716004879992,94.79169497999828,53471.98695816 2024-04-25,07:07:10.000,116,11089202,13405,0,1714028829,13033.662114400002,94.79169497999828,53471.95900968 2024-04-25,07:07:11.000,116,11089125,13805,0,1714028830,13033.581278680002,94.77759671999956,53471.95900968 2024-04-25,07:07:12.000,116,11089225,13525,0,1714028831,13033.520651890001,94.80579324000428,53471.86817712 2024-04-25,07:07:13.000,116,11089221,13525,0,1714028832,13033.466761409996,94.76349846000085,53471.882151360005 2024-04-25,07:07:14.000,116,11089186,13485,0,1714028833,13033.406134619996,94.75644933000149,53471.86119 2024-04-25,07:07:15.000,116,11089208,13205,0,1714028834,13033.33203520999,94.76349846000085,53471.882151360005 2024-04-25,07:07:16.000,116,11089195,13205,0,1714028835,13033.305089969996,94.77759671999956,53471.833241520006 2024-04-25,07:07:17.000,116,11089184,13365,0,1714028836,13033.27814473,94.76349846000085,53471.833241520006 2024-04-25,07:07:18.000,116,11089181,13605,0,1714028837,13033.17710008,94.76349846000085,53471.833241520006 2024-04-25,07:07:19.000,116,11089150,13285,0,1714028838,13033.08952804999,94.74940020000213,53471.784331680006 2024-04-25,07:07:20.000,116,11089163,13405,0,1714028839,13033.082791739995,94.7705475900002,53471.74240896 2024-04-25,07:07:21.000,116,11089200,13245,0,1714028840,13032.954801849999,94.75644933000149,53471.75638320001 2024-04-25,07:07:22.000,116,11089194,13245,0,1714028841,13032.954801849999,94.76349846000085,53471.73542184001 2024-04-25,07:07:23.000,116,11089183,13245,0,1714028842,13032.867229819989,94.79169497999828,53471.75638320001 2024-04-25,07:07:24.000,116,11089168,13525,0,1714028843,13032.853757199999,94.75644933000149,53471.74939608 2024-04-25,07:07:25.000,116,11089212,13285,0,1714028844,13032.793130409998,94.7705475900002,53471.73542184001 2024-04-25,07:07:26.000,116,11089212,13365,0,1714028845,13032.739239929993,94.7705475900002,53471.7214476 2024-04-25,07:07:27.000,116,11089173,13165,0,1714028846,13032.712294689998,94.72825281000405,53471.70747336001 2024-04-25,07:07:28.000,116,11089183,13645,0,1714028847,13032.658404209993,94.75644933000149,53471.70048624 2024-04-25,07:07:29.000,116,11089176,14085,0,1714028848,13032.644931589988,94.76349846000085,53471.665550640006 2024-04-25,07:07:30.000,116,11089198,13445,0,1714028849,13032.617986349993,94.75644933000149,53471.6515764 2024-04-25,07:07:31.000,116,11089198,13405,0,1714028850,13032.550623249997,94.74940020000213,53471.5817052 2024-04-25,07:07:32.000,116,11089200,13445,0,1714028851,13032.503469080002,94.74940020000213,53471.57471808 2024-04-25,07:07:33.000,116,11089176,13245,0,1714028852,13032.476523839992,94.73530194000341,53471.6515764 2024-04-25,07:07:34.000,116,11089148,13485,0,1714028853,13032.375479189992,94.72825281000405,53471.595679440004 2024-04-25,07:07:35.000,116,11089195,13525,0,1714028854,13032.348533949997,94.72120368000469,53471.546769600005 2024-04-25,07:07:36.000,116,11089182,13485,0,1714028855,13032.274434539991,94.70005628999934,53471.55375672 2024-04-25,07:07:37.000,116,11089201,13645,0,1714028856,13032.193598819991,94.71415454999806,53471.497859760006 2024-04-25,07:07:38.000,116,11089187,13405,0,1714028857,13032.11949941,94.68595803000062,53471.476898400004 2024-04-25,07:07:39.000,116,11089242,13605,0,1714028858,13032.126235719996,94.70005628999934,53471.476898400004 2024-04-25,07:07:40.000,116,11089190,13445,0,1714028859,13032.07234523999,94.69300715999998,53471.48388552 2024-04-25,07:07:41.000,116,11089195,13485,0,1714028860,13032.03866369,94.70005628999934,53471.46292416 2024-04-25,07:07:42.000,116,11089210,13525,0,1714028861,13031.91067379999,94.7071054199987,53471.4070272 2024-04-25,07:07:43.000,116,11089212,13245,0,1714028862,13031.883728559995,94.65071238000382,53471.42100144001 2024-04-25,07:07:44.000,116,11089180,13605,0,1714028863,13031.823101769995,94.66481064000254,53471.42100144001 2024-04-25,07:07:45.000,116,11089166,13285,0,1714028864,13031.78942021999,94.61546672999975,53471.379078720005 2024-04-25,07:07:46.000,116,11089164,13245,0,1714028865,13031.72879342999,94.63661411999783,53471.427988560004 2024-04-25,07:07:47.000,116,11089199,13365,0,1714028866,13031.681639259994,94.63661411999783,53471.35113024001 2024-04-25,07:07:48.000,116,11089180,13485,0,1714028867,13031.647957709989,94.65776151000318,53471.337156 2024-04-25,07:07:49.000,116,11089162,13525,0,1714028868,13031.621012469994,94.67890890000126,53471.38606584 2024-04-25,07:07:50.000,116,11089176,13565,0,1714028869,13031.614276159999,94.66481064000254,53471.39305296 2024-04-25,07:07:51.000,116,11089212,13285,0,1714028870,13031.513231509998,94.62251585999911,53471.35113024001 2024-04-25,07:07:52.000,116,11089194,13605,0,1714028871,13031.486286269988,94.62956498999847,53471.309207520004 2024-04-25,07:07:53.000,116,11089166,13325,0,1714028872,13031.445868409988,94.60136847000103,53471.260297680004 2024-04-25,07:07:54.000,116,11089223,13285,0,1714028873,13031.391977929998,94.58727021000232,53471.330168880006 2024-04-25,07:07:55.000,116,11089187,13485,0,1714028874,13031.365032690002,94.55907369000488,53471.23933632 2024-04-25,07:07:56.000,116,11089130,13885,0,1714028875,13031.284196970002,94.55907369000488,53471.22536208 2024-04-25,07:07:57.000,116,11089164,13445,0,1714028876,13031.250515419997,94.53792629999953,53471.211387840005 2024-04-25,07:07:58.000,116,11089198,13485,0,1714028877,13031.216833869992,94.50268065000273,53471.18343936001 2024-04-25,07:07:59.000,116,11089150,13445,0,1714028878,13031.189888629997,94.50268065000273,53471.20440072001 2024-04-25,07:08:10.000,116,11089194,13285,0,1714028889,13030.92043623,94.43218935000186,53471.07863256 2024-04-25,07:08:11.000,116,11089160,13325,0,1714028890,13030.906963609996,94.4251402200025,53471.12055528 2024-04-25,07:08:12.000,116,11089191,13325,0,1714028891,13030.81939158,94.39694369999779,53471.09959392 2024-04-25,07:08:13.000,116,11089183,13245,0,1714028892,13030.805918959995,94.43218935000186,53471.10658104001 2024-04-25,07:08:14.000,116,11089161,13485,0,1714028893,13030.77897372,94.43218935000186,53471.0576712 2024-04-25,07:08:15.000,116,11089137,13805,0,1714028894,13030.805918959995,94.38989456999843,53471.043696960005 2024-04-25,07:08:16.000,116,11089137,13765,0,1714028895,13030.765501099995,94.43218935000186,53471.02972272 2024-04-25,07:08:17.000,116,11089150,13285,0,1714028896,13030.75202847999,94.43218935000186,53471.00876136 2024-04-25,07:08:18.000,116,11089153,13285,0,1714028897,13030.73855586,94.41809109000314,53471.07164544 2024-04-25,07:08:19.000,116,11089171,13645,0,1714028898,13030.69140168999,94.44628761000058,53471.07863256 2024-04-25,07:08:20.000,116,11089217,13245,0,1714028899,13030.725083239995,94.41809109000314,53471.092606800004 2024-04-25,07:08:21.000,116,11089205,13245,0,1714028900,13030.67792907,94.49563152000337,53471.0227356 2024-04-25,07:08:22.000,116,11089160,13405,0,1714028901,13030.65772014,94.50972978000209,53471.0576712 2024-04-25,07:08:23.000,116,11089225,13405,0,1714028902,13030.71161061999,94.48153326000465,53471.043696960005 2024-04-25,07:08:24.000,116,11089162,13525,0,1714028903,13030.71834693,94.50268065000273,53471.06465832001 2024-04-25,07:08:25.000,116,11089185,13365,0,1714028904,13030.67119275999,94.52382804000081,53471.043696960005 2024-04-25,07:08:26.000,116,11089177,13445,0,1714028905,13030.67119275999,94.52382804000081,53471.07863256 2024-04-25,07:08:27.000,116,11089207,13565,0,1714028906,13030.65772014,94.53792629999953,53471.01574848001 2024-04-25,07:08:28.000,116,11089217,13405,0,1714028907,13030.67792907,94.55202455999824,53471.0227356 2024-04-25,07:08:29.000,116,11089186,13245,0,1714028908,13030.65772014,94.54497542999889,53471.07863256 2024-04-25,07:08:30.000,116,11089201,13445,0,1714028909,13030.65098382999,94.55202455999824,53471.05068408 2024-04-25,07:08:31.000,116,11089129,13405,0,1714028910,13030.67119275999,94.52382804000081,53471.02972272 2024-04-25,07:08:32.000,116,11089189,13845,0,1714028911,13030.644247519995,94.58022108000296,53471.07863256 2024-04-25,07:08:33.000,116,11089179,13525,0,1714028912,13030.71161061999,94.55202455999824,53471.06465832001 2024-04-25,07:08:34.000,116,11089193,13485,0,1714028913,13030.67119275999,94.60136847000103,53471.043696960005 2024-04-25,07:08:35.000,116,11089164,13445,0,1714028914,13030.664456449995,94.59431934000168,53471.08561968001 2024-04-25,07:08:36.000,116,11089215,13205,0,1714028915,13030.69140168999,94.5731719500036,53471.06465832001 2024-04-25,07:08:37.000,116,11089163,13565,0,1714028916,13030.684665379995,94.6084176000004,53471.08561968001 2024-04-25,07:08:38.000,116,11089180,13445,0,1714028917,13030.698138,94.64366325000447,53471.08561968001 2024-04-25,07:08:39.000,116,11089181,13325,0,1714028918,13030.71161061999,94.62956498999847,53471.13452952001 2024-04-25,07:08:40.000,116,11089184,13605,0,1714028919,13030.73181954999,94.64366325000447,53471.141516640004 2024-04-25,07:08:41.000,116,11089141,13325,0,1714028920,13030.745292169995,94.66481064000254,53471.07863256 2024-04-25,07:08:42.000,116,11089184,13285,0,1714028921,13030.745292169995,94.68595803000062,53471.12055528 2024-04-25,07:08:43.000,116,11089166,13605,0,1714028922,13030.765501099995,94.71415454999806,53471.113568160006 2024-04-25,07:08:44.000,116,11089146,13565,0,1714028923,13030.83960051,94.69300715999998,53471.162478000006 2024-04-25,07:08:45.000,116,11089217,13325,0,1714028924,13030.846336819995,94.68595803000062,53471.113568160006 2024-04-25,07:08:46.000,116,11089179,13725,0,1714028925,13030.846336819995,94.72120368000469,53471.113568160006 2024-04-25,07:08:47.000,116,11089146,13125,0,1714028926,13030.886754679996,94.71415454999806,53471.15549088001 2024-04-25,07:08:48.000,116,11089223,13405,0,1714028927,13030.906963609996,94.76349846000085,53471.16946512 2024-04-25,07:08:49.000,116,11089209,13525,0,1714028928,13030.89349098999,94.7705475900002,53471.23933632 2024-04-25,07:08:50.000,116,11089201,13325,0,1714028929,13030.927172539996,94.74940020000213,53471.260297680004 2024-04-25,07:08:51.000,116,11089179,13765,0,1714028930,13030.947381469996,94.80579324000428,53471.24632344 2024-04-25,07:08:52.000,116,11089181,13445,0,1714028931,13031.028217189996,94.81284237000364,53471.25331056001 2024-04-25,07:08:53.000,116,11089198,13765,0,1714028932,13031.014744569991,94.84808802000043,53471.25331056001 2024-04-25,07:08:54.000,116,11089201,13365,0,1714028933,13031.034953499991,94.84808802000043,53471.2672848 2024-04-25,07:08:55.000,116,11089177,13885,0,1714028934,13031.048426119996,94.89743193000322,53471.30222040001 2024-04-25,07:08:56.000,116,11089173,13645,0,1714028935,13031.055162429991,94.89038280000386,53471.24632344 2024-04-25,07:08:57.000,116,11089172,13765,0,1714028936,13031.102316600001,94.91153019000194,53471.35811736 2024-04-25,07:08:58.000,116,11089196,13685,0,1714028937,13031.129261839997,94.9185793200013,53471.34414312 2024-04-25,07:08:59.000,116,11089181,13405,0,1714028938,13031.122525530001,94.93972670999938,53471.35113024001 2024-04-25,07:09:00.000,116,11089205,13365,0,1714028939,13031.149470769997,94.96792323000409,53471.427988560004 2024-04-25,07:09:01.000,116,11089206,13485,0,1714028940,13031.162943390002,94.96792323000409,53471.41401432 2024-04-25,07:09:02.000,116,11089158,13365,0,1714028941,13031.257251729992,94.94677583999874,53471.41401432 2024-04-25,07:09:03.000,116,11089174,13325,0,1714028942,13031.304405900002,94.98202149000281,53471.46292416 2024-04-25,07:09:04.000,116,11089191,13525,0,1714028943,13031.263988040002,95.00316888000089,53471.50484688 2024-04-25,07:09:05.000,116,11089196,13445,0,1714028944,13031.344823760002,95.03136539999832,53471.511834 2024-04-25,07:09:06.000,116,11089189,13605,0,1714028945,13031.358296379993,95.02431626999896,53471.546769600005 2024-04-25,07:09:07.000,116,11089194,13925,0,1714028946,13031.412186859998,95.04546366000432,53471.57471808 2024-04-25,07:09:08.000,116,11089168,13645,0,1714028947,13031.385241620002,95.05251279000368,53471.57471808 2024-04-25,07:09:09.000,116,11089174,13685,0,1714028948,13031.439132099993,95.09480756999983,53471.546769600005 2024-04-25,07:09:10.000,116,11089183,13605,0,1714028949,13031.432395789998,95.10890582999855,53471.53279536 2024-04-25,07:09:11.000,116,11089164,13405,0,1714028950,13031.432395789998,95.10890582999855,53471.56074384 2024-04-25,07:09:12.000,116,11089260,13485,0,1714028951,13031.466077339988,95.14415148000262,53471.58869232001 2024-04-25,07:09:13.000,116,11089158,13765,0,1714028952,13031.506495199988,95.15120061000198,53471.60266656 2024-04-25,07:09:14.000,116,11089213,13325,0,1714028953,13031.540176749993,95.1652988700007,53471.65856352001 2024-04-25,07:09:15.000,116,11089233,13245,0,1714028954,13031.580594609994,95.17234800000006,53471.63061504 2024-04-25,07:09:16.000,116,11089194,13285,0,1714028955,13031.587330919989,95.18644625999877,53471.68651200001 2024-04-25,07:09:17.000,116,11089140,13565,0,1714028956,13031.621012469994,95.20759365000413,53471.68651200001 2024-04-25,07:09:18.000,116,11089152,13685,0,1714028957,13031.668166639989,95.18644625999877,53471.73542184001 2024-04-25,07:09:19.000,116,11089228,13525,0,1714028958,13031.70858449999,95.21464278000349,53471.75638320001 2024-04-25,07:09:20.000,116,11089143,13365,0,1714028959,13031.78942021999,95.22169191000285,53471.763370320004 2024-04-25,07:09:21.000,116,11089189,13245,0,1714028960,13031.83657439,95.27103581999836,53471.77734456001 2024-04-25,07:09:22.000,116,11089179,13445,0,1714028961,13031.843310699995,95.28513408000435,53471.7913188 2024-04-25,07:09:23.000,116,11089198,13325,0,1714028962,13031.87025593999,95.24283930000092,53471.81926728 2024-04-25,07:09:24.000,116,11089210,13485,0,1714028963,13031.85678332,95.28513408000435,53471.812280160004 2024-04-25,07:09:25.000,116,11089197,13285,0,1714028964,13031.93088272999,95.29218321000371,53471.81926728 2024-04-25,07:09:26.000,116,11089185,13325,0,1714028965,13031.93761904,95.31333060000179,53471.84022864 2024-04-25,07:09:27.000,116,11089164,13285,0,1714028966,13031.95782797,95.33447798999987,53471.86119 2024-04-25,07:09:28.000,116,11089190,13165,0,1714028967,13032.025191069995,95.34857624999859,53471.91009984 2024-04-25,07:09:29.000,116,11089201,13445,0,1714028968,13032.07234523999,95.36267451000458,53471.94503544001 2024-04-25,07:09:30.000,116,11089167,13445,0,1714028969,13032.106026789996,95.39087103000202,53471.90311272001 2024-04-25,07:09:31.000,116,11089178,13485,0,1714028970,13032.132972029991,95.4120184200001,53471.95900968 2024-04-25,07:09:32.000,116,11089154,13565,0,1714028971,13032.193598819991,95.44021494000481,53471.99394528001 2024-04-25,07:09:33.000,116,11089221,13645,0,1714028972,13032.193598819991,95.48955885000032,53471.97298392001 2024-04-25,07:09:34.000,116,11089158,13605,0,1714028973,13032.213807749991,95.46841146000224,53472.01490664 2024-04-25,07:09:35.000,116,11089182,13365,0,1714028974,13032.267698229996,95.46841146000224,53472.00791952 2024-04-25,07:09:36.000,116,11089194,13405,0,1714028975,13032.267698229996,95.56005015000119,53472.01490664 2024-04-25,07:09:37.000,116,11089175,13565,0,1714028976,13032.321588710001,95.53890276000311,53472.098752080004 2024-04-25,07:09:38.000,116,11089149,13325,0,1714028977,13032.375479189992,95.56005015000119,53472.098752080004 2024-04-25,07:09:39.000,116,11089224,13445,0,1714028978,13032.415897049992,95.58119753999927,53472.07779072 2024-04-25,07:09:40.000,116,11089193,13045,0,1714028979,13032.456314909992,95.63054145000206,53472.1057392 2024-04-25,07:09:41.000,116,11089163,13565,0,1714028980,13032.516941699992,95.63054145000206,53472.14067480001 2024-04-25,07:09:42.000,116,11089183,13445,0,1714028981,13032.543886940002,95.67283622999821,53472.16163616001 2024-04-25,07:09:43.000,116,11089174,13445,0,1714028982,13032.564095870002,95.72922927000036,53472.18259752 2024-04-25,07:09:44.000,116,11089188,13165,0,1714028983,13032.617986349993,95.77857318000315,53472.21054600001 2024-04-25,07:09:45.000,116,11089230,13365,0,1714028984,13032.617986349993,95.78562231000251,53472.18958464001 2024-04-25,07:09:46.000,116,11089163,13525,0,1714028985,13032.712294689998,95.76447492000443,53472.19657176 2024-04-25,07:09:47.000,116,11089178,13245,0,1714028986,13032.725767309988,95.79972057000123,53472.25246872 2024-04-25,07:09:48.000,116,11089218,13685,0,1714028987,13032.759448859993,95.87726100000145,53472.23150736 2024-04-25,07:09:49.000,116,11089193,13445,0,1714028988,13032.786394099989,95.90545751999889,53472.27343008 2024-04-25,07:09:50.000,116,11089178,13245,0,1714028989,13032.840284579994,95.91250664999825,53472.30836568001 2024-04-25,07:09:51.000,116,11089180,13525,0,1714028990,13032.826811959989,95.9336540400036,53472.36426264 2024-04-25,07:09:52.000,116,11089187,13245,0,1714028991,13032.853757199999,95.98299794999912,53472.36426264 2024-04-25,07:09:53.000,116,11089209,13445,0,1714028992,13032.894175059999,95.99709620999784,53472.30836568001 2024-04-25,07:09:54.000,116,11089114,13525,0,1714028993,13032.934592919999,96.07463663999806,53472.32932704001 2024-04-25,07:09:55.000,116,11089169,14005,0,1714028994,13032.954801849999,96.09578403000341,53472.39919824 2024-04-25,07:09:56.000,116,11089160,13965,0,1714028995,13032.934592919999,96.08873490000406,53472.434133840005 2024-04-25,07:09:57.000,116,11089207,13685,0,1714028996,13033.00869232999,96.13102968000021,53472.40618536001 2024-04-25,07:09:58.000,116,11089161,13485,0,1714028997,13033.01542864,96.18742272000236,53472.44810808001 2024-04-25,07:09:59.000,116,11089162,13245,0,1714028998,13033.0558465,96.2156192399998,53472.44112096 2024-04-25,07:10:00.000,116,11089254,13245,0,1714028999,13033.04911018999,96.25791402000323,53472.51099216 2024-04-25,07:10:01.000,116,11089198,13285,0,1714029000,13033.062582809995,96.28611054000066,53472.47605656001 2024-04-25,07:10:02.000,116,11089203,13365,0,1714029001,13033.062582809995,96.30725792999874,53472.51099216 2024-04-25,07:10:03.000,116,11089195,13285,0,1714029002,13033.11647329,96.33545445000345,53472.53195352 2024-04-25,07:10:04.000,116,11089206,13325,0,1714029003,13033.10973697999,96.34955271000217,53472.51797928 2024-04-25,07:10:05.000,116,11089245,13485,0,1714029004,13033.08952804999,96.38479835999897,53472.51797928 2024-04-25,07:10:06.000,116,11089233,13485,0,1714029005,13033.10973697999,96.42004401000304,53472.54592776001 2024-04-25,07:10:07.000,116,11089254,13565,0,1714029006,13033.12994590999,96.45528965999983,53472.58785048 2024-04-25,07:10:08.000,116,11089226,13525,0,1714029007,13033.10973697999,96.4905353100039,53472.61579896001 2024-04-25,07:10:09.000,116,11089179,13565,0,1714029008,13033.103000669995,96.51168270000198,53472.56688912 2024-04-25,07:10:10.000,116,11089181,13645,0,1714029009,13033.103000669995,96.56807574000413,53472.58785048 2024-04-25,07:10:11.000,116,11089189,13605,0,1714029010,13033.143418529995,96.55397747999814,53472.59483760001 2024-04-25,07:10:12.000,116,11089191,13405,0,1714029011,13033.103000669995,96.60332139000093,53472.58785048 2024-04-25,07:10:13.000,116,11089177,13925,0,1714029012,13033.09626436,96.63856703999772,53472.60881184 2024-04-25,07:10:14.000,116,11089167,13205,0,1714029013,13033.08952804999,96.64561617000436,53472.60881184 2024-04-25,07:10:15.000,116,11089154,13445,0,1714029014,13033.06931911999,96.6738126900018,53472.601824720005 2024-04-25,07:10:16.000,116,11089185,13565,0,1714029015,13033.082791739995,96.71610746999795,53472.58785048 2024-04-25,07:10:17.000,116,11089157,13405,0,1714029016,13033.0558465,96.75135312000202,53472.622786080006 2024-04-25,07:10:18.000,116,11089168,13325,0,1714029017,13033.00869232999,96.74430399000266,53472.60881184 2024-04-25,07:10:19.000,116,11089173,13765,0,1714029018,13033.001956019994,96.7725005100001,53472.63676032 2024-04-25,07:10:20.000,116,11089119,13565,0,1714029019,13032.97501078,96.78659876999882,53472.6297732 2024-04-25,07:10:21.000,116,11089165,13405,0,1714029020,13032.97501078,96.83594268000161,53472.58086336 2024-04-25,07:10:22.000,116,11089183,13685,0,1714029021,13032.94806553999,96.80069703000481,53472.622786080006 2024-04-25,07:10:23.000,116,11089199,13285,0,1714029022,13032.914383989999,96.86413919999904,53472.60881184 2024-04-25,07:10:24.000,116,11089139,13405,0,1714029023,13032.90764767999,96.85004094000033,53472.59483760001 2024-04-25,07:10:25.000,116,11089154,13565,0,1714029024,13032.880702439994,96.8711883299984,53472.622786080006 2024-04-25,07:10:26.000,116,11089162,13605,0,1714029025,13032.900911369994,96.91348311000183,53472.58785048 2024-04-25,07:10:27.000,116,11089137,13725,0,1714029026,13032.813339339998,96.94872875999863,53472.58086336 2024-04-25,07:10:28.000,116,11089225,13245,0,1714029027,13032.826811959989,96.93463049999991,53472.552914880005 2024-04-25,07:10:29.000,116,11089171,13285,0,1714029028,13032.813339339998,96.96282702000462,53472.601824720005 2024-04-25,07:10:30.000,116,11089148,13605,0,1714029029,13032.793130409998,96.99102354000206,53472.58086336 2024-04-25,07:10:31.000,116,11089165,13605,0,1714029030,13032.772921479998,96.96282702000462,53472.552914880005 2024-04-25,07:10:32.000,116,11089163,13445,0,1714029031,13032.752712549998,97.00512180000078,53472.552914880005 2024-04-25,07:10:33.000,116,11089199,13565,0,1714029032,13032.692085759998,96.99807267000142,53472.559902 2024-04-25,07:10:34.000,116,11089197,13445,0,1714029033,13032.705558379988,97.0192200599995,53472.601824720005 2024-04-25,07:10:35.000,116,11089168,13725,0,1714029034,13032.617986349993,97.04741658000421,53472.622786080006 2024-04-25,07:10:36.000,116,11089196,13445,0,1714029035,13032.611250039998,97.01217093000014,53472.54592776001 2024-04-25,07:10:37.000,116,11089184,13005,0,1714029036,13032.564095870002,97.06151484000293,53472.53894064 2024-04-25,07:10:38.000,116,11089142,13325,0,1714029037,13032.523678010002,97.06856397000229,53472.52496640001 2024-04-25,07:10:39.000,116,11089197,13605,0,1714029038,13032.483260150002,97.082662230001,53472.51099216 2024-04-25,07:10:40.000,116,11089175,13565,0,1714029039,13032.456314909992,97.08971136000036,53472.46208232 2024-04-25,07:10:41.000,116,11089206,13245,0,1714029040,13032.402424430002,97.07561310000165,53472.483043680004 2024-04-25,07:10:42.000,116,11089228,13445,0,1714029041,13032.382215500002,97.11085874999844,53472.44810808001 2024-04-25,07:10:43.000,116,11089188,13605,0,1714029042,13032.355270259992,97.13905527000315,53472.46906944 2024-04-25,07:10:44.000,116,11089251,13405,0,1714029043,13032.314852399992,97.10380961999908,53472.44112096 2024-04-25,07:10:45.000,116,11089173,13445,0,1714029044,13032.301379780001,97.13905527000315,53472.44112096 2024-04-25,07:10:46.000,116,11089173,13685,0,1714029045,13032.240752990001,97.15315353000187,53472.483043680004 2024-04-25,07:10:47.000,116,11089186,13565,0,1714029046,13032.240752990001,97.16020266000123,53472.385224000005 2024-04-25,07:10:48.000,116,11089205,13445,0,1714029047,13032.240752990001,97.16725179000059,53472.37124976 2024-04-25,07:10:49.000,116,11089165,13365,0,1714029048,13032.240752990001,97.19544830999803,53472.39221112 2024-04-25,07:10:50.000,116,11089169,13445,0,1714029049,13032.173389889991,97.20954657000402,53472.385224000005 2024-04-25,07:10:51.000,116,11089182,13245,0,1714029050,13032.153180959991,97.17430091999995,53472.37823688001 2024-04-25,07:10:52.000,116,11089193,13485,0,1714029051,13032.11276309999,97.19544830999803,53472.32233992 2024-04-25,07:10:53.000,116,11089196,13645,0,1714029052,13032.065608929996,97.22364483000274,53472.3502884 2024-04-25,07:10:54.000,116,11089141,13445,0,1714029053,13032.065608929996,97.20954657000402,53472.32233992 2024-04-25,07:10:55.000,116,11089189,13245,0,1714029054,13032.05213630999,97.2306939600021,53472.32932704001 2024-04-25,07:10:56.000,116,11089173,13405,0,1714029055,13032.01845476,97.24479222000082,53472.32233992 2024-04-25,07:10:57.000,116,11089224,13605,0,1714029056,13032.025191069995,97.2306939600021,53472.30137856 2024-04-25,07:10:58.000,116,11089186,13485,0,1714029057,13031.99150951999,97.25889047999954,53472.27343008 2024-04-25,07:10:59.000,116,11089196,13405,0,1714029058,13031.984773209995,97.28708700000425,53472.27343008 2024-04-25,07:11:00.000,116,11089216,13565,0,1714029059,13031.95782797,97.30823439000233,53472.266442960004 2024-04-25,07:11:01.000,116,11089161,13685,0,1714029060,13031.903937489995,97.31528352000169,53472.25945584001 2024-04-25,07:11:02.000,116,11089195,13725,0,1714029061,13031.883728559995,97.33643090999976,53472.23849448001 2024-04-25,07:11:03.000,116,11089173,13645,0,1714029062,13031.883728559995,97.30823439000233,53472.22452024 2024-04-25,07:11:04.000,116,11089187,13605,0,1714029063,13031.843310699995,97.36462743000448,53472.16163616001 2024-04-25,07:11:05.000,116,11089199,13245,0,1714029064,13031.82983807999,97.34348003999912,53472.23150736 2024-04-25,07:11:06.000,116,11089215,13525,0,1714029065,13031.85678332,97.37167656000383,53472.217533120005 2024-04-25,07:11:07.000,116,11089178,13165,0,1714029066,13031.843310699995,97.38577482000255,53472.1756104 2024-04-25,07:11:08.000,116,11089190,13565,0,1714029067,13031.823101769995,97.36462743000448,53472.11272632001 2024-04-25,07:11:09.000,116,11089170,13365,0,1714029068,13031.782683909994,97.42806959999871,53472.16163616001 2024-04-25,07:11:10.000,116,11089195,12965,0,1714029069,13031.782683909994,97.4421678600047,53472.147661920004 2024-04-25,07:11:11.000,116,11089212,13525,0,1714029070,13031.74900235999,97.4774135100015,53472.11272632001 2024-04-25,07:11:12.000,116,11089200,13405,0,1714029071,13031.70858449999,97.48446264000086,53472.18259752 2024-04-25,07:11:13.000,116,11089218,13405,0,1714029072,13031.701848189994,97.4774135100015,53472.15464904 2024-04-25,07:11:14.000,116,11089195,13365,0,1714029073,13031.701848189994,97.4774135100015,53472.168623280006 2024-04-25,07:11:15.000,116,11089176,13445,0,1714029074,13031.68837556999,97.4774135100015,53472.14067480001 2024-04-25,07:11:16.000,116,11089150,13205,0,1714029075,13031.654694019999,97.50561002999893,53472.1057392 2024-04-25,07:11:17.000,116,11089198,13605,0,1714029076,13031.641221399994,97.540855680003,53472.09176496001 2024-04-25,07:11:18.000,116,11089197,13685,0,1714029077,13031.661430329994,97.5761013299998,53472.11272632001 2024-04-25,07:11:19.000,116,11089183,13445,0,1714029078,13031.654694019999,97.5761013299998,53472.1057392 2024-04-25,07:11:20.000,116,11089179,13565,0,1714029079,13031.647957709989,97.61839611000323,53472.1057392 2024-04-25,07:11:21.000,116,11089237,13365,0,1714029080,13031.627748779989,97.61839611000323,53472.12670056 2024-04-25,07:11:22.000,116,11089192,13365,0,1714029081,13031.600803539994,97.61839611000323,53472.15464904 2024-04-25,07:11:23.000,116,11089144,13485,0,1714029082,13031.607539849989,97.66069088999939,53472.098752080004 2024-04-25,07:11:24.000,116,11089167,13565,0,1714029083,13031.594067229998,97.70298567000282,53472.12670056 2024-04-25,07:11:25.000,116,11089173,13605,0,1714029084,13031.573858299998,97.68183828000474,53472.12670056 2024-04-25,07:11:26.000,116,11089206,13525,0,1714029085,13031.553649369998,97.71708393000154,53472.02189376001 2024-04-25,07:11:27.000,116,11089224,13565,0,1714029086,13031.540176749993,97.76642784000433,53472.07779072 2024-04-25,07:11:28.000,116,11089202,13405,0,1714029087,13031.560385679993,97.78052610000304,53472.05682936 2024-04-25,07:11:29.000,116,11089150,13445,0,1714029088,13031.546913059989,97.8228208799992,53472.08477784 2024-04-25,07:11:30.000,116,11089186,13565,0,1714029089,13031.567121989989,97.85101740000391,53472.13368768 2024-04-25,07:11:31.000,116,11089224,13405,0,1714029090,13031.560385679993,97.85101740000391,53472.11272632001 2024-04-25,07:11:32.000,116,11089204,13365,0,1714029091,13031.546913059989,97.87216479000199,53472.035868 2024-04-25,07:11:33.000,116,11089197,13485,0,1714029092,13031.546913059989,97.87921392000135,53472.04285512001 2024-04-25,07:11:34.000,116,11089194,13765,0,1714029093,13031.553649369998,97.90036130999943,53472.06381648 2024-04-25,07:11:35.000,116,11089171,13845,0,1714029094,13031.580594609994,97.96380348000093,53472.12670056 2024-04-25,07:11:36.000,116,11089170,13845,0,1714029095,13031.573858299998,97.99904912999773,53472.098752080004 2024-04-25,07:11:37.000,116,11089185,13405,0,1714029096,13031.621012469994,98.0342947800018,53472.098752080004 2024-04-25,07:11:38.000,116,11089211,13485,0,1714029097,13031.594067229998,98.09773695000331,53472.12670056 2024-04-25,07:11:39.000,116,11089209,14045,0,1714029098,13031.560385679993,98.11888434000139,53472.11272632001 2024-04-25,07:11:40.000,116,11089213,13725,0,1714029099,13031.600803539994,98.11888434000139,53472.07779072 2024-04-25,07:11:41.000,116,11089214,13525,0,1714029100,13031.614276159999,98.17527738000354,53472.07779072 2024-04-25,07:11:42.000,116,11089205,13645,0,1714029101,13031.634485089999,98.18937564000225,53472.19657176 2024-04-25,07:11:43.000,116,11089187,13645,0,1714029102,13031.641221399994,98.23167041999841,53472.16163616001 2024-04-25,07:11:44.000,116,11089164,13525,0,1714029103,13031.627748779989,98.2810143300012,53472.18958464001 2024-04-25,07:11:45.000,116,11089184,13405,0,1714029104,13031.668166639989,98.30216171999928,53472.119713440006 2024-04-25,07:11:46.000,116,11089187,13845,0,1714029105,13031.634485089999,98.37265302000014,53472.1756104 2024-04-25,07:11:47.000,116,11089198,13485,0,1714029106,13031.647957709989,98.38675127999886,53472.16163616001 2024-04-25,07:11:48.000,116,11089187,13725,0,1714029107,13031.661430329994,98.45019345000037,53472.168623280006 2024-04-25,07:11:49.000,116,11089216,13285,0,1714029108,13031.681639259994,98.4783899699978,53472.217533120005 2024-04-25,07:11:50.000,116,11089215,13285,0,1714029109,13031.674902949999,98.4783899699978,53472.217533120005 2024-04-25,07:11:51.000,116,11089246,13365,0,1714029110,13031.674902949999,98.51363562000188,53472.19657176 2024-04-25,07:11:52.000,116,11089212,13405,0,1714029111,13031.70858449999,98.54888126999867,53472.1756104 2024-04-25,07:11:53.000,116,11089238,13445,0,1714029112,13031.742266049994,98.60527431000082,53472.25945584001 2024-04-25,07:11:54.000,116,11089195,13445,0,1714029113,13031.75573867,98.5911760500021,53472.25246872 2024-04-25,07:11:55.000,116,11089199,13525,0,1714029114,13031.75573867,98.63347082999826,53472.266442960004 2024-04-25,07:11:56.000,116,11089174,13365,0,1714029115,13031.76921128999,98.65461822000361,53472.25945584001 2024-04-25,07:11:57.000,116,11089191,13445,0,1714029116,13031.802892839994,98.69691299999977,53472.287404320006 2024-04-25,07:11:58.000,116,11089229,13325,0,1714029117,13031.79615653,98.74625691000256,53472.385224000005 2024-04-25,07:11:59.000,116,11089178,13445,0,1714029118,13031.78942021999,98.74625691000256,53472.36426264 2024-04-25,07:12:00.000,116,11089200,13405,0,1714029119,13031.80962914999,98.78150255999935,53472.287404320006 2024-04-25,07:12:01.000,116,11089211,13285,0,1714029120,13031.80962914999,98.8026499500047,53472.3502884 2024-04-25,07:12:02.000,116,11089184,13405,0,1714029121,13031.82983807999,98.81674821000342,53472.37823688001 2024-04-25,07:12:03.000,116,11089216,13765,0,1714029122,13031.87699225,98.8378956000015,53472.336314160006 2024-04-25,07:12:04.000,116,11089216,13845,0,1714029123,13031.91741011,98.8378956000015,53472.35727552001 2024-04-25,07:12:05.000,116,11089189,13485,0,1714029124,13031.93088272999,98.8731412499983,53472.35727552001 2024-04-25,07:12:06.000,116,11089196,13125,0,1714029125,13031.944355349995,98.88019037999766,53472.35727552001 2024-04-25,07:12:07.000,116,11089222,13285,0,1714029126,13031.91741011,98.92953429000045,53472.39919824 2024-04-25,07:12:08.000,116,11089162,13325,0,1714029127,13031.944355349995,98.95068167999852,53472.4201596 2024-04-25,07:12:09.000,116,11089244,13525,0,1714029128,13031.95782797,98.95773080999788,53472.46208232 2024-04-25,07:12:10.000,116,11089212,13245,0,1714029129,13032.01171844999,98.96477994000452,53472.46906944 2024-04-25,07:12:11.000,116,11089215,13405,0,1714029130,13031.99824583,98.92953429000045,53472.455095200006 2024-04-25,07:12:12.000,116,11089219,13765,0,1714029131,13031.99150951999,98.97887820000324,53472.46208232 2024-04-25,07:12:13.000,116,11089193,13565,0,1714029132,13032.004982139995,98.96477994000452,53472.51099216 2024-04-25,07:12:14.000,116,11089250,13765,0,1714029133,13032.01171844999,99.00002559000131,53472.54592776001 2024-04-25,07:12:15.000,116,11089221,13285,0,1714029134,13032.03866369,99.00002559000131,53472.57387624001 2024-04-25,07:12:16.000,116,11089207,13605,0,1714029135,13032.03866369,99.03527123999811,53472.559902 2024-04-25,07:12:17.000,116,11089206,13645,0,1714029136,13032.045399999995,99.01412385000003,53472.58086336 2024-04-25,07:12:18.000,116,11089170,13525,0,1714029137,13032.05887262,99.02822210999875,53472.601824720005 2024-04-25,07:12:19.000,116,11089153,13285,0,1714029138,13032.065608929996,98.97887820000324,53472.6297732 2024-04-25,07:12:20.000,116,11089223,13645,0,1714029139,13032.09255416999,99.02117297999939,53472.66470880001 2024-04-25,07:12:21.000,116,11089190,13245,0,1714029140,13032.106026789996,99.01412385000003,53472.650734560004 2024-04-25,07:12:22.000,116,11089168,13285,0,1714029141,13032.106026789996,99.02822210999875,53472.601824720005 2024-04-25,07:12:23.000,116,11089230,13365,0,1714029142,13032.09255416999,99.01412385000003,53472.650734560004 2024-04-25,07:12:24.000,116,11089192,13605,0,1714029143,13032.09929048,99.01412385000003,53472.72759288 2024-04-25,07:12:25.000,116,11089173,13405,0,1714029144,13032.09255416999,99.00707472000067,53472.6996444 2024-04-25,07:12:26.000,116,11089174,13285,0,1714029145,13032.106026789996,98.99297646000196,53472.74156712001 2024-04-25,07:12:27.000,116,11089212,13445,0,1714029146,13032.11276309999,98.99297646000196,53472.72759288 2024-04-25,07:12:28.000,116,11089220,13485,0,1714029147,13032.132972029991,99.01412385000003,53472.77650272 2024-04-25,07:12:29.000,116,11089173,13685,0,1714029148,13032.11276309999,99.01412385000003,53472.83239968001 2024-04-25,07:12:30.000,116,11089217,13485,0,1714029149,13032.13970834,98.97182907000388,53472.83239968001 2024-04-25,07:12:31.000,116,11089190,13325,0,1714029150,13032.106026789996,98.97182907000388,53472.81143832001 2024-04-25,07:12:32.000,116,11089206,13125,0,1714029151,13032.146444649996,98.94363254999917,53472.818425440004 2024-04-25,07:12:33.000,116,11089188,13565,0,1714029152,13032.146444649996,98.95068167999852,53472.84637392 2024-04-25,07:12:34.000,116,11089180,13485,0,1714029153,13032.146444649996,98.92953429000045,53472.82541256 2024-04-25,07:12:35.000,116,11089225,13045,0,1714029154,13032.09929048,98.92953429000045,53472.88130952001 2024-04-25,07:12:36.000,116,11089199,13245,0,1714029155,13032.15991727,98.90838690000237,53472.89528376 2024-04-25,07:12:37.000,116,11089227,13565,0,1714029156,13032.153180959991,98.90133777000301,53472.92323224 2024-04-25,07:12:38.000,116,11089187,13485,0,1714029157,13032.153180959991,98.8731412499983,53472.91624512 2024-04-25,07:12:39.000,116,11089196,13405,0,1714029158,13032.153180959991,98.83084647000214,53472.89528376 2024-04-25,07:12:40.000,116,11089208,13325,0,1714029159,13032.166653579996,98.83084647000214,53472.888296640005 2024-04-25,07:12:41.000,116,11089218,13605,0,1714029160,13032.11949941,98.8026499500047,53472.88130952001 2024-04-25,07:12:42.000,116,11089182,13365,0,1714029161,13032.166653579996,98.80969908000407,53472.95118072001 2024-04-25,07:12:43.000,116,11089185,13485,0,1714029162,13032.193598819991,98.8026499500047,53472.9441936 2024-04-25,07:12:44.000,116,11089142,13605,0,1714029163,13032.186862509996,98.75330604000192,53472.9441936 2024-04-25,07:12:45.000,116,11089206,13125,0,1714029164,13032.186862509996,98.73215865000384,53472.97214208 2024-04-25,07:12:46.000,116,11089189,13565,0,1714029165,13032.153180959991,98.71806038999785,53472.9441936 2024-04-25,07:12:47.000,116,11089223,13405,0,1714029166,13032.173389889991,98.68281474000105,53472.986116320004 2024-04-25,07:12:48.000,116,11089167,13845,0,1714029167,13032.166653579996,98.69691299999977,53472.97214208 2024-04-25,07:12:49.000,116,11089168,13525,0,1714029168,13032.15991727,98.65461822000361,53472.95118072001 2024-04-25,07:12:50.000,116,11089207,13205,0,1714029169,13032.1801262,98.66166735000297,53472.97912920001 2024-04-25,07:12:51.000,116,11089124,13405,0,1714029170,13032.1801262,98.65461822000361,53472.97912920001 2024-04-25,07:12:52.000,116,11089165,13245,0,1714029171,13032.146444649996,98.56297953000467,53473.02803904001 2024-04-25,07:12:53.000,116,11089183,13365,0,1714029172,13032.15991727,98.5911760500021,53473.02105192 2024-04-25,07:12:54.000,116,11089226,13605,0,1714029173,13032.13970834,98.56297953000467,53473.007077680006 2024-04-25,07:12:55.000,116,11089185,13085,0,1714029174,13032.15991727,98.53478300999996,53473.02105192 2024-04-25,07:12:56.000,116,11089183,13325,0,1714029175,13032.146444649996,98.49953736000316,53473.055987520005 2024-04-25,07:12:57.000,116,11089186,13405,0,1714029176,13032.132972029991,98.47134083999845,53473.07694888001 2024-04-25,07:12:58.000,116,11089182,13285,0,1714029177,13032.146444649996,98.46429170999909,53473.055987520005 2024-04-25,07:12:59.000,116,11089180,13565,0,1714029178,13032.126235719996,98.45724257999973,53473.055987520005 2024-04-25,07:13:00.000,116,11089174,13365,0,1714029179,13032.09255416999,98.43609519000165,53473.00009056001 2024-04-25,07:13:01.000,116,11089214,13205,0,1714029180,13032.11276309999,98.41494780000357,53473.12585872001 2024-04-25,07:13:02.000,116,11089202,13605,0,1714029181,13032.106026789996,98.43609519000165,53473.12585872001 2024-04-25,07:13:03.000,116,11089198,13525,0,1714029182,13032.07908155,98.39380040999822,53473.07694888001 2024-04-25,07:13:04.000,116,11089161,13445,0,1714029183,13032.05887262,98.37265302000014,53473.083936 2024-04-25,07:13:05.000,116,11089231,13565,0,1714029184,13032.07234523999,98.35855476000143,53473.06297464 2024-04-25,07:13:06.000,116,11089195,13485,0,1714029185,13032.03866369,98.30216171999928,53473.104897360005 2024-04-25,07:13:07.000,116,11089198,13525,0,1714029186,13032.045399999995,98.33035824000399,53473.104897360005 2024-04-25,07:13:08.000,116,11089242,13445,0,1714029187,13032.03192737999,98.35150563000207,53473.09791024001 2024-04-25,07:13:09.000,116,11089206,13525,0,1714029188,13032.045399999995,98.32330911000463,53473.13983296 2024-04-25,07:13:10.000,116,11089203,13325,0,1714029189,13032.03866369,98.29511258999992,53473.174768560006 2024-04-25,07:13:11.000,116,11089213,13565,0,1714029190,13032.05213630999,98.30921084999864,53473.18175568 2024-04-25,07:13:12.000,116,11089192,13085,0,1714029191,13032.03192737999,98.28806346000056,53473.1887428 2024-04-25,07:13:13.000,116,11089238,13445,0,1714029192,13031.984773209995,98.25281781000376,53473.1887428 2024-04-25,07:13:14.000,116,11089249,13605,0,1714029193,13031.99150951999,98.25986694000312,53473.19572992001 2024-04-25,07:13:15.000,116,11089192,13485,0,1714029194,13031.99150951999,98.28806346000056,53473.24463976001 2024-04-25,07:13:16.000,116,11089182,13325,0,1714029195,13031.99150951999,98.25281781000376,53473.174768560006 2024-04-25,07:13:17.000,116,11089186,13325,0,1714029196,13031.9780369,98.23871954999777,53473.18175568 2024-04-25,07:13:18.000,116,11089204,13525,0,1714029197,13031.964564279995,98.23871954999777,53473.16079432 2024-04-25,07:13:19.000,116,11089172,13405,0,1714029198,13031.95109165999,98.21052303000033,53473.16778144001 2024-04-25,07:13:20.000,116,11089222,13445,0,1714029199,13031.984773209995,98.21052303000033,53473.174768560006 2024-04-25,07:13:21.000,116,11089153,13925,0,1714029200,13031.984773209995,98.21052303000033,53473.174768560006 2024-04-25,07:13:22.000,116,11089165,13325,0,1714029201,13031.964564279995,98.17527738000354,53473.19572992001 2024-04-25,07:13:23.000,116,11089236,13965,0,1714029202,13031.964564279995,98.21052303000033,53473.1887428 2024-04-25,07:13:24.000,116,11089225,13525,0,1714029203,13032.045399999995,98.19642477000161,53473.20271704 2024-04-25,07:13:25.000,116,11089178,13445,0,1714029204,13031.97130058999,98.16822825000418,53473.16079432 2024-04-25,07:13:26.000,116,11089238,13605,0,1714029205,13032.004982139995,98.1329826000001,53473.21669128001 2024-04-25,07:13:27.000,116,11089215,13445,0,1714029206,13031.99824583,98.10478608000267,53473.20271704 2024-04-25,07:13:28.000,116,11089232,13565,0,1714029207,13031.97130058999,98.10478608000267,53473.19572992001 2024-04-25,07:13:29.000,116,11089213,13365,0,1714029208,13031.97130058999,98.10478608000267,53473.19572992001 2024-04-25,07:13:30.000,116,11089232,13445,0,1714029209,13032.004982139995,98.10478608000267,53473.1887428 2024-04-25,07:13:31.000,116,11089213,13205,0,1714029210,13031.99150951999,98.10478608000267,53473.1887428 2024-04-25,07:13:32.000,116,11089162,13405,0,1714029211,13032.025191069995,98.12593347000075,53473.25162688 2024-04-25,07:13:33.000,116,11089211,13405,0,1714029212,13032.025191069995,98.15412998999818,53473.258614 2024-04-25,07:13:34.000,116,11089170,13805,0,1714029213,13032.03866369,98.14003172999946,53473.223678400005 2024-04-25,07:13:35.000,116,11089159,13325,0,1714029214,13032.03192737999,98.14003172999946,53473.23066552 2024-04-25,07:13:36.000,116,11089210,13845,0,1714029215,13032.05887262,98.14708085999882,53473.21669128001 2024-04-25,07:13:37.000,116,11089162,13325,0,1714029216,13032.065608929996,98.11183521000203,53473.25162688 2024-04-25,07:13:38.000,116,11089156,13405,0,1714029217,13032.09929048,98.1329826000001,53473.27957536 2024-04-25,07:13:39.000,116,11089216,13445,0,1714029218,13032.07908155,98.14708085999882,53473.27957536 2024-04-25,07:13:40.000,116,11089168,13645,0,1714029219,13032.05887262,98.14708085999882,53473.272588240005 2024-04-25,07:13:41.000,116,11089188,13125,0,1714029220,13032.09929048,98.14708085999882,53473.321498080004 2024-04-25,07:13:42.000,116,11089168,13685,0,1714029221,13032.11949941,98.17527738000354,53473.28656248001 2024-04-25,07:13:43.000,116,11089149,13445,0,1714029222,13032.085817859996,98.15412998999818,53473.24463976001 2024-04-25,07:13:44.000,116,11089212,13725,0,1714029223,13032.085817859996,98.1823265100029,53473.258614 2024-04-25,07:13:45.000,116,11089203,13325,0,1714029224,13032.09929048,98.18937564000225,53473.19572992001 2024-04-25,07:13:46.000,116,11089218,13325,0,1714029225,13032.126235719996,98.20347390000097,53473.23066552 2024-04-25,07:13:47.000,116,11089165,13245,0,1714029226,13032.085817859996,98.20347390000097,53473.272588240005 2024-04-25,07:13:48.000,116,11089166,13285,0,1714029227,13032.11276309999,98.21052303000033,53473.27957536 2024-04-25,07:13:49.000,116,11089216,13245,0,1714029228,13032.13970834,98.23871954999777,53473.29354960001 2024-04-25,07:13:50.000,116,11089219,13365,0,1714029229,13032.11276309999,98.23871954999777,53473.29354960001 2024-04-25,07:13:51.000,116,11089208,13205,0,1714029230,13032.146444649996,98.23167041999841,53473.27957536 2024-04-25,07:13:52.000,116,11089204,13445,0,1714029231,13032.186862509996,98.27396520000184,53473.28656248001 2024-04-25,07:13:53.000,116,11089239,13525,0,1714029232,13032.193598819991,98.25281781000376,53473.28656248001 2024-04-25,07:13:54.000,116,11089198,13325,0,1714029233,13032.166653579996,98.2810143300012,53473.33547232001 2024-04-25,07:13:55.000,116,11089198,13085,0,1714029234,13032.207071439996,98.25986694000312,53473.258614 2024-04-25,07:13:56.000,116,11089217,13965,0,1714029235,13032.240752990001,98.32330911000463,53473.36342080001 2024-04-25,07:13:57.000,116,11089209,13485,0,1714029236,13032.213807749991,98.28806346000056,53473.30752384 2024-04-25,07:13:58.000,116,11089206,13925,0,1714029237,13032.240752990001,98.30921084999864,53473.30752384 2024-04-25,07:13:59.000,116,11089193,13485,0,1714029238,13032.308116089996,98.3444565000027,53473.33547232001 2024-04-25,07:14:00.000,116,11089221,13845,0,1714029239,13032.301379780001,98.316259979998,53473.34944656 2024-04-25,07:14:01.000,116,11089186,13405,0,1714029240,13032.328325019997,98.29511258999992,53473.3284852 2024-04-25,07:14:02.000,116,11089155,13325,0,1714029241,13032.348533949997,98.35150563000207,53473.391369280005 2024-04-25,07:14:03.000,116,11089242,13365,0,1714029242,13032.362006570002,98.32330911000463,53473.37040792 2024-04-25,07:14:04.000,116,11089233,14245,0,1714029243,13032.395688119992,98.35855476000143,53473.36342080001 2024-04-25,07:14:05.000,116,11089209,13565,0,1714029244,13032.415897049992,98.36560389000078,53473.31451096001 2024-04-25,07:14:06.000,116,11089209,13765,0,1714029245,13032.456314909992,98.37265302000014,53473.38438216001 2024-04-25,07:14:07.000,116,11089247,13365,0,1714029246,13032.469787529997,98.40084954000486,53473.34944656 2024-04-25,07:14:08.000,116,11089225,13565,0,1714029247,13032.489996459997,98.42904606000229,53473.3983564 2024-04-25,07:14:09.000,116,11089222,13405,0,1714029248,13032.570832179998,98.44314432000101,53473.391369280005 2024-04-25,07:14:10.000,116,11089257,13605,0,1714029249,13032.543886940002,98.43609519000165,53473.3983564 2024-04-25,07:14:11.000,116,11089206,13325,0,1714029250,13032.550623249997,98.46429170999909,53473.440279120005 2024-04-25,07:14:12.000,116,11089201,13405,0,1714029251,13032.584304800002,98.46429170999909,53473.41931776 2024-04-25,07:14:13.000,116,11089205,13605,0,1714029252,13032.604513730003,98.49953736000316,53473.43329200001 2024-04-25,07:14:14.000,116,11089178,13565,0,1714029253,13032.617986349993,98.50658649000252,53473.3983564 2024-04-25,07:14:15.000,116,11089160,13445,0,1714029254,13032.584304800002,98.55593039999803,53473.37739504 2024-04-25,07:14:16.000,116,11089156,13525,0,1714029255,13032.617986349993,98.54888126999867,53473.3983564 2024-04-25,07:14:17.000,116,11089204,13325,0,1714029256,13032.638195279993,98.58412692000275,53473.45425336001 2024-04-25,07:14:18.000,116,11089146,13925,0,1714029257,13032.685349449988,98.5911760500021,53473.391369280005 2024-04-25,07:14:19.000,116,11089198,13565,0,1714029258,13032.705558379988,98.6264216999989,53473.44726624 2024-04-25,07:14:20.000,116,11089186,13285,0,1714029259,13032.671876829998,98.59822518000146,53473.510150320006 2024-04-25,07:14:21.000,116,11089200,13485,0,1714029260,13032.725767309988,98.6405199600049,53473.489188960004 2024-04-25,07:14:22.000,116,11089199,13605,0,1714029261,13032.725767309988,98.66166735000297,53473.44726624 2024-04-25,07:14:23.000,116,11089207,13325,0,1714029262,13032.719030999993,98.6405199600049,53473.4682276 2024-04-25,07:14:24.000,116,11089153,13325,0,1714029263,13032.739239929993,98.67576561000169,53473.42630488 2024-04-25,07:14:25.000,116,11089221,13485,0,1714029264,13032.732503619998,98.66871648000233,53473.41931776 2024-04-25,07:14:26.000,116,11089194,13925,0,1714029265,13032.759448859993,98.69691299999977,53473.41931776 2024-04-25,07:14:27.000,116,11089194,13085,0,1714029266,13032.793130409998,98.68986387000041,53473.3983564 2024-04-25,07:14:28.000,116,11089170,13165,0,1714029267,13032.745976239989,98.72510952000448,53473.44726624 2024-04-25,07:14:29.000,116,11089169,13325,0,1714029268,13032.766185169989,98.72510952000448,53473.45425336001 2024-04-25,07:14:30.000,116,11089251,13565,0,1714029269,13032.759448859993,98.75330604000192,53473.51713744 2024-04-25,07:14:31.000,116,11089212,13485,0,1714029270,13032.772921479998,98.74625691000256,53473.5380988 2024-04-25,07:14:32.000,116,11089179,13765,0,1714029271,13032.766185169989,98.75330604000192,53473.51713744 2024-04-25,07:14:33.000,116,11089159,13205,0,1714029272,13032.799866719994,98.77445343,53473.53111168001 2024-04-25,07:14:34.000,116,11089182,13365,0,1714029273,13032.799866719994,98.79560081999807,53473.489188960004 2024-04-25,07:14:35.000,116,11089140,13565,0,1714029274,13032.793130409998,98.81674821000342,53473.48220184001 2024-04-25,07:14:36.000,116,11089154,13285,0,1714029275,13032.826811959989,98.80969908000407,53473.48220184001 2024-04-25,07:14:37.000,116,11089174,13165,0,1714029276,13032.860493509994,98.83084647000214,53473.52412456 2024-04-25,07:14:38.000,116,11089160,13605,0,1714029277,13032.867229819989,98.83084647000214,53473.53111168001 2024-04-25,07:14:39.000,116,11089159,13165,0,1714029278,13032.853757199999,98.8378956000015,53473.47521472 2024-04-25,07:14:40.000,116,11089146,13565,0,1714029279,13032.90764767999,98.84494473000086,53473.56604728 2024-04-25,07:14:41.000,116,11089215,12925,0,1714029280,13032.92785660999,98.85199386000022,53473.56604728 2024-04-25,07:14:42.000,116,11089205,13645,0,1714029281,13032.96827446999,98.86609211999894,53473.51713744 2024-04-25,07:14:43.000,116,11089180,13405,0,1714029282,13032.92785660999,98.81674821000342,53473.50316320001 2024-04-25,07:14:44.000,116,11089153,13485,0,1714029283,13032.92785660999,98.85904298999958,53473.489188960004 2024-04-25,07:14:45.000,116,11089226,13245,0,1714029284,13032.941329229994,98.86609211999894,53473.510150320006 2024-04-25,07:14:46.000,116,11089172,13605,0,1714029285,13032.941329229994,98.89428864000365,53473.56604728 2024-04-25,07:14:47.000,116,11089180,13645,0,1714029286,13032.981747089994,98.92248516000109,53473.53111168001 2024-04-25,07:14:48.000,116,11089194,13285,0,1714029287,13032.981747089994,98.95773080999788,53473.5730344 2024-04-25,07:14:49.000,116,11089180,13645,0,1714029288,13032.981747089994,98.95773080999788,53473.510150320006 2024-04-25,07:14:50.000,116,11089164,13605,0,1714029289,13032.954801849999,98.97182907000388,53473.56604728 2024-04-25,07:14:51.000,116,11089193,13365,0,1714029290,13032.961538159994,98.97887820000324,53473.53111168001 2024-04-25,07:14:52.000,116,11089199,13285,0,1714029291,13033.001956019994,98.97887820000324,53473.56604728 2024-04-25,07:14:53.000,116,11089159,13485,0,1714029292,13032.97501078,98.95068167999852,53473.559060160005 2024-04-25,07:14:54.000,116,11089168,13445,0,1714029293,13033.001956019994,99.00707472000067,53473.5380988 2024-04-25,07:14:55.000,116,11089196,13605,0,1714029294,13032.98848339999,98.96477994000452,53473.59399576 2024-04-25,07:14:56.000,116,11089177,13405,0,1714029295,13032.98848339999,99.00707472000067,53473.54508592 2024-04-25,07:14:57.000,116,11089187,13285,0,1714029296,13033.001956019994,98.97887820000324,53473.559060160005 2024-04-25,07:14:58.000,116,11089192,13245,0,1714029297,13032.981747089994,98.95773080999788,53473.54508592 2024-04-25,07:14:59.000,116,11089235,13405,0,1714029298,13033.001956019994,99.00002559000131,53473.58002152001 2024-04-25,07:15:00.000,116,11089142,13165,0,1714029299,13033.00869232999,99.00707472000067,53473.58700864 2024-04-25,07:15:01.000,116,11089185,13725,0,1714029300,13033.00869232999,99.00002559000131,53473.61495712 2024-04-25,07:15:02.000,116,11089194,13445,0,1714029301,13032.954801849999,99.00002559000131,53473.607970000005 2024-04-25,07:15:03.000,116,11089202,13605,0,1714029302,13032.96827446999,99.02117297999939,53473.59399576 2024-04-25,07:15:04.000,116,11089188,13925,0,1714029303,13032.94806553999,99.07756602000154,53473.58700864 2024-04-25,07:15:05.000,116,11089212,13165,0,1714029304,13032.94806553999,99.03527123999811,53473.62194424001 2024-04-25,07:15:06.000,116,11089273,13565,0,1714029305,13032.954801849999,99.0493695000041,53473.61495712 2024-04-25,07:15:07.000,116,11089135,13365,0,1714029306,13032.954801849999,99.0493695000041,53473.66386696 2024-04-25,07:15:08.000,116,11089235,13445,0,1714029307,13032.934592919999,99.02822210999875,53473.64989272001 2024-04-25,07:15:09.000,116,11089218,13405,0,1714029308,13032.96827446999,99.02822210999875,53473.63591848 2024-04-25,07:15:10.000,116,11089210,13325,0,1714029309,13032.934592919999,99.07051689000218,53473.6429056 2024-04-25,07:15:11.000,116,11089162,13445,0,1714029310,13032.914383989999,99.01412385000003,53473.6429056 2024-04-25,07:15:12.000,116,11089189,13405,0,1714029311,13032.92785660999,99.04232037000475,53473.58700864 2024-04-25,07:15:13.000,116,11089133,13525,0,1714029312,13032.894175059999,99.02822210999875,53473.59399576 2024-04-25,07:15:14.000,116,11089169,13245,0,1714029313,13032.914383989999,99.02822210999875,53473.677841200006 2024-04-25,07:15:15.000,116,11089185,13645,0,1714029314,13032.90764767999,99.00707472000067,53473.677841200006 2024-04-25,07:15:16.000,116,11089173,13765,0,1714029315,13032.833548269999,99.00002559000131,53473.66386696 2024-04-25,07:15:17.000,116,11089216,13445,0,1714029316,13032.847020889989,99.00707472000067,53473.656879840004 2024-04-25,07:15:18.000,116,11089205,13365,0,1714029317,13032.880702439994,98.97182907000388,53473.66386696 2024-04-25,07:15:19.000,116,11089257,13365,0,1714029318,13032.847020889989,98.9859273300026,53473.71976392001 2024-04-25,07:15:20.000,116,11089200,13365,0,1714029319,13032.921120299994,99.00707472000067,53473.64989272001 2024-04-25,07:15:21.000,116,11089143,13325,0,1714029320,13032.867229819989,99.01412385000003,53473.74072528 2024-04-25,07:15:22.000,116,11089177,13565,0,1714029321,13032.847020889989,99.00707472000067,53473.63591848 2024-04-25,07:15:23.000,116,11089128,13765,0,1714029322,13032.813339339998,98.97887820000324,53473.67085408001 2024-04-25,07:15:24.000,116,11089206,13285,0,1714029323,13032.820075649994,98.97887820000324,53473.69181544 2024-04-25,07:15:25.000,116,11089219,13285,0,1714029324,13032.772921479998,98.97182907000388,53473.69880256001 2024-04-25,07:15:26.000,116,11089202,13965,0,1714029325,13032.806603029989,98.97887820000324,53473.61495712 2024-04-25,07:15:27.000,116,11089206,13925,0,1714029326,13032.806603029989,98.9365834199998,53473.66386696 2024-04-25,07:15:28.000,116,11089183,13925,0,1714029327,13032.779657789994,98.90838690000237,53473.656879840004 2024-04-25,07:15:29.000,116,11089215,13445,0,1714029328,13032.793130409998,98.92953429000045,53473.67085408001 2024-04-25,07:15:30.000,116,11089210,13405,0,1714029329,13032.766185169989,98.97887820000324,53473.74072528 2024-04-25,07:15:31.000,116,11089255,13605,0,1714029330,13032.772921479998,98.95068167999852,53473.74771240001 2024-04-25,07:15:32.000,116,11089168,13685,0,1714029331,13032.759448859993,98.9365834199998,53473.73373816 2024-04-25,07:15:33.000,116,11089170,13285,0,1714029332,13032.793130409998,98.95773080999788,53473.69880256001 2024-04-25,07:15:34.000,116,11089211,13885,0,1714029333,13032.779657789994,98.91543603000173,53473.7127768 2024-04-25,07:15:35.000,116,11089222,13565,0,1714029334,13032.793130409998,98.90838690000237,53473.76168664 2024-04-25,07:15:36.000,116,11089134,13285,0,1714029335,13032.806603029989,98.9365834199998,53473.69880256001 2024-04-25,07:15:37.000,116,11089211,13645,0,1714029336,13032.745976239989,98.92248516000109,53473.7127768 2024-04-25,07:15:38.000,116,11089191,13605,0,1714029337,13032.725767309988,98.90133777000301,53473.69181544 2024-04-25,07:15:39.000,116,11089158,13405,0,1714029338,13032.732503619998,98.92953429000045,53473.66386696 2024-04-25,07:15:40.000,116,11089135,13285,0,1714029339,13032.745976239989,98.94363254999917,53473.67085408001 2024-04-25,07:15:41.000,116,11089168,13565,0,1714029340,13032.732503619998,98.92953429000045,53473.7127768 2024-04-25,07:15:42.000,116,11089181,13645,0,1714029341,13032.745976239989,98.90838690000237,53473.7127768 2024-04-25,07:15:43.000,116,11089196,13565,0,1714029342,13032.759448859993,98.92248516000109,53473.74771240001 2024-04-25,07:15:44.000,116,11089198,13525,0,1714029343,13032.739239929993,98.90838690000237,53473.69181544 2024-04-25,07:15:45.000,116,11089186,13085,0,1714029344,13032.712294689998,98.90838690000237,53473.69880256001 2024-04-25,07:15:46.000,116,11089159,13405,0,1714029345,13032.745976239989,98.92248516000109,53473.70578968 2024-04-25,07:15:47.000,116,11089209,13565,0,1714029346,13032.732503619998,98.92248516000109,53473.75469952 2024-04-25,07:15:48.000,116,11089165,13605,0,1714029347,13032.732503619998,98.90838690000237,53473.66386696 2024-04-25,07:15:49.000,116,11089171,13365,0,1714029348,13032.759448859993,98.92248516000109,53473.726751040005 2024-04-25,07:15:50.000,116,11089190,13365,0,1714029349,13032.752712549998,98.91543603000173,53473.70578968 2024-04-25,07:15:51.000,116,11089173,13445,0,1714029350,13032.732503619998,98.92953429000045,53473.726751040005 2024-04-25,07:15:52.000,116,11089165,13405,0,1714029351,13032.752712549998,98.90838690000237,53473.69880256001 2024-04-25,07:15:53.000,116,11089209,13925,0,1714029352,13032.772921479998,98.90838690000237,53473.74072528 2024-04-25,07:15:54.000,116,11089198,13765,0,1714029353,13032.752712549998,98.88723951000429,53473.69880256001 2024-04-25,07:15:55.000,116,11089195,13565,0,1714029354,13032.779657789994,98.91543603000173,53473.70578968 2024-04-25,07:15:56.000,116,11089182,13885,0,1714029355,13032.793130409998,98.90838690000237,53473.74771240001 2024-04-25,07:15:57.000,116,11089153,13405,0,1714029356,13032.786394099989,98.9365834199998,53473.782648 2024-04-25,07:15:58.000,116,11089193,13405,0,1714029357,13032.793130409998,98.9365834199998,53473.74072528 2024-04-25,07:15:59.000,116,11089204,13405,0,1714029358,13032.786394099989,98.92248516000109,53473.74072528 2024-04-25,07:16:00.000,116,11089168,13325,0,1714029359,13032.793130409998,98.96477994000452,53473.78963512001 2024-04-25,07:16:01.000,116,11089172,13085,0,1714029360,13032.813339339998,98.9859273300026,53473.8525192 2024-04-25,07:16:02.000,116,11089150,13125,0,1714029361,13032.833548269999,98.96477994000452,53473.83854496001 2024-04-25,07:16:03.000,116,11089227,13405,0,1714029362,13032.806603029989,98.94363254999917,53473.80360936 2024-04-25,07:16:04.000,116,11089195,13285,0,1714029363,13032.826811959989,98.95773080999788,53473.824570720004 2024-04-25,07:16:05.000,116,11089193,13125,0,1714029364,13032.820075649994,98.99297646000196,53473.79662224001 2024-04-25,07:16:06.000,116,11089189,13125,0,1714029365,13032.806603029989,99.00002559000131,53473.81059648 2024-04-25,07:16:07.000,116,11089208,13245,0,1714029366,13032.820075649994,99.00707472000067,53473.845532080006 2024-04-25,07:16:08.000,116,11089227,13645,0,1714029367,13032.894175059999,99.01412385000003,53473.824570720004 2024-04-25,07:16:09.000,116,11089147,13325,0,1714029368,13032.887438749989,99.03527123999811,53473.85950632 2024-04-25,07:16:10.000,116,11089246,13565,0,1714029369,13032.860493509994,99.03527123999811,53473.91540328001 2024-04-25,07:16:11.000,116,11089207,13405,0,1714029370,13032.853757199999,99.02822210999875,53473.83854496001 2024-04-25,07:16:12.000,116,11089188,13365,0,1714029371,13032.880702439994,99.05641863000346,53473.90142904 2024-04-25,07:16:13.000,116,11089154,13365,0,1714029372,13032.934592919999,99.02822210999875,53473.9223904 2024-04-25,07:16:14.000,116,11089183,13245,0,1714029373,13032.90764767999,99.0493695000041,53473.88745480001 2024-04-25,07:16:15.000,116,11089193,13245,0,1714029374,13032.934592919999,99.11281166999834,53473.943351760005 2024-04-25,07:16:16.000,116,11089205,13285,0,1714029375,13032.934592919999,99.10576253999898,53473.88745480001 2024-04-25,07:16:17.000,116,11089155,13365,0,1714029376,13032.94806553999,99.09871340999962,53473.93636464001 2024-04-25,07:16:18.000,116,11089160,13805,0,1714029377,13032.94806553999,99.1198607999977,53473.9223904 2024-04-25,07:16:19.000,116,11089202,13885,0,1714029378,13032.954801849999,99.09871340999962,53473.93636464001 2024-04-25,07:16:20.000,116,11089200,13445,0,1714029379,13032.954801849999,99.12690993000433,53473.90142904 2024-04-25,07:16:21.000,116,11089171,13285,0,1714029380,13032.961538159994,99.11281166999834,53473.96431312001 2024-04-25,07:16:22.000,116,11089188,13805,0,1714029381,13032.96827446999,99.10576253999898,53473.95732600001 2024-04-25,07:16:23.000,116,11089200,13845,0,1714029382,13033.01542864,99.13395906000369,53473.894441920005 2024-04-25,07:16:24.000,116,11089263,13525,0,1714029383,13032.99521971,99.15510645000177,53473.99924872 2024-04-25,07:16:25.000,116,11089229,13485,0,1714029384,13033.00869232999,99.16215558000113,53473.95732600001 2024-04-25,07:16:26.000,116,11089207,13445,0,1714029385,13033.00869232999,99.17625383999984,53473.92937752 2024-04-25,07:16:27.000,116,11089202,13445,0,1714029386,13033.00869232999,99.14805732000241,53473.9223904 2024-04-25,07:16:28.000,116,11089187,13565,0,1714029387,13033.0558465,99.15510645000177,53473.97828736 2024-04-25,07:16:29.000,116,11089185,13645,0,1714029388,13033.03563757,99.14100819000305,53474.013222960006 2024-04-25,07:16:30.000,116,11089182,13405,0,1714029389,13033.103000669995,99.14805732000241,53473.98527448001 2024-04-25,07:16:31.000,116,11089196,13565,0,1714029390,13033.11647329,99.13395906000369,53473.97130024 2024-04-25,07:16:32.000,116,11089166,13485,0,1714029391,13033.12994590999,99.1833029699992,53473.99924872 2024-04-25,07:16:33.000,116,11089220,13725,0,1714029392,13033.13668222,99.14100819000305,53473.97130024 2024-04-25,07:16:34.000,116,11089176,13445,0,1714029393,13033.17036376999,99.10576253999898,53474.04815856 2024-04-25,07:16:35.000,116,11089219,13405,0,1714029394,13033.17710008,99.1198607999977,53474.03418432001 2024-04-25,07:16:36.000,116,11089190,13085,0,1714029395,13033.224254249995,99.10576253999898,53474.02021008 2024-04-25,07:16:37.000,116,11089189,13845,0,1714029396,13033.264672109995,99.14100819000305,53474.062132800005 2024-04-25,07:16:38.000,116,11089221,13885,0,1714029397,13033.2579358,99.10576253999898,53474.03418432001 2024-04-25,07:16:39.000,116,11089220,13405,0,1714029398,13033.345507829996,99.09871340999962,53474.10405552001 2024-04-25,07:16:40.000,116,11089218,13325,0,1714029399,13033.31182627999,99.09871340999962,53474.07610704 2024-04-25,07:16:41.000,116,11089157,13445,0,1714029400,13033.37918938,99.11281166999834,53474.07610704 2024-04-25,07:16:42.000,116,11089183,13125,0,1714029401,13033.37918938,99.09166428000026,53474.08309416001 2024-04-25,07:16:43.000,116,11089208,13605,0,1714029402,13033.406134619996,99.1198607999977,53474.06911992 2024-04-25,07:16:44.000,116,11089165,13445,0,1714029403,13033.406134619996,99.11281166999834,53474.111042640005 2024-04-25,07:16:45.000,116,11089184,13285,0,1714029404,13033.426343549996,99.1198607999977,53474.14597824 2024-04-25,07:16:46.000,116,11089271,13525,0,1714029405,13033.466761409996,99.11281166999834,53474.13899112 2024-04-25,07:16:47.000,116,11089226,13925,0,1714029406,13033.460025100001,99.07051689000218,53474.18790096 2024-04-25,07:16:48.000,116,11089206,13285,0,1714029407,13033.520651890001,99.07756602000154,53474.159952480004 2024-04-25,07:16:49.000,116,11089232,13325,0,1714029408,13033.527388199996,99.0846151500009,53474.13899112 2024-04-25,07:16:50.000,116,11089204,13445,0,1714029409,13033.534124509992,99.09871340999962,53474.17392672001 2024-04-25,07:16:51.000,116,11089224,13365,0,1714029410,13033.534124509992,99.07051689000218,53474.13899112 2024-04-25,07:16:52.000,116,11089181,13365,0,1714029411,13033.581278680002,99.07051689000218,53474.19488808 2024-04-25,07:16:53.000,116,11089238,13285,0,1714029412,13033.567806059997,99.0493695000041,53474.21584944 2024-04-25,07:16:54.000,116,11089220,13605,0,1714029413,13033.581278680002,99.06346776000282,53474.2368108 2024-04-25,07:16:55.000,116,11089176,13285,0,1714029414,13033.581278680002,99.05641863000346,53474.2368108 2024-04-25,07:16:56.000,116,11089241,13565,0,1714029415,13033.567806059997,99.05641863000346,53474.229823680005 2024-04-25,07:16:57.000,116,11089202,13445,0,1714029416,13033.574542369992,99.03527123999811,53474.25078504001 2024-04-25,07:16:58.000,116,11089236,13325,0,1714029417,13033.581278680002,99.02822210999875,53474.21584944 2024-04-25,07:16:59.000,116,11089231,13325,0,1714029418,13033.601487610002,99.00002559000131,53474.20187520001 2024-04-25,07:17:00.000,116,11089180,13245,0,1714029419,13033.621696540002,99.01412385000003,53474.21584944 2024-04-25,07:17:01.000,116,11089178,13405,0,1714029420,13033.628432849997,99.00002559000131,53474.20187520001 2024-04-25,07:17:02.000,116,11089209,13405,0,1714029421,13033.628432849997,98.97182907000388,53474.25078504001 2024-04-25,07:17:03.000,116,11089194,13285,0,1714029422,13033.635169159992,98.94363254999917,53474.278733520005 2024-04-25,07:17:04.000,116,11089171,13365,0,1714029423,13033.594751299992,98.92953429000045,53474.25777216 2024-04-25,07:17:05.000,116,11089210,13325,0,1714029424,13033.574542369992,98.90133777000301,53474.278733520005 2024-04-25,07:17:06.000,116,11089210,13525,0,1714029425,13033.567806059997,98.88723951000429,53474.278733520005 2024-04-25,07:17:07.000,116,11089233,13525,0,1714029426,13033.581278680002,98.86609211999894,53474.278733520005 2024-04-25,07:17:08.000,116,11089208,13165,0,1714029427,13033.588014989997,98.85904298999958,53474.17392672001 2024-04-25,07:17:09.000,116,11089199,13245,0,1714029428,13033.614960229992,98.8026499500047,53474.20187520001 2024-04-25,07:17:10.000,116,11089206,13245,0,1714029429,13033.581278680002,98.8026499500047,53474.25777216 2024-04-25,07:17:11.000,116,11089154,13605,0,1714029430,13033.540860820001,98.78150255999935,53474.24379792 2024-04-25,07:17:12.000,116,11089216,13525,0,1714029431,13033.561069750001,98.77445343,53474.24379792 2024-04-25,07:17:13.000,116,11089219,13525,0,1714029432,13033.547597129997,98.77445343,53474.25078504001 2024-04-25,07:17:14.000,116,11089234,13445,0,1714029433,13033.513915579992,98.71101125999849,53474.278733520005 2024-04-25,07:17:15.000,116,11089197,13405,0,1714029434,13033.540860820001,98.71101125999849,53474.306682 2024-04-25,07:17:16.000,116,11089188,13605,0,1714029435,13033.561069750001,98.68281474000105,53474.32065624001 2024-04-25,07:17:17.000,116,11089224,13325,0,1714029436,13033.527388199996,98.68281474000105,53474.327643360004 2024-04-25,07:17:18.000,116,11089202,13605,0,1714029437,13033.527388199996,98.64756909000425,53474.25078504001 2024-04-25,07:17:19.000,116,11089203,13525,0,1714029438,13033.493706649992,98.6264216999989,53474.29270776001 2024-04-25,07:17:20.000,116,11089210,13245,0,1714029439,13033.534124509992,98.61937256999954,53474.21584944 2024-04-25,07:17:21.000,116,11089210,13605,0,1714029440,13033.554333439992,98.5911760500021,53474.24379792 2024-04-25,07:17:22.000,116,11089220,13205,0,1714029441,13033.534124509992,98.5911760500021,53474.278733520005 2024-04-25,07:17:23.000,116,11089167,13205,0,1714029442,13033.507179269996,98.55593039999803,53474.278733520005 2024-04-25,07:17:24.000,116,11089169,13565,0,1714029443,13033.561069750001,98.54183213999931,53474.25078504001 2024-04-25,07:17:25.000,116,11089207,13285,0,1714029444,13033.513915579992,98.49953736000316,53474.278733520005 2024-04-25,07:17:26.000,116,11089216,13485,0,1714029445,13033.480234030001,98.46429170999909,53474.22283656001 2024-04-25,07:17:27.000,116,11089224,13445,0,1714029446,13033.513915579992,98.46429170999909,53474.24379792 2024-04-25,07:17:28.000,116,11089213,13605,0,1714029447,13033.500442960001,98.40084954000486,53474.25078504001 2024-04-25,07:17:29.000,116,11089197,13245,0,1714029448,13033.473497719991,98.37265302000014,53474.2368108 2024-04-25,07:17:30.000,116,11089228,12925,0,1714029449,13033.493706649992,98.32330911000463,53474.25078504001 2024-04-25,07:17:31.000,116,11089216,13285,0,1714029450,13033.493706649992,98.3444565000027,53474.22283656001 2024-04-25,07:17:32.000,116,11089210,13445,0,1714029451,13033.540860820001,98.2810143300012,53474.2368108 2024-04-25,07:17:33.000,116,11089186,13525,0,1714029452,13033.534124509992,98.2810143300012,53474.278733520005 2024-04-25,07:17:34.000,116,11089185,13845,0,1714029453,13033.534124509992,98.23871954999777,53474.29969488001 2024-04-25,07:17:35.000,116,11089148,13765,0,1714029454,13033.520651890001,98.23167041999841,53474.25078504001 2024-04-25,07:17:36.000,116,11089214,13245,0,1714029455,13033.520651890001,98.23167041999841,53474.25078504001 2024-04-25,07:17:37.000,116,11089213,13645,0,1714029456,13033.500442960001,98.18937564000225,53474.22283656001 2024-04-25,07:17:38.000,116,11089186,13565,0,1714029457,13033.493706649992,98.21052303000033,53474.21584944 2024-04-25,07:17:39.000,116,11089177,13525,0,1714029458,13033.500442960001,98.20347390000097,53474.18790096 2024-04-25,07:17:40.000,116,11089175,13405,0,1714029459,13033.486970339996,98.21052303000033,53474.26475928 2024-04-25,07:17:41.000,116,11089200,13285,0,1714029460,13033.486970339996,98.17527738000354,53474.21584944 2024-04-25,07:17:42.000,116,11089181,13765,0,1714029461,13033.507179269996,98.16117912000482,53474.25078504001 2024-04-25,07:17:43.000,116,11089217,13485,0,1714029462,13033.480234030001,98.14003172999946,53474.20187520001 2024-04-25,07:17:44.000,116,11089209,13365,0,1714029463,13033.439816170001,98.12593347000075,53474.25777216 2024-04-25,07:17:45.000,116,11089239,13445,0,1714029464,13033.446552479996,98.08363869000459,53474.2368108 2024-04-25,07:17:46.000,116,11089280,13365,0,1714029465,13033.39939831,98.0695404299986,53474.20886232 2024-04-25,07:17:47.000,116,11089229,13285,0,1714029466,13033.433079859991,98.05544216999988,53474.24379792 2024-04-25,07:17:48.000,116,11089226,13605,0,1714029467,13033.439816170001,98.0695404299986,53474.25777216 2024-04-25,07:17:49.000,116,11089227,13485,0,1714029468,13033.412870929991,98.06249129999924,53474.21584944 2024-04-25,07:17:50.000,116,11089179,13605,0,1714029469,13033.39939831,98.09773695000331,53474.2368108 2024-04-25,07:17:51.000,116,11089173,13165,0,1714029470,13033.372453069991,98.09068782000395,53474.1669396 2024-04-25,07:17:52.000,116,11089196,13365,0,1714029471,13033.325298899996,98.07658955999796,53474.10405552001 2024-04-25,07:17:53.000,116,11089220,13285,0,1714029472,13033.33877152,98.06249129999924,53474.229823680005 2024-04-25,07:17:54.000,116,11089253,13405,0,1714029473,13033.325298899996,98.06249129999924,53474.1669396 2024-04-25,07:17:55.000,116,11089211,13405,0,1714029474,13033.31182627999,98.02724565000244,53474.15296536001 2024-04-25,07:17:56.000,116,11089235,13445,0,1714029475,13033.264672109995,98.01314739000372,53474.11802976 2024-04-25,07:17:57.000,116,11089228,13405,0,1714029476,13033.27140841999,97.98495086999901,53474.14597824 2024-04-25,07:17:58.000,116,11089156,13205,0,1714029477,13033.27140841999,98.02019652000308,53474.13899112 2024-04-25,07:17:59.000,116,11089189,13605,0,1714029478,13033.27140841999,98.01314739000372,53474.1669396 2024-04-25,07:18:00.000,116,11089206,13565,0,1714029479,13033.2579358,98.02019652000308,53474.17392672001 2024-04-25,07:18:01.000,116,11089168,13485,0,1714029480,13033.224254249995,97.99904912999773,53474.12501688001 2024-04-25,07:18:02.000,116,11089212,14005,0,1714029481,13033.23772687,97.99199999999837,53474.13899112 2024-04-25,07:18:03.000,116,11089218,13325,0,1714029482,13033.21078162999,98.01314739000372,53474.15296536001 2024-04-25,07:18:04.000,116,11089232,13445,0,1714029483,13033.21078162999,98.01314739000372,53474.0970684 2024-04-25,07:18:05.000,116,11089176,13365,0,1714029484,13033.204045319995,98.01314739000372,53474.06911992 2024-04-25,07:18:06.000,116,11089224,13605,0,1714029485,13033.21078162999,98.02019652000308,53474.07610704 2024-04-25,07:18:07.000,116,11089249,13445,0,1714029486,13033.23099055999,98.00609826000436,53474.10405552001 2024-04-25,07:18:08.000,116,11089220,13085,0,1714029487,13033.204045319995,97.98495086999901,53474.09008128 2024-04-25,07:18:09.000,116,11089240,13445,0,1714029488,13033.21078162999,97.99199999999837,53474.12501688001 2024-04-25,07:18:10.000,116,11089215,13525,0,1714029489,13033.143418529995,97.98495086999901,53474.10405552001 2024-04-25,07:18:11.000,116,11089194,13445,0,1714029490,13033.17710008,98.00609826000436,53474.062132800005 2024-04-25,07:18:12.000,116,11089190,13285,0,1714029491,13033.17036376999,97.97790173999965,53474.05514568001 2024-04-25,07:18:13.000,116,11089212,13525,0,1714029492,13033.15015483999,97.99904912999773,53474.07610704 2024-04-25,07:18:14.000,116,11089182,13405,0,1714029493,13033.143418529995,97.95675435000157,53474.07610704 2024-04-25,07:18:15.000,116,11089217,13445,0,1714029494,13033.15015483999,97.99199999999837,53474.07610704 2024-04-25,07:18:16.000,116,11089245,13165,0,1714029495,13033.21078162999,97.99904912999773,53474.07610704 2024-04-25,07:18:17.000,116,11089239,13565,0,1714029496,13033.13668222,98.04839304000052,53474.04815856 2024-04-25,07:18:18.000,116,11089167,13285,0,1714029497,13033.163627459995,98.02724565000244,53474.062132800005 2024-04-25,07:18:19.000,116,11089243,12885,0,1714029498,13033.15015483999,98.02019652000308,53474.06911992 2024-04-25,07:18:20.000,116,11089190,13285,0,1714029499,13033.13668222,98.01314739000372,53474.02021008 2024-04-25,07:18:21.000,116,11089210,13285,0,1714029500,13033.13668222,98.04839304000052,53474.04815856 2024-04-25,07:18:22.000,116,11089205,13605,0,1714029501,13033.103000669995,98.0342947800018,53474.06911992 2024-04-25,07:18:23.000,116,11089201,13445,0,1714029502,13033.13668222,97.99904912999773,53474.05514568001 2024-04-25,07:18:24.000,116,11089225,13565,0,1714029503,13033.163627459995,98.04134391000116,53474.111042640005 2024-04-25,07:18:25.000,116,11089206,13405,0,1714029504,13033.12994590999,98.06249129999924,53474.0970684 2024-04-25,07:18:26.000,116,11089216,13325,0,1714029505,13033.143418529995,98.07658955999796,53474.04815856 2024-04-25,07:18:27.000,116,11089238,13205,0,1714029506,13033.123209599995,98.04839304000052,53474.04815856 2024-04-25,07:18:28.000,116,11089202,13485,0,1714029507,13033.12994590999,98.04839304000052,53474.0970684 2024-04-25,07:18:29.000,116,11089239,13605,0,1714029508,13033.082791739995,98.0342947800018,53474.05514568001 2024-04-25,07:18:30.000,116,11089261,13645,0,1714029509,13033.08952804999,98.0342947800018,53474.05514568001 2024-04-25,07:18:31.000,116,11089264,13445,0,1714029510,13033.0558465,98.04839304000052,53474.062132800005 2024-04-25,07:18:32.000,116,11089220,13445,0,1714029511,13033.0558465,98.02019652000308,53474.03418432001 2024-04-25,07:18:33.000,116,11089231,13285,0,1714029512,13033.00869232999,98.04839304000052,53474.062132800005 2024-04-25,07:18:34.000,116,11089226,13565,0,1714029513,13033.04911018999,98.04134391000116,53473.98527448001 2024-04-25,07:18:35.000,116,11089233,13125,0,1714029514,13033.00869232999,98.04134391000116,53473.99924872 2024-04-25,07:18:36.000,116,11089208,13525,0,1714029515,13033.01542864,98.02019652000308,53473.99924872 2024-04-25,07:18:37.000,116,11089254,13405,0,1714029516,13032.96827446999,98.04839304000052,53474.03418432001 2024-04-25,07:18:38.000,116,11089167,13285,0,1714029517,13032.99521971,98.04839304000052,53474.02021008 2024-04-25,07:18:39.000,116,11089173,13325,0,1714029518,13032.94806553999,98.06249129999924,53474.0271972 2024-04-25,07:18:40.000,116,11089230,12925,0,1714029519,13032.921120299994,98.02724565000244,53474.02021008 2024-04-25,07:18:41.000,116,11089178,13445,0,1714029520,13032.96827446999,98.04134391000116,53474.013222960006 2024-04-25,07:18:42.000,116,11089199,13565,0,1714029521,13032.954801849999,98.02724565000244,53473.99924872 2024-04-25,07:18:43.000,116,11089206,13365,0,1714029522,13032.887438749989,98.05544216999988,53474.013222960006 2024-04-25,07:18:44.000,116,11089186,13645,0,1714029523,13032.880702439994,98.05544216999988,53473.99924872 2024-04-25,07:18:45.000,116,11089193,13605,0,1714029524,13032.867229819989,98.06249129999924,53474.03418432001 2024-04-25,07:18:46.000,116,11089174,13365,0,1714029525,13032.860493509994,98.05544216999988,53473.97130024 2024-04-25,07:18:47.000,116,11089209,13445,0,1714029526,13032.867229819989,98.07658955999796,53473.95033888 2024-04-25,07:18:48.000,116,11089212,13525,0,1714029527,13032.880702439994,98.06249129999924,53474.03418432001 2024-04-25,07:18:49.000,116,11089222,13325,0,1714029528,13032.847020889989,98.05544216999988,53474.02021008 2024-04-25,07:18:50.000,116,11089207,13645,0,1714029529,13032.847020889989,98.07658955999796,53473.992261600004 2024-04-25,07:18:51.000,116,11089203,13285,0,1714029530,13032.867229819989,98.08363869000459,53473.992261600004 2024-04-25,07:18:52.000,116,11089208,13445,0,1714029531,13032.820075649994,98.04134391000116,53473.95033888 2024-04-25,07:18:53.000,116,11089204,13445,0,1714029532,13032.860493509994,98.02019652000308,53473.992261600004 2024-04-25,07:18:54.000,116,11089179,13605,0,1714029533,13032.847020889989,98.04839304000052,53473.99924872 2024-04-25,07:18:55.000,116,11089191,13445,0,1714029534,13032.867229819989,98.04134391000116,53473.98527448001 2024-04-25,07:18:56.000,116,11089176,13125,0,1714029535,13032.873966129999,98.01314739000372,53474.00623584001 2024-04-25,07:18:57.000,116,11089215,13485,0,1714029536,13032.867229819989,97.98495086999901,53473.95732600001 2024-04-25,07:18:58.000,116,11089232,13525,0,1714029537,13032.867229819989,98.00609826000436,53473.95732600001 2024-04-25,07:18:59.000,116,11089210,13485,0,1714029538,13032.860493509994,97.98495086999901,53473.90841616 2024-04-25,07:19:00.000,116,11089181,13165,0,1714029539,13032.860493509994,97.99199999999837,53473.96431312001 2024-04-25,07:19:01.000,116,11089232,13685,0,1714029540,13032.840284579994,97.96380348000093,53473.95732600001 2024-04-25,07:19:02.000,116,11089180,13565,0,1714029541,13032.847020889989,97.98495086999901,53473.97828736 2024-04-25,07:19:03.000,116,11089196,13005,0,1714029542,13032.860493509994,97.9356069600035,53473.91540328001 2024-04-25,07:19:04.000,116,11089191,13525,0,1714029543,13032.860493509994,97.94970522000222,53473.992261600004 2024-04-25,07:19:05.000,116,11089200,13565,0,1714029544,13032.873966129999,97.94265609000286,53473.96431312001 2024-04-25,07:19:06.000,116,11089198,13685,0,1714029545,13032.873966129999,97.94970522000222,53473.98527448001 2024-04-25,07:19:07.000,116,11089204,13525,0,1714029546,13032.941329229994,97.95675435000157,53474.00623584001 2024-04-25,07:19:08.000,116,11089213,13285,0,1714029547,13032.887438749989,97.92855783000414,53474.013222960006 2024-04-25,07:19:09.000,116,11089203,13485,0,1714029548,13032.880702439994,97.92855783000414,53473.98527448001 2024-04-25,07:19:10.000,116,11089204,13245,0,1714029549,13032.894175059999,97.92855783000414,53473.96431312001 2024-04-25,07:19:11.000,116,11089211,13485,0,1714029550,13032.894175059999,97.91445956999814,53473.98527448001 2024-04-25,07:19:12.000,116,11089214,13245,0,1714029551,13032.873966129999,97.89331218000007,53473.97130024 2024-04-25,07:19:13.000,116,11089222,13765,0,1714029552,13032.880702439994,97.90036130999943,53473.96431312001 2024-04-25,07:19:14.000,116,11089159,13445,0,1714029553,13032.887438749989,97.89331218000007,53473.95033888 2024-04-25,07:19:15.000,116,11089226,13685,0,1714029554,13032.880702439994,97.87216479000199,53473.92937752 2024-04-25,07:19:16.000,116,11089200,13445,0,1714029555,13032.887438749989,97.88626305000071,53473.943351760005 2024-04-25,07:19:17.000,116,11089197,13525,0,1714029556,13032.880702439994,97.87921392000135,53473.97130024 2024-04-25,07:19:18.000,116,11089199,13565,0,1714029557,13032.914383989999,97.85806653000327,53473.98527448001 2024-04-25,07:19:19.000,116,11089265,13165,0,1714029558,13032.92785660999,97.88626305000071,53473.98527448001 2024-04-25,07:19:20.000,116,11089192,13605,0,1714029559,13032.914383989999,97.85806653000327,53473.992261600004 2024-04-25,07:19:21.000,116,11089226,13445,0,1714029560,13032.94806553999,97.83691913999792,53473.96431312001 2024-04-25,07:19:22.000,116,11089156,13445,0,1714029561,13032.894175059999,97.83691913999792,53473.96431312001 2024-04-25,07:19:23.000,116,11089182,13285,0,1714029562,13032.900911369994,97.84396827000455,53474.013222960006 2024-04-25,07:19:24.000,116,11089229,13285,0,1714029563,13032.921120299994,97.82987000999856,53474.013222960006 2024-04-25,07:19:25.000,116,11089188,13245,0,1714029564,13032.921120299994,97.82987000999856,53473.95732600001 2024-04-25,07:19:26.000,116,11089221,13605,0,1714029565,13032.887438749989,97.8228208799992,53473.95033888 2024-04-25,07:19:27.000,116,11089183,13485,0,1714029566,13032.941329229994,97.8228208799992,53473.97828736 2024-04-25,07:19:28.000,116,11089192,13605,0,1714029567,13032.961538159994,97.8228208799992,53474.02021008 2024-04-25,07:19:29.000,116,11089177,13845,0,1714029568,13032.92785660999,97.80167349000112,53473.992261600004 2024-04-25,07:19:30.000,116,11089176,13685,0,1714029569,13032.921120299994,97.80167349000112,53474.00623584001 2024-04-25,07:19:31.000,116,11089191,13445,0,1714029570,13032.954801849999,97.8228208799992,53473.99924872 2024-04-25,07:19:32.000,116,11089230,13885,0,1714029571,13032.90764767999,97.80872262000048,53473.96431312001 2024-04-25,07:19:33.000,116,11089204,13325,0,1714029572,13032.921120299994,97.79462436000176,53473.97130024 2024-04-25,07:19:34.000,116,11089213,13525,0,1714029573,13032.941329229994,97.80167349000112,53473.98527448001 2024-04-25,07:19:35.000,116,11089197,13525,0,1714029574,13032.900911369994,97.7875752300024,53474.00623584001 2024-04-25,07:19:36.000,116,11089183,13685,0,1714029575,13032.887438749989,97.80167349000112,53473.992261600004 2024-04-25,07:19:37.000,116,11089182,13405,0,1714029576,13032.914383989999,97.81577174999984,53474.062132800005 2024-04-25,07:19:38.000,116,11089228,13765,0,1714029577,13032.914383989999,97.82987000999856,53473.97828736 2024-04-25,07:19:39.000,116,11089220,13645,0,1714029578,13032.92785660999,97.82987000999856,53473.992261600004 2024-04-25,07:19:40.000,116,11089203,13245,0,1714029579,13032.92785660999,97.84396827000455,53473.97130024 2024-04-25,07:19:41.000,116,11089210,13365,0,1714029580,13032.961538159994,97.86511566000263,53473.98527448001 2024-04-25,07:19:42.000,116,11089236,13205,0,1714029581,13032.941329229994,97.83691913999792,53473.992261600004 2024-04-25,07:19:43.000,116,11089215,13605,0,1714029582,13032.981747089994,97.85806653000327,53473.98527448001 2024-04-25,07:19:44.000,116,11089207,13365,0,1714029583,13032.98848339999,97.87921392000135,53473.92937752 2024-04-25,07:19:45.000,116,11089192,13365,0,1714029584,13033.022164949994,97.90036130999943,53473.97130024 2024-04-25,07:19:46.000,116,11089208,13525,0,1714029585,13033.04911018999,97.87216479000199,53474.02021008 2024-04-25,07:19:47.000,116,11089199,13565,0,1714029586,13033.062582809995,97.88626305000071,53474.0271972 2024-04-25,07:19:48.000,116,11089196,13205,0,1714029587,13033.042373879995,97.88626305000071,53473.98527448001 2024-04-25,07:19:49.000,116,11089241,13445,0,1714029588,13033.09626436,97.85806653000327,53474.00623584001 2024-04-25,07:19:50.000,116,11089194,13565,0,1714029589,13033.11647329,97.90741043999878,53474.00623584001 2024-04-25,07:19:51.000,116,11089187,13605,0,1714029590,13033.11647329,97.9356069600035,53474.013222960006 2024-04-25,07:19:52.000,116,11089188,13685,0,1714029591,13033.123209599995,97.92150870000478,53474.013222960006 2024-04-25,07:19:53.000,116,11089181,13725,0,1714029592,13033.17036376999,97.91445956999814,53474.02021008 2024-04-25,07:19:54.000,116,11089195,13405,0,1714029593,13033.183836389995,97.92855783000414,53474.04117144 2024-04-25,07:19:55.000,116,11089205,13485,0,1714029594,13033.224254249995,97.87216479000199,53474.06911992 2024-04-25,07:19:56.000,116,11089200,13565,0,1714029595,13033.25119948999,97.87216479000199,53474.04815856 2024-04-25,07:19:57.000,116,11089222,13325,0,1714029596,13033.29835366,97.90036130999943,53474.062132800005 2024-04-25,07:19:58.000,116,11089181,13565,0,1714029597,13033.29161734999,97.89331218000007,53474.062132800005 2024-04-25,07:19:59.000,116,11089191,13325,0,1714029598,13033.325298899996,97.89331218000007,53474.111042640005 2024-04-25,07:20:00.000,116,11089209,13565,0,1714029599,13033.31856259,97.92855783000414,53474.04815856 2024-04-25,07:20:01.000,116,11089174,13805,0,1714029600,13033.37918938,97.89331218000007,53474.10405552001 2024-04-25,07:20:02.000,116,11089227,13565,0,1714029601,13033.412870929991,97.90741043999878,53474.11802976 2024-04-25,07:20:03.000,116,11089198,13405,0,1714029602,13033.426343549996,97.96380348000093,53474.12501688001 2024-04-25,07:20:04.000,116,11089248,13685,0,1714029603,13033.433079859991,97.92150870000478,53474.12501688001 2024-04-25,07:20:05.000,116,11089165,13405,0,1714029604,13033.446552479996,97.9356069600035,53474.111042640005 2024-04-25,07:20:06.000,116,11089209,13925,0,1714029605,13033.473497719991,97.92855783000414,53474.09008128 2024-04-25,07:20:07.000,116,11089172,13525,0,1714029606,13033.480234030001,97.97790173999965,53474.11802976 2024-04-25,07:20:08.000,116,11089229,13565,0,1714029607,13033.507179269996,97.96380348000093,53474.159952480004 2024-04-25,07:20:09.000,116,11089284,13325,0,1714029608,13033.493706649992,97.99904912999773,53474.17392672001 2024-04-25,07:20:10.000,116,11089206,13765,0,1714029609,13033.500442960001,97.99904912999773,53474.1669396 2024-04-25,07:20:11.000,116,11089204,13165,0,1714029610,13033.527388199996,98.02724565000244,53474.229823680005 2024-04-25,07:20:12.000,116,11089249,13405,0,1714029611,13033.561069750001,98.01314739000372,53474.180913840006 2024-04-25,07:20:13.000,116,11089215,13845,0,1714029612,13033.581278680002,97.99904912999773,53474.19488808 2024-04-25,07:20:14.000,116,11089188,13765,0,1714029613,13033.554333439992,98.01314739000372,53474.17392672001 2024-04-25,07:20:15.000,116,11089165,13325,0,1714029614,13033.540860820001,98.05544216999988,53474.159952480004 2024-04-25,07:20:16.000,116,11089207,13405,0,1714029615,13033.581278680002,98.04839304000052,53474.20187520001 2024-04-25,07:20:17.000,116,11089233,13365,0,1714029616,13033.594751299992,98.0342947800018,53474.18790096 2024-04-25,07:20:18.000,116,11089182,13645,0,1714029617,13033.628432849997,98.05544216999988,53474.18790096 2024-04-25,07:20:19.000,116,11089191,13285,0,1714029618,13033.628432849997,98.09773695000331,53474.21584944 2024-04-25,07:20:20.000,116,11089227,13485,0,1714029619,13033.668850709997,98.08363869000459,53474.21584944 2024-04-25,07:20:21.000,116,11089219,13325,0,1714029620,13033.709268569997,98.08363869000459,53474.24379792 2024-04-25,07:20:22.000,116,11089211,13245,0,1714029621,13033.729477499997,98.09068782000395,53474.229823680005 2024-04-25,07:20:23.000,116,11089230,13525,0,1714029622,13033.729477499997,98.11183521000203,53474.21584944 2024-04-25,07:20:24.000,116,11089171,13605,0,1714029623,13033.702532260002,98.12593347000075,53474.20187520001 2024-04-25,07:20:25.000,116,11089249,13565,0,1714029624,13033.749686429997,98.11183521000203,53474.24379792 2024-04-25,07:20:26.000,116,11089230,13525,0,1714029625,13033.769895359997,98.1329826000001,53474.229823680005 2024-04-25,07:20:27.000,116,11089210,13205,0,1714029626,13033.803576910002,98.11183521000203,53474.22283656001 2024-04-25,07:20:28.000,116,11089230,13125,0,1714029627,13033.830522149998,98.16822825000418,53474.2368108 2024-04-25,07:20:29.000,116,11089205,13125,0,1714029628,13033.870940009998,98.19642477000161,53474.29969488001 2024-04-25,07:20:30.000,116,11089202,13605,0,1714029629,13033.870940009998,98.16822825000418,53474.29270776001 2024-04-25,07:20:31.000,116,11089223,13685,0,1714029630,13033.904621559988,98.16117912000482,53474.22283656001 2024-04-25,07:20:32.000,116,11089197,13565,0,1714029631,13033.958512039993,98.16117912000482,53474.28572064 2024-04-25,07:20:33.000,116,11089232,13445,0,1714029632,13033.998929899994,98.19642477000161,53474.327643360004 2024-04-25,07:20:34.000,116,11089225,13325,0,1714029633,13034.025875139989,98.21052303000033,53474.33463048 2024-04-25,07:20:35.000,116,11089247,13405,0,1714029634,13034.025875139989,98.21757215999969,53474.32065624001 2024-04-25,07:20:36.000,116,11089177,13525,0,1714029635,13034.032611449999,98.22462128999905,53474.327643360004 2024-04-25,07:20:37.000,116,11089223,13365,0,1714029636,13034.039347759994,98.23167041999841,53474.32065624001 2024-04-25,07:20:38.000,116,11089153,13445,0,1714029637,13034.066292999989,98.23871954999777,53474.31366912 2024-04-25,07:20:39.000,116,11089161,13925,0,1714029638,13034.079765619994,98.18937564000225,53474.29270776001 2024-04-25,07:20:40.000,116,11089218,13645,0,1714029639,13034.133656099999,98.18937564000225,53474.31366912 2024-04-25,07:20:41.000,116,11089203,13485,0,1714029640,13034.160601339994,98.21052303000033,53474.33463048 2024-04-25,07:20:42.000,116,11089210,13325,0,1714029641,13034.133656099999,98.19642477000161,53474.29270776001 2024-04-25,07:20:43.000,116,11089243,13325,0,1714029642,13034.153865029999,98.20347390000097,53474.31366912 2024-04-25,07:20:44.000,116,11089209,13485,0,1714029643,13034.18754657999,98.17527738000354,53474.38354032 2024-04-25,07:20:45.000,116,11089216,13245,0,1714029644,13034.221228129994,98.15412998999818,53474.36257896 2024-04-25,07:20:46.000,116,11089201,13685,0,1714029645,13034.25490968,98.19642477000161,53474.39052744001 2024-04-25,07:20:47.000,116,11089240,13605,0,1714029646,13034.22796443999,98.18937564000225,53474.39052744001 2024-04-25,07:20:48.000,116,11089195,13565,0,1714029647,13034.241437059994,98.17527738000354,53474.38354032 2024-04-25,07:20:49.000,116,11089227,13445,0,1714029648,13034.27511861,98.15412998999818,53474.42546304 2024-04-25,07:20:50.000,116,11089257,13445,0,1714029649,13034.31553647,98.1823265100029,53474.38354032 2024-04-25,07:20:51.000,116,11089229,13325,0,1714029650,13034.342481709995,98.17527738000354,53474.38354032 2024-04-25,07:20:52.000,116,11089226,13485,0,1714029651,13034.322272779995,98.16117912000482,53474.38354032 2024-04-25,07:20:53.000,116,11089245,13845,0,1714029652,13034.31553647,98.15412998999818,53474.397514560005 2024-04-25,07:20:54.000,116,11089187,13325,0,1714029653,13034.34921801999,98.15412998999818,53474.43943728001 2024-04-25,07:20:55.000,116,11089244,13325,0,1714029654,13034.35595433,98.11183521000203,53474.43943728001 2024-04-25,07:20:56.000,116,11089262,13405,0,1714029655,13034.38963587999,98.09773695000331,53474.3765532 2024-04-25,07:20:57.000,116,11089235,13605,0,1714029656,13034.35595433,98.1329826000001,53474.40450168 2024-04-25,07:20:58.000,116,11089177,13565,0,1714029657,13034.41658112,98.09773695000331,53474.36956608001 2024-04-25,07:20:59.000,116,11089215,13325,0,1714029658,13034.41658112,98.10478608000267,53474.446424400005 2024-04-25,07:21:00.000,116,11089224,13085,0,1714029659,13034.463735289995,98.0695404299986,53474.40450168 2024-04-25,07:21:01.000,116,11089201,13245,0,1714029660,13034.45699898,98.0695404299986,53474.3765532 2024-04-25,07:21:02.000,116,11089184,13565,0,1714029661,13034.49068052999,98.0342947800018,53474.41847592001 2024-04-25,07:21:03.000,116,11089208,13525,0,1714029662,13034.47720791,98.00609826000436,53474.4114888 2024-04-25,07:21:04.000,116,11089226,13645,0,1714029663,13034.483944219995,97.97790173999965,53474.43245016 2024-04-25,07:21:05.000,116,11089208,13725,0,1714029664,13034.51762577,97.98495086999901,53474.43245016 2024-04-25,07:21:06.000,116,11089211,13445,0,1714029665,13034.49741684,97.90741043999878,53474.43245016 2024-04-25,07:21:07.000,116,11089246,13285,0,1714029666,13034.47047159999,97.92150870000478,53474.46039864001 2024-04-25,07:21:08.000,116,11089206,13405,0,1714029667,13034.51762577,97.90036130999943,53474.41847592001 2024-04-25,07:21:09.000,116,11089224,13645,0,1714029668,13034.55130731999,97.87921392000135,53474.38354032 2024-04-25,07:21:10.000,116,11089235,13685,0,1714029669,13034.55804363,97.86511566000263,53474.43245016 2024-04-25,07:21:11.000,116,11089203,13405,0,1714029670,13034.591725179991,97.85806653000327,53474.45341152 2024-04-25,07:21:12.000,116,11089188,13285,0,1714029671,13034.564779939996,97.81577174999984,53474.446424400005 2024-04-25,07:21:13.000,116,11089177,13445,0,1714029672,13034.605197799996,97.8228208799992,53474.41847592001 2024-04-25,07:21:14.000,116,11089184,13405,0,1714029673,13034.57825256,97.77347697000368,53474.43245016 2024-04-25,07:21:15.000,116,11089209,13245,0,1714029674,13034.591725179991,97.76642784000433,53474.42546304 2024-04-25,07:21:16.000,116,11089217,13165,0,1714029675,13034.59846149,97.73823131999961,53474.43245016 2024-04-25,07:21:17.000,116,11089201,13365,0,1714029676,13034.57825256,97.73823131999961,53474.446424400005 2024-04-25,07:21:18.000,116,11089189,13605,0,1714029677,13034.57825256,97.70298567000282,53474.43943728001 2024-04-25,07:21:19.000,116,11089181,13565,0,1714029678,13034.55130731999,97.71003480000218,53474.41847592001 2024-04-25,07:21:20.000,116,11089151,13445,0,1714029679,13034.5378347,97.69593654000346,53474.46039864001 2024-04-25,07:21:21.000,116,11089210,13245,0,1714029680,13034.564779939996,97.6747891499981,53474.43943728001 2024-04-25,07:21:22.000,116,11089231,13445,0,1714029681,13034.51088945999,97.66774001999875,53474.42546304 2024-04-25,07:21:23.000,116,11089197,13365,0,1714029682,13034.53109838999,97.61134698000387,53474.36257896 2024-04-25,07:21:24.000,116,11089179,13285,0,1714029683,13034.544571009996,97.61134698000387,53474.4114888 2024-04-25,07:21:25.000,116,11089221,13445,0,1714029684,13034.5378347,97.56905220000044,53474.47437288 2024-04-25,07:21:26.000,116,11089236,13405,0,1714029685,13034.51088945999,97.55495394000172,53474.46738576001 2024-04-25,07:21:27.000,116,11089180,13565,0,1714029686,13034.53109838999,97.54790481000236,53474.45341152 2024-04-25,07:21:28.000,116,11089201,13365,0,1714029687,13034.524362079996,97.51970828999765,53474.4114888 2024-04-25,07:21:29.000,116,11089226,13485,0,1714029688,13034.524362079996,97.49151177000022,53474.43943728001 2024-04-25,07:21:30.000,116,11089233,13245,0,1714029689,13034.51088945999,97.45626612000342,53474.42546304 2024-04-25,07:21:31.000,116,11089203,13565,0,1714029690,13034.51762577,97.4421678600047,53474.42546304 2024-04-25,07:21:32.000,116,11089170,13405,0,1714029691,13034.483944219995,97.42102046999935,53474.38354032 2024-04-25,07:21:33.000,116,11089197,13245,0,1714029692,13034.49741684,97.40692221000063,53474.446424400005 2024-04-25,07:21:34.000,116,11089236,13525,0,1714029693,13034.49741684,97.35757829999784,53474.43245016 2024-04-25,07:21:35.000,116,11089263,13445,0,1714029694,13034.49741684,97.34348003999912,53474.397514560005 2024-04-25,07:21:36.000,116,11089229,13405,0,1714029695,13034.49068052999,97.35757829999784,53474.32065624001 2024-04-25,07:21:37.000,116,11089198,13245,0,1714029696,13034.49741684,97.32233265000104,53474.36257896 2024-04-25,07:21:38.000,116,11089214,13565,0,1714029697,13034.45026266999,97.25889047999954,53474.33463048 2024-04-25,07:21:39.000,116,11089211,13565,0,1714029698,13034.49068052999,97.27298873999825,53474.34161760001 2024-04-25,07:21:40.000,116,11089220,13285,0,1714029699,13034.504153149996,97.22364483000274,53474.36257896 2024-04-25,07:21:41.000,116,11089241,13205,0,1714029700,13034.49741684,97.21659570000338,53474.397514560005 2024-04-25,07:21:42.000,116,11089218,13325,0,1714029701,13034.51762577,97.15315353000187,53474.36956608001 2024-04-25,07:21:43.000,116,11089231,13245,0,1714029702,13034.483944219995,97.13905527000315,53474.397514560005 2024-04-25,07:21:44.000,116,11089189,13365,0,1714029703,13034.49068052999,97.13905527000315,53474.38354032 2024-04-25,07:21:45.000,116,11089282,13565,0,1714029704,13034.49741684,97.13905527000315,53474.38354032 2024-04-25,07:21:46.000,116,11089162,13645,0,1714029705,13034.49741684,97.10380961999908,53474.35559184 2024-04-25,07:21:47.000,116,11089184,13725,0,1714029706,13034.483944219995,97.05446571000357,53474.34161760001 2024-04-25,07:21:48.000,116,11089233,13245,0,1714029707,13034.483944219995,97.02626918999886,53474.3765532 2024-04-25,07:21:49.000,116,11089184,13565,0,1714029708,13034.45699898,96.96987615000398,53474.38354032 2024-04-25,07:21:50.000,116,11089234,13605,0,1714029709,13034.443526359995,96.95577788999799,53474.348604720006 2024-04-25,07:21:51.000,116,11089223,13645,0,1714029710,13034.463735289995,96.95577788999799,53474.32065624001 2024-04-25,07:21:52.000,116,11089222,13285,0,1714029711,13034.382899569995,96.96282702000462,53474.24379792 2024-04-25,07:21:53.000,116,11089190,13325,0,1714029712,13034.40984480999,96.89938485000312,53474.32065624001 2024-04-25,07:21:54.000,116,11089243,13325,0,1714029713,13034.43005373999,96.8711883299984,53474.327643360004 2024-04-25,07:21:55.000,116,11089227,13485,0,1714029714,13034.36942694999,96.86413919999904,53474.27174640001 2024-04-25,07:21:56.000,116,11089212,13405,0,1714029715,13034.3357454,96.83594268000161,53474.22283656001 2024-04-25,07:21:57.000,116,11089179,13525,0,1714029716,13034.26838229999,96.80774616000417,53474.229823680005 2024-04-25,07:21:58.000,116,11089210,13685,0,1714029717,13034.27511861,96.79364789999818,53474.22283656001 2024-04-25,07:21:59.000,116,11089230,13485,0,1714029718,13034.28859122999,96.77954963999946,53474.27174640001 2024-04-25,07:22:00.000,116,11089207,13565,0,1714029719,13034.25490968,96.76545138000074,53474.2368108 2024-04-25,07:22:01.000,116,11089235,13445,0,1714029720,13034.22796443999,96.73020573000395,53474.278733520005 2024-04-25,07:22:02.000,116,11089217,13445,0,1714029721,13034.241437059994,96.72315660000459,53474.26475928 2024-04-25,07:22:03.000,116,11089193,13645,0,1714029722,13034.16733764999,96.70200920999923,53474.28572064 2024-04-25,07:22:04.000,116,11089200,13605,0,1714029723,13034.160601339994,96.68086182000116,53474.22283656001 2024-04-25,07:22:05.000,116,11089206,13485,0,1714029724,13034.160601339994,96.63151790999837,53474.18790096 2024-04-25,07:22:06.000,116,11089244,13365,0,1714029725,13034.160601339994,96.63856703999772,53474.15296536001 2024-04-25,07:22:07.000,116,11089197,13445,0,1714029726,13034.10671085999,96.65266530000372,53474.20187520001 2024-04-25,07:22:08.000,116,11089203,13445,0,1714029727,13034.120183479994,96.61037052000029,53474.18790096 2024-04-25,07:22:09.000,116,11089185,13485,0,1714029728,13034.093238239999,96.60332139000093,53474.20886232 2024-04-25,07:22:10.000,116,11089159,13485,0,1714029729,13034.093238239999,96.53987921999942,53474.18790096 2024-04-25,07:22:11.000,116,11089239,13605,0,1714029730,13034.039347759994,96.55397747999814,53474.13899112 2024-04-25,07:22:12.000,116,11089159,13405,0,1714029731,13034.079765619994,96.51168270000198,53474.13200400001 2024-04-25,07:22:13.000,116,11089160,13405,0,1714029732,13034.093238239999,96.48348618000455,53474.17392672001 2024-04-25,07:22:14.000,116,11089229,13285,0,1714029733,13034.079765619994,96.47643704999791,53474.159952480004 2024-04-25,07:22:15.000,116,11089229,14005,0,1714029734,13034.059556689994,96.47643704999791,53474.180913840006 2024-04-25,07:22:16.000,116,11089204,13925,0,1714029735,13034.066292999989,96.44824053000048,53474.13200400001 2024-04-25,07:22:17.000,116,11089209,13405,0,1714029736,13034.039347759994,96.42004401000304,53474.0970684 2024-04-25,07:22:18.000,116,11089235,13485,0,1714029737,13034.052820379999,96.42004401000304,53474.11802976 2024-04-25,07:22:19.000,116,11089228,13725,0,1714029738,13034.025875139989,96.38479835999897,53474.13200400001 2024-04-25,07:22:20.000,116,11089256,13605,0,1714029739,13034.059556689994,96.37070010000025,53474.13200400001 2024-04-25,07:22:21.000,116,11089202,13525,0,1714029740,13034.059556689994,96.33545445000345,53474.15296536001 2024-04-25,07:22:22.000,116,11089189,13325,0,1714029741,13034.019138829994,96.32135619000474,53474.13899112 2024-04-25,07:22:23.000,116,11089195,13405,0,1714029742,13034.025875139989,96.30020879999938,53474.08309416001 2024-04-25,07:22:24.000,116,11089190,13485,0,1714029743,13034.032611449999,96.26496315000259,53474.07610704 2024-04-25,07:22:25.000,116,11089223,13165,0,1714029744,13034.039347759994,96.25791402000323,53474.0970684 2024-04-25,07:22:26.000,116,11089194,13005,0,1714029745,13034.025875139989,96.25791402000323,53474.08309416001 2024-04-25,07:22:27.000,116,11089202,13365,0,1714029746,13034.019138829994,96.22266836999916,53474.04117144 2024-04-25,07:22:28.000,116,11089267,13085,0,1714029747,13033.971984659998,96.24381576000451,53474.013222960006 2024-04-25,07:22:29.000,116,11089204,13285,0,1714029748,13033.958512039993,96.22266836999916,53474.11802976 2024-04-25,07:22:30.000,116,11089221,13445,0,1714029749,13033.938303109993,96.20152098000108,53474.04815856 2024-04-25,07:22:31.000,116,11089170,13405,0,1714029750,13033.931566799998,96.23676662999787,53474.03418432001 2024-04-25,07:22:32.000,116,11089223,13525,0,1714029751,13033.884412629988,96.19447185000172,53474.03418432001 2024-04-25,07:22:33.000,116,11089195,13605,0,1714029752,13033.877676319993,96.22266836999916,53474.07610704 2024-04-25,07:22:34.000,116,11089191,13765,0,1714029753,13033.931566799998,96.22266836999916,53474.04815856 2024-04-25,07:22:35.000,116,11089202,12925,0,1714029754,13033.897885249993,96.20857011000044,53474.0271972 2024-04-25,07:22:36.000,116,11089225,13405,0,1714029755,13033.870940009998,96.19447185000172,53474.062132800005 2024-04-25,07:22:37.000,116,11089227,13445,0,1714029756,13033.884412629988,96.2156192399998,53474.04815856 2024-04-25,07:22:38.000,116,11089194,13525,0,1714029757,13033.877676319993,96.2156192399998,53474.05514568001 2024-04-25,07:22:39.000,116,11089238,13885,0,1714029758,13033.864203699988,96.2156192399998,53473.99924872 2024-04-25,07:22:40.000,116,11089160,13285,0,1714029759,13033.850731079998,96.23676662999787,53474.02021008 2024-04-25,07:22:41.000,116,11089212,13725,0,1714029760,13033.823785840003,96.22971749999851,53473.97130024 2024-04-25,07:22:42.000,116,11089212,13565,0,1714029761,13033.830522149998,96.22266836999916,53473.99924872 2024-04-25,07:22:43.000,116,11089263,13645,0,1714029762,13033.837258459993,96.24381576000451,53473.99924872 2024-04-25,07:22:44.000,116,11089201,13245,0,1714029763,13033.776631669993,96.2156192399998,53473.96431312001 2024-04-25,07:22:45.000,116,11089232,13525,0,1714029764,13033.796840599993,96.22266836999916,53473.91540328001 2024-04-25,07:22:46.000,116,11089229,13205,0,1714029765,13033.796840599993,96.22266836999916,53474.013222960006 2024-04-25,07:22:47.000,116,11089208,13285,0,1714029766,13033.817049529993,96.20857011000044,53473.98527448001 2024-04-25,07:22:48.000,116,11089195,13725,0,1714029767,13033.810313219998,96.20152098000108,53473.96431312001 2024-04-25,07:22:49.000,116,11089210,13565,0,1714029768,13033.783367980002,96.19447185000172,53473.95732600001 2024-04-25,07:22:50.000,116,11089239,13565,0,1714029769,13033.790104289998,96.180373590003,53473.97130024 2024-04-25,07:22:51.000,116,11089156,13285,0,1714029770,13033.790104289998,96.17332446000364,53473.97130024 2024-04-25,07:22:52.000,116,11089227,13245,0,1714029771,13033.830522149998,96.14512793999893,53473.97130024 2024-04-25,07:22:53.000,116,11089239,13365,0,1714029772,13033.817049529993,96.10283316000277,53473.93636464001 2024-04-25,07:22:54.000,116,11089164,13285,0,1714029773,13033.810313219998,96.10283316000277,53473.9223904 2024-04-25,07:22:55.000,116,11089201,13725,0,1714029774,13033.837258459993,96.12398055000085,53473.86649344001 2024-04-25,07:22:56.000,116,11089192,13805,0,1714029775,13033.864203699988,96.13102968000021,53473.943351760005 2024-04-25,07:22:57.000,116,11089210,13365,0,1714029776,13033.843994770003,96.10988229000213,53473.95732600001 2024-04-25,07:22:58.000,116,11089253,13605,0,1714029777,13033.823785840003,96.08873490000406,53473.943351760005 2024-04-25,07:22:59.000,116,11089198,13245,0,1714029778,13033.843994770003,96.12398055000085,53473.95732600001 2024-04-25,07:23:00.000,116,11089198,13325,0,1714029779,13033.830522149998,96.12398055000085,53473.90142904 2024-04-25,07:23:01.000,116,11089162,13805,0,1714029780,13033.891148939998,96.12398055000085,53473.85950632 2024-04-25,07:23:02.000,116,11089225,13445,0,1714029781,13033.891148939998,96.09578403000341,53473.91540328001 2024-04-25,07:23:03.000,116,11089215,13685,0,1714029782,13033.918094179993,96.13102968000021,53473.90841616 2024-04-25,07:23:04.000,116,11089193,13725,0,1714029783,13033.891148939998,96.10283316000277,53473.90841616 2024-04-25,07:23:05.000,116,11089215,13125,0,1714029784,13033.931566799998,96.11693142000149,53473.90142904 2024-04-25,07:23:06.000,116,11089214,13325,0,1714029785,13033.938303109993,96.10988229000213,53473.96431312001 2024-04-25,07:23:07.000,116,11089224,13205,0,1714029786,13033.924830489988,96.15217706999829,53473.91540328001 2024-04-25,07:23:08.000,116,11089159,13365,0,1714029787,13033.897885249993,96.180373590003,53473.86649344001 2024-04-25,07:23:09.000,116,11089225,13525,0,1714029788,13033.891148939998,96.16627533000428,53473.85950632 2024-04-25,07:23:10.000,116,11089152,13525,0,1714029789,13033.938303109993,96.20152098000108,53473.894441920005 2024-04-25,07:23:11.000,116,11089185,13005,0,1714029790,13033.978720969993,96.16627533000428,53473.9223904 2024-04-25,07:23:12.000,116,11089172,13445,0,1714029791,13033.985457279989,96.15922619999765,53473.894441920005 2024-04-25,07:23:13.000,116,11089233,13525,0,1714029792,13033.971984659998,96.17332446000364,53473.88046768 2024-04-25,07:23:14.000,116,11089190,13685,0,1714029793,13033.992193589998,96.180373590003,53473.894441920005 2024-04-25,07:23:15.000,116,11089223,13485,0,1714029794,13033.958512039993,96.18742272000236,53473.9223904 2024-04-25,07:23:16.000,116,11089214,13485,0,1714029795,13034.005666209989,96.180373590003,53473.91540328001 2024-04-25,07:23:17.000,116,11089205,13845,0,1714029796,13034.032611449999,96.22266836999916,53473.90142904 2024-04-25,07:23:18.000,116,11089231,13445,0,1714029797,13034.025875139989,96.19447185000172,53473.894441920005 2024-04-25,07:23:19.000,116,11089155,13725,0,1714029798,13034.025875139989,96.22971749999851,53473.91540328001 2024-04-25,07:23:20.000,116,11089176,13365,0,1714029799,13034.032611449999,96.18742272000236,53473.90841616 2024-04-25,07:23:21.000,116,11089211,13525,0,1714029800,13034.079765619994,96.180373590003,53473.91540328001 2024-04-25,07:23:22.000,116,11089143,13485,0,1714029801,13034.113447169999,96.19447185000172,53473.95732600001 2024-04-25,07:23:23.000,116,11089216,13405,0,1714029802,13034.099974549994,96.180373590003,53473.88046768 2024-04-25,07:23:24.000,116,11089165,13485,0,1714029803,13034.113447169999,96.19447185000172,53473.93636464001 2024-04-25,07:23:25.000,116,11089218,13725,0,1714029804,13034.153865029999,96.24381576000451,53473.992261600004 2024-04-25,07:23:26.000,116,11089165,13005,0,1714029805,13034.14712871999,96.19447185000172,53473.894441920005 2024-04-25,07:23:27.000,116,11089186,12925,0,1714029806,13034.180810269994,96.20152098000108,53473.943351760005 2024-04-25,07:23:28.000,116,11089224,13565,0,1714029807,13034.153865029999,96.18742272000236,53473.943351760005 2024-04-25,07:23:29.000,116,11089149,13365,0,1714029808,13034.20775550999,96.23676662999787,53473.943351760005 2024-04-25,07:23:30.000,116,11089214,13805,0,1714029809,13034.22796443999,96.22971749999851,53473.943351760005 2024-04-25,07:23:31.000,116,11089163,13125,0,1714029810,13034.20775550999,96.20857011000044,53473.95732600001 2024-04-25,07:23:32.000,116,11089178,13605,0,1714029811,13034.20775550999,96.22266836999916,53473.97130024 2024-04-25,07:23:33.000,116,11089183,13245,0,1714029812,13034.24817336999,96.20857011000044,53473.9223904 2024-04-25,07:23:34.000,116,11089220,13325,0,1714029813,13034.261645989995,96.20152098000108,53473.9223904 2024-04-25,07:23:35.000,116,11089213,13365,0,1714029814,13034.28859122999,96.20152098000108,53474.0271972 2024-04-25,07:23:36.000,116,11089208,13245,0,1714029815,13034.31553647,96.20152098000108,53473.992261600004 2024-04-25,07:23:37.000,116,11089170,13285,0,1714029816,13034.302063849995,96.20152098000108,53473.99924872 2024-04-25,07:23:38.000,116,11089165,13365,0,1714029817,13034.30880015999,96.20857011000044,53474.013222960006 2024-04-25,07:23:39.000,116,11089213,13765,0,1714029818,13034.32900908999,96.2156192399998,53474.00623584001 2024-04-25,07:23:40.000,116,11089180,13285,0,1714029819,13034.34921801999,96.20152098000108,53473.992261600004 2024-04-25,07:23:41.000,116,11089187,13205,0,1714029820,13034.342481709995,96.22971749999851,53474.013222960006 2024-04-25,07:23:42.000,116,11089177,13485,0,1714029821,13034.342481709995,96.23676662999787,53473.96431312001 2024-04-25,07:23:43.000,116,11089220,13445,0,1714029822,13034.35595433,96.24381576000451,53474.00623584001 2024-04-25,07:23:44.000,116,11089216,13325,0,1714029823,13034.40984480999,96.26496315000259,53474.05514568001 2024-04-25,07:23:45.000,116,11089180,13565,0,1714029824,13034.43005373999,96.2790614100013,53474.04117144 2024-04-25,07:23:46.000,116,11089193,13325,0,1714029825,13034.443526359995,96.2790614100013,53474.062132800005 2024-04-25,07:23:47.000,116,11089197,13485,0,1714029826,13034.45026266999,96.26496315000259,53474.062132800005 2024-04-25,07:23:48.000,116,11089208,13205,0,1714029827,13034.45699898,96.26496315000259,53474.062132800005 2024-04-25,07:23:49.000,116,11089192,13845,0,1714029828,13034.463735289995,96.24381576000451,53474.111042640005 2024-04-25,07:23:50.000,116,11089196,13325,0,1714029829,13034.49068052999,96.26496315000259,53474.05514568001 2024-04-25,07:23:51.000,116,11089175,13445,0,1714029830,13034.524362079996,96.2790614100013,53474.05514568001 2024-04-25,07:23:52.000,116,11089156,13165,0,1714029831,13034.504153149996,96.28611054000066,53474.04117144 2024-04-25,07:23:53.000,116,11089234,13605,0,1714029832,13034.524362079996,96.2790614100013,53474.08309416001 2024-04-25,07:23:54.000,116,11089169,13285,0,1714029833,13034.55130731999,96.25086489000387,53474.08309416001 2024-04-25,07:23:55.000,116,11089174,13605,0,1714029834,13034.584988869996,96.27201228000195,53474.12501688001 2024-04-25,07:23:56.000,116,11089153,13165,0,1714029835,13034.584988869996,96.29315967000002,53474.111042640005 2024-04-25,07:23:57.000,116,11089210,13245,0,1714029836,13034.61867042,96.2790614100013,53474.13200400001 2024-04-25,07:23:58.000,116,11089171,13085,0,1714029837,13034.625406729996,96.26496315000259,53474.13899112 2024-04-25,07:23:59.000,116,11089214,13485,0,1714029838,13034.665824589996,96.29315967000002,53474.11802976 2024-04-25,07:24:00.000,116,11089230,13565,0,1714029839,13034.679297210001,96.28611054000066,53474.180913840006 2024-04-25,07:24:01.000,116,11089232,13605,0,1714029840,13034.665824589996,96.30020879999938,53474.1669396 2024-04-25,07:24:02.000,116,11089211,13485,0,1714029841,13034.706242449996,96.29315967000002,53474.111042640005 2024-04-25,07:24:03.000,116,11089223,13485,0,1714029842,13034.753396619992,96.2790614100013,53474.1669396 2024-04-25,07:24:04.000,116,11089198,13365,0,1714029843,13034.739924000001,96.27201228000195,53474.14597824 2024-04-25,07:24:05.000,116,11089226,13485,0,1714029844,13034.766869239997,96.25791402000323,53474.20886232 2024-04-25,07:24:06.000,116,11089163,13125,0,1714029845,13034.760132930001,96.25086489000387,53474.22283656001 2024-04-25,07:24:07.000,116,11089186,13485,0,1714029846,13034.793814479992,96.30020879999938,53474.180913840006 2024-04-25,07:24:08.000,116,11089199,13405,0,1714029847,13034.814023409992,96.25791402000323,53474.21584944 2024-04-25,07:24:09.000,116,11089173,13485,0,1714029848,13034.847704959997,96.25791402000323,53474.27174640001 2024-04-25,07:24:10.000,116,11089188,13685,0,1714029849,13034.867913889997,96.25086489000387,53474.21584944 2024-04-25,07:24:11.000,116,11089209,13525,0,1714029850,13034.888122819997,96.27201228000195,53474.25078504001 2024-04-25,07:24:12.000,116,11089173,13405,0,1714029851,13034.928540679997,96.27201228000195,53474.27174640001 2024-04-25,07:24:13.000,116,11089193,13325,0,1714029852,13034.915068059992,96.23676662999787,53474.24379792 2024-04-25,07:24:14.000,116,11089224,13325,0,1714029853,13034.921804370002,96.26496315000259,53474.29270776001 2024-04-25,07:24:15.000,116,11089199,13365,0,1714029854,13034.962222230002,96.23676662999787,53474.29969488001 2024-04-25,07:24:16.000,116,11089224,13765,0,1714029855,13034.955485919992,96.22266836999916,53474.278733520005 2024-04-25,07:24:17.000,116,11089239,13485,0,1714029856,13035.009376399998,96.18742272000236,53474.27174640001 2024-04-25,07:24:18.000,116,11089152,13445,0,1714029857,13035.016112709993,96.18742272000236,53474.29270776001 2024-04-25,07:24:19.000,116,11089184,13765,0,1714029858,13035.063266880003,96.18742272000236,53474.306682 2024-04-25,07:24:20.000,116,11089188,13525,0,1714029859,13035.063266880003,96.18742272000236,53474.27174640001 2024-04-25,07:24:21.000,116,11089200,13325,0,1714029860,13035.090212119998,96.20857011000044,53474.306682 2024-04-25,07:24:22.000,116,11089181,13405,0,1714029861,13035.110421049998,96.180373590003,53474.327643360004 2024-04-25,07:24:23.000,116,11089229,14085,0,1714029862,13035.090212119998,96.16627533000428,53474.29969488001 2024-04-25,07:24:24.000,116,11089206,13285,0,1714029863,13035.123893669988,96.14512793999893,53474.306682 2024-04-25,07:24:25.000,116,11089255,13645,0,1714029864,13035.144102599988,96.17332446000364,53474.327643360004 2024-04-25,07:24:26.000,116,11089251,14005,0,1714029865,13035.177784149993,96.13807880999957,53474.36257896 2024-04-25,07:24:27.000,116,11089215,13405,0,1714029866,13035.177784149993,96.10988229000213,53474.38354032 2024-04-25,07:24:28.000,116,11089197,13605,0,1714029867,13035.144102599988,96.11693142000149,53474.36257896 2024-04-25,07:24:29.000,116,11089233,13565,0,1714029868,13035.177784149993,96.12398055000085,53474.348604720006 2024-04-25,07:24:30.000,116,11089233,13725,0,1714029869,13035.191256769998,96.10283316000277,53474.3765532 2024-04-25,07:24:31.000,116,11089254,13245,0,1714029870,13035.191256769998,96.10988229000213,53474.397514560005 2024-04-25,07:24:32.000,116,11089164,13285,0,1714029871,13035.211465699998,96.10283316000277,53474.41847592001 2024-04-25,07:24:33.000,116,11089194,13325,0,1714029872,13035.211465699998,96.0816857700047,53474.397514560005 2024-04-25,07:24:34.000,116,11089197,13605,0,1714029873,13035.218202009994,96.10988229000213,53474.3765532 2024-04-25,07:24:35.000,116,11089253,13405,0,1714029874,13035.224938319989,96.05348924999998,53474.40450168 2024-04-25,07:24:36.000,116,11089232,13525,0,1714029875,13035.238410939994,96.0675875099987,53474.43245016 2024-04-25,07:24:37.000,116,11089186,13325,0,1714029876,13035.258619869994,96.07463663999806,53474.43245016 2024-04-25,07:24:38.000,116,11089255,13725,0,1714029877,13035.258619869994,96.06053837999934,53474.43245016 2024-04-25,07:24:39.000,116,11089208,13405,0,1714029878,13035.218202009994,96.03939099000127,53474.38354032 2024-04-25,07:24:40.000,116,11089179,13605,0,1714029879,13035.251883559999,96.0323418600019,53474.42546304 2024-04-25,07:24:41.000,116,11089230,13525,0,1714029880,13035.238410939994,96.01824360000319,53474.42546304 2024-04-25,07:24:42.000,116,11089201,13605,0,1714029881,13035.224938319989,96.02529273000255,53474.4114888 2024-04-25,07:24:43.000,116,11089246,13765,0,1714029882,13035.224938319989,95.99004707999848,53474.41847592001 2024-04-25,07:24:44.000,116,11089175,13925,0,1714029883,13035.218202009994,96.05348924999998,53474.39052744001 2024-04-25,07:24:45.000,116,11089239,13605,0,1714029884,13035.245147249989,96.01824360000319,53474.46039864001 2024-04-25,07:24:46.000,116,11089204,13445,0,1714029885,13035.245147249989,95.99709620999784,53474.43943728001 2024-04-25,07:24:47.000,116,11089220,13485,0,1714029886,13035.231674629998,95.9688996900004,53474.47437288 2024-04-25,07:24:48.000,116,11089179,13605,0,1714029887,13035.238410939994,95.99709620999784,53474.48136 2024-04-25,07:24:49.000,116,11089223,13365,0,1714029888,13035.251883559999,95.94070317000296,53474.46039864001 2024-04-25,07:24:50.000,116,11089171,13605,0,1714029889,13035.258619869994,95.9688996900004,53474.45341152 2024-04-25,07:24:51.000,116,11089227,13245,0,1714029890,13035.265356179989,95.94070317000296,53474.4114888 2024-04-25,07:24:52.000,116,11089207,13245,0,1714029891,13035.278828799994,95.92660491000424,53474.495334240004 2024-04-25,07:24:53.000,116,11089214,13165,0,1714029892,13035.272092489999,95.90545751999889,53474.47437288 2024-04-25,07:24:54.000,116,11089203,13205,0,1714029893,13035.258619869994,95.89840838999953,53474.446424400005 2024-04-25,07:24:55.000,116,11089241,13405,0,1714029894,13035.278828799994,95.8702118700021,53474.495334240004 2024-04-25,07:24:56.000,116,11089215,13685,0,1714029895,13035.292301419999,95.85611361000338,53474.516295600006 2024-04-25,07:24:57.000,116,11089222,13645,0,1714029896,13035.305774039989,95.84201535000466,53474.50232136 2024-04-25,07:24:58.000,116,11089195,13725,0,1714029897,13035.258619869994,95.79267144000187,53474.516295600006 2024-04-25,07:24:59.000,116,11089248,13245,0,1714029898,13035.292301419999,95.78562231000251,53474.495334240004 2024-04-25,07:25:00.000,116,11089224,13805,0,1714029899,13035.258619869994,95.80676970000059,53474.50930848001 2024-04-25,07:25:01.000,116,11089215,13405,0,1714029900,13035.272092489999,95.79267144000187,53474.43943728001 2024-04-25,07:25:02.000,116,11089186,13525,0,1714029901,13035.285565109989,95.77152405000379,53474.48136 2024-04-25,07:25:03.000,116,11089220,13565,0,1714029902,13035.272092489999,95.70808188000228,53474.46738576001 2024-04-25,07:25:04.000,116,11089182,13485,0,1714029903,13035.285565109989,95.73627839999972,53474.52328272 2024-04-25,07:25:05.000,116,11089198,13645,0,1714029904,13035.339455589994,95.67988536000485,53474.46738576001 2024-04-25,07:25:06.000,116,11089174,13245,0,1714029905,13035.278828799994,95.6869344900042,53474.48136 2024-04-25,07:25:07.000,116,11089244,13365,0,1714029906,13035.265356179989,95.66578709999885,53474.47437288 2024-04-25,07:25:08.000,116,11089209,13805,0,1714029907,13035.272092489999,95.65168884000013,53474.50930848001 2024-04-25,07:25:09.000,116,11089200,13165,0,1714029908,13035.278828799994,95.6234923200027,53474.50232136 2024-04-25,07:25:10.000,116,11089192,13565,0,1714029909,13035.245147249989,95.63759058000142,53474.5512312 2024-04-25,07:25:11.000,116,11089228,13605,0,1714029910,13035.231674629998,95.58824666999863,53474.54424408 2024-04-25,07:25:12.000,116,11089196,13405,0,1714029911,13035.218202009994,95.58824666999863,53474.50232136 2024-04-25,07:25:13.000,116,11089189,13445,0,1714029912,13035.164311529988,95.58119753999927,53474.53026984 2024-04-25,07:25:14.000,116,11089227,13565,0,1714029913,13035.191256769998,95.59529579999798,53474.48136 2024-04-25,07:25:15.000,116,11089247,14005,0,1714029914,13035.191256769998,95.53890276000311,53474.53725696001 2024-04-25,07:25:16.000,116,11089241,13525,0,1714029915,13035.137366289993,95.53890276000311,53474.53725696001 2024-04-25,07:25:17.000,116,11089241,13685,0,1714029916,13035.117157359993,95.5107062399984,53474.52328272 2024-04-25,07:25:18.000,116,11089267,13405,0,1714029917,13035.130629979998,95.46136233000288,53474.53026984 2024-04-25,07:25:19.000,116,11089245,13165,0,1714029918,13035.096948429993,95.50365710999904,53474.495334240004 2024-04-25,07:25:20.000,116,11089225,13365,0,1714029919,13035.083475809988,95.48250972000096,53474.516295600006 2024-04-25,07:25:21.000,116,11089196,13405,0,1714029920,13035.063266880003,95.46841146000224,53474.47437288 2024-04-25,07:25:22.000,116,11089223,13885,0,1714029921,13035.029585329998,95.44021494000481,53474.495334240004 2024-04-25,07:25:23.000,116,11089246,13765,0,1714029922,13035.043057950003,95.46136233000288,53474.45341152 2024-04-25,07:25:24.000,116,11089248,13765,0,1714029923,13035.056530569993,95.44726407000417,53474.516295600006 2024-04-25,07:25:25.000,116,11089230,13165,0,1714029924,13035.009376399998,95.4120184200001,53474.48834712001 2024-04-25,07:25:26.000,116,11089225,13605,0,1714029925,13034.975694849993,95.38382190000266,53474.46738576001 2024-04-25,07:25:27.000,116,11089218,13165,0,1714029926,13034.982431160002,95.39087103000202,53474.46039864001 2024-04-25,07:25:28.000,116,11089255,13565,0,1714029927,13034.955485919992,95.39087103000202,53474.47437288 2024-04-25,07:25:29.000,116,11089256,13765,0,1714029928,13034.942013300002,95.36972364000394,53474.48136 2024-04-25,07:25:30.000,116,11089237,13365,0,1714029929,13034.921804370002,95.32742886000051,53474.46039864001 2024-04-25,07:25:31.000,116,11089223,13205,0,1714029930,13034.921804370002,95.33447798999987,53474.47437288 2024-04-25,07:25:32.000,116,11089247,13245,0,1714029931,13034.901595440002,95.34152711999923,53474.52328272 2024-04-25,07:25:33.000,116,11089271,13325,0,1714029932,13034.888122819997,95.34152711999923,53474.45341152 2024-04-25,07:25:34.000,116,11089215,13045,0,1714029933,13034.921804370002,95.33447798999987,53474.50232136 2024-04-25,07:25:35.000,116,11089222,13565,0,1714029934,13034.874650199992,95.31333060000179,53474.48834712001 2024-04-25,07:25:36.000,116,11089266,13405,0,1714029935,13034.894859129992,95.33447798999987,53474.46039864001 2024-04-25,07:25:37.000,116,11089231,13205,0,1714029936,13034.888122819997,95.32037973000115,53474.46039864001 2024-04-25,07:25:38.000,116,11089220,13485,0,1714029937,13034.867913889997,95.29923234000307,53474.46738576001 2024-04-25,07:25:39.000,116,11089248,13485,0,1714029938,13034.847704959997,95.27103581999836,53474.48834712001 2024-04-25,07:25:40.000,116,11089210,13525,0,1714029939,13034.807287099997,95.27103581999836,53474.48136 2024-04-25,07:25:41.000,116,11089234,13405,0,1714029940,13034.800550790002,95.22169191000285,53474.446424400005 2024-04-25,07:25:42.000,116,11089233,13525,0,1714029941,13034.787078169997,95.20054452000477,53474.43943728001 2024-04-25,07:25:43.000,116,11089228,13125,0,1714029942,13034.827496029997,95.20759365000413,53474.39052744001 2024-04-25,07:25:44.000,116,11089202,13605,0,1714029943,13034.787078169997,95.20759365000413,53474.40450168 2024-04-25,07:25:45.000,116,11089248,13325,0,1714029944,13034.787078169997,95.17234800000006,53474.46039864001 2024-04-25,07:25:46.000,116,11089266,13365,0,1714029945,13034.807287099997,95.15824974000134,53474.45341152 2024-04-25,07:25:47.000,116,11089214,13525,0,1714029946,13034.780341860001,95.15824974000134,53474.43245016 2024-04-25,07:25:48.000,116,11089248,13525,0,1714029947,13034.760132930001,95.13710235000326,53474.46039864001 2024-04-25,07:25:49.000,116,11089264,13645,0,1714029948,13034.739924000001,95.15120061000198,53474.40450168 2024-04-25,07:25:50.000,116,11089249,13245,0,1714029949,13034.719715070001,95.15120061000198,53474.4114888 2024-04-25,07:25:51.000,116,11089259,13325,0,1714029950,13034.766869239997,95.1300532200039,53474.42546304 2024-04-25,07:25:52.000,116,11089272,13445,0,1714029951,13034.746660309997,95.11595495999791,53474.45341152 2024-04-25,07:25:53.000,116,11089268,13085,0,1714029952,13034.746660309997,95.13710235000326,53474.47437288 2024-04-25,07:25:54.000,116,11089157,13845,0,1714029953,13034.733187689992,95.10185669999919,53474.41847592001 2024-04-25,07:25:55.000,116,11089196,13325,0,1714029954,13034.712978759992,95.08070931000111,53474.46039864001 2024-04-25,07:25:56.000,116,11089219,13405,0,1714029955,13034.746660309997,95.09480756999983,53474.47437288 2024-04-25,07:25:57.000,116,11089230,13445,0,1714029956,13034.800550790002,95.11595495999791,53474.46039864001 2024-04-25,07:25:58.000,116,11089232,13725,0,1714029957,13034.712978759992,95.08070931000111,53474.45341152 2024-04-25,07:25:59.000,116,11089200,13525,0,1714029958,13034.712978759992,95.08070931000111,53474.42546304 2024-04-25,07:26:00.000,116,11089194,13405,0,1714029959,13034.692769829991,95.07366018000175,53474.41847592001 2024-04-25,07:26:01.000,116,11089212,13405,0,1714029960,13034.699506140001,95.05956192000303,53474.42546304 2024-04-25,07:26:02.000,116,11089231,13045,0,1714029961,13034.726451379996,95.0666110500024,53474.43943728001 2024-04-25,07:26:03.000,116,11089233,13365,0,1714029962,13034.712978759992,95.08775844000047,53474.4114888 2024-04-25,07:26:04.000,116,11089230,13525,0,1714029963,13034.706242449996,95.07366018000175,53474.446424400005 2024-04-25,07:26:05.000,116,11089198,13245,0,1714029964,13034.692769829991,95.05956192000303,53474.46738576001 2024-04-25,07:26:06.000,116,11089195,13565,0,1714029965,13034.692769829991,95.08070931000111,53474.42546304 2024-04-25,07:26:07.000,116,11089256,13245,0,1714029966,13034.672560899991,95.08070931000111,53474.38354032 2024-04-25,07:26:08.000,116,11089204,13405,0,1714029967,13034.686033519996,95.07366018000175,53474.40450168 2024-04-25,07:26:09.000,116,11089224,13405,0,1714029968,13034.706242449996,95.08070931000111,53474.40450168 2024-04-25,07:26:10.000,116,11089227,13445,0,1714029969,13034.686033519996,95.07366018000175,53474.42546304 2024-04-25,07:26:11.000,116,11089249,13365,0,1714029970,13034.679297210001,95.09480756999983,53474.397514560005 2024-04-25,07:26:12.000,116,11089256,13165,0,1714029971,13034.665824589996,95.05956192000303,53474.45341152 2024-04-25,07:26:13.000,116,11089235,13565,0,1714029972,13034.699506140001,95.07366018000175,53474.41847592001 2024-04-25,07:26:14.000,116,11089224,13245,0,1714029973,13034.699506140001,95.07366018000175,53474.46039864001 2024-04-25,07:26:15.000,116,11089254,13405,0,1714029974,13034.699506140001,95.04546366000432,53474.41847592001 2024-04-25,07:26:16.000,116,11089283,12845,0,1714029975,13034.699506140001,95.0666110500024,53474.42546304 2024-04-25,07:26:17.000,116,11089197,13925,0,1714029976,13034.672560899991,95.03136539999832,53474.41847592001 2024-04-25,07:26:18.000,116,11089221,13245,0,1714029977,13034.706242449996,95.05956192000303,53474.36956608001 2024-04-25,07:26:19.000,116,11089249,12925,0,1714029978,13034.672560899991,95.05956192000303,53474.4114888 2024-04-25,07:26:20.000,116,11089267,13165,0,1714029979,13034.686033519996,95.0666110500024,53474.446424400005 2024-04-25,07:26:21.000,116,11089265,13405,0,1714029980,13034.672560899991,95.05956192000303,53474.41847592001 2024-04-25,07:26:22.000,116,11089234,13645,0,1714029981,13034.686033519996,95.02431626999896,53474.42546304 2024-04-25,07:26:23.000,116,11089225,13845,0,1714029982,13034.652351969991,95.01021801000024,53474.39052744001 2024-04-25,07:26:24.000,116,11089197,13205,0,1714029983,13034.625406729996,95.04546366000432,53474.34161760001 2024-04-25,07:26:25.000,116,11089231,13285,0,1714029984,13034.638879350001,95.01021801000024,53474.31366912 2024-04-25,07:26:26.000,116,11089231,13685,0,1714029985,13034.605197799996,95.02431626999896,53474.38354032 2024-04-25,07:26:27.000,116,11089249,13405,0,1714029986,13034.59846149,95.0172671399996,53474.39052744001 2024-04-25,07:26:28.000,116,11089199,13525,0,1714029987,13034.59846149,95.03136539999832,53474.3765532 2024-04-25,07:26:29.000,116,11089207,13285,0,1714029988,13034.611934109991,95.02431626999896,53474.36956608001 2024-04-25,07:26:30.000,116,11089190,13405,0,1714029989,13034.605197799996,95.01021801000024,53474.397514560005 2024-04-25,07:26:31.000,116,11089221,13365,0,1714029990,13034.638879350001,95.04546366000432,53474.42546304 2024-04-25,07:26:32.000,116,11089266,13445,0,1714029991,13034.611934109991,95.05956192000303,53474.397514560005 2024-04-25,07:26:33.000,116,11089226,13565,0,1714029992,13034.632143039991,95.02431626999896,53474.397514560005 2024-04-25,07:26:34.000,116,11089224,13565,0,1714029993,13034.645615659996,95.02431626999896,53474.4114888 2024-04-25,07:26:35.000,116,11089203,13485,0,1714029994,13034.645615659996,95.05251279000368,53474.45341152 2024-04-25,07:26:36.000,116,11089215,13525,0,1714029995,13034.632143039991,95.08070931000111,53474.446424400005 2024-04-25,07:26:37.000,116,11089207,13405,0,1714029996,13034.584988869996,95.08775844000047,53474.4114888 2024-04-25,07:26:38.000,116,11089273,14085,0,1714029997,13034.59846149,95.10185669999919,53474.40450168 2024-04-25,07:26:39.000,116,11089261,13365,0,1714029998,13034.625406729996,95.09480756999983,53474.38354032 2024-04-25,07:26:40.000,116,11089228,13485,0,1714029999,13034.59846149,95.03841452999768,53474.40450168 2024-04-25,07:26:41.000,116,11089237,13765,0,1714030000,13034.57825256,95.07366018000175,53474.41847592001 2024-04-25,07:26:42.000,116,11089237,13325,0,1714030001,13034.564779939996,95.10890582999855,53474.4114888 2024-04-25,07:26:43.000,116,11089221,13085,0,1714030002,13034.584988869996,95.10890582999855,53474.39052744001 2024-04-25,07:26:44.000,116,11089226,13325,0,1714030003,13034.625406729996,95.1300532200039,53474.43245016 2024-04-25,07:26:45.000,116,11089253,13765,0,1714030004,13034.611934109991,95.14415148000262,53474.46738576001 2024-04-25,07:26:46.000,116,11089247,13365,0,1714030005,13034.571516249991,95.13710235000326,53474.397514560005 2024-04-25,07:26:47.000,116,11089194,13445,0,1714030006,13034.584988869996,95.1300532200039,53474.40450168 2024-04-25,07:26:48.000,116,11089198,13285,0,1714030007,13034.591725179991,95.13710235000326,53474.4114888 2024-04-25,07:26:49.000,116,11089258,13565,0,1714030008,13034.55804363,95.15120061000198,53474.397514560005 2024-04-25,07:26:50.000,116,11089220,13405,0,1714030009,13034.55130731999,95.18644625999877,53474.36956608001 2024-04-25,07:26:51.000,116,11089226,13205,0,1714030010,13034.564779939996,95.20759365000413,53474.4114888 2024-04-25,07:26:52.000,116,11089213,13285,0,1714030011,13034.5378347,95.21464278000349,53474.41847592001 2024-04-25,07:26:53.000,116,11089213,13565,0,1714030012,13034.571516249991,95.21464278000349,53474.36257896 2024-04-25,07:26:54.000,116,11089211,13565,0,1714030013,13034.55130731999,95.22169191000285,53474.41847592001 2024-04-25,07:26:55.000,116,11089228,13405,0,1714030014,13034.564779939996,95.21464278000349,53474.41847592001 2024-04-25,07:26:56.000,116,11089234,13725,0,1714030015,13034.591725179991,95.23579017000156,53474.45341152 2024-04-25,07:26:57.000,116,11089228,13365,0,1714030016,13034.564779939996,95.25693755999964,53474.40450168 2024-04-25,07:26:58.000,116,11089217,13485,0,1714030017,13034.564779939996,95.25693755999964,53474.41847592001 2024-04-25,07:26:59.000,116,11089279,13405,0,1714030018,13034.584988869996,95.24283930000092,53474.43245016 2024-04-25,07:27:00.000,116,11089188,13565,0,1714030019,13034.584988869996,95.28513408000435,53474.4114888 2024-04-25,07:27:01.000,116,11089231,13565,0,1714030020,13034.645615659996,95.263986689999,53474.45341152 2024-04-25,07:27:02.000,116,11089203,13685,0,1714030021,13034.591725179991,95.28513408000435,53474.45341152 2024-04-25,07:27:03.000,116,11089196,13685,0,1714030022,13034.59846149,95.27103581999836,53474.43943728001 2024-04-25,07:27:04.000,116,11089230,13365,0,1714030023,13034.611934109991,95.30628147000243,53474.397514560005 2024-04-25,07:27:05.000,116,11089255,13525,0,1714030024,13034.61867042,95.28513408000435,53474.41847592001 2024-04-25,07:27:06.000,116,11089222,13405,0,1714030025,13034.665824589996,95.28513408000435,53474.38354032 2024-04-25,07:27:07.000,116,11089190,13085,0,1714030026,13034.686033519996,95.27808494999772,53474.42546304 2024-04-25,07:27:08.000,116,11089222,13565,0,1714030027,13034.679297210001,95.27103581999836,53474.41847592001 2024-04-25,07:27:09.000,116,11089254,13325,0,1714030028,13034.665824589996,95.27103581999836,53474.48834712001 2024-04-25,07:27:10.000,116,11089239,13445,0,1714030029,13034.699506140001,95.27103581999836,53474.4114888 2024-04-25,07:27:11.000,116,11089256,13365,0,1714030030,13034.733187689992,95.30628147000243,53474.43245016 2024-04-25,07:27:12.000,116,11089174,13565,0,1714030031,13034.753396619992,95.29923234000307,53474.41847592001 2024-04-25,07:27:13.000,116,11089242,13525,0,1714030032,13034.746660309997,95.31333060000179,53474.43245016 2024-04-25,07:27:14.000,116,11089206,13325,0,1714030033,13034.793814479992,95.34152711999923,53474.43943728001 2024-04-25,07:27:15.000,116,11089219,13325,0,1714030034,13034.793814479992,95.34152711999923,53474.47437288 2024-04-25,07:27:16.000,116,11089217,13565,0,1714030035,13034.814023409992,95.33447798999987,53474.41847592001 2024-04-25,07:27:17.000,116,11089210,13685,0,1714030036,13034.854441269992,95.35562537999795,53474.446424400005 2024-04-25,07:27:18.000,116,11089213,13765,0,1714030037,13034.881386510002,95.34152711999923,53474.45341152 2024-04-25,07:27:19.000,116,11089210,13085,0,1714030038,13034.874650199992,95.38382190000266,53474.446424400005 2024-04-25,07:27:20.000,116,11089252,13125,0,1714030039,13034.921804370002,95.4120184200001,53474.4114888 2024-04-25,07:27:21.000,116,11089194,13165,0,1714030040,13034.942013300002,95.40496929000074,53474.446424400005 2024-04-25,07:27:22.000,116,11089174,13525,0,1714030041,13034.968958539997,95.4120184200001,53474.45341152 2024-04-25,07:27:23.000,116,11089191,13925,0,1714030042,13035.009376399998,95.42611667999881,53474.43943728001 2024-04-25,07:27:24.000,116,11089231,13285,0,1714030043,13035.002640090002,95.43316580999817,53474.46738576001 2024-04-25,07:27:25.000,116,11089245,13445,0,1714030044,13035.016112709993,95.46136233000288,53474.446424400005 2024-04-25,07:27:26.000,116,11089239,13405,0,1714030045,13035.036321639993,95.48955885000032,53474.516295600006 2024-04-25,07:27:27.000,116,11089256,13165,0,1714030046,13035.070003189998,95.4754605900016,53474.495334240004 2024-04-25,07:27:28.000,116,11089224,13285,0,1714030047,13035.130629979998,95.48955885000032,53474.57917968 2024-04-25,07:27:29.000,116,11089204,13405,0,1714030048,13035.144102599988,95.49660797999968,53474.5512312 2024-04-25,07:27:30.000,116,11089232,13245,0,1714030049,13035.164311529988,95.5107062399984,53474.47437288 2024-04-25,07:27:31.000,116,11089191,13925,0,1714030050,13035.164311529988,95.48250972000096,53474.48834712001 2024-04-25,07:27:32.000,116,11089257,13485,0,1714030051,13035.224938319989,95.5248045000044,53474.57917968 2024-04-25,07:27:33.000,116,11089188,13565,0,1714030052,13035.238410939994,95.5248045000044,53474.60712816001 2024-04-25,07:27:34.000,116,11089276,13325,0,1714030053,13035.258619869994,95.56005015000119,53474.565205440005 2024-04-25,07:27:35.000,116,11089243,13645,0,1714030054,13035.305774039989,95.56005015000119,53474.59315392 2024-04-25,07:27:36.000,116,11089204,13165,0,1714030055,13035.319246659994,95.58824666999863,53474.60712816001 2024-04-25,07:27:37.000,116,11089167,13565,0,1714030056,13035.32598296999,95.56709928000055,53474.58616680001 2024-04-25,07:27:38.000,116,11089249,13245,0,1714030057,13035.373137139999,95.56709928000055,53474.565205440005 2024-04-25,07:27:39.000,116,11089235,12765,0,1714030058,13035.38660975999,95.6234923200027,53474.64206376 2024-04-25,07:27:40.000,116,11089259,13165,0,1714030059,13035.42702761999,95.63054145000206,53474.64905088 2024-04-25,07:27:41.000,116,11089212,13845,0,1714030060,13035.460709169995,95.64463971000077,53474.6211024 2024-04-25,07:27:42.000,116,11089225,13445,0,1714030061,13035.45397286,95.60234493000462,53474.6211024 2024-04-25,07:27:43.000,116,11089199,13765,0,1714030062,13035.501127029995,95.63054145000206,53474.614115280005 2024-04-25,07:27:44.000,116,11089190,13525,0,1714030063,13035.53480858,95.6234923200027,53474.60014104 2024-04-25,07:27:45.000,116,11089273,13125,0,1714030064,13035.56849012999,95.63054145000206,53474.64206376 2024-04-25,07:27:46.000,116,11089212,13605,0,1714030065,13035.561753819995,95.63759058000142,53474.64905088 2024-04-25,07:27:47.000,116,11089234,13525,0,1714030066,13035.622380609995,95.64463971000077,53474.663025120004 2024-04-25,07:27:48.000,116,11089208,13405,0,1714030067,13035.63585323,95.65168884000013,53474.71892208 2024-04-25,07:27:49.000,116,11089216,13205,0,1714030068,13035.70995263999,95.65873796999949,53474.67699936001 2024-04-25,07:27:50.000,116,11089224,13285,0,1714030069,13035.723425259996,95.63759058000142,53474.67699936001 2024-04-25,07:27:51.000,116,11089246,13445,0,1714030070,13035.743634189996,95.63054145000206,53474.71892208 2024-04-25,07:27:52.000,116,11089275,13125,0,1714030071,13035.831206219991,95.64463971000077,53474.71892208 2024-04-25,07:27:53.000,116,11089212,13765,0,1714030072,13035.858151460001,95.64463971000077,53474.7608448 2024-04-25,07:27:54.000,116,11089203,13165,0,1714030073,13035.912041939991,95.65168884000013,53474.75385768001 2024-04-25,07:27:55.000,116,11089208,13165,0,1714030074,13035.905305629996,95.63054145000206,53474.75385768001 2024-04-25,07:27:56.000,116,11089231,13325,0,1714030075,13035.925514559996,95.65168884000013,53474.7608448 2024-04-25,07:27:57.000,116,11089195,13405,0,1714030076,13035.965932419997,95.6234923200027,53474.78879328 2024-04-25,07:27:58.000,116,11089187,13205,0,1714030077,13035.979405040001,95.60234493000462,53474.76783192 2024-04-25,07:27:59.000,116,11089215,13405,0,1714030078,13035.959196110001,95.60939406000398,53474.77481904001 2024-04-25,07:28:00.000,116,11089189,13405,0,1714030079,13036.013086589992,95.58824666999863,53474.76783192 2024-04-25,07:28:01.000,116,11089233,13325,0,1714030080,13036.046768139997,95.60234493000462,53474.73988344 2024-04-25,07:28:02.000,116,11089180,13525,0,1714030081,13036.073713379992,95.5741484099999,53474.80276752001 2024-04-25,07:28:03.000,116,11089234,13085,0,1714030082,13036.087185999997,95.55300102000183,53474.781806160005 2024-04-25,07:28:04.000,116,11089253,13565,0,1714030083,13036.100658620002,95.56005015000119,53474.75385768001 2024-04-25,07:28:05.000,116,11089215,13165,0,1714030084,13036.114131239992,95.55300102000183,53474.84469024001 2024-04-25,07:28:06.000,116,11089222,13365,0,1714030085,13036.147812789997,95.56005015000119,53474.81674176 2024-04-25,07:28:07.000,116,11089213,13565,0,1714030086,13036.154549099992,95.53890276000311,53474.830716000004 2024-04-25,07:28:08.000,116,11089217,13365,0,1714030087,13036.188230649997,95.53185363000375,53474.87263872001 2024-04-25,07:28:09.000,116,11089230,13165,0,1714030088,13036.174758029993,95.49660797999968,53474.88661296 2024-04-25,07:28:10.000,116,11089209,13045,0,1714030089,13036.201703270002,95.4754605900016,53474.87263872001 2024-04-25,07:28:11.000,116,11089187,13445,0,1714030090,13036.208439579998,95.46841146000224,53474.90757432 2024-04-25,07:28:12.000,116,11089206,13205,0,1714030091,13036.242121130002,95.46841146000224,53474.851677360006 2024-04-25,07:28:13.000,116,11089210,13405,0,1714030092,13036.194966959993,95.43316580999817,53474.90757432 2024-04-25,07:28:14.000,116,11089221,13365,0,1714030093,13036.201703270002,95.39792016000138,53474.84469024001 2024-04-25,07:28:15.000,116,11089232,13205,0,1714030094,13036.228648509998,95.44021494000481,53474.9355228 2024-04-25,07:28:16.000,116,11089258,13365,0,1714030095,13036.188230649997,95.3767727700033,53474.92154856001 2024-04-25,07:28:17.000,116,11089201,13685,0,1714030096,13036.174758029993,95.36267451000458,53474.94250992001 2024-04-25,07:28:18.000,116,11089198,13445,0,1714030097,13036.174758029993,95.34152711999923,53474.89360008001 2024-04-25,07:28:19.000,116,11089264,13125,0,1714030098,13036.208439579998,95.32742886000051,53474.8656516 2024-04-25,07:28:20.000,116,11089200,13325,0,1714030099,13036.154549099992,95.30628147000243,53474.900587200005 2024-04-25,07:28:21.000,116,11089210,13325,0,1714030100,13036.235384819993,95.29923234000307,53474.98443264 2024-04-25,07:28:22.000,116,11089253,13285,0,1714030101,13036.235384819993,95.29218321000371,53474.91456144 2024-04-25,07:28:23.000,116,11089234,13245,0,1714030102,13036.208439579998,95.263986689999,53474.92154856001 2024-04-25,07:28:24.000,116,11089169,13245,0,1714030103,13036.201703270002,95.263986689999,53474.92853568 2024-04-25,07:28:25.000,116,11089209,13765,0,1714030104,13036.181494340002,95.2287410400022,53474.92853568 2024-04-25,07:28:26.000,116,11089207,13325,0,1714030105,13036.154549099992,95.20759365000413,53474.97045840001 2024-04-25,07:28:27.000,116,11089187,13565,0,1714030106,13036.174758029993,95.17939712999942,53474.949497040005 2024-04-25,07:28:28.000,116,11089195,13365,0,1714030107,13036.181494340002,95.17939712999942,53474.90757432 2024-04-25,07:28:29.000,116,11089223,13405,0,1714030108,13036.194966959993,95.14415148000262,53474.91456144 2024-04-25,07:28:30.000,116,11089213,13405,0,1714030109,13036.194966959993,95.1300532200039,53474.94250992001 2024-04-25,07:28:31.000,116,11089239,13485,0,1714030110,13036.208439579998,95.10890582999855,53474.97744552 2024-04-25,07:28:32.000,116,11089224,13525,0,1714030111,13036.161285410002,95.0666110500024,53474.92853568 2024-04-25,07:28:33.000,116,11089230,13645,0,1714030112,13036.188230649997,95.04546366000432,53474.900587200005 2024-04-25,07:28:34.000,116,11089194,13725,0,1714030113,13036.168021719997,95.05956192000303,53474.900587200005 2024-04-25,07:28:35.000,116,11089226,13325,0,1714030114,13036.161285410002,94.96792323000409,53474.96347128001 2024-04-25,07:28:36.000,116,11089217,13565,0,1714030115,13036.174758029993,94.98202149000281,53474.9355228 2024-04-25,07:28:37.000,116,11089253,13205,0,1714030116,13036.174758029993,94.9538249699981,53474.88661296 2024-04-25,07:28:38.000,116,11089183,13445,0,1714030117,13036.174758029993,94.93972670999938,53474.95648416 2024-04-25,07:28:39.000,116,11089226,13285,0,1714030118,13036.147812789997,94.93267758000002,53474.9355228 2024-04-25,07:28:40.000,116,11089222,13485,0,1714030119,13036.120867550002,94.89743193000322,53474.9355228 2024-04-25,07:28:41.000,116,11089226,13405,0,1714030120,13036.093922309992,94.91153019000194,53474.949497040005 2024-04-25,07:28:42.000,116,11089247,13205,0,1714030121,13036.066977069997,94.89038280000386,53474.97045840001 2024-04-25,07:28:43.000,116,11089228,13325,0,1714030122,13036.026559209997,94.85513714999979,53474.88661296 2024-04-25,07:28:44.000,116,11089277,13005,0,1714030123,13035.999613970002,94.84808802000043,53474.88661296 2024-04-25,07:28:45.000,116,11089234,13925,0,1714030124,13035.986141349997,94.81284237000364,53474.92853568 2024-04-25,07:28:46.000,116,11089185,13565,0,1714030125,13036.026559209997,94.79169497999828,53474.9355228 2024-04-25,07:28:47.000,116,11089256,13485,0,1714030126,13035.999613970002,94.75644933000149,53474.88661296 2024-04-25,07:28:48.000,116,11089210,13285,0,1714030127,13036.006350279997,94.74940020000213,53474.92154856001 2024-04-25,07:28:49.000,116,11089198,13365,0,1714030128,13035.986141349997,94.74235107000277,53474.92853568 2024-04-25,07:28:50.000,116,11089217,13685,0,1714030129,13035.965932419997,94.7071054199987,53474.8656516 2024-04-25,07:28:51.000,116,11089189,13445,0,1714030130,13035.945723489996,94.6718597700019,53474.89360008001 2024-04-25,07:28:52.000,116,11089200,13565,0,1714030131,13035.959196110001,94.67890890000126,53474.89360008001 2024-04-25,07:28:53.000,116,11089196,13685,0,1714030132,13035.932250869992,94.65776151000318,53474.87263872001 2024-04-25,07:28:54.000,116,11089214,13565,0,1714030133,13035.898569320001,94.63661411999783,53474.88661296 2024-04-25,07:28:55.000,116,11089205,13325,0,1714030134,13035.912041939991,94.58727021000232,53474.91456144 2024-04-25,07:28:56.000,116,11089223,13365,0,1714030135,13035.898569320001,94.56612282000424,53474.89360008001 2024-04-25,07:28:57.000,116,11089251,13085,0,1714030136,13035.858151460001,94.55907369000488,53474.84469024001 2024-04-25,07:28:58.000,116,11089207,13165,0,1714030137,13035.871624079991,94.53087717000017,53474.84469024001 2024-04-25,07:28:59.000,116,11089238,13245,0,1714030138,13035.83794253,94.52382804000081,53474.85866448 2024-04-25,07:29:00.000,116,11089239,13605,0,1714030139,13035.858151460001,94.50972978000209,53474.8656516 2024-04-25,07:29:01.000,116,11089247,13685,0,1714030140,13035.851415149991,94.48153326000465,53474.80276752001 2024-04-25,07:29:02.000,116,11089218,13645,0,1714030141,13035.77057942999,94.47448412999802,53474.79578040001 2024-04-25,07:29:03.000,116,11089232,13605,0,1714030142,13035.79752467,94.47448412999802,53474.851677360006 2024-04-25,07:29:04.000,116,11089199,14005,0,1714030143,13035.723425259996,94.44628761000058,53474.7608448 2024-04-25,07:29:05.000,116,11089263,13685,0,1714030144,13035.723425259996,94.43218935000186,53474.74687056 2024-04-25,07:29:06.000,116,11089227,13285,0,1714030145,13035.743634189996,94.40399283000443,53474.75385768001 2024-04-25,07:29:07.000,116,11089245,13565,0,1714030146,13035.73689788,94.39694369999779,53474.78879328 2024-04-25,07:29:08.000,116,11089284,13605,0,1714030147,13035.67627109,94.39694369999779,53474.77481904001 2024-04-25,07:29:09.000,116,11089246,13645,0,1714030148,13035.68974370999,94.38284543999907,53474.75385768001 2024-04-25,07:29:10.000,116,11089257,13405,0,1714030149,13035.62911691999,94.38989456999843,53474.7608448 2024-04-25,07:29:11.000,116,11089290,13845,0,1714030150,13035.642589539995,94.38989456999843,53474.71193496 2024-04-25,07:29:12.000,116,11089232,13725,0,1714030151,13035.60890798999,94.361698050001,53474.732896320005 2024-04-25,07:29:13.000,116,11089222,13925,0,1714030152,13035.58869905999,94.34055066000292,53474.72590920001 2024-04-25,07:29:14.000,116,11089205,13645,0,1714030153,13035.58869905999,94.36874718000036,53474.683986480006 2024-04-25,07:29:15.000,116,11089225,13925,0,1714030154,13035.60890798999,94.34055066000292,53474.67001224 2024-04-25,07:29:16.000,116,11089253,13805,0,1714030155,13035.56849012999,94.36874718000036,53474.70494784001 2024-04-25,07:29:17.000,116,11089285,13965,0,1714030156,13035.581962749995,94.35464892000164,53474.69796072 2024-04-25,07:29:18.000,116,11089204,13765,0,1714030157,13035.581962749995,94.34055066000292,53474.683986480006 2024-04-25,07:29:19.000,116,11089267,13685,0,1714030158,13035.541544889995,94.30530500999885,53474.6909736 2024-04-25,07:29:20.000,116,11089254,13245,0,1714030159,13035.55501751,94.3264524000042,53474.69796072 2024-04-25,07:29:21.000,116,11089253,13285,0,1714030160,13035.521335959995,94.29825587999949,53474.683986480006 2024-04-25,07:29:22.000,116,11089259,13565,0,1714030161,13035.501127029995,94.29825587999949,53474.63507664001 2024-04-25,07:29:23.000,116,11089272,14245,0,1714030162,13035.51459965,94.29120675000013,53474.63507664001 2024-04-25,07:29:24.000,116,11089236,13405,0,1714030163,13035.49439072,94.29120675000013,53474.67699936001 2024-04-25,07:29:25.000,116,11089223,13445,0,1714030164,13035.46744547999,94.28415762000077,53474.67699936001 2024-04-25,07:29:26.000,116,11089255,13725,0,1714030165,13035.49439072,94.28415762000077,53474.663025120004 2024-04-25,07:29:27.000,116,11089203,13365,0,1714030166,13035.480918099995,94.25596110000333,53474.683986480006 2024-04-25,07:29:28.000,116,11089189,13365,0,1714030167,13035.440500239994,94.25596110000333,53474.63507664001 2024-04-25,07:29:29.000,116,11089195,13805,0,1714030168,13035.480918099995,94.24891197000397,53474.6211024 2024-04-25,07:29:30.000,116,11089220,13605,0,1714030169,13035.460709169995,94.2136663199999,53474.62808952001 2024-04-25,07:29:31.000,116,11089236,13605,0,1714030170,13035.46744547999,94.20661719000054,53474.60014104 2024-04-25,07:29:32.000,116,11089238,13605,0,1714030171,13035.48765440999,94.19251893000182,53474.64905088 2024-04-25,07:29:33.000,116,11089225,13245,0,1714030172,13035.47418179,94.20661719000054,53474.663025120004 2024-04-25,07:29:34.000,116,11089232,13285,0,1714030173,13035.48765440999,94.2136663199999,53474.65603800001 2024-04-25,07:29:35.000,116,11089267,13445,0,1714030174,13035.47418179,94.24891197000397,53474.64206376 2024-04-25,07:29:36.000,116,11089219,13325,0,1714030175,13035.45397286,94.19956806000118,53474.6909736 2024-04-25,07:29:37.000,116,11089243,13125,0,1714030176,13035.460709169995,94.19251893000182,53474.663025120004 2024-04-25,07:29:38.000,116,11089196,13645,0,1714030177,13035.43376393,94.2136663199999,53474.67001224 2024-04-25,07:29:39.000,116,11089236,13525,0,1714030178,13035.420291309994,94.20661719000054,53474.683986480006 2024-04-25,07:29:40.000,116,11089249,13085,0,1714030179,13035.42702761999,94.19956806000118,53474.67699936001 2024-04-25,07:29:41.000,116,11089230,13485,0,1714030180,13035.440500239994,94.24186284000461,53474.69796072 2024-04-25,07:29:42.000,116,11089241,13485,0,1714030181,13035.38660975999,94.22071544999926,53474.65603800001 2024-04-25,07:29:43.000,116,11089219,13445,0,1714030182,13035.39334607,94.20661719000054,53474.67699936001 2024-04-25,07:29:44.000,116,11089223,13405,0,1714030183,13035.400082379994,94.20661719000054,53474.683986480006 2024-04-25,07:29:45.000,116,11089245,13485,0,1714030184,13035.440500239994,94.24186284000461,53474.683986480006 2024-04-25,07:29:46.000,116,11089221,13565,0,1714030185,13035.400082379994,94.19956806000118,53474.64905088 2024-04-25,07:29:47.000,116,11089231,13565,0,1714030186,13035.43376393,94.2136663199999,53474.67699936001 2024-04-25,07:29:48.000,116,11089247,13805,0,1714030187,13035.39334607,94.26301023000269,53474.69796072 2024-04-25,07:29:49.000,116,11089188,13365,0,1714030188,13035.420291309994,94.27005936000205,53474.71193496 2024-04-25,07:29:50.000,116,11089223,13205,0,1714030189,13035.413555,94.25596110000333,53474.6909736 2024-04-25,07:29:51.000,116,11089242,13605,0,1714030190,13035.42702761999,94.26301023000269,53474.65603800001 2024-04-25,07:29:52.000,116,11089231,13325,0,1714030191,13035.359664519994,94.25596110000333,53474.64206376 2024-04-25,07:29:53.000,116,11089244,13285,0,1714030192,13035.373137139999,94.28415762000077,53474.683986480006 2024-04-25,07:29:54.000,116,11089251,13485,0,1714030193,13035.38660975999,94.26301023000269,53474.614115280005 2024-04-25,07:29:55.000,116,11089209,13405,0,1714030194,13035.400082379994,94.28415762000077,53474.64206376 2024-04-25,07:29:56.000,116,11089263,13445,0,1714030195,13035.420291309994,94.26301023000269,53474.65603800001 2024-04-25,07:29:57.000,116,11089236,13245,0,1714030196,13035.43376393,94.27005936000205,53474.67001224 2024-04-25,07:29:58.000,116,11089247,13325,0,1714030197,13035.440500239994,94.27005936000205,53474.65603800001 2024-04-25,07:29:59.000,116,11089241,13085,0,1714030198,13035.420291309994,94.24891197000397,53474.63507664001 2024-04-25,07:30:00.000,116,11089226,13485,0,1714030199,13035.420291309994,94.24186284000461,53474.62808952001 2024-04-25,07:30:01.000,116,11089226,13725,0,1714030200,13035.40681868999,94.28415762000077,53474.6211024 2024-04-25,07:30:02.000,116,11089260,13285,0,1714030201,13035.413555,94.27005936000205,53474.60014104 2024-04-25,07:30:03.000,116,11089241,13925,0,1714030202,13035.42702761999,94.28415762000077,53474.59315392 2024-04-25,07:30:04.000,116,11089217,13685,0,1714030203,13035.42702761999,94.26301023000269,53474.62808952001 2024-04-25,07:30:05.000,116,11089236,13405,0,1714030204,13035.413555,94.27005936000205,53474.614115280005 2024-04-25,07:30:06.000,116,11089218,13445,0,1714030205,13035.45397286,94.28415762000077,53474.59315392 2024-04-25,07:30:07.000,116,11089263,13605,0,1714030206,13035.45397286,94.30530500999885,53474.60014104 2024-04-25,07:30:08.000,116,11089224,13845,0,1714030207,13035.45397286,94.31940327000484,53474.60014104 2024-04-25,07:30:09.000,116,11089238,13205,0,1714030208,13035.45397286,94.35464892000164,53474.58616680001 2024-04-25,07:30:10.000,116,11089195,13245,0,1714030209,13035.460709169995,94.34055066000292,53474.60712816001 2024-04-25,07:30:11.000,116,11089235,13725,0,1714030210,13035.460709169995,94.34759979000228,53474.6211024 2024-04-25,07:30:12.000,116,11089248,13405,0,1714030211,13035.48765440999,94.3264524000042,53474.57219256 2024-04-25,07:30:13.000,116,11089248,13325,0,1714030212,13035.480918099995,94.35464892000164,53474.55821832001 2024-04-25,07:30:14.000,116,11089223,13485,0,1714030213,13035.501127029995,94.38989456999843,53474.55821832001 2024-04-25,07:30:15.000,116,11089214,13605,0,1714030214,13035.501127029995,94.361698050001,53474.57219256 2024-04-25,07:30:16.000,116,11089219,13405,0,1714030215,13035.50786333999,94.35464892000164,53474.58616680001 2024-04-25,07:30:17.000,116,11089207,13325,0,1714030216,13035.51459965,94.35464892000164,53474.614115280005 2024-04-25,07:30:18.000,116,11089241,13405,0,1714030217,13035.521335959995,94.35464892000164,53474.60712816001 2024-04-25,07:30:19.000,116,11089245,13325,0,1714030218,13035.52807226999,94.33350153000356,53474.614115280005 2024-04-25,07:30:20.000,116,11089243,13405,0,1714030219,13035.55501751,94.34759979000228,53474.62808952001 2024-04-25,07:30:21.000,116,11089243,13605,0,1714030220,13035.54828119999,94.361698050001,53474.64905088 2024-04-25,07:30:22.000,116,11089218,13005,0,1714030221,13035.55501751,94.361698050001,53474.60712816001 2024-04-25,07:30:23.000,116,11089183,13085,0,1714030222,13035.52807226999,94.38989456999843,53474.63507664001 2024-04-25,07:30:24.000,116,11089219,13725,0,1714030223,13035.53480858,94.35464892000164,53474.614115280005 2024-04-25,07:30:25.000,116,11089233,13445,0,1714030224,13035.581962749995,94.36874718000036,53474.64905088 2024-04-25,07:30:26.000,116,11089196,13645,0,1714030225,13035.53480858,94.40399283000443,53474.54424408 2024-04-25,07:30:27.000,116,11089207,13405,0,1714030226,13035.581962749995,94.41104196000379,53474.55821832001 2024-04-25,07:30:28.000,116,11089230,13245,0,1714030227,13035.57522644,94.38284543999907,53474.565205440005 2024-04-25,07:30:29.000,116,11089237,13605,0,1714030228,13035.57522644,94.38989456999843,53474.59315392 2024-04-25,07:30:30.000,116,11089212,13765,0,1714030229,13035.581962749995,94.43218935000186,53474.55821832001 2024-04-25,07:30:31.000,116,11089219,13765,0,1714030230,13035.59543537,94.40399283000443,53474.6211024 2024-04-25,07:30:32.000,116,11089278,13565,0,1714030231,13035.57522644,94.40399283000443,53474.57917968 2024-04-25,07:30:33.000,116,11089205,13405,0,1714030232,13035.58869905999,94.38989456999843,53474.64206376 2024-04-25,07:30:34.000,116,11089189,13405,0,1714030233,13035.60890798999,94.41104196000379,53474.565205440005 2024-04-25,07:30:35.000,116,11089244,13405,0,1714030234,13035.63585323,94.40399283000443,53474.60712816001 2024-04-25,07:30:36.000,116,11089240,13325,0,1714030235,13035.662798469995,94.44628761000058,53474.58616680001 2024-04-25,07:30:37.000,116,11089226,13565,0,1714030236,13035.62911691999,94.45333673999994,53474.54424408 2024-04-25,07:30:38.000,116,11089249,13445,0,1714030237,13035.66953477999,94.43218935000186,53474.59315392 2024-04-25,07:30:39.000,116,11089208,13525,0,1714030238,13035.69648002,94.4251402200025,53474.60712816001 2024-04-25,07:30:40.000,116,11089237,13805,0,1714030239,13035.723425259996,94.40399283000443,53474.63507664001 2024-04-25,07:30:41.000,116,11089263,13445,0,1714030240,13035.73689788,94.43218935000186,53474.60014104 2024-04-25,07:30:42.000,116,11089243,13405,0,1714030241,13035.73016156999,94.43218935000186,53474.57917968 2024-04-25,07:30:43.000,116,11089228,13565,0,1714030242,13035.763843119996,94.39694369999779,53474.64206376 2024-04-25,07:30:44.000,116,11089254,13405,0,1714030243,13035.763843119996,94.40399283000443,53474.64206376 2024-04-25,07:30:45.000,116,11089266,13565,0,1714030244,13035.743634189996,94.40399283000443,53474.60014104 2024-04-25,07:30:46.000,116,11089211,13565,0,1714030245,13035.784052049996,94.44628761000058,53474.64206376 2024-04-25,07:30:47.000,116,11089195,13325,0,1714030246,13035.79752467,94.41809109000314,53474.64206376 2024-04-25,07:30:48.000,116,11089224,13525,0,1714030247,13035.763843119996,94.41104196000379,53474.63507664001 2024-04-25,07:30:49.000,116,11089199,13725,0,1714030248,13035.804260979996,94.43923848000122,53474.57219256 2024-04-25,07:30:50.000,116,11089177,13525,0,1714030249,13035.824469909996,94.41809109000314,53474.5512312 2024-04-25,07:30:51.000,116,11089256,13565,0,1714030250,13035.864887769996,94.41104196000379,53474.58616680001 2024-04-25,07:30:52.000,116,11089231,13525,0,1714030251,13035.83794253,94.41809109000314,53474.57917968 2024-04-25,07:30:53.000,116,11089214,13325,0,1714030252,13035.858151460001,94.39694369999779,53474.663025120004 2024-04-25,07:30:54.000,116,11089253,13325,0,1714030253,13035.891833009991,94.36874718000036,53474.57917968 2024-04-25,07:30:55.000,116,11089208,13125,0,1714030254,13035.912041939991,94.41104196000379,53474.65603800001 2024-04-25,07:30:56.000,116,11089220,13325,0,1714030255,13035.918778250001,94.40399283000443,53474.57917968 2024-04-25,07:30:57.000,116,11089222,13405,0,1714030256,13035.891833009991,94.41809109000314,53474.60712816001 2024-04-25,07:30:58.000,116,11089207,13045,0,1714030257,13035.891833009991,94.37579630999971,53474.58616680001 2024-04-25,07:30:59.000,116,11089234,13285,0,1714030258,13035.891833009991,94.40399283000443,53474.663025120004 2024-04-25,07:31:00.000,116,11089225,13525,0,1714030259,13035.878360390001,94.38989456999843,53474.60014104 2024-04-25,07:31:01.000,116,11089248,13325,0,1714030260,13035.945723489996,94.41104196000379,53474.64905088 2024-04-25,07:31:02.000,116,11089270,13405,0,1714030261,13035.938987180001,94.41809109000314,53474.62808952001 2024-04-25,07:31:03.000,116,11089217,13285,0,1714030262,13035.912041939991,94.38284543999907,53474.60712816001 2024-04-25,07:31:04.000,116,11089246,13325,0,1714030263,13035.918778250001,94.39694369999779,53474.57917968 2024-04-25,07:31:05.000,116,11089243,13765,0,1714030264,13035.952459799992,94.36874718000036,53474.62808952001 2024-04-25,07:31:06.000,116,11089231,13445,0,1714030265,13035.952459799992,94.35464892000164,53474.58616680001 2024-04-25,07:31:07.000,116,11089266,13445,0,1714030266,13035.965932419997,94.35464892000164,53474.58616680001 2024-04-25,07:31:08.000,116,11089243,13485,0,1714030267,13035.986141349997,94.34055066000292,53474.60712816001 2024-04-25,07:31:09.000,116,11089188,13325,0,1714030268,13035.999613970002,94.37579630999971,53474.62808952001 2024-04-25,07:31:10.000,116,11089226,13485,0,1714030269,13035.986141349997,94.361698050001,53474.59315392 2024-04-25,07:31:11.000,116,11089246,13525,0,1714030270,13035.979405040001,94.361698050001,53474.6211024 2024-04-25,07:31:12.000,116,11089258,13045,0,1714030271,13036.013086589992,94.361698050001,53474.64206376 2024-04-25,07:31:13.000,116,11089233,13405,0,1714030272,13036.006350279997,94.38284543999907,53474.63507664001 2024-04-25,07:31:14.000,116,11089201,13565,0,1714030273,13036.019822900002,94.38989456999843,53474.58616680001 2024-04-25,07:31:15.000,116,11089246,13125,0,1714030274,13036.060240760002,94.38284543999907,53474.6211024 2024-04-25,07:31:16.000,116,11089241,13445,0,1714030275,13036.026559209997,94.40399283000443,53474.60712816001 2024-04-25,07:31:17.000,116,11089196,13405,0,1714030276,13036.026559209997,94.40399283000443,53474.614115280005 2024-04-25,07:31:18.000,116,11089224,13325,0,1714030277,13036.006350279997,94.41104196000379,53474.614115280005 2024-04-25,07:31:19.000,116,11089239,13285,0,1714030278,13036.066977069997,94.40399283000443,53474.60712816001 2024-04-25,07:31:20.000,116,11089212,13525,0,1714030279,13036.053504449992,94.39694369999779,53474.58616680001 2024-04-25,07:31:21.000,116,11089230,13325,0,1714030280,13036.040031830002,94.41104196000379,53474.60712816001 2024-04-25,07:31:22.000,116,11089236,13245,0,1714030281,13036.033295519992,94.38989456999843,53474.60712816001 2024-04-25,07:31:23.000,116,11089260,13405,0,1714030282,13036.053504449992,94.39694369999779,53474.57917968 2024-04-25,07:31:24.000,116,11089187,13285,0,1714030283,13036.066977069997,94.40399283000443,53474.60014104 2024-04-25,07:31:25.000,116,11089236,13605,0,1714030284,13036.080449690002,94.38989456999843,53474.62808952001 2024-04-25,07:31:26.000,116,11089257,13445,0,1714030285,13036.087185999997,94.40399283000443,53474.64206376 2024-04-25,07:31:27.000,116,11089270,13765,0,1714030286,13036.120867550002,94.41104196000379,53474.614115280005 2024-04-25,07:31:28.000,116,11089220,13205,0,1714030287,13036.147812789997,94.40399283000443,53474.60014104 2024-04-25,07:31:29.000,116,11089188,13445,0,1714030288,13036.120867550002,94.41809109000314,53474.64905088 2024-04-25,07:31:30.000,116,11089226,13645,0,1714030289,13036.147812789997,94.43923848000122,53474.614115280005 2024-04-25,07:31:31.000,116,11089206,13365,0,1714030290,13036.127603859997,94.40399283000443,53474.59315392 2024-04-25,07:31:32.000,116,11089237,13565,0,1714030291,13036.127603859997,94.38989456999843,53474.663025120004 2024-04-25,07:31:33.000,116,11089241,13165,0,1714030292,13036.154549099992,94.38989456999843,53474.65603800001 2024-04-25,07:31:34.000,116,11089256,13525,0,1714030293,13036.161285410002,94.40399283000443,53474.64206376 2024-04-25,07:31:35.000,116,11089226,13605,0,1714030294,13036.174758029993,94.38989456999843,53474.63507664001 2024-04-25,07:31:36.000,116,11089241,13765,0,1714030295,13036.141076480002,94.41809109000314,53474.60014104 2024-04-25,07:31:37.000,116,11089266,13365,0,1714030296,13036.208439579998,94.38989456999843,53474.69796072 2024-04-25,07:31:38.000,116,11089221,13325,0,1714030297,13036.174758029993,94.40399283000443,53474.663025120004 2024-04-25,07:31:39.000,116,11089213,13165,0,1714030298,13036.168021719997,94.41104196000379,53474.60712816001 2024-04-25,07:31:40.000,116,11089239,13565,0,1714030299,13036.208439579998,94.40399283000443,53474.62808952001 2024-04-25,07:31:41.000,116,11089252,13325,0,1714030300,13036.228648509998,94.39694369999779,53474.60712816001 2024-04-25,07:31:42.000,116,11089208,13365,0,1714030301,13036.201703270002,94.40399283000443,53474.6211024 2024-04-25,07:31:43.000,116,11089181,13605,0,1714030302,13036.221912200002,94.38284543999907,53474.62808952001 2024-04-25,07:31:44.000,116,11089245,13645,0,1714030303,13036.221912200002,94.38284543999907,53474.614115280005 2024-04-25,07:31:45.000,116,11089181,13525,0,1714030304,13036.248857439998,94.39694369999779,53474.60712816001 2024-04-25,07:31:46.000,116,11089211,13485,0,1714030305,13036.228648509998,94.361698050001,53474.565205440005 2024-04-25,07:31:47.000,116,11089266,13405,0,1714030306,13036.194966959993,94.38989456999843,53474.60014104 2024-04-25,07:31:48.000,116,11089191,13405,0,1714030307,13036.221912200002,94.36874718000036,53474.64206376 2024-04-25,07:31:49.000,116,11089243,13525,0,1714030308,13036.181494340002,94.35464892000164,53474.614115280005 2024-04-25,07:31:50.000,116,11089237,13765,0,1714030309,13036.194966959993,94.35464892000164,53474.57917968 2024-04-25,07:31:51.000,116,11089234,13605,0,1714030310,13036.208439579998,94.37579630999971,53474.54424408 2024-04-25,07:31:52.000,116,11089194,13445,0,1714030311,13036.181494340002,94.38989456999843,53474.565205440005 2024-04-25,07:31:53.000,116,11089205,13445,0,1714030312,13036.208439579998,94.35464892000164,53474.59315392 2024-04-25,07:31:54.000,116,11089211,13365,0,1714030313,13036.215175889993,94.361698050001,53474.60014104 2024-04-25,07:31:55.000,116,11089202,13325,0,1714030314,13036.201703270002,94.35464892000164,53474.59315392 2024-04-25,07:31:56.000,116,11089190,13405,0,1714030315,13036.221912200002,94.361698050001,53474.60014104 2024-04-25,07:31:57.000,116,11089235,13445,0,1714030316,13036.228648509998,94.361698050001,53474.60014104 2024-04-25,07:31:58.000,116,11089241,13085,0,1714030317,13036.201703270002,94.37579630999971,53474.58616680001 2024-04-25,07:31:59.000,116,11089207,13405,0,1714030318,13036.215175889993,94.38989456999843,53474.54424408 2024-04-25,07:32:00.000,116,11089243,13285,0,1714030319,13036.215175889993,94.35464892000164,53474.59315392 2024-04-25,07:32:01.000,116,11089179,13485,0,1714030320,13036.194966959993,94.36874718000036,53474.58616680001 2024-04-25,07:32:02.000,116,11089231,13085,0,1714030321,13036.208439579998,94.34759979000228,53474.53026984 2024-04-25,07:32:03.000,116,11089220,13405,0,1714030322,13036.208439579998,94.34055066000292,53474.60014104 2024-04-25,07:32:04.000,116,11089219,13125,0,1714030323,13036.201703270002,94.361698050001,53474.58616680001 2024-04-25,07:32:05.000,116,11089252,13565,0,1714030324,13036.255593749993,94.36874718000036,53474.58616680001 2024-04-25,07:32:06.000,116,11089229,13285,0,1714030325,13036.262330060003,94.35464892000164,53474.5512312 2024-04-25,07:32:07.000,116,11089235,13485,0,1714030326,13036.275802679993,94.38989456999843,53474.62808952001 2024-04-25,07:32:08.000,116,11089258,13725,0,1714030327,13036.275802679993,94.35464892000164,53474.58616680001 2024-04-25,07:32:09.000,116,11089227,13605,0,1714030328,13036.289275299998,94.39694369999779,53474.565205440005 2024-04-25,07:32:10.000,116,11089265,13645,0,1714030329,13036.302747919988,94.37579630999971,53474.59315392 2024-04-25,07:32:11.000,116,11089227,13765,0,1714030330,13036.289275299998,94.38989456999843,53474.50930848001 2024-04-25,07:32:12.000,116,11089215,13605,0,1714030331,13036.296011609993,94.36874718000036,53474.565205440005 2024-04-25,07:32:13.000,116,11089235,13325,0,1714030332,13036.296011609993,94.35464892000164,53474.64206376 2024-04-25,07:32:14.000,116,11089222,13365,0,1714030333,13036.296011609993,94.39694369999779,53474.55821832001 2024-04-25,07:32:15.000,116,11089218,13565,0,1714030334,13036.302747919988,94.40399283000443,53474.565205440005 2024-04-25,07:32:16.000,116,11089205,13525,0,1714030335,13036.336429469993,94.38989456999843,53474.60014104 2024-04-25,07:32:17.000,116,11089194,13485,0,1714030336,13036.322956849988,94.43218935000186,53474.59315392 2024-04-25,07:32:18.000,116,11089195,13085,0,1714030337,13036.349902089998,94.4251402200025,53474.55821832001 2024-04-25,07:32:19.000,116,11089215,13245,0,1714030338,13036.343165779988,94.39694369999779,53474.57219256 2024-04-25,07:32:20.000,116,11089218,13845,0,1714030339,13036.363374709988,94.43218935000186,53474.57917968 2024-04-25,07:32:21.000,116,11089225,13525,0,1714030340,13036.349902089998,94.4251402200025,53474.53026984 2024-04-25,07:32:22.000,116,11089265,13445,0,1714030341,13036.383583639989,94.43218935000186,53474.53725696001 2024-04-25,07:32:23.000,116,11089202,13245,0,1714030342,13036.390319949998,94.45333673999994,53474.53725696001 2024-04-25,07:32:24.000,116,11089215,13285,0,1714030343,13036.383583639989,94.4603858699993,53474.53026984 2024-04-25,07:32:25.000,116,11089192,13365,0,1714030344,13036.410528879998,94.4603858699993,53474.53026984 2024-04-25,07:32:26.000,116,11089233,13365,0,1714030345,13036.410528879998,94.4251402200025,53474.55821832001 2024-04-25,07:32:27.000,116,11089169,13565,0,1714030346,13036.390319949998,94.43923848000122,53474.55821832001 2024-04-25,07:32:28.000,116,11089216,13445,0,1714030347,13036.417265189993,94.45333673999994,53474.60014104 2024-04-25,07:32:29.000,116,11089186,13805,0,1714030348,13036.457683049994,94.4603858699993,53474.60712816001 2024-04-25,07:32:30.000,116,11089215,13365,0,1714030349,13036.457683049994,94.43218935000186,53474.60712816001 2024-04-25,07:32:31.000,116,11089195,13765,0,1714030350,13036.491364599999,94.41104196000379,53474.53026984 2024-04-25,07:32:32.000,116,11089209,13525,0,1714030351,13036.437474119994,94.41809109000314,53474.5512312 2024-04-25,07:32:33.000,116,11089215,13525,0,1714030352,13036.450946739998,94.4251402200025,53474.5512312 2024-04-25,07:32:34.000,116,11089175,13485,0,1714030353,13036.437474119994,94.4251402200025,53474.57917968 2024-04-25,07:32:35.000,116,11089187,13565,0,1714030354,13036.450946739998,94.40399283000443,53474.57917968 2024-04-25,07:32:36.000,116,11089236,13325,0,1714030355,13036.450946739998,94.40399283000443,53474.58616680001 2024-04-25,07:32:37.000,116,11089196,13565,0,1714030356,13036.444210429989,94.41104196000379,53474.565205440005 2024-04-25,07:32:38.000,116,11089188,13845,0,1714030357,13036.464419359989,94.39694369999779,53474.565205440005 2024-04-25,07:32:39.000,116,11089184,13565,0,1714030358,13036.444210429989,94.36874718000036,53474.59315392 2024-04-25,07:32:40.000,116,11089233,13445,0,1714030359,13036.437474119994,94.37579630999971,53474.59315392 2024-04-25,07:32:41.000,116,11089223,13765,0,1714030360,13036.437474119994,94.36874718000036,53474.60014104 2024-04-25,07:32:42.000,116,11089216,13365,0,1714030361,13036.444210429989,94.37579630999971,53474.59315392 2024-04-25,07:32:43.000,116,11089171,13285,0,1714030362,13036.417265189993,94.36874718000036,53474.60712816001 2024-04-25,07:32:44.000,116,11089179,13525,0,1714030363,13036.437474119994,94.38284543999907,53474.60712816001 2024-04-25,07:32:45.000,116,11089227,13085,0,1714030364,13036.417265189993,94.35464892000164,53474.63507664001 2024-04-25,07:32:46.000,116,11089213,13085,0,1714030365,13036.403792569989,94.361698050001,53474.62808952001 2024-04-25,07:32:47.000,116,11089232,13365,0,1714030366,13036.383583639989,94.37579630999971,53474.60014104 2024-04-25,07:32:48.000,116,11089215,13885,0,1714030367,13036.403792569989,94.361698050001,53474.614115280005 2024-04-25,07:32:49.000,116,11089206,13765,0,1714030368,13036.383583639989,94.3264524000042,53474.57219256 2024-04-25,07:32:50.000,116,11089258,13085,0,1714030369,13036.397056259993,94.3264524000042,53474.6211024 2024-04-25,07:32:51.000,116,11089210,13525,0,1714030370,13036.390319949998,94.3123541399982,53474.565205440005 2024-04-25,07:32:52.000,116,11089260,13765,0,1714030371,13036.376847329993,94.3123541399982,53474.59315392 2024-04-25,07:32:53.000,116,11089259,13645,0,1714030372,13036.356638399993,94.31940327000484,53474.565205440005 2024-04-25,07:32:54.000,116,11089211,13405,0,1714030373,13036.322956849988,94.29120675000013,53474.57917968 2024-04-25,07:32:55.000,116,11089239,13525,0,1714030374,13036.376847329993,94.24891197000397,53474.57917968 2024-04-25,07:32:56.000,116,11089205,13445,0,1714030375,13036.363374709988,94.26301023000269,53474.6211024 2024-04-25,07:32:57.000,116,11089247,13565,0,1714030376,13036.316220539993,94.29120675000013,53474.53725696001 2024-04-25,07:32:58.000,116,11089190,13565,0,1714030377,13036.356638399993,94.26301023000269,53474.57917968 2024-04-25,07:32:59.000,116,11089236,13245,0,1714030378,13036.302747919988,94.26301023000269,53474.59315392 2024-04-25,07:33:00.000,116,11089208,13285,0,1714030379,13036.336429469993,94.26301023000269,53474.59315392 2024-04-25,07:33:01.000,116,11089177,13365,0,1714030380,13036.356638399993,94.23481370999798,53474.565205440005 2024-04-25,07:33:02.000,116,11089224,13325,0,1714030381,13036.316220539993,94.22071544999926,53474.58616680001 2024-04-25,07:33:03.000,116,11089207,13605,0,1714030382,13036.289275299998,94.19956806000118,53474.516295600006 2024-04-25,07:33:04.000,116,11089282,13565,0,1714030383,13036.296011609993,94.19251893000182,53474.60014104 2024-04-25,07:33:05.000,116,11089268,13685,0,1714030384,13036.302747919988,94.19956806000118,53474.53026984 2024-04-25,07:33:06.000,116,11089178,13325,0,1714030385,13036.289275299998,94.19956806000118,53474.53026984 2024-04-25,07:33:07.000,116,11089208,13685,0,1714030386,13036.282538990003,94.17137154000375,53474.53026984 2024-04-25,07:33:08.000,116,11089225,13565,0,1714030387,13036.282538990003,94.1784206700031,53474.54424408 2024-04-25,07:33:09.000,116,11089240,13405,0,1714030388,13036.228648509998,94.12202763000096,53474.48136 2024-04-25,07:33:10.000,116,11089291,13325,0,1714030389,13036.235384819993,94.14317501999903,53474.47437288 2024-04-25,07:33:11.000,116,11089199,13485,0,1714030390,13036.248857439998,94.14317501999903,53474.47437288 2024-04-25,07:33:12.000,116,11089244,13445,0,1714030391,13036.235384819993,94.10088024000288,53474.50930848001 2024-04-25,07:33:13.000,116,11089248,13165,0,1714030392,13036.221912200002,94.10792937000224,53474.42546304 2024-04-25,07:33:14.000,116,11089258,13325,0,1714030393,13036.221912200002,94.08678198000416,53474.48834712001 2024-04-25,07:33:15.000,116,11089225,13165,0,1714030394,13036.228648509998,94.06563458999881,53474.47437288 2024-04-25,07:33:16.000,116,11089229,13365,0,1714030395,13036.208439579998,94.0797328500048,53474.43943728001 2024-04-25,07:33:17.000,116,11089258,13605,0,1714030396,13036.181494340002,94.0797328500048,53474.40450168 2024-04-25,07:33:18.000,116,11089243,13325,0,1714030397,13036.161285410002,94.08678198000416,53474.45341152 2024-04-25,07:33:19.000,116,11089249,13605,0,1714030398,13036.147812789997,94.08678198000416,53474.42546304 2024-04-25,07:33:20.000,116,11089199,13005,0,1714030399,13036.168021719997,94.05858545999945,53474.46039864001 2024-04-25,07:33:21.000,116,11089240,13845,0,1714030400,13036.134340169992,94.08678198000416,53474.4114888 2024-04-25,07:33:22.000,116,11089204,13445,0,1714030401,13036.127603859997,94.05153633000009,53474.397514560005 2024-04-25,07:33:23.000,116,11089265,13845,0,1714030402,13036.114131239992,94.07268371999817,53474.42546304 2024-04-25,07:33:24.000,116,11089237,13405,0,1714030403,13036.080449690002,94.07268371999817,53474.41847592001 2024-04-25,07:33:25.000,116,11089220,13405,0,1714030404,13036.066977069997,94.05858545999945,53474.43943728001 2024-04-25,07:33:26.000,116,11089196,13325,0,1714030405,13036.060240760002,94.03743807000137,53474.36956608001 2024-04-25,07:33:27.000,116,11089247,13565,0,1714030406,13036.026559209997,94.00924155000394,53474.36956608001 2024-04-25,07:33:28.000,116,11089279,13485,0,1714030407,13036.053504449992,94.03743807000137,53474.36956608001 2024-04-25,07:33:29.000,116,11089189,13485,0,1714030408,13036.019822900002,94.0162906800033,53474.397514560005 2024-04-25,07:33:30.000,116,11089223,13285,0,1714030409,13035.999613970002,94.02333981000265,53474.39052744001 2024-04-25,07:33:31.000,116,11089228,13245,0,1714030410,13035.992877659992,94.02333981000265,53474.348604720006 2024-04-25,07:33:32.000,116,11089212,13445,0,1714030411,13035.952459799992,94.00219242000458,53474.34161760001 2024-04-25,07:33:33.000,116,11089232,13685,0,1714030412,13035.945723489996,93.97399589999986,53474.327643360004 2024-04-25,07:33:34.000,116,11089241,13365,0,1714030413,13035.938987180001,93.97399589999986,53474.32065624001 2024-04-25,07:33:35.000,116,11089227,13285,0,1714030414,13035.925514559996,93.98104502999922,53474.348604720006 2024-04-25,07:33:36.000,116,11089228,13605,0,1714030415,13035.885096699996,93.9669467700005,53474.32065624001 2024-04-25,07:33:37.000,116,11089283,13605,0,1714030416,13035.905305629996,93.95284851000179,53474.327643360004 2024-04-25,07:33:38.000,116,11089253,13405,0,1714030417,13035.858151460001,93.97399589999986,53474.327643360004 2024-04-25,07:33:39.000,116,11089208,13605,0,1714030418,13035.844678839996,93.92465199000435,53474.29969488001 2024-04-25,07:33:40.000,116,11089244,13765,0,1714030419,13035.810997289991,93.91760285999771,53474.28572064 2024-04-25,07:33:41.000,116,11089267,13565,0,1714030420,13035.784052049996,93.93875025000307,53474.26475928 2024-04-25,07:33:42.000,116,11089221,13565,0,1714030421,13035.8177336,93.95989764000115,53474.25078504001 2024-04-25,07:33:43.000,116,11089238,13405,0,1714030422,13035.790788359991,93.9669467700005,53474.26475928 2024-04-25,07:33:44.000,116,11089242,13485,0,1714030423,13035.75710681,93.91760285999771,53474.26475928 2024-04-25,07:33:45.000,116,11089213,13365,0,1714030424,13035.75710681,93.93170112000371,53474.19488808 2024-04-25,07:33:46.000,116,11089251,13125,0,1714030425,13035.73016156999,93.93875025000307,53474.180913840006 2024-04-25,07:33:47.000,116,11089226,13605,0,1714030426,13035.743634189996,93.91055372999836,53474.180913840006 2024-04-25,07:33:48.000,116,11089271,13325,0,1714030427,13035.69648002,93.93875025000307,53474.159952480004 2024-04-25,07:33:49.000,116,11089174,13565,0,1714030428,13035.69648002,93.91760285999771,53474.17392672001 2024-04-25,07:33:50.000,116,11089224,12925,0,1714030429,13035.73689788,93.91760285999771,53474.180913840006 2024-04-25,07:33:51.000,116,11089228,13325,0,1714030430,13035.69648002,93.92465199000435,53474.180913840006 2024-04-25,07:33:52.000,116,11089238,13365,0,1714030431,13035.71668895,93.94579938000243,53474.15296536001 2024-04-25,07:33:53.000,116,11089252,13445,0,1714030432,13035.71668895,93.89645546999964,53474.21584944 2024-04-25,07:33:54.000,116,11089261,13405,0,1714030433,13035.71668895,93.903504599999,53474.18790096 2024-04-25,07:33:55.000,116,11089233,13285,0,1714030434,13035.67627109,93.92465199000435,53474.159952480004 2024-04-25,07:33:56.000,116,11089251,13525,0,1714030435,13035.66953477999,93.89645546999964,53474.18790096 2024-04-25,07:33:57.000,116,11089243,13685,0,1714030436,13035.69648002,93.88235721000092,53474.14597824 2024-04-25,07:33:58.000,116,11089238,14005,0,1714030437,13035.683007399995,93.88235721000092,53474.180913840006 2024-04-25,07:33:59.000,116,11089240,13685,0,1714030438,13035.69648002,93.88940634000028,53474.159952480004 2024-04-25,07:34:00.000,116,11089223,13725,0,1714030439,13035.683007399995,93.88940634000028,53474.159952480004 2024-04-25,07:34:01.000,116,11089259,13565,0,1714030440,13035.642589539995,93.88940634000028,53474.111042640005 2024-04-25,07:34:02.000,116,11089223,13485,0,1714030441,13035.642589539995,93.87530808000156,53474.09008128 2024-04-25,07:34:03.000,116,11089262,13325,0,1714030442,13035.65606216,93.86120982000284,53474.13200400001 2024-04-25,07:34:04.000,116,11089228,13085,0,1714030443,13035.67627109,93.88940634000028,53474.11802976 2024-04-25,07:34:05.000,116,11089260,13405,0,1714030444,13035.662798469995,93.903504599999,53474.05514568001 2024-04-25,07:34:06.000,116,11089234,13605,0,1714030445,13035.64932584999,93.91055372999836,53474.06911992 2024-04-25,07:34:07.000,116,11089260,13405,0,1714030446,13035.68974370999,93.903504599999,53474.10405552001 2024-04-25,07:34:08.000,116,11089291,13565,0,1714030447,13035.69648002,93.91055372999836,53474.11802976 2024-04-25,07:34:09.000,116,11089243,13405,0,1714030448,13035.66953477999,93.92465199000435,53474.06911992 2024-04-25,07:34:10.000,116,11089272,13405,0,1714030449,13035.67627109,93.93170112000371,53474.09008128 2024-04-25,07:34:11.000,116,11089208,13565,0,1714030450,13035.683007399995,93.9669467700005,53474.0970684 2024-04-25,07:34:12.000,116,11089223,13445,0,1714030451,13035.67627109,93.98104502999922,53474.08309416001 2024-04-25,07:34:13.000,116,11089249,13365,0,1714030452,13035.683007399995,93.97399589999986,53474.11802976 2024-04-25,07:34:14.000,116,11089248,13445,0,1714030453,13035.68974370999,93.99514328999794,53474.14597824 2024-04-25,07:34:15.000,116,11089222,13405,0,1714030454,13035.69648002,94.02333981000265,53474.09008128 2024-04-25,07:34:16.000,116,11089208,13365,0,1714030455,13035.703216329995,93.99514328999794,53474.0970684 2024-04-25,07:34:17.000,116,11089240,13645,0,1714030456,13035.66953477999,94.03743807000137,53474.11802976 2024-04-25,07:34:18.000,116,11089215,13605,0,1714030457,13035.66953477999,94.03743807000137,53474.08309416001 2024-04-25,07:34:19.000,116,11089256,13485,0,1714030458,13035.703216329995,94.0162906800033,53474.13200400001 2024-04-25,07:34:20.000,116,11089259,13645,0,1714030459,13035.71668895,94.04448720000073,53474.08309416001 2024-04-25,07:34:21.000,116,11089264,13085,0,1714030460,13035.73689788,94.05153633000009,53474.11802976 2024-04-25,07:34:22.000,116,11089204,13285,0,1714030461,13035.75037049999,94.02333981000265,53474.13200400001 2024-04-25,07:34:23.000,116,11089199,13285,0,1714030462,13035.73016156999,94.03743807000137,53474.159952480004 2024-04-25,07:34:24.000,116,11089211,13245,0,1714030463,13035.723425259996,94.03743807000137,53474.12501688001 2024-04-25,07:34:25.000,116,11089225,13485,0,1714030464,13035.723425259996,94.05153633000009,53474.14597824 2024-04-25,07:34:26.000,116,11089253,13485,0,1714030465,13035.723425259996,94.07268371999817,53474.14597824 2024-04-25,07:34:27.000,116,11089205,12685,0,1714030466,13035.71668895,94.05858545999945,53474.11802976 2024-04-25,07:34:28.000,116,11089201,13445,0,1714030467,13035.743634189996,94.07268371999817,53474.159952480004 2024-04-25,07:34:29.000,116,11089253,13605,0,1714030468,13035.703216329995,94.07268371999817,53474.09008128 2024-04-25,07:34:30.000,116,11089253,13445,0,1714030469,13035.75037049999,94.09383111000352,53474.14597824 2024-04-25,07:34:31.000,116,11089272,13165,0,1714030470,13035.743634189996,94.1149785000016,53474.111042640005 2024-04-25,07:34:32.000,116,11089170,13765,0,1714030471,13035.763843119996,94.12907676000032,53474.11802976 2024-04-25,07:34:33.000,116,11089256,13325,0,1714030472,13035.763843119996,94.17137154000375,53474.111042640005 2024-04-25,07:34:34.000,116,11089227,13405,0,1714030473,13035.763843119996,94.1502241499984,53474.13899112 2024-04-25,07:34:35.000,116,11089245,13525,0,1714030474,13035.75037049999,94.1784206700031,53474.13200400001 2024-04-25,07:34:36.000,116,11089271,13565,0,1714030475,13035.784052049996,94.14317501999903,53474.12501688001 2024-04-25,07:34:37.000,116,11089219,13285,0,1714030476,13035.763843119996,94.16432241000439,53474.1669396 2024-04-25,07:34:38.000,116,11089265,13525,0,1714030477,13035.763843119996,94.18546980000247,53474.12501688001 2024-04-25,07:34:39.000,116,11089226,13525,0,1714030478,13035.77731574,94.1784206700031,53474.111042640005 2024-04-25,07:34:40.000,116,11089290,13525,0,1714030479,13035.790788359991,94.17137154000375,53474.111042640005 2024-04-25,07:34:41.000,116,11089189,13285,0,1714030480,13035.831206219991,94.19251893000182,53474.08309416001 2024-04-25,07:34:42.000,116,11089224,13525,0,1714030481,13035.8177336,94.19251893000182,53474.15296536001 2024-04-25,07:34:43.000,116,11089302,13285,0,1714030482,13035.79752467,94.20661719000054,53474.10405552001 2024-04-25,07:34:44.000,116,11089236,13485,0,1714030483,13035.831206219991,94.2136663199999,53474.09008128 2024-04-25,07:34:45.000,116,11089246,13445,0,1714030484,13035.878360390001,94.19956806000118,53474.06911992 2024-04-25,07:34:46.000,116,11089241,13405,0,1714030485,13035.858151460001,94.1784206700031,53474.13200400001 2024-04-25,07:34:47.000,116,11089271,13205,0,1714030486,13035.912041939991,94.2136663199999,53474.1669396 2024-04-25,07:34:48.000,116,11089263,13605,0,1714030487,13035.905305629996,94.20661719000054,53474.12501688001 2024-04-25,07:34:49.000,116,11089214,13205,0,1714030488,13035.891833009991,94.2136663199999,53474.07610704 2024-04-25,07:34:50.000,116,11089256,13445,0,1714030489,13035.905305629996,94.24891197000397,53474.08309416001 2024-04-25,07:34:51.000,116,11089220,13485,0,1714030490,13035.898569320001,94.24891197000397,53474.0970684 2024-04-25,07:34:52.000,116,11089255,13645,0,1714030491,13035.891833009991,94.22776457999862,53474.04815856 2024-04-25,07:34:53.000,116,11089269,13525,0,1714030492,13035.891833009991,94.2136663199999,53474.08309416001 2024-04-25,07:34:54.000,116,11089218,13485,0,1714030493,13035.938987180001,94.22776457999862,53474.10405552001 2024-04-25,07:34:55.000,116,11089183,13605,0,1714030494,13035.959196110001,94.24186284000461,53474.13200400001 2024-04-25,07:34:56.000,116,11089247,13525,0,1714030495,13035.959196110001,94.24186284000461,53474.08309416001 2024-04-25,07:34:57.000,116,11089265,13405,0,1714030496,13035.945723489996,94.24891197000397,53474.111042640005 2024-04-25,07:34:58.000,116,11089230,13605,0,1714030497,13035.938987180001,94.26301023000269,53474.17392672001 2024-04-25,07:34:59.000,116,11089189,13445,0,1714030498,13035.979405040001,94.26301023000269,53474.10405552001 2024-04-25,07:35:00.000,116,11089250,13405,0,1714030499,13036.026559209997,94.24891197000397,53474.11802976 2024-04-25,07:35:01.000,116,11089272,13485,0,1714030500,13036.053504449992,94.25596110000333,53474.13899112 2024-04-25,07:35:02.000,116,11089229,12965,0,1714030501,13036.066977069997,94.26301023000269,53474.12501688001 2024-04-25,07:35:03.000,116,11089223,13285,0,1714030502,13036.033295519992,94.27005936000205,53474.13899112 2024-04-25,07:35:04.000,116,11089266,13685,0,1714030503,13036.080449690002,94.27710849000141,53474.159952480004 2024-04-25,07:35:05.000,116,11089228,13565,0,1714030504,13036.087185999997,94.26301023000269,53474.18790096 2024-04-25,07:35:06.000,116,11089266,13325,0,1714030505,13036.080449690002,94.25596110000333,53474.15296536001 2024-04-25,07:35:07.000,116,11089191,13325,0,1714030506,13036.060240760002,94.27710849000141,53474.14597824 2024-04-25,07:35:08.000,116,11089276,13685,0,1714030507,13036.120867550002,94.3123541399982,53474.15296536001 2024-04-25,07:35:09.000,116,11089209,13245,0,1714030508,13036.127603859997,94.27005936000205,53474.14597824 2024-04-25,07:35:10.000,116,11089217,13565,0,1714030509,13036.141076480002,94.3123541399982,53474.13899112 2024-04-25,07:35:11.000,116,11089258,13405,0,1714030510,13036.147812789997,94.31940327000484,53474.1669396 2024-04-25,07:35:12.000,116,11089210,13485,0,1714030511,13036.114131239992,94.34055066000292,53474.180913840006 2024-04-25,07:35:13.000,116,11089262,13165,0,1714030512,13036.141076480002,94.34759979000228,53474.14597824 2024-04-25,07:35:14.000,116,11089262,13245,0,1714030513,13036.174758029993,94.34055066000292,53474.17392672001 2024-04-25,07:35:15.000,116,11089224,13525,0,1714030514,13036.174758029993,94.34055066000292,53474.15296536001 2024-04-25,07:35:16.000,116,11089251,13365,0,1714030515,13036.194966959993,94.31940327000484,53474.20886232 2024-04-25,07:35:17.000,116,11089273,13485,0,1714030516,13036.215175889993,94.33350153000356,53474.180913840006 2024-04-25,07:35:18.000,116,11089254,13405,0,1714030517,13036.215175889993,94.29825587999949,53474.12501688001 2024-04-25,07:35:19.000,116,11089252,13285,0,1714030518,13036.235384819993,94.31940327000484,53474.17392672001 2024-04-25,07:35:20.000,116,11089237,13445,0,1714030519,13036.201703270002,94.3123541399982,53474.12501688001 2024-04-25,07:35:21.000,116,11089252,13245,0,1714030520,13036.235384819993,94.361698050001,53474.17392672001 2024-04-25,07:35:22.000,116,11089278,13205,0,1714030521,13036.248857439998,94.36874718000036,53474.180913840006 2024-04-25,07:35:23.000,116,11089265,13445,0,1714030522,13036.248857439998,94.35464892000164,53474.180913840006 2024-04-25,07:35:24.000,116,11089292,13365,0,1714030523,13036.228648509998,94.36874718000036,53474.180913840006 2024-04-25,07:35:25.000,116,11089242,13485,0,1714030524,13036.242121130002,94.38989456999843,53474.180913840006 2024-04-25,07:35:26.000,116,11089270,13565,0,1714030525,13036.242121130002,94.36874718000036,53474.1669396 2024-04-25,07:35:27.000,116,11089196,13405,0,1714030526,13036.248857439998,94.35464892000164,53474.19488808 2024-04-25,07:35:28.000,116,11089235,13285,0,1714030527,13036.275802679993,94.35464892000164,53474.25078504001 2024-04-25,07:35:29.000,116,11089236,13165,0,1714030528,13036.282538990003,94.36874718000036,53474.20187520001 2024-04-25,07:35:30.000,116,11089221,13445,0,1714030529,13036.269066369998,94.37579630999971,53474.25777216 2024-04-25,07:35:31.000,116,11089241,13565,0,1714030530,13036.302747919988,94.39694369999779,53474.229823680005 2024-04-25,07:35:32.000,116,11089249,13605,0,1714030531,13036.322956849988,94.35464892000164,53474.20187520001 2024-04-25,07:35:33.000,116,11089241,13325,0,1714030532,13036.322956849988,94.37579630999971,53474.20187520001 2024-04-25,07:35:34.000,116,11089212,13765,0,1714030533,13036.296011609993,94.39694369999779,53474.18790096 2024-04-25,07:35:35.000,116,11089205,13325,0,1714030534,13036.316220539993,94.39694369999779,53474.2368108 2024-04-25,07:35:36.000,116,11089258,13445,0,1714030535,13036.343165779988,94.38284543999907,53474.2368108 2024-04-25,07:35:37.000,116,11089241,13205,0,1714030536,13036.336429469993,94.38284543999907,53474.2368108 2024-04-25,07:35:38.000,116,11089200,13525,0,1714030537,13036.329693159998,94.37579630999971,53474.25078504001 2024-04-25,07:35:39.000,116,11089216,13325,0,1714030538,13036.316220539993,94.361698050001,53474.25777216 2024-04-25,07:35:40.000,116,11089241,13765,0,1714030539,13036.329693159998,94.38989456999843,53474.1669396 2024-04-25,07:35:41.000,116,11089228,13285,0,1714030540,13036.343165779988,94.40399283000443,53474.10405552001 2024-04-25,07:35:42.000,116,11089185,13605,0,1714030541,13036.383583639989,94.40399283000443,53474.24379792 2024-04-25,07:35:43.000,116,11089290,13485,0,1714030542,13036.356638399993,94.38284543999907,53474.25777216 2024-04-25,07:35:44.000,116,11089258,13805,0,1714030543,13036.356638399993,94.38284543999907,53474.20886232 2024-04-25,07:35:45.000,116,11089241,13165,0,1714030544,13036.336429469993,94.36874718000036,53474.20187520001 2024-04-25,07:35:46.000,116,11089263,13285,0,1714030545,13036.349902089998,94.36874718000036,53474.20886232 2024-04-25,07:35:47.000,116,11089251,13605,0,1714030546,13036.343165779988,94.37579630999971,53474.19488808 2024-04-25,07:35:48.000,116,11089300,13405,0,1714030547,13036.343165779988,94.41809109000314,53474.17392672001 2024-04-25,07:35:49.000,116,11089218,13285,0,1714030548,13036.349902089998,94.44628761000058,53474.25777216 2024-04-25,07:35:50.000,116,11089259,13405,0,1714030549,13036.363374709988,94.40399283000443,53474.22283656001 2024-04-25,07:35:51.000,116,11089239,13605,0,1714030550,13036.363374709988,94.41809109000314,53474.22283656001 2024-04-25,07:35:52.000,116,11089228,13365,0,1714030551,13036.390319949998,94.41104196000379,53474.229823680005 2024-04-25,07:35:53.000,116,11089242,13485,0,1714030552,13036.390319949998,94.38284543999907,53474.20187520001 2024-04-25,07:35:54.000,116,11089213,13405,0,1714030553,13036.383583639989,94.39694369999779,53474.20886232 2024-04-25,07:35:55.000,116,11089211,13565,0,1714030554,13036.390319949998,94.38989456999843,53474.19488808 2024-04-25,07:35:56.000,116,11089248,13645,0,1714030555,13036.397056259993,94.37579630999971,53474.15296536001 2024-04-25,07:35:57.000,116,11089261,13405,0,1714030556,13036.424001499989,94.36874718000036,53474.20187520001 2024-04-25,07:35:58.000,116,11089186,13565,0,1714030557,13036.410528879998,94.35464892000164,53474.17392672001 2024-04-25,07:35:59.000,116,11089209,13285,0,1714030558,13036.457683049994,94.35464892000164,53474.13899112 2024-04-25,07:36:00.000,116,11089225,13365,0,1714030559,13036.450946739998,94.38284543999907,53474.18790096 2024-04-25,07:36:01.000,116,11089225,13645,0,1714030560,13036.477891979994,94.35464892000164,53474.1669396 2024-04-25,07:36:02.000,116,11089231,13405,0,1714030561,13036.437474119994,94.36874718000036,53474.20187520001 2024-04-25,07:36:03.000,116,11089224,13205,0,1714030562,13036.457683049994,94.361698050001,53474.180913840006 2024-04-25,07:36:04.000,116,11089209,13685,0,1714030563,13036.450946739998,94.34055066000292,53474.1669396 2024-04-25,07:36:05.000,116,11089256,13405,0,1714030564,13036.538518769994,94.361698050001,53474.17392672001 2024-04-25,07:36:06.000,116,11089221,13405,0,1714030565,13036.498100909994,94.38989456999843,53474.229823680005 2024-04-25,07:36:07.000,116,11089231,13725,0,1714030566,13036.518309839994,94.37579630999971,53474.21584944 2024-04-25,07:36:08.000,116,11089258,13165,0,1714030567,13036.538518769994,94.40399283000443,53474.19488808 2024-04-25,07:36:09.000,116,11089223,13245,0,1714030568,13036.538518769994,94.38989456999843,53474.19488808 2024-04-25,07:36:10.000,116,11089218,13765,0,1714030569,13036.511573529999,94.39694369999779,53474.159952480004 2024-04-25,07:36:11.000,116,11089239,13365,0,1714030570,13036.484628289989,94.38284543999907,53474.1669396 2024-04-25,07:36:12.000,116,11089221,13285,0,1714030571,13036.504837219989,94.38989456999843,53474.15296536001 2024-04-25,07:36:13.000,116,11089223,13605,0,1714030572,13036.525046149989,94.37579630999971,53474.14597824 2024-04-25,07:36:14.000,116,11089203,13285,0,1714030573,13036.54525507999,94.38284543999907,53474.18790096 2024-04-25,07:36:15.000,116,11089199,13605,0,1714030574,13036.572200319999,94.38284543999907,53474.14597824 2024-04-25,07:36:16.000,116,11089179,13445,0,1714030575,13036.525046149989,94.41104196000379,53474.159952480004 2024-04-25,07:36:17.000,116,11089232,13605,0,1714030576,13036.58567293999,94.38989456999843,53474.159952480004 2024-04-25,07:36:18.000,116,11089209,13565,0,1714030577,13036.592409249999,94.40399283000443,53474.24379792 2024-04-25,07:36:19.000,116,11089251,13365,0,1714030578,13036.599145559994,94.38989456999843,53474.18790096 2024-04-25,07:36:20.000,116,11089248,13565,0,1714030579,13036.63282711,94.38284543999907,53474.21584944 2024-04-25,07:36:21.000,116,11089249,13485,0,1714030580,13036.61261818,94.38989456999843,53474.20886232 2024-04-25,07:36:22.000,116,11089199,13405,0,1714030581,13036.592409249999,94.41104196000379,53474.180913840006 2024-04-25,07:36:23.000,116,11089200,13725,0,1714030582,13036.62609079999,94.37579630999971,53474.17392672001 2024-04-25,07:36:24.000,116,11089225,13045,0,1714030583,13036.659772349994,94.38284543999907,53474.159952480004 2024-04-25,07:36:25.000,116,11089201,13525,0,1714030584,13036.64629972999,94.4251402200025,53474.18790096 2024-04-25,07:36:26.000,116,11089230,13445,0,1714030585,13036.63282711,94.41104196000379,53474.229823680005 2024-04-25,07:36:27.000,116,11089247,13325,0,1714030586,13036.61261818,94.39694369999779,53474.159952480004 2024-04-25,07:36:28.000,116,11089245,13325,0,1714030587,13036.63282711,94.39694369999779,53474.15296536001 2024-04-25,07:36:29.000,116,11089204,13405,0,1714030588,13036.639563419994,94.38989456999843,53474.20187520001 2024-04-25,07:36:30.000,116,11089215,13405,0,1714030589,13036.65303604,94.39694369999779,53474.17392672001 2024-04-25,07:36:31.000,116,11089157,13605,0,1714030590,13036.679981279995,94.45333673999994,53474.15296536001 2024-04-25,07:36:32.000,116,11089213,13525,0,1714030591,13036.64629972999,94.41104196000379,53474.1669396 2024-04-25,07:36:33.000,116,11089267,13165,0,1714030592,13036.62609079999,94.41104196000379,53474.11802976 2024-04-25,07:36:34.000,116,11089184,13205,0,1714030593,13036.62609079999,94.39694369999779,53474.14597824 2024-04-25,07:36:35.000,116,11089237,13405,0,1714030594,13036.65303604,94.43218935000186,53474.15296536001 2024-04-25,07:36:36.000,116,11089196,13605,0,1714030595,13036.659772349994,94.43923848000122,53474.1669396 2024-04-25,07:36:37.000,116,11089208,13485,0,1714030596,13036.64629972999,94.44628761000058,53474.11802976 2024-04-25,07:36:38.000,116,11089202,13245,0,1714030597,13036.65303604,94.4251402200025,53474.159952480004 2024-04-25,07:36:39.000,116,11089231,13445,0,1714030598,13036.65303604,94.4603858699993,53474.12501688001 2024-04-25,07:36:40.000,116,11089240,13365,0,1714030599,13036.619354489994,94.43923848000122,53474.14597824 2024-04-25,07:36:41.000,116,11089215,13525,0,1714030600,13036.64629972999,94.4603858699993,53474.09008128 2024-04-25,07:36:42.000,116,11089238,13245,0,1714030601,13036.61261818,94.4251402200025,53474.15296536001 2024-04-25,07:36:43.000,116,11089212,13605,0,1714030602,13036.64629972999,94.4251402200025,53474.12501688001 2024-04-25,07:36:44.000,116,11089229,13565,0,1714030603,13036.63282711,94.4251402200025,53474.111042640005 2024-04-25,07:36:45.000,116,11089229,13005,0,1714030604,13036.639563419994,94.47448412999802,53474.13200400001 2024-04-25,07:36:46.000,116,11089205,13365,0,1714030605,13036.592409249999,94.43218935000186,53474.0970684 2024-04-25,07:36:47.000,116,11089237,13725,0,1714030606,13036.61261818,94.39694369999779,53474.111042640005 2024-04-25,07:36:48.000,116,11089223,13485,0,1714030607,13036.60588186999,94.39694369999779,53474.111042640005 2024-04-25,07:36:49.000,116,11089204,13445,0,1714030608,13036.61261818,94.38989456999843,53474.111042640005 2024-04-25,07:36:50.000,116,11089217,13645,0,1714030609,13036.60588186999,94.38989456999843,53474.03418432001 2024-04-25,07:36:51.000,116,11089238,13645,0,1714030610,13036.62609079999,94.41104196000379,53474.12501688001 2024-04-25,07:36:52.000,116,11089197,13285,0,1714030611,13036.64629972999,94.41104196000379,53474.11802976 2024-04-25,07:36:53.000,116,11089163,13645,0,1714030612,13036.62609079999,94.39694369999779,53474.07610704 2024-04-25,07:36:54.000,116,11089237,13325,0,1714030613,13036.639563419994,94.37579630999971,53474.09008128 2024-04-25,07:36:55.000,116,11089201,13405,0,1714030614,13036.63282711,94.39694369999779,53474.08309416001 2024-04-25,07:36:56.000,116,11089182,13285,0,1714030615,13036.63282711,94.37579630999971,53474.06911992 2024-04-25,07:36:57.000,116,11089288,13605,0,1714030616,13036.619354489994,94.36874718000036,53474.11802976 2024-04-25,07:36:58.000,116,11089240,13645,0,1714030617,13036.60588186999,94.35464892000164,53474.13899112 2024-04-25,07:36:59.000,116,11089227,13565,0,1714030618,13036.599145559994,94.38284543999907,53474.11802976 2024-04-25,07:37:00.000,116,11089182,13605,0,1714030619,13036.61261818,94.37579630999971,53474.10405552001 2024-04-25,07:37:01.000,116,11089235,13605,0,1714030620,13036.60588186999,94.40399283000443,53474.05514568001 2024-04-25,07:37:02.000,116,11089226,13485,0,1714030621,13036.572200319999,94.38989456999843,53474.013222960006 2024-04-25,07:37:03.000,116,11089201,13565,0,1714030622,13036.58567293999,94.35464892000164,53474.07610704 2024-04-25,07:37:04.000,116,11089220,13605,0,1714030623,13036.572200319999,94.41104196000379,53473.992261600004 2024-04-25,07:37:05.000,116,11089218,13445,0,1714030624,13036.572200319999,94.38989456999843,53473.98527448001 2024-04-25,07:37:06.000,116,11089185,13765,0,1714030625,13036.538518769994,94.39694369999779,53473.97828736 2024-04-25,07:37:07.000,116,11089217,13285,0,1714030626,13036.58567293999,94.40399283000443,53474.02021008 2024-04-25,07:37:08.000,116,11089204,13285,0,1714030627,13036.572200319999,94.40399283000443,53474.0271972 2024-04-25,07:37:09.000,116,11089254,13845,0,1714030628,13036.54525507999,94.37579630999971,53474.013222960006 2024-04-25,07:37:10.000,116,11089186,13245,0,1714030629,13036.511573529999,94.38989456999843,53473.93636464001 2024-04-25,07:37:11.000,116,11089241,13445,0,1714030630,13036.531782459999,94.37579630999971,53474.04815856 2024-04-25,07:37:12.000,116,11089231,13765,0,1714030631,13036.484628289989,94.35464892000164,53474.04117144 2024-04-25,07:37:13.000,116,11089204,13445,0,1714030632,13036.504837219989,94.39694369999779,53474.07610704 2024-04-25,07:37:14.000,116,11089228,13485,0,1714030633,13036.525046149989,94.37579630999971,53474.07610704 2024-04-25,07:37:15.000,116,11089217,13525,0,1714030634,13036.504837219989,94.36874718000036,53474.062132800005 2024-04-25,07:37:16.000,116,11089239,13365,0,1714030635,13036.477891979994,94.34759979000228,53474.062132800005 2024-04-25,07:37:17.000,116,11089232,13725,0,1714030636,13036.504837219989,94.361698050001,53474.05514568001 2024-04-25,07:37:18.000,116,11089260,13525,0,1714030637,13036.464419359989,94.3264524000042,53474.04117144 2024-04-25,07:37:19.000,116,11089180,13525,0,1714030638,13036.498100909994,94.3123541399982,53474.03418432001 2024-04-25,07:37:20.000,116,11089218,13725,0,1714030639,13036.471155669999,94.34055066000292,53473.98527448001 2024-04-25,07:37:21.000,116,11089237,13285,0,1714030640,13036.484628289989,94.30530500999885,53474.04815856 2024-04-25,07:37:22.000,116,11089251,13485,0,1714030641,13036.444210429989,94.27005936000205,53474.013222960006 2024-04-25,07:37:23.000,116,11089266,13565,0,1714030642,13036.424001499989,94.28415762000077,53474.03418432001 2024-04-25,07:37:24.000,116,11089220,13245,0,1714030643,13036.397056259993,94.27005936000205,53474.0271972 2024-04-25,07:37:25.000,116,11089249,13885,0,1714030644,13036.363374709988,94.27710849000141,53474.04117144 2024-04-25,07:37:26.000,116,11089278,13245,0,1714030645,13036.383583639989,94.25596110000333,53474.05514568001 2024-04-25,07:37:27.000,116,11089274,13445,0,1714030646,13036.329693159998,94.23481370999798,53474.0271972 2024-04-25,07:37:28.000,116,11089256,13725,0,1714030647,13036.302747919988,94.23481370999798,53474.00623584001 2024-04-25,07:37:29.000,116,11089255,13885,0,1714030648,13036.302747919988,94.24186284000461,53473.97130024 2024-04-25,07:37:30.000,116,11089262,13765,0,1714030649,13036.289275299998,94.2136663199999,53473.98527448001 2024-04-25,07:37:31.000,116,11089254,13445,0,1714030650,13036.262330060003,94.17137154000375,53474.00623584001 2024-04-25,07:37:32.000,116,11089210,13565,0,1714030651,13036.316220539993,94.16432241000439,53474.062132800005 2024-04-25,07:37:33.000,116,11089216,13445,0,1714030652,13036.296011609993,94.19251893000182,53473.992261600004 2024-04-25,07:37:34.000,116,11089192,13445,0,1714030653,13036.289275299998,94.17137154000375,53473.99924872 2024-04-25,07:37:35.000,116,11089223,13285,0,1714030654,13036.248857439998,94.17137154000375,53473.97130024 2024-04-25,07:37:36.000,116,11089253,13445,0,1714030655,13036.208439579998,94.1502241499984,53473.96431312001 2024-04-25,07:37:37.000,116,11089272,13405,0,1714030656,13036.168021719997,94.1149785000016,53473.96431312001 2024-04-25,07:37:38.000,116,11089215,13325,0,1714030657,13036.168021719997,94.1149785000016,53474.013222960006 2024-04-25,07:37:39.000,116,11089262,13605,0,1714030658,13036.188230649997,94.1502241499984,53474.013222960006 2024-04-25,07:37:40.000,116,11089281,13805,0,1714030659,13036.188230649997,94.1502241499984,53474.013222960006 2024-04-25,07:37:41.000,116,11089222,13605,0,1714030660,13036.194966959993,94.13612588999968,53474.03418432001 2024-04-25,07:37:42.000,116,11089216,13445,0,1714030661,13036.141076480002,94.14317501999903,53473.97828736 2024-04-25,07:37:43.000,116,11089232,13805,0,1714030662,13036.154549099992,94.13612588999968,53473.99924872 2024-04-25,07:37:44.000,116,11089251,13285,0,1714030663,13036.114131239992,94.10088024000288,53473.992261600004 2024-04-25,07:37:45.000,116,11089233,13685,0,1714030664,13036.107394929997,94.10088024000288,53473.93636464001 2024-04-25,07:37:46.000,116,11089223,13445,0,1714030665,13036.080449690002,94.10088024000288,53473.97130024 2024-04-25,07:37:47.000,116,11089246,13565,0,1714030666,13036.114131239992,94.03743807000137,53473.97828736 2024-04-25,07:37:48.000,116,11089214,13525,0,1714030667,13036.134340169992,94.05858545999945,53473.90841616 2024-04-25,07:37:49.000,116,11089230,13285,0,1714030668,13036.080449690002,94.0162906800033,53473.93636464001 2024-04-25,07:37:50.000,116,11089232,13485,0,1714030669,13036.060240760002,94.0162906800033,53473.943351760005 2024-04-25,07:37:51.000,116,11089255,13405,0,1714030670,13036.060240760002,93.97399589999986,53473.95732600001 2024-04-25,07:37:52.000,116,11089262,13325,0,1714030671,13036.033295519992,94.00924155000394,53473.92937752 2024-04-25,07:37:53.000,116,11089230,13405,0,1714030672,13036.013086589992,93.98104502999922,53473.9223904 2024-04-25,07:37:54.000,116,11089233,13525,0,1714030673,13036.013086589992,93.97399589999986,53473.91540328001 2024-04-25,07:37:55.000,116,11089242,13405,0,1714030674,13036.013086589992,93.94579938000243,53473.91540328001 2024-04-25,07:37:56.000,116,11089232,13965,0,1714030675,13036.006350279997,93.95284851000179,53473.88046768 2024-04-25,07:37:57.000,116,11089252,13805,0,1714030676,13035.972668729992,93.93170112000371,53473.88745480001 2024-04-25,07:37:58.000,116,11089224,13485,0,1714030677,13035.999613970002,93.97399589999986,53473.91540328001 2024-04-25,07:37:59.000,116,11089241,13725,0,1714030678,13035.959196110001,93.92465199000435,53473.91540328001 2024-04-25,07:38:00.000,116,11089247,13685,0,1714030679,13035.965932419997,93.903504599999,53473.86649344001 2024-04-25,07:38:01.000,116,11089227,13605,0,1714030680,13035.932250869992,93.903504599999,53473.83854496001 2024-04-25,07:38:02.000,116,11089179,13325,0,1714030681,13035.925514559996,93.8682589500022,53473.8525192 2024-04-25,07:38:03.000,116,11089220,13525,0,1714030682,13035.905305629996,93.8682589500022,53473.845532080006 2024-04-25,07:38:04.000,116,11089206,13285,0,1714030683,13035.918778250001,93.85416069000348,53473.83854496001 2024-04-25,07:38:05.000,116,11089285,13445,0,1714030684,13035.959196110001,93.84006243000476,53473.9223904 2024-04-25,07:38:06.000,116,11089205,13285,0,1714030685,13035.905305629996,93.83301329999813,53473.824570720004 2024-04-25,07:38:07.000,116,11089242,13565,0,1714030686,13035.905305629996,93.84711156000412,53473.83854496001 2024-04-25,07:38:08.000,116,11089245,13565,0,1714030687,13035.891833009991,93.84006243000476,53473.824570720004 2024-04-25,07:38:09.000,116,11089256,13565,0,1714030688,13035.871624079991,93.83301329999813,53473.80360936 2024-04-25,07:38:10.000,116,11089219,13725,0,1714030689,13035.885096699996,93.79071852000197,53473.845532080006 2024-04-25,07:38:11.000,116,11089247,13405,0,1714030690,13035.885096699996,93.77662026000326,53473.83854496001 2024-04-25,07:38:12.000,116,11089275,13525,0,1714030691,13035.885096699996,93.79776765000133,53473.824570720004 2024-04-25,07:38:13.000,116,11089257,13765,0,1714030692,13035.925514559996,93.79776765000133,53473.83854496001 2024-04-25,07:38:14.000,116,11089252,13245,0,1714030693,13035.885096699996,93.77662026000326,53473.83854496001 2024-04-25,07:38:15.000,116,11089254,13725,0,1714030694,13035.871624079991,93.81891503999941,53473.8525192 2024-04-25,07:38:16.000,116,11089278,13325,0,1714030695,13035.878360390001,93.84711156000412,53473.81758360001 2024-04-25,07:38:17.000,116,11089237,13605,0,1714030696,13035.851415149991,93.82596416999877,53473.83155784 2024-04-25,07:38:18.000,116,11089233,13765,0,1714030697,13035.878360390001,93.84006243000476,53473.78963512001 2024-04-25,07:38:19.000,116,11089318,13765,0,1714030698,13035.871624079991,93.80481678000069,53473.83854496001 2024-04-25,07:38:20.000,116,11089252,13245,0,1714030699,13035.905305629996,93.82596416999877,53473.775660880005 2024-04-25,07:38:21.000,116,11089271,13525,0,1714030700,13035.858151460001,93.84711156000412,53473.81758360001 2024-04-25,07:38:22.000,116,11089250,13325,0,1714030701,13035.858151460001,93.8682589500022,53473.81059648 2024-04-25,07:38:23.000,116,11089258,13245,0,1714030702,13035.858151460001,93.86120982000284,53473.81059648 2024-04-25,07:38:24.000,116,11089221,13445,0,1714030703,13035.83794253,93.84006243000476,53473.83854496001 2024-04-25,07:38:25.000,116,11089240,13405,0,1714030704,13035.8177336,93.85416069000348,53473.80360936 2024-04-25,07:38:26.000,116,11089246,13765,0,1714030705,13035.878360390001,93.87530808000156,53473.775660880005 2024-04-25,07:38:27.000,116,11089267,13045,0,1714030706,13035.898569320001,93.87530808000156,53473.845532080006 2024-04-25,07:38:28.000,116,11089235,13125,0,1714030707,13035.912041939991,93.92465199000435,53473.88046768 2024-04-25,07:38:29.000,116,11089237,13365,0,1714030708,13035.891833009991,93.91055372999836,53473.88046768 2024-04-25,07:38:30.000,116,11089285,13725,0,1714030709,13035.885096699996,93.93875025000307,53473.85950632 2024-04-25,07:38:31.000,116,11089278,13725,0,1714030710,13035.891833009991,93.93875025000307,53473.81758360001 2024-04-25,07:38:32.000,116,11089265,13525,0,1714030711,13035.932250869992,93.94579938000243,53473.782648 2024-04-25,07:38:33.000,116,11089230,13365,0,1714030712,13035.878360390001,93.91055372999836,53473.78963512001 2024-04-25,07:38:34.000,116,11089250,13405,0,1714030713,13035.864887769996,93.95284851000179,53473.80360936 2024-04-25,07:38:35.000,116,11089212,13325,0,1714030714,13035.871624079991,93.9669467700005,53473.775660880005 2024-04-25,07:38:36.000,116,11089263,13085,0,1714030715,13035.878360390001,93.95284851000179,53473.76867376001 2024-04-25,07:38:37.000,116,11089249,13445,0,1714030716,13035.898569320001,93.95989764000115,53473.83854496001 2024-04-25,07:38:38.000,116,11089278,13525,0,1714030717,13035.932250869992,94.00219242000458,53473.824570720004 2024-04-25,07:38:39.000,116,11089271,13525,0,1714030718,13035.952459799992,94.0162906800033,53473.8525192 2024-04-25,07:38:40.000,116,11089245,13325,0,1714030719,13035.952459799992,94.00219242000458,53473.824570720004 2024-04-25,07:38:41.000,116,11089242,13525,0,1714030720,13035.925514559996,94.03038894000201,53473.775660880005 2024-04-25,07:38:42.000,116,11089245,13165,0,1714030721,13035.938987180001,94.04448720000073,53473.80360936 2024-04-25,07:38:43.000,116,11089250,13485,0,1714030722,13035.992877659992,94.06563458999881,53473.83854496001 2024-04-25,07:38:44.000,116,11089233,13085,0,1714030723,13035.972668729992,94.0797328500048,53473.78963512001 2024-04-25,07:38:45.000,116,11089270,13365,0,1714030724,13035.999613970002,94.08678198000416,53473.81059648 2024-04-25,07:38:46.000,116,11089235,13565,0,1714030725,13035.999613970002,94.08678198000416,53473.78963512001 2024-04-25,07:38:47.000,116,11089257,13485,0,1714030726,13035.979405040001,94.13612588999968,53473.83155784 2024-04-25,07:38:48.000,116,11089233,13405,0,1714030727,13036.006350279997,94.14317501999903,53473.85950632 2024-04-25,07:38:49.000,116,11089233,13365,0,1714030728,13036.006350279997,94.12907676000032,53473.81059648 2024-04-25,07:38:50.000,116,11089233,13605,0,1714030729,13036.040031830002,94.15727327999775,53473.79662224001 2024-04-25,07:38:51.000,116,11089278,13325,0,1714030730,13036.060240760002,94.19251893000182,53473.81059648 2024-04-25,07:38:52.000,116,11089230,13285,0,1714030731,13036.019822900002,94.22071544999926,53473.79662224001 2024-04-25,07:38:53.000,116,11089270,13485,0,1714030732,13036.073713379992,94.24891197000397,53473.83854496001 2024-04-25,07:38:54.000,116,11089256,13685,0,1714030733,13036.046768139997,94.27710849000141,53473.88046768 2024-04-25,07:38:55.000,116,11089242,13245,0,1714030734,13036.087185999997,94.27710849000141,53473.81059648 2024-04-25,07:38:56.000,116,11089255,13365,0,1714030735,13036.107394929997,94.30530500999885,53473.83854496001 2024-04-25,07:38:57.000,116,11089262,13325,0,1714030736,13036.134340169992,94.27005936000205,53473.824570720004 2024-04-25,07:38:58.000,116,11089212,13565,0,1714030737,13036.174758029993,94.33350153000356,53473.80360936 2024-04-25,07:38:59.000,116,11089302,13485,0,1714030738,13036.168021719997,94.38284543999907,53473.81059648 2024-04-25,07:39:00.000,116,11089234,13485,0,1714030739,13036.161285410002,94.38284543999907,53473.775660880005 2024-04-25,07:39:01.000,116,11089228,13565,0,1714030740,13036.188230649997,94.39694369999779,53473.78963512001 2024-04-25,07:39:02.000,116,11089244,13525,0,1714030741,13036.228648509998,94.41809109000314,53473.782648 2024-04-25,07:39:03.000,116,11089267,13165,0,1714030742,13036.221912200002,94.43923848000122,53473.79662224001 2024-04-25,07:39:04.000,116,11089293,13525,0,1714030743,13036.242121130002,94.43218935000186,53473.81758360001 2024-04-25,07:39:05.000,116,11089240,13365,0,1714030744,13036.248857439998,94.49563152000337,53473.81758360001 2024-04-25,07:39:06.000,116,11089291,13165,0,1714030745,13036.296011609993,94.50268065000273,53473.8525192 2024-04-25,07:39:07.000,116,11089257,13205,0,1714030746,13036.302747919988,94.51677891000145,53473.83155784 2024-04-25,07:39:08.000,116,11089198,13165,0,1714030747,13036.336429469993,94.56612282000424,53473.86649344001 2024-04-25,07:39:09.000,116,11089237,13485,0,1714030748,13036.329693159998,94.58022108000296,53473.83155784 2024-04-25,07:39:10.000,116,11089235,13725,0,1714030749,13036.349902089998,94.5731719500036,53473.83854496001 2024-04-25,07:39:11.000,116,11089191,13165,0,1714030750,13036.363374709988,94.63661411999783,53473.88745480001 2024-04-25,07:39:12.000,116,11089249,13725,0,1714030751,13036.376847329993,94.65776151000318,53473.83854496001 2024-04-25,07:39:13.000,116,11089238,13285,0,1714030752,13036.390319949998,94.69300715999998,53473.83854496001 2024-04-25,07:39:14.000,116,11089236,13445,0,1714030753,13036.424001499989,94.7071054199987,53473.81758360001 2024-04-25,07:39:15.000,116,11089208,13405,0,1714030754,13036.471155669999,94.73530194000341,53473.80360936 2024-04-25,07:39:16.000,116,11089240,13245,0,1714030755,13036.484628289989,94.7071054199987,53473.83155784 2024-04-25,07:39:17.000,116,11089246,13325,0,1714030756,13036.491364599999,94.73530194000341,53473.845532080006 2024-04-25,07:39:18.000,116,11089268,13405,0,1714030757,13036.511573529999,94.74940020000213,53473.90142904 2024-04-25,07:39:19.000,116,11089241,13605,0,1714030758,13036.54525507999,94.76349846000085,53473.86649344001 2024-04-25,07:39:20.000,116,11089247,13285,0,1714030759,13036.56546400999,94.7705475900002,53473.88745480001 2024-04-25,07:39:21.000,116,11089203,13325,0,1714030760,13036.578936629994,94.80579324000428,53473.88046768 2024-04-25,07:39:22.000,116,11089267,13445,0,1714030761,13036.65303604,94.82694063000235,53473.943351760005 2024-04-25,07:39:23.000,116,11089237,13245,0,1714030762,13036.66650865999,94.82694063000235,53473.92937752 2024-04-25,07:39:24.000,116,11089247,13525,0,1714030763,13036.70692651999,94.86218627999915,53473.95033888 2024-04-25,07:39:25.000,116,11089212,13445,0,1714030764,13036.73387176,94.8833336700045,53473.98527448001 2024-04-25,07:39:26.000,116,11089236,13365,0,1714030765,13036.76755330999,94.8833336700045,53473.99924872 2024-04-25,07:39:27.000,116,11089246,13165,0,1714030766,13036.76755330999,94.89743193000322,53473.992261600004 2024-04-25,07:39:28.000,116,11089211,13365,0,1714030767,13036.81470748,94.89743193000322,53473.96431312001 2024-04-25,07:39:29.000,116,11089255,13605,0,1714030768,13036.82818009999,94.9185793200013,53473.97828736 2024-04-25,07:39:30.000,116,11089220,13805,0,1714030769,13036.84838902999,94.93972670999938,53474.03418432001 2024-04-25,07:39:31.000,116,11089216,13525,0,1714030770,13036.88880688999,94.89743193000322,53474.03418432001 2024-04-25,07:39:32.000,116,11089228,13565,0,1714030771,13036.85512534,94.91153019000194,53473.992261600004 2024-04-25,07:39:33.000,116,11089248,13525,0,1714030772,13036.882070579995,94.96087410000473,53473.98527448001 2024-04-25,07:39:34.000,116,11089214,13485,0,1714030773,13036.90901581999,94.98202149000281,53474.062132800005 2024-04-25,07:39:35.000,116,11089239,13565,0,1714030774,13036.90901581999,94.96792323000409,53474.013222960006 2024-04-25,07:39:36.000,116,11089290,13165,0,1714030775,13036.91575213,95.00316888000089,53474.00623584001 2024-04-25,07:39:37.000,116,11089223,13645,0,1714030776,13036.97637892,94.99611975000153,53474.013222960006 2024-04-25,07:39:38.000,116,11089242,13325,0,1714030777,13036.962906299996,94.98907062000217,53473.992261600004 2024-04-25,07:39:39.000,116,11089233,13285,0,1714030778,13037.023533089996,94.98907062000217,53473.992261600004 2024-04-25,07:39:40.000,116,11089255,13485,0,1714030779,13037.01679678,95.01021801000024,53473.99924872 2024-04-25,07:39:41.000,116,11089238,13445,0,1714030780,13037.070687259991,95.05251279000368,53474.062132800005 2024-04-25,07:39:42.000,116,11089269,13645,0,1714030781,13037.043742019996,95.05956192000303,53473.95732600001 2024-04-25,07:39:43.000,116,11089238,13245,0,1714030782,13037.070687259991,95.07366018000175,53473.99924872 2024-04-25,07:39:44.000,116,11089226,13685,0,1714030783,13037.070687259991,95.08070931000111,53474.03418432001 2024-04-25,07:39:45.000,116,11089200,13645,0,1714030784,13037.104368809996,95.08775844000047,53474.00623584001 2024-04-25,07:39:46.000,116,11089280,13365,0,1714030785,13037.131314049991,95.03136539999832,53474.111042640005 2024-04-25,07:39:47.000,116,11089279,13925,0,1714030786,13037.144786669996,95.05251279000368,53474.04117144 2024-04-25,07:39:48.000,116,11089225,13365,0,1714030787,13037.124577739996,95.05251279000368,53474.07610704 2024-04-25,07:39:49.000,116,11089249,13525,0,1714030788,13037.185204529997,95.05956192000303,53474.06911992 2024-04-25,07:39:50.000,116,11089223,13565,0,1714030789,13037.158259290001,95.07366018000175,53474.09008128 2024-04-25,07:39:51.000,116,11089218,13525,0,1714030790,13037.191940839992,95.08070931000111,53474.111042640005 2024-04-25,07:39:52.000,116,11089324,13285,0,1714030791,13037.205413459997,95.05251279000368,53474.159952480004 2024-04-25,07:39:53.000,116,11089286,13565,0,1714030792,13037.239095010002,95.02431626999896,53474.14597824 2024-04-25,07:39:54.000,116,11089283,13445,0,1714030793,13037.279512870002,95.05251279000368,53474.0970684 2024-04-25,07:39:55.000,116,11089247,13325,0,1714030794,13037.266040249997,95.03841452999768,53474.11802976 2024-04-25,07:39:56.000,116,11089259,13205,0,1714030795,13037.272776559992,95.07366018000175,53474.09008128 2024-04-25,07:39:57.000,116,11089220,13525,0,1714030796,13037.306458109997,95.07366018000175,53474.18790096 2024-04-25,07:39:58.000,116,11089241,13525,0,1714030797,13037.326667039997,95.07366018000175,53474.15296536001 2024-04-25,07:39:59.000,116,11089260,13405,0,1714030798,13037.326667039997,95.09480756999983,53474.22283656001 2024-04-25,07:40:00.000,116,11089275,13645,0,1714030799,13037.333403349992,95.11595495999791,53474.19488808 2024-04-25,07:40:01.000,116,11089242,13405,0,1714030800,13037.333403349992,95.12300409000454,53474.1669396 2024-04-25,07:40:02.000,116,11089246,13485,0,1714030801,13037.313194419992,95.10185669999919,53474.20187520001 2024-04-25,07:40:03.000,116,11089210,13405,0,1714030802,13037.333403349992,95.11595495999791,53474.1669396 2024-04-25,07:40:04.000,116,11089226,13285,0,1714030803,13037.333403349992,95.11595495999791,53474.15296536001 2024-04-25,07:40:05.000,116,11089253,13165,0,1714030804,13037.387293829997,95.09480756999983,53474.22283656001 2024-04-25,07:40:06.000,116,11089301,13565,0,1714030805,13037.380557520002,95.10890582999855,53474.20187520001 2024-04-25,07:40:07.000,116,11089269,13445,0,1714030806,13037.414239069993,95.10185669999919,53474.180913840006 2024-04-25,07:40:08.000,116,11089269,13365,0,1714030807,13037.420975380002,95.15120061000198,53474.21584944 2024-04-25,07:40:09.000,116,11089269,13285,0,1714030808,13037.414239069993,95.15120061000198,53474.1669396 2024-04-25,07:40:10.000,116,11089273,13485,0,1714030809,13037.373821209992,95.17234800000006,53474.180913840006 2024-04-25,07:40:11.000,116,11089238,13285,0,1714030810,13037.414239069993,95.19349538999813,53474.229823680005 2024-04-25,07:40:12.000,116,11089292,13645,0,1714030811,13037.420975380002,95.15824974000134,53474.20187520001 2024-04-25,07:40:13.000,116,11089236,13365,0,1714030812,13037.367084899997,95.17939712999942,53474.20187520001 2024-04-25,07:40:14.000,116,11089228,13405,0,1714030813,13037.414239069993,95.20054452000477,53474.18790096 2024-04-25,07:40:15.000,116,11089203,13445,0,1714030814,13037.447920619998,95.20054452000477,53474.24379792 2024-04-25,07:40:16.000,116,11089234,13845,0,1714030815,13037.420975380002,95.19349538999813,53474.180913840006 2024-04-25,07:40:17.000,116,11089222,13485,0,1714030816,13037.407502759997,95.20759365000413,53474.20187520001 2024-04-25,07:40:18.000,116,11089243,13365,0,1714030817,13037.468129549998,95.19349538999813,53474.24379792 2024-04-25,07:40:19.000,116,11089240,13245,0,1714030818,13037.420975380002,95.19349538999813,53474.19488808 2024-04-25,07:40:20.000,116,11089208,13485,0,1714030819,13037.434447999993,95.19349538999813,53474.20187520001 2024-04-25,07:40:21.000,116,11089251,13605,0,1714030820,13037.434447999993,95.20759365000413,53474.17392672001 2024-04-25,07:40:22.000,116,11089199,13125,0,1714030821,13037.454656929993,95.22169191000285,53474.21584944 2024-04-25,07:40:23.000,116,11089202,13285,0,1714030822,13037.461393240003,95.22169191000285,53474.19488808 2024-04-25,07:40:24.000,116,11089240,13725,0,1714030823,13037.481602170003,95.22169191000285,53474.229823680005 2024-04-25,07:40:25.000,116,11089230,13365,0,1714030824,13037.515283719993,95.17234800000006,53474.24379792 2024-04-25,07:40:26.000,116,11089288,13525,0,1714030825,13037.495074789993,95.19349538999813,53474.278733520005 2024-04-25,07:40:27.000,116,11089171,13245,0,1714030826,13037.488338479998,95.24283930000092,53474.25078504001 2024-04-25,07:40:28.000,116,11089232,13525,0,1714030827,13037.495074789993,95.2287410400022,53474.28572064 2024-04-25,07:40:29.000,116,11089245,13565,0,1714030828,13037.528756339998,95.20759365000413,53474.32065624001 2024-04-25,07:40:30.000,116,11089248,13405,0,1714030829,13037.508547409998,95.23579017000156,53474.29969488001 2024-04-25,07:40:31.000,116,11089221,13125,0,1714030830,13037.528756339998,95.2287410400022,53474.28572064 2024-04-25,07:40:32.000,116,11089231,13445,0,1714030831,13037.542228959988,95.25693755999964,53474.29969488001 2024-04-25,07:40:33.000,116,11089247,13645,0,1714030832,13037.542228959988,95.27808494999772,53474.348604720006 2024-04-25,07:40:34.000,116,11089224,13085,0,1714030833,13037.522020029988,95.23579017000156,53474.33463048 2024-04-25,07:40:35.000,116,11089192,13765,0,1714030834,13037.522020029988,95.24988843000028,53474.38354032 2024-04-25,07:40:36.000,116,11089219,13205,0,1714030835,13037.501811099988,95.263986689999,53474.33463048 2024-04-25,07:40:37.000,116,11089236,13245,0,1714030836,13037.515283719993,95.29923234000307,53474.278733520005 2024-04-25,07:40:38.000,116,11089193,13245,0,1714030837,13037.488338479998,95.27808494999772,53474.29969488001 2024-04-25,07:40:39.000,116,11089238,13205,0,1714030838,13037.501811099988,95.27808494999772,53474.28572064 2024-04-25,07:40:40.000,116,11089214,13085,0,1714030839,13037.474865859993,95.27103581999836,53474.32065624001 2024-04-25,07:40:41.000,116,11089233,13125,0,1714030840,13037.488338479998,95.27808494999772,53474.33463048 2024-04-25,07:40:42.000,116,11089212,13565,0,1714030841,13037.488338479998,95.27808494999772,53474.33463048 2024-04-25,07:40:43.000,116,11089201,13285,0,1714030842,13037.461393240003,95.29923234000307,53474.29969488001 2024-04-25,07:40:44.000,116,11089165,13285,0,1714030843,13037.515283719993,95.28513408000435,53474.32065624001 2024-04-25,07:40:45.000,116,11089203,13205,0,1714030844,13037.515283719993,95.29923234000307,53474.327643360004 2024-04-25,07:40:46.000,116,11089256,13525,0,1714030845,13037.474865859993,95.263986689999,53474.31366912 2024-04-25,07:40:47.000,116,11089259,13765,0,1714030846,13037.501811099988,95.29923234000307,53474.32065624001 2024-04-25,07:40:48.000,116,11089242,13325,0,1714030847,13037.434447999993,95.28513408000435,53474.28572064 2024-04-25,07:40:49.000,116,11089268,13085,0,1714030848,13037.434447999993,95.29218321000371,53474.26475928 2024-04-25,07:40:50.000,116,11089262,13405,0,1714030849,13037.454656929993,95.29218321000371,53474.27174640001 2024-04-25,07:40:51.000,116,11089207,13165,0,1714030850,13037.427711689998,95.30628147000243,53474.26475928 2024-04-25,07:40:52.000,116,11089164,13405,0,1714030851,13037.394030139993,95.263986689999,53474.32065624001 2024-04-25,07:40:53.000,116,11089212,13405,0,1714030852,13037.407502759997,95.27103581999836,53474.306682 2024-04-25,07:40:54.000,116,11089249,13525,0,1714030853,13037.360348590002,95.263986689999,53474.29270776001 2024-04-25,07:40:55.000,116,11089236,13525,0,1714030854,13037.360348590002,95.25693755999964,53474.25777216 2024-04-25,07:40:56.000,116,11089228,13725,0,1714030855,13037.360348590002,95.263986689999,53474.278733520005 2024-04-25,07:40:57.000,116,11089203,13525,0,1714030856,13037.360348590002,95.2287410400022,53474.306682 2024-04-25,07:40:58.000,116,11089230,13285,0,1714030857,13037.319930730002,95.24988843000028,53474.28572064 2024-04-25,07:40:59.000,116,11089238,13325,0,1714030858,13037.326667039997,95.24283930000092,53474.29270776001 2024-04-25,07:41:00.000,116,11089287,13525,0,1714030859,13037.333403349992,95.24988843000028,53474.26475928 2024-04-25,07:41:01.000,116,11089227,13725,0,1714030860,13037.319930730002,95.25693755999964,53474.278733520005 2024-04-25,07:41:02.000,116,11089240,13365,0,1714030861,13037.340139660002,95.23579017000156,53474.278733520005 2024-04-25,07:41:03.000,116,11089250,13125,0,1714030862,13037.266040249997,95.18644625999877,53474.278733520005 2024-04-25,07:41:04.000,116,11089236,13565,0,1714030863,13037.252567629992,95.19349538999813,53474.26475928 2024-04-25,07:41:05.000,116,11089158,13685,0,1714030864,13037.292985489992,95.22169191000285,53474.306682 2024-04-25,07:41:06.000,116,11089184,13445,0,1714030865,13037.225622389997,95.18644625999877,53474.180913840006 2024-04-25,07:41:07.000,116,11089251,13485,0,1714030866,13037.232358699992,95.18644625999877,53474.25078504001 2024-04-25,07:41:08.000,116,11089195,13285,0,1714030867,13037.279512870002,95.20054452000477,53474.27174640001 2024-04-25,07:41:09.000,116,11089230,13485,0,1714030868,13037.252567629992,95.15824974000134,53474.22283656001 2024-04-25,07:41:10.000,116,11089194,13445,0,1714030869,13037.266040249997,95.14415148000262,53474.25078504001 2024-04-25,07:41:11.000,116,11089217,13245,0,1714030870,13037.239095010002,95.14415148000262,53474.25777216 2024-04-25,07:41:12.000,116,11089183,13325,0,1714030871,13037.232358699992,95.1300532200039,53474.26475928 2024-04-25,07:41:13.000,116,11089215,13325,0,1714030872,13037.232358699992,95.14415148000262,53474.27174640001 2024-04-25,07:41:14.000,116,11089220,13445,0,1714030873,13037.218886080002,95.14415148000262,53474.26475928 2024-04-25,07:41:15.000,116,11089222,13125,0,1714030874,13037.198677150001,95.12300409000454,53474.21584944 2024-04-25,07:41:16.000,116,11089220,13605,0,1714030875,13037.171731909992,95.13710235000326,53474.19488808 2024-04-25,07:41:17.000,116,11089229,13525,0,1714030876,13037.178468220001,95.1300532200039,53474.18790096 2024-04-25,07:41:18.000,116,11089209,14045,0,1714030877,13037.218886080002,95.10185669999919,53474.20886232 2024-04-25,07:41:19.000,116,11089185,13405,0,1714030878,13037.138050360001,95.08775844000047,53474.19488808 2024-04-25,07:41:20.000,116,11089218,13445,0,1714030879,13037.158259290001,95.0666110500024,53474.19488808 2024-04-25,07:41:21.000,116,11089214,13765,0,1714030880,13037.117841430001,95.05956192000303,53474.21584944 2024-04-25,07:41:22.000,116,11089241,13725,0,1714030881,13037.131314049991,95.05251279000368,53474.229823680005 2024-04-25,07:41:23.000,116,11089209,13485,0,1714030882,13037.111105119991,95.05251279000368,53474.20187520001 2024-04-25,07:41:24.000,116,11089274,13445,0,1714030883,13037.097632500001,95.0172671399996,53474.159952480004 2024-04-25,07:41:25.000,116,11089266,13605,0,1714030884,13037.097632500001,95.0172671399996,53474.17392672001 2024-04-25,07:41:26.000,116,11089246,13605,0,1714030885,13037.084159879996,95.03841452999768,53474.20886232 2024-04-25,07:41:27.000,116,11089235,13885,0,1714030886,13037.097632500001,95.0666110500024,53474.14597824 2024-04-25,07:41:28.000,116,11089248,13645,0,1714030887,13037.124577739996,95.0172671399996,53474.20187520001 2024-04-25,07:41:29.000,116,11089223,13205,0,1714030888,13037.05721464,95.0172671399996,53474.19488808 2024-04-25,07:41:30.000,116,11089180,13165,0,1714030889,13037.03700571,95.04546366000432,53474.180913840006 2024-04-25,07:41:31.000,116,11089237,13165,0,1714030890,13037.043742019996,94.98202149000281,53474.180913840006 2024-04-25,07:41:32.000,116,11089241,13525,0,1714030891,13037.03700571,95.0172671399996,53474.13899112 2024-04-25,07:41:33.000,116,11089192,13605,0,1714030892,13037.05721464,95.0172671399996,53474.13200400001 2024-04-25,07:41:34.000,116,11089234,13365,0,1714030893,13036.989851539991,95.0172671399996,53474.12501688001 2024-04-25,07:41:35.000,116,11089214,13405,0,1714030894,13037.03700571,95.02431626999896,53474.13899112 2024-04-25,07:41:36.000,116,11089234,13125,0,1714030895,13036.97637892,95.0172671399996,53474.12501688001 2024-04-25,07:41:37.000,116,11089214,13605,0,1714030896,13036.989851539991,95.03136539999832,53474.0970684 2024-04-25,07:41:38.000,116,11089243,13285,0,1714030897,13036.989851539991,95.00316888000089,53474.13899112 2024-04-25,07:41:39.000,116,11089178,13525,0,1714030898,13036.99658785,95.0172671399996,53474.1669396 2024-04-25,07:41:40.000,116,11089240,13445,0,1714030899,13036.983115229996,95.0666110500024,53474.180913840006 2024-04-25,07:41:41.000,116,11089257,13485,0,1714030900,13036.96964260999,95.02431626999896,53474.13899112 2024-04-25,07:41:42.000,116,11089197,13405,0,1714030901,13036.94943367999,95.03841452999768,53474.13200400001 2024-04-25,07:41:43.000,116,11089281,13205,0,1714030902,13036.962906299996,95.0666110500024,53474.111042640005 2024-04-25,07:41:44.000,116,11089264,13445,0,1714030903,13036.962906299996,95.03136539999832,53474.13200400001 2024-04-25,07:41:45.000,116,11089241,13245,0,1714030904,13036.95616999,95.03136539999832,53474.11802976 2024-04-25,07:41:46.000,116,11089266,13285,0,1714030905,13036.95616999,95.0172671399996,53474.06911992 2024-04-25,07:41:47.000,116,11089232,13285,0,1714030906,13036.942697369996,95.03841452999768,53474.12501688001 2024-04-25,07:41:48.000,116,11089226,13565,0,1714030907,13036.922488439996,95.05251279000368,53474.06911992 2024-04-25,07:41:49.000,116,11089226,13325,0,1714030908,13036.902279509995,95.07366018000175,53474.06911992 2024-04-25,07:41:50.000,116,11089219,13325,0,1714030909,13036.93596106,95.05956192000303,53474.07610704 2024-04-25,07:41:51.000,116,11089243,13525,0,1714030910,13036.92922474999,95.0666110500024,53474.09008128 2024-04-25,07:41:52.000,116,11089258,13285,0,1714030911,13036.91575213,95.08070931000111,53474.06911992 2024-04-25,07:41:53.000,116,11089243,13365,0,1714030912,13036.94943367999,95.07366018000175,53474.111042640005 2024-04-25,07:41:54.000,116,11089272,13365,0,1714030913,13036.93596106,95.09480756999983,53474.12501688001 2024-04-25,07:41:55.000,116,11089293,13645,0,1714030914,13036.983115229996,95.13710235000326,53474.09008128 2024-04-25,07:41:56.000,116,11089229,13445,0,1714030915,13036.95616999,95.11595495999791,53474.11802976 2024-04-25,07:41:57.000,116,11089234,13645,0,1714030916,13036.962906299996,95.11595495999791,53474.11802976 2024-04-25,07:41:58.000,116,11089206,13565,0,1714030917,13036.922488439996,95.15120061000198,53474.07610704 2024-04-25,07:41:59.000,116,11089249,13245,0,1714030918,13036.942697369996,95.14415148000262,53474.09008128 2024-04-25,07:42:00.000,116,11089245,13605,0,1714030919,13036.95616999,95.14415148000262,53474.0970684 2024-04-25,07:42:01.000,116,11089222,13325,0,1714030920,13036.989851539991,95.14415148000262,53474.13200400001 2024-04-25,07:42:02.000,116,11089258,13245,0,1714030921,13036.93596106,95.17234800000006,53474.06911992 2024-04-25,07:42:03.000,116,11089226,13405,0,1714030922,13036.989851539991,95.17234800000006,53474.11802976 2024-04-25,07:42:04.000,116,11089248,13165,0,1714030923,13037.003324159996,95.18644625999877,53474.02021008 2024-04-25,07:42:05.000,116,11089237,13205,0,1714030924,13036.97637892,95.18644625999877,53474.13200400001 2024-04-25,07:42:06.000,116,11089238,13525,0,1714030925,13036.962906299996,95.17234800000006,53474.05514568001 2024-04-25,07:42:07.000,116,11089213,13605,0,1714030926,13037.043742019996,95.20054452000477,53474.0970684 2024-04-25,07:42:08.000,116,11089199,13325,0,1714030927,13037.003324159996,95.22169191000285,53474.13200400001 2024-04-25,07:42:09.000,116,11089261,13365,0,1714030928,13037.023533089996,95.23579017000156,53474.07610704 2024-04-25,07:42:10.000,116,11089268,13325,0,1714030929,13037.010060469991,95.2287410400022,53474.11802976 2024-04-25,07:42:11.000,116,11089198,13525,0,1714030930,13037.043742019996,95.24283930000092,53474.159952480004 2024-04-25,07:42:12.000,116,11089264,13645,0,1714030931,13037.030269399991,95.24988843000028,53474.13899112 2024-04-25,07:42:13.000,116,11089270,13725,0,1714030932,13037.070687259991,95.25693755999964,53474.11802976 2024-04-25,07:42:14.000,116,11089238,13485,0,1714030933,13037.077423570001,95.263986689999,53474.14597824 2024-04-25,07:42:15.000,116,11089240,13365,0,1714030934,13037.070687259991,95.27103581999836,53474.13899112 2024-04-25,07:42:16.000,116,11089246,13245,0,1714030935,13037.097632500001,95.30628147000243,53474.11802976 2024-04-25,07:42:17.000,116,11089216,13525,0,1714030936,13037.097632500001,95.34857624999859,53474.08309416001 2024-04-25,07:42:18.000,116,11089237,13525,0,1714030937,13037.117841430001,95.32742886000051,53474.17392672001 2024-04-25,07:42:19.000,116,11089251,13205,0,1714030938,13037.104368809996,95.32742886000051,53474.13200400001 2024-04-25,07:42:20.000,116,11089256,13605,0,1714030939,13037.117841430001,95.29923234000307,53474.13899112 2024-04-25,07:42:21.000,116,11089228,13685,0,1714030940,13037.144786669996,95.32742886000051,53474.0970684 2024-04-25,07:42:22.000,116,11089226,13525,0,1714030941,13037.171731909992,95.34152711999923,53474.12501688001 2024-04-25,07:42:23.000,116,11089247,13365,0,1714030942,13037.198677150001,95.36267451000458,53474.13899112 2024-04-25,07:42:24.000,116,11089269,13365,0,1714030943,13037.205413459997,95.38382190000266,53474.12501688001 2024-04-25,07:42:25.000,116,11089249,13325,0,1714030944,13037.232358699992,95.39792016000138,53474.17392672001 2024-04-25,07:42:26.000,116,11089223,13525,0,1714030945,13037.245831319997,95.36972364000394,53474.18790096 2024-04-25,07:42:27.000,116,11089220,13485,0,1714030946,13037.239095010002,95.3767727700033,53474.15296536001 2024-04-25,07:42:28.000,116,11089222,13565,0,1714030947,13037.239095010002,95.38382190000266,53474.17392672001 2024-04-25,07:42:29.000,116,11089221,13445,0,1714030948,13037.286249179997,95.38382190000266,53474.14597824 2024-04-25,07:42:30.000,116,11089245,13805,0,1714030949,13037.292985489992,95.40496929000074,53474.25777216 2024-04-25,07:42:31.000,116,11089299,13565,0,1714030950,13037.333403349992,95.40496929000074,53474.18790096 2024-04-25,07:42:32.000,116,11089251,13245,0,1714030951,13037.373821209992,95.40496929000074,53474.159952480004 2024-04-25,07:42:33.000,116,11089272,13445,0,1714030952,13037.353612279992,95.41906754999945,53474.18790096 2024-04-25,07:42:34.000,116,11089252,13525,0,1714030953,13037.340139660002,95.44021494000481,53474.21584944 2024-04-25,07:42:35.000,116,11089240,13245,0,1714030954,13037.340139660002,95.44726407000417,53474.180913840006 2024-04-25,07:42:36.000,116,11089293,13125,0,1714030955,13037.373821209992,95.44021494000481,53474.1669396 2024-04-25,07:42:37.000,116,11089252,13765,0,1714030956,13037.367084899997,95.44021494000481,53474.20187520001 2024-04-25,07:42:38.000,116,11089247,13405,0,1714030957,13037.353612279992,95.48250972000096,53474.20187520001 2024-04-25,07:42:39.000,116,11089268,13245,0,1714030958,13037.394030139993,95.45431320000353,53474.20187520001 2024-04-25,07:42:40.000,116,11089264,13445,0,1714030959,13037.427711689998,95.4754605900016,53474.24379792 2024-04-25,07:42:41.000,116,11089232,13645,0,1714030960,13037.434447999993,95.4754605900016,53474.21584944 2024-04-25,07:42:42.000,116,11089264,13085,0,1714030961,13037.481602170003,95.48250972000096,53474.19488808 2024-04-25,07:42:43.000,116,11089285,13365,0,1714030962,13037.481602170003,95.48250972000096,53474.2368108 2024-04-25,07:42:44.000,116,11089248,13925,0,1714030963,13037.488338479998,95.53185363000375,53474.25078504001 2024-04-25,07:42:45.000,116,11089240,13685,0,1714030964,13037.515283719993,95.49660797999968,53474.25777216 2024-04-25,07:42:46.000,116,11089202,13445,0,1714030965,13037.501811099988,95.50365710999904,53474.19488808 2024-04-25,07:42:47.000,116,11089256,13645,0,1714030966,13037.468129549998,95.53185363000375,53474.20187520001 2024-04-25,07:42:48.000,116,11089247,13765,0,1714030967,13037.474865859993,95.53185363000375,53474.2368108 2024-04-25,07:42:49.000,116,11089243,13645,0,1714030968,13037.555701579993,95.49660797999968,53474.26475928 2024-04-25,07:42:50.000,116,11089254,13685,0,1714030969,13037.569174199998,95.53890276000311,53474.29270776001 2024-04-25,07:42:51.000,116,11089241,13325,0,1714030970,13037.569174199998,95.51775536999776,53474.25777216 2024-04-25,07:42:52.000,116,11089248,13405,0,1714030971,13037.562437889988,95.54595189000247,53474.28572064 2024-04-25,07:42:53.000,116,11089236,13325,0,1714030972,13037.528756339998,95.53890276000311,53474.29969488001 2024-04-25,07:42:54.000,116,11089249,13285,0,1714030973,13037.542228959988,95.56005015000119,53474.32065624001 2024-04-25,07:42:55.000,116,11089256,13445,0,1714030974,13037.562437889988,95.56005015000119,53474.31366912 2024-04-25,07:42:56.000,116,11089248,13405,0,1714030975,13037.548965269998,95.56709928000055,53474.2368108 2024-04-25,07:42:57.000,116,11089225,13365,0,1714030976,13037.636537299994,95.59529579999798,53474.29969488001 2024-04-25,07:42:58.000,116,11089250,13245,0,1714030977,13037.609592059998,95.55300102000183,53474.29969488001 2024-04-25,07:42:59.000,116,11089292,13245,0,1714030978,13037.656746229994,95.58119753999927,53474.33463048 2024-04-25,07:43:00.000,116,11089264,13525,0,1714030979,13037.676955159994,95.58824666999863,53474.348604720006 2024-04-25,07:43:01.000,116,11089244,13085,0,1714030980,13037.676955159994,95.58824666999863,53474.306682 2024-04-25,07:43:02.000,116,11089250,13765,0,1714030981,13037.656746229994,95.61644319000334,53474.31366912 2024-04-25,07:43:03.000,116,11089216,13765,0,1714030982,13037.650009919998,95.60939406000398,53474.327643360004 2024-04-25,07:43:04.000,116,11089256,13325,0,1714030983,13037.670218849998,95.60939406000398,53474.33463048 2024-04-25,07:43:05.000,116,11089242,13325,0,1714030984,13037.717373019994,95.60939406000398,53474.34161760001 2024-04-25,07:43:06.000,116,11089250,13365,0,1714030985,13037.703900399989,95.63759058000142,53474.3765532 2024-04-25,07:43:07.000,116,11089252,13325,0,1714030986,13037.757790879994,95.63054145000206,53474.35559184 2024-04-25,07:43:08.000,116,11089249,13525,0,1714030987,13037.730845639999,95.63759058000142,53474.34161760001 2024-04-25,07:43:09.000,116,11089283,13605,0,1714030988,13037.757790879994,95.63759058000142,53474.18790096 2024-04-25,07:43:10.000,116,11089286,13245,0,1714030989,13037.710636709999,95.64463971000077,53474.34161760001 2024-04-25,07:43:11.000,116,11089297,13045,0,1714030990,13037.710636709999,95.66578709999885,53474.41847592001 2024-04-25,07:43:12.000,116,11089273,13085,0,1714030991,13037.744318259989,95.66578709999885,53474.34161760001 2024-04-25,07:43:13.000,116,11089298,13605,0,1714030992,13037.717373019994,95.65873796999949,53474.348604720006 2024-04-25,07:43:14.000,116,11089214,13525,0,1714030993,13037.771263499999,95.67283622999821,53474.36956608001 2024-04-25,07:43:15.000,116,11089261,13565,0,1714030994,13037.751054569999,95.67988536000485,53474.36956608001 2024-04-25,07:43:16.000,116,11089273,13765,0,1714030995,13037.777999809994,95.70808188000228,53474.38354032 2024-04-25,07:43:17.000,116,11089221,13445,0,1714030996,13037.80494504999,95.67283622999821,53474.33463048 2024-04-25,07:43:18.000,116,11089225,13245,0,1714030997,13037.798208739994,95.67283622999821,53474.348604720006 2024-04-25,07:43:19.000,116,11089234,13005,0,1714030998,13037.78473611999,95.6869344900042,53474.32065624001 2024-04-25,07:43:20.000,116,11089285,13445,0,1714030999,13037.76452718999,95.70103275000292,53474.34161760001 2024-04-25,07:43:21.000,116,11089282,13365,0,1714031000,13037.798208739994,95.722180140001,53474.32065624001 2024-04-25,07:43:22.000,116,11089265,13325,0,1714031001,13037.80494504999,95.722180140001,53474.31366912 2024-04-25,07:43:23.000,116,11089244,13565,0,1714031002,13037.811681359999,95.69398362000356,53474.306682 2024-04-25,07:43:24.000,116,11089218,13085,0,1714031003,13037.811681359999,95.6869344900042,53474.36257896 2024-04-25,07:43:25.000,116,11089251,13245,0,1714031004,13037.811681359999,95.67988536000485,53474.35559184 2024-04-25,07:43:26.000,116,11089217,13845,0,1714031005,13037.82515397999,95.72922927000036,53474.34161760001 2024-04-25,07:43:27.000,116,11089232,13125,0,1714031006,13037.80494504999,95.74332752999908,53474.27174640001 2024-04-25,07:43:28.000,116,11089241,13085,0,1714031007,13037.83189029,95.7574257899978,53474.35559184 2024-04-25,07:43:29.000,116,11089210,13725,0,1714031008,13037.818417669994,95.79267144000187,53474.36257896 2024-04-25,07:43:30.000,116,11089244,13165,0,1714031009,13037.82515397999,95.77857318000315,53474.36257896 2024-04-25,07:43:31.000,116,11089262,13285,0,1714031010,13037.82515397999,95.79972057000123,53474.38354032 2024-04-25,07:43:32.000,116,11089206,13485,0,1714031011,13037.83189029,95.81381882999995,53474.348604720006 2024-04-25,07:43:33.000,116,11089241,13605,0,1714031012,13037.82515397999,95.81381882999995,53474.42546304 2024-04-25,07:43:34.000,116,11089257,13165,0,1714031013,13037.838626599994,95.82791708999866,53474.36257896 2024-04-25,07:43:35.000,116,11089224,13525,0,1714031014,13037.83189029,95.82791708999866,53474.348604720006 2024-04-25,07:43:36.000,116,11089285,13685,0,1714031015,13037.85209922,95.8208679599993,53474.41847592001 2024-04-25,07:43:37.000,116,11089247,13445,0,1714031016,13037.798208739994,95.83496621999802,53474.39052744001 2024-04-25,07:43:38.000,116,11089237,13685,0,1714031017,13037.811681359999,95.85611361000338,53474.36956608001 2024-04-25,07:43:39.000,116,11089273,13525,0,1714031018,13037.80494504999,95.88431013000081,53474.39052744001 2024-04-25,07:43:40.000,116,11089238,13605,0,1714031019,13037.80494504999,95.8702118700021,53474.39052744001 2024-04-25,07:43:41.000,116,11089232,13325,0,1714031020,13037.82515397999,95.8702118700021,53474.35559184 2024-04-25,07:43:42.000,116,11089260,13565,0,1714031021,13037.82515397999,95.89135926000017,53474.33463048 2024-04-25,07:43:43.000,116,11089283,13405,0,1714031022,13037.80494504999,95.88431013000081,53474.397514560005 2024-04-25,07:43:44.000,116,11089243,13285,0,1714031023,13037.798208739994,95.88431013000081,53474.35559184 2024-04-25,07:43:45.000,116,11089247,13125,0,1714031024,13037.80494504999,95.90545751999889,53474.4114888 2024-04-25,07:43:46.000,116,11089227,13605,0,1714031025,13037.83189029,95.88431013000081,53474.4114888 2024-04-25,07:43:47.000,116,11089190,13445,0,1714031026,13037.80494504999,95.87726100000145,53474.34161760001 2024-04-25,07:43:48.000,116,11089220,13125,0,1714031027,13037.82515397999,95.89135926000017,53474.38354032 2024-04-25,07:43:49.000,116,11089270,13565,0,1714031028,13037.83189029,95.89135926000017,53474.39052744001 2024-04-25,07:43:50.000,116,11089255,13805,0,1714031029,13037.84536290999,95.86316274000274,53474.42546304 2024-04-25,07:43:51.000,116,11089234,13605,0,1714031030,13037.858835529994,95.89840838999953,53474.35559184 2024-04-25,07:43:52.000,116,11089228,13525,0,1714031031,13037.80494504999,95.90545751999889,53474.36257896 2024-04-25,07:43:53.000,116,11089222,13365,0,1714031032,13037.82515397999,95.90545751999889,53474.40450168 2024-04-25,07:43:54.000,116,11089266,13605,0,1714031033,13037.811681359999,95.89135926000017,53474.29969488001 2024-04-25,07:43:55.000,116,11089208,13405,0,1714031034,13037.798208739994,95.89135926000017,53474.348604720006 2024-04-25,07:43:56.000,116,11089249,13045,0,1714031035,13037.82515397999,95.91250664999825,53474.40450168 2024-04-25,07:43:57.000,116,11089237,13285,0,1714031036,13037.798208739994,95.9336540400036,53474.278733520005 2024-04-25,07:43:58.000,116,11089269,13325,0,1714031037,13037.811681359999,95.95480143000168,53474.327643360004 2024-04-25,07:43:59.000,116,11089265,13725,0,1714031038,13037.818417669994,95.94070317000296,53474.348604720006 2024-04-25,07:44:00.000,116,11089240,13365,0,1714031039,13037.798208739994,95.9336540400036,53474.327643360004 2024-04-25,07:44:01.000,116,11089209,13405,0,1714031040,13037.82515397999,95.95480143000168,53474.33463048 2024-04-25,07:44:02.000,116,11089234,13445,0,1714031041,13037.798208739994,95.94775230000232,53474.29969488001 2024-04-25,07:44:03.000,116,11089297,13525,0,1714031042,13037.76452718999,95.9688996900004,53474.31366912 2024-04-25,07:44:04.000,116,11089224,13605,0,1714031043,13037.771263499999,95.94070317000296,53474.28572064 2024-04-25,07:44:05.000,116,11089249,13245,0,1714031044,13037.78473611999,95.94775230000232,53474.20886232 2024-04-25,07:44:06.000,116,11089272,13485,0,1714031045,13037.791472429999,95.9336540400036,53474.31366912 2024-04-25,07:44:07.000,116,11089221,13605,0,1714031046,13037.791472429999,95.96185056000104,53474.24379792 2024-04-25,07:44:08.000,116,11089222,13405,0,1714031047,13037.791472429999,95.9688996900004,53474.27174640001 2024-04-25,07:44:09.000,116,11089238,13565,0,1714031048,13037.798208739994,95.9336540400036,53474.29969488001 2024-04-25,07:44:10.000,116,11089249,13325,0,1714031049,13037.78473611999,95.94070317000296,53474.31366912 2024-04-25,07:44:11.000,116,11089227,13205,0,1714031050,13037.777999809994,95.96185056000104,53474.26475928 2024-04-25,07:44:12.000,116,11089285,13365,0,1714031051,13037.80494504999,95.94070317000296,53474.25078504001 2024-04-25,07:44:13.000,116,11089262,13485,0,1714031052,13037.811681359999,95.95480143000168,53474.25777216 2024-04-25,07:44:14.000,116,11089270,13645,0,1714031053,13037.771263499999,95.91955578000488,53474.26475928 2024-04-25,07:44:15.000,116,11089271,13605,0,1714031054,13037.78473611999,95.91955578000488,53474.278733520005 2024-04-25,07:44:16.000,116,11089311,13605,0,1714031055,13037.791472429999,95.94070317000296,53474.24379792 2024-04-25,07:44:17.000,116,11089286,13085,0,1714031056,13037.78473611999,95.91955578000488,53474.25078504001 2024-04-25,07:44:18.000,116,11089246,13245,0,1714031057,13037.76452718999,95.91955578000488,53474.21584944 2024-04-25,07:44:19.000,116,11089292,13805,0,1714031058,13037.777999809994,95.89135926000017,53474.28572064 2024-04-25,07:44:20.000,116,11089278,13645,0,1714031059,13037.76452718999,95.89840838999953,53474.28572064 2024-04-25,07:44:21.000,116,11089227,13405,0,1714031060,13037.76452718999,95.89135926000017,53474.28572064 2024-04-25,07:44:22.000,116,11089250,13565,0,1714031061,13037.76452718999,95.88431013000081,53474.22283656001 2024-04-25,07:44:23.000,116,11089291,13725,0,1714031062,13037.791472429999,95.8702118700021,53474.26475928 2024-04-25,07:44:24.000,116,11089235,13125,0,1714031063,13037.737581949994,95.88431013000081,53474.20886232 2024-04-25,07:44:25.000,116,11089260,13485,0,1714031064,13037.777999809994,95.87726100000145,53474.2368108 2024-04-25,07:44:26.000,116,11089237,13445,0,1714031065,13037.771263499999,95.88431013000081,53474.22283656001 2024-04-25,07:44:27.000,116,11089251,13485,0,1714031066,13037.771263499999,95.87726100000145,53474.24379792 2024-04-25,07:44:28.000,116,11089268,13645,0,1714031067,13037.771263499999,95.87726100000145,53474.19488808 2024-04-25,07:44:29.000,116,11089231,13525,0,1714031068,13037.777999809994,95.87726100000145,53474.22283656001 2024-04-25,07:44:30.000,116,11089267,13285,0,1714031069,13037.777999809994,95.84201535000466,53474.19488808 2024-04-25,07:44:31.000,116,11089226,13285,0,1714031070,13037.744318259989,95.87726100000145,53474.20886232 2024-04-25,07:44:32.000,116,11089284,13765,0,1714031071,13037.771263499999,95.87726100000145,53474.17392672001 2024-04-25,07:44:33.000,116,11089242,13445,0,1714031072,13037.757790879994,95.86316274000274,53474.13899112 2024-04-25,07:44:34.000,116,11089229,13325,0,1714031073,13037.724109329989,95.85611361000338,53474.13899112 2024-04-25,07:44:35.000,116,11089279,13325,0,1714031074,13037.757790879994,95.86316274000274,53474.19488808 2024-04-25,07:44:36.000,116,11089210,12925,0,1714031075,13037.777999809994,95.85611361000338,53474.159952480004 2024-04-25,07:44:37.000,116,11089231,13445,0,1714031076,13037.771263499999,95.84906448000402,53474.14597824 2024-04-25,07:44:38.000,116,11089266,13525,0,1714031077,13037.771263499999,95.88431013000081,53474.19488808 2024-04-25,07:44:39.000,116,11089242,13165,0,1714031078,13037.744318259989,95.86316274000274,53474.159952480004 2024-04-25,07:44:40.000,116,11089207,13725,0,1714031079,13037.730845639999,95.8702118700021,53474.19488808 2024-04-25,07:44:41.000,116,11089204,13325,0,1714031080,13037.751054569999,95.82791708999866,53474.1669396 2024-04-25,07:44:42.000,116,11089212,13685,0,1714031081,13037.757790879994,95.8702118700021,53474.180913840006 2024-04-25,07:44:43.000,116,11089243,13245,0,1714031082,13037.757790879994,95.89840838999953,53474.17392672001 2024-04-25,07:44:44.000,116,11089261,13605,0,1714031083,13037.771263499999,95.88431013000081,53474.13200400001 2024-04-25,07:44:45.000,116,11089202,13405,0,1714031084,13037.791472429999,95.89840838999953,53474.11802976 2024-04-25,07:44:46.000,116,11089273,13365,0,1714031085,13037.777999809994,95.92660491000424,53474.159952480004 2024-04-25,07:44:47.000,116,11089253,13325,0,1714031086,13037.80494504999,95.91955578000488,53474.15296536001 2024-04-25,07:44:48.000,116,11089266,13525,0,1714031087,13037.80494504999,95.9336540400036,53474.159952480004 2024-04-25,07:44:49.000,116,11089241,13565,0,1714031088,13037.82515397999,95.91955578000488,53474.15296536001 2024-04-25,07:44:50.000,116,11089241,13165,0,1714031089,13037.818417669994,95.9336540400036,53474.180913840006 2024-04-25,07:44:51.000,116,11089217,13365,0,1714031090,13037.838626599994,95.91250664999825,53474.12501688001 2024-04-25,07:44:52.000,116,11089240,13245,0,1714031091,13037.85209922,95.92660491000424,53474.18790096 2024-04-25,07:44:53.000,116,11089285,13605,0,1714031092,13037.858835529994,95.90545751999889,53474.159952480004 2024-04-25,07:44:54.000,116,11089226,13245,0,1714031093,13037.87230815,95.89840838999953,53474.1669396 2024-04-25,07:44:55.000,116,11089262,13325,0,1714031094,13037.85209922,95.86316274000274,53474.159952480004 2024-04-25,07:44:56.000,116,11089239,13445,0,1714031095,13037.858835529994,95.84201535000466,53474.159952480004 2024-04-25,07:44:57.000,116,11089221,13245,0,1714031096,13037.858835529994,95.84906448000402,53474.1669396 2024-04-25,07:44:58.000,116,11089199,13285,0,1714031097,13037.88578076999,95.84906448000402,53474.13200400001 2024-04-25,07:44:59.000,116,11089271,13365,0,1714031098,13037.86557183999,95.81381882999995,53474.13200400001 2024-04-25,07:45:00.000,116,11089202,13405,0,1714031099,13037.88578076999,95.82791708999866,53474.15296536001 2024-04-25,07:45:01.000,116,11089248,13445,0,1714031100,13037.96661648999,95.83496621999802,53474.14597824 2024-04-25,07:45:02.000,116,11089262,13405,0,1714031101,13037.95314387,95.82791708999866,53474.15296536001 2024-04-25,07:45:03.000,116,11089243,13365,0,1714031102,13037.959880179995,95.79267144000187,53474.0970684 2024-04-25,07:45:04.000,116,11089222,13565,0,1714031103,13038.03397959,95.82791708999866,53474.11802976 2024-04-25,07:45:05.000,116,11089223,13365,0,1714031104,13038.04745220999,95.81381882999995,53474.15296536001 2024-04-25,07:45:06.000,116,11089232,13885,0,1714031105,13038.040715899995,95.77152405000379,53474.111042640005 2024-04-25,07:45:07.000,116,11089216,13285,0,1714031106,13038.06766113999,95.77857318000315,53474.10405552001 2024-04-25,07:45:08.000,116,11089251,13605,0,1714031107,13038.10807899999,95.76447492000443,53474.09008128 2024-04-25,07:45:09.000,116,11089180,12885,0,1714031108,13038.07439745,95.77152405000379,53474.08309416001 2024-04-25,07:45:10.000,116,11089291,13605,0,1714031109,13038.04745220999,95.77857318000315,53474.05514568001 2024-04-25,07:45:11.000,116,11089246,13605,0,1714031110,13038.06766113999,95.78562231000251,53474.14597824 2024-04-25,07:45:12.000,116,11089224,13085,0,1714031111,13038.09460638,95.75037665999844,53474.12501688001 2024-04-25,07:45:13.000,116,11089248,13365,0,1714031112,13038.10807899999,95.79267144000187,53474.09008128 2024-04-25,07:45:14.000,116,11089245,13525,0,1714031113,13038.14849685999,95.77152405000379,53474.11802976 2024-04-25,07:45:15.000,116,11089208,13525,0,1714031114,13038.14849685999,95.70103275000292,53474.11802976 2024-04-25,07:45:16.000,116,11089253,13245,0,1714031115,13038.121551619995,95.69398362000356,53474.07610704 2024-04-25,07:45:17.000,116,11089231,13205,0,1714031116,13038.14849685999,95.70808188000228,53474.13899112 2024-04-25,07:45:18.000,116,11089218,13365,0,1714031117,13038.09460638,95.67283622999821,53474.10405552001 2024-04-25,07:45:19.000,116,11089246,13085,0,1714031118,13038.09460638,95.65168884000013,53474.111042640005 2024-04-25,07:45:20.000,116,11089267,13325,0,1714031119,13038.13502424,95.67988536000485,53474.09008128 2024-04-25,07:45:21.000,116,11089278,13485,0,1714031120,13038.161969479996,95.65873796999949,53474.0970684 2024-04-25,07:45:22.000,116,11089232,13445,0,1714031121,13038.13502424,95.64463971000077,53474.0970684 2024-04-25,07:45:23.000,116,11089206,13245,0,1714031122,13038.15523317,95.64463971000077,53474.10405552001 2024-04-25,07:45:24.000,116,11089241,13645,0,1714031123,13038.14849685999,95.63759058000142,53474.111042640005 2024-04-25,07:45:25.000,116,11089240,13205,0,1714031124,13038.14849685999,95.64463971000077,53474.11802976 2024-04-25,07:45:26.000,116,11089196,13645,0,1714031125,13038.13502424,95.59529579999798,53474.111042640005 2024-04-25,07:45:27.000,116,11089266,13205,0,1714031126,13038.161969479996,95.59529579999798,53474.04815856 2024-04-25,07:45:28.000,116,11089210,13165,0,1714031127,13038.182178409996,95.58119753999927,53474.11802976 2024-04-25,07:45:29.000,116,11089206,13765,0,1714031128,13038.18891471999,95.58824666999863,53474.09008128 2024-04-25,07:45:30.000,116,11089249,13565,0,1714031129,13038.19565103,95.53890276000311,53474.11802976 2024-04-25,07:45:31.000,116,11089217,13925,0,1714031130,13038.16870578999,95.5248045000044,53474.0970684 2024-04-25,07:45:32.000,116,11089199,13525,0,1714031131,13038.1754421,95.54595189000247,53474.15296536001 2024-04-25,07:45:33.000,116,11089207,13205,0,1714031132,13038.16870578999,95.49660797999968,53474.13200400001 2024-04-25,07:45:34.000,116,11089249,13325,0,1714031133,13038.19565103,95.4754605900016,53474.12501688001 2024-04-25,07:45:35.000,116,11089238,13445,0,1714031134,13038.141760549996,95.4754605900016,53474.06911992 2024-04-25,07:45:36.000,116,11089232,13045,0,1714031135,13038.1754421,95.48250972000096,53474.07610704 2024-04-25,07:45:37.000,116,11089251,13125,0,1714031136,13038.161969479996,95.44726407000417,53474.10405552001 2024-04-25,07:45:38.000,116,11089244,13445,0,1714031137,13038.12828792999,95.43316580999817,53474.07610704 2024-04-25,07:45:39.000,116,11089243,13725,0,1714031138,13038.14849685999,95.39087103000202,53474.12501688001 2024-04-25,07:45:40.000,116,11089245,13405,0,1714031139,13038.121551619995,95.39087103000202,53474.08309416001 2024-04-25,07:45:41.000,116,11089225,13565,0,1714031140,13038.10807899999,95.36267451000458,53474.04815856 2024-04-25,07:45:42.000,116,11089217,13245,0,1714031141,13038.10807899999,95.34857624999859,53474.09008128 2024-04-25,07:45:43.000,116,11089234,13805,0,1714031142,13038.07439745,95.34152711999923,53474.07610704 2024-04-25,07:45:44.000,116,11089209,13125,0,1714031143,13038.05418852,95.29218321000371,53474.10405552001 2024-04-25,07:45:45.000,116,11089190,13445,0,1714031144,13038.04745220999,95.27103581999836,53474.10405552001 2024-04-25,07:45:46.000,116,11089223,13365,0,1714031145,13038.02724327999,95.23579017000156,53474.12501688001 2024-04-25,07:45:47.000,116,11089270,13285,0,1714031146,13038.01377066,95.21464278000349,53474.05514568001 2024-04-25,07:45:48.000,116,11089176,13405,0,1714031147,13038.000298039995,95.22169191000285,53474.04815856 2024-04-25,07:45:49.000,116,11089213,13365,0,1714031148,13037.94640755999,95.17939712999942,53474.013222960006 2024-04-25,07:45:50.000,116,11089290,13485,0,1714031149,13037.93293494,95.15120061000198,53474.06911992 2024-04-25,07:45:51.000,116,11089224,13245,0,1714031150,13037.91272601,95.13710235000326,53473.97130024 2024-04-25,07:45:52.000,116,11089189,13245,0,1714031151,13037.90598969999,95.12300409000454,53473.97130024 2024-04-25,07:45:53.000,116,11089213,13285,0,1714031152,13037.86557183999,95.09480756999983,53473.97130024 2024-04-25,07:45:54.000,116,11089240,13325,0,1714031153,13037.84536290999,95.05956192000303,53473.96431312001 2024-04-25,07:45:55.000,116,11089170,13845,0,1714031154,13037.83189029,95.05251279000368,53473.92937752 2024-04-25,07:45:56.000,116,11089262,13125,0,1714031155,13037.798208739994,95.02431626999896,53473.9223904 2024-04-25,07:45:57.000,116,11089195,13245,0,1714031156,13037.78473611999,94.96792323000409,53473.92937752 2024-04-25,07:45:58.000,116,11089207,13805,0,1714031157,13037.777999809994,95.00316888000089,53473.97130024 2024-04-25,07:45:59.000,116,11089183,13485,0,1714031158,13037.757790879994,94.97497236000345,53473.97130024 2024-04-25,07:46:00.000,116,11089233,13565,0,1714031159,13037.757790879994,94.98202149000281,53473.91540328001 2024-04-25,07:46:01.000,116,11089247,13405,0,1714031160,13037.730845639999,94.98907062000217,53473.88745480001 2024-04-25,07:46:02.000,116,11089200,13485,0,1714031161,13037.703900399989,94.94677583999874,53473.87348056 2024-04-25,07:46:03.000,116,11089263,13325,0,1714031162,13037.683691469989,94.94677583999874,53473.8525192 2024-04-25,07:46:04.000,116,11089208,13205,0,1714031163,13037.676955159994,94.89038280000386,53473.90841616 2024-04-25,07:46:05.000,116,11089245,13685,0,1714031164,13037.629800989998,94.89743193000322,53473.83854496001 2024-04-25,07:46:06.000,116,11089227,13365,0,1714031165,13037.623064679989,94.87628453999787,53473.845532080006 2024-04-25,07:46:07.000,116,11089221,13445,0,1714031166,13037.616328369993,94.89038280000386,53473.824570720004 2024-04-25,07:46:08.000,116,11089211,13365,0,1714031167,13037.582646819988,94.8833336700045,53473.782648 2024-04-25,07:46:09.000,116,11089214,13405,0,1714031168,13037.548965269998,94.84808802000043,53473.775660880005 2024-04-25,07:46:10.000,116,11089243,13365,0,1714031169,13037.535492649993,94.819891500003,53473.775660880005 2024-04-25,07:46:11.000,116,11089243,13205,0,1714031170,13037.522020029988,94.78464584999892,53473.76867376001 2024-04-25,07:46:12.000,116,11089235,13605,0,1714031171,13037.528756339998,94.78464584999892,53473.782648 2024-04-25,07:46:13.000,116,11089233,13525,0,1714031172,13037.501811099988,94.77759671999956,53473.782648 2024-04-25,07:46:14.000,116,11089256,13405,0,1714031173,13037.474865859993,94.77759671999956,53473.75469952 2024-04-25,07:46:15.000,116,11089212,13485,0,1714031174,13037.447920619998,94.7705475900002,53473.76867376001 2024-04-25,07:46:16.000,116,11089233,13445,0,1714031175,13037.441184310002,94.73530194000341,53473.76168664 2024-04-25,07:46:17.000,116,11089247,13245,0,1714031176,13037.414239069993,94.74235107000277,53473.677841200006 2024-04-25,07:46:18.000,116,11089267,12925,0,1714031177,13037.387293829997,94.73530194000341,53473.69880256001 2024-04-25,07:46:19.000,116,11089231,13445,0,1714031178,13037.394030139993,94.72825281000405,53473.70578968 2024-04-25,07:46:20.000,116,11089267,13645,0,1714031179,13037.326667039997,94.74235107000277,53473.71976392001 2024-04-25,07:46:21.000,116,11089253,13365,0,1714031180,13037.313194419992,94.7071054199987,53473.656879840004 2024-04-25,07:46:22.000,116,11089233,13245,0,1714031181,13037.313194419992,94.67890890000126,53473.64989272001 2024-04-25,07:46:23.000,116,11089223,13565,0,1714031182,13037.266040249997,94.6718597700019,53473.656879840004 2024-04-25,07:46:24.000,116,11089228,13445,0,1714031183,13037.218886080002,94.67890890000126,53473.62893136001 2024-04-25,07:46:25.000,116,11089277,13285,0,1714031184,13037.212149769992,94.6718597700019,53473.56604728 2024-04-25,07:46:26.000,116,11089208,13565,0,1714031185,13037.178468220001,94.65776151000318,53473.58700864 2024-04-25,07:46:27.000,116,11089257,13445,0,1714031186,13037.171731909992,94.63661411999783,53473.607970000005 2024-04-25,07:46:28.000,116,11089226,13325,0,1714031187,13037.171731909992,94.64366325000447,53473.607970000005 2024-04-25,07:46:29.000,116,11089223,13125,0,1714031188,13037.104368809996,94.65776151000318,53473.58002152001 2024-04-25,07:46:30.000,116,11089238,13405,0,1714031189,13037.104368809996,94.62956498999847,53473.58002152001 2024-04-25,07:46:31.000,116,11089268,13485,0,1714031190,13037.063950949996,94.62251585999911,53473.607970000005 2024-04-25,07:46:32.000,116,11089265,13245,0,1714031191,13037.090896189991,94.62251585999911,53473.55207304001 2024-04-25,07:46:33.000,116,11089214,13605,0,1714031192,13037.05721464,94.64366325000447,53473.5380988 2024-04-25,07:46:34.000,116,11089231,13445,0,1714031193,13037.023533089996,94.66481064000254,53473.49617608 2024-04-25,07:46:35.000,116,11089251,13325,0,1714031194,13036.99658785,94.65071238000382,53473.510150320006 2024-04-25,07:46:36.000,116,11089290,13045,0,1714031195,13037.003324159996,94.64366325000447,53473.51713744 2024-04-25,07:46:37.000,116,11089262,13565,0,1714031196,13036.983115229996,94.67890890000126,53473.47521472 2024-04-25,07:46:38.000,116,11089268,13405,0,1714031197,13036.97637892,94.69300715999998,53473.47521472 2024-04-25,07:46:39.000,116,11089242,13725,0,1714031198,13036.92922474999,94.65071238000382,53473.47521472 2024-04-25,07:46:40.000,116,11089225,13525,0,1714031199,13036.94943367999,94.65071238000382,53473.45425336001 2024-04-25,07:46:41.000,116,11089247,13565,0,1714031200,13036.92922474999,94.70005628999934,53473.41931776 2024-04-25,07:46:42.000,116,11089254,13525,0,1714031201,13036.983115229996,94.7071054199987,53473.48220184001 2024-04-25,07:46:43.000,116,11089241,13205,0,1714031202,13036.93596106,94.68595803000062,53473.41233064001 2024-04-25,07:46:44.000,116,11089264,13445,0,1714031203,13036.92922474999,94.69300715999998,53473.40534352 2024-04-25,07:46:45.000,116,11089212,13245,0,1714031204,13036.902279509995,94.68595803000062,53473.45425336001 2024-04-25,07:46:46.000,116,11089253,13525,0,1714031205,13036.902279509995,94.72825281000405,53473.46124048001 2024-04-25,07:46:47.000,116,11089225,13245,0,1714031206,13036.91575213,94.71415454999806,53473.37040792 2024-04-25,07:46:48.000,116,11089237,13485,0,1714031207,13036.88880688999,94.72825281000405,53473.36342080001 2024-04-25,07:46:49.000,116,11089260,13565,0,1714031208,13036.86859795999,94.74940020000213,53473.35643368 2024-04-25,07:46:50.000,116,11089261,13365,0,1714031209,13036.861861649995,94.75644933000149,53473.30752384 2024-04-25,07:46:51.000,116,11089292,13765,0,1714031210,13036.87533427,94.77759671999956,53473.38438216001 2024-04-25,07:46:52.000,116,11089258,13925,0,1714031211,13036.86859795999,94.75644933000149,53473.3284852 2024-04-25,07:46:53.000,116,11089263,13405,0,1714031212,13036.85512534,94.7705475900002,53473.26560112001 2024-04-25,07:46:54.000,116,11089239,13445,0,1714031213,13036.821443789995,94.79169497999828,53473.321498080004 2024-04-25,07:46:55.000,116,11089244,13165,0,1714031214,13036.86859795999,94.81284237000364,53473.31451096001 2024-04-25,07:46:56.000,116,11089237,13405,0,1714031215,13036.82818009999,94.819891500003,53473.31451096001 2024-04-25,07:46:57.000,116,11089248,13365,0,1714031216,13036.80797116999,94.79169497999828,53473.272588240005 2024-04-25,07:46:58.000,116,11089251,13565,0,1714031217,13036.78776223999,94.82694063000235,53473.29354960001 2024-04-25,07:46:59.000,116,11089257,13845,0,1714031218,13036.83491641,94.83398976000171,53473.30752384 2024-04-25,07:47:00.000,116,11089269,13445,0,1714031219,13036.821443789995,94.87628453999787,53473.26560112001 2024-04-25,07:47:01.000,116,11089226,13685,0,1714031220,13036.821443789995,94.87628453999787,53473.27957536 2024-04-25,07:47:02.000,116,11089277,13565,0,1714031221,13036.79449855,94.90448106000258,53473.25162688 2024-04-25,07:47:03.000,116,11089227,13205,0,1714031222,13036.77428962,94.87628453999787,53473.28656248001 2024-04-25,07:47:04.000,116,11089261,13245,0,1714031223,13036.76755330999,94.91153019000194,53473.24463976001 2024-04-25,07:47:05.000,116,11089252,13525,0,1714031224,13036.760816999995,94.92562845000066,53473.272588240005 2024-04-25,07:47:06.000,116,11089275,13365,0,1714031225,13036.75408069,94.92562845000066,53473.30053672 2024-04-25,07:47:07.000,116,11089229,13445,0,1714031226,13036.73387176,94.93267758000002,53473.26560112001 2024-04-25,07:47:08.000,116,11089273,13325,0,1714031227,13036.74734437999,94.98202149000281,53473.16079432 2024-04-25,07:47:09.000,116,11089287,13285,0,1714031228,13036.76755330999,94.96792323000409,53473.258614 2024-04-25,07:47:10.000,116,11089297,13765,0,1714031229,13036.70692651999,94.9538249699981,53473.21669128001 2024-04-25,07:47:11.000,116,11089267,13805,0,1714031230,13036.72713544999,94.97497236000345,53473.21669128001 2024-04-25,07:47:12.000,116,11089214,13605,0,1714031231,13036.70692651999,94.98907062000217,53473.25162688 2024-04-25,07:47:13.000,116,11089213,13645,0,1714031232,13036.679981279995,94.98907062000217,53473.20970416 2024-04-25,07:47:14.000,116,11089241,13725,0,1714031233,13036.679981279995,95.00316888000089,53473.19572992001 2024-04-25,07:47:15.000,116,11089251,13605,0,1714031234,13036.6934539,94.99611975000153,53473.223678400005 2024-04-25,07:47:16.000,116,11089281,13245,0,1714031235,13036.67324497,94.98907062000217,53473.13284584 2024-04-25,07:47:17.000,116,11089213,13565,0,1714031236,13036.6934539,95.02431626999896,53473.14682008001 2024-04-25,07:47:18.000,116,11089277,13325,0,1714031237,13036.65303604,95.03136539999832,53473.20271704 2024-04-25,07:47:19.000,116,11089200,13445,0,1714031238,13036.65303604,95.05956192000303,53473.153807200004 2024-04-25,07:47:20.000,116,11089283,13725,0,1714031239,13036.639563419994,95.0172671399996,53473.153807200004 2024-04-25,07:47:21.000,116,11089263,13245,0,1714031240,13036.66650865999,95.03136539999832,53473.18175568 2024-04-25,07:47:22.000,116,11089270,13285,0,1714031241,13036.679981279995,95.07366018000175,53473.174768560006 2024-04-25,07:47:23.000,116,11089270,13605,0,1714031242,13036.6934539,95.03136539999832,53473.20970416 2024-04-25,07:47:24.000,116,11089280,13445,0,1714031243,13036.6934539,95.03136539999832,53473.16778144001 2024-04-25,07:47:25.000,116,11089282,13925,0,1714031244,13036.700190209995,95.0666110500024,53473.1887428 2024-04-25,07:47:26.000,116,11089228,13605,0,1714031245,13036.72713544999,95.04546366000432,53473.1887428 2024-04-25,07:47:27.000,116,11089242,13245,0,1714031246,13036.6934539,95.09480756999983,53473.20970416 2024-04-25,07:47:28.000,116,11089241,13645,0,1714031247,13036.67324497,95.09480756999983,53473.104897360005 2024-04-25,07:47:29.000,116,11089276,13525,0,1714031248,13036.66650865999,95.09480756999983,53473.21669128001 2024-04-25,07:47:30.000,116,11089253,13485,0,1714031249,13036.68671758999,95.11595495999791,53473.19572992001 2024-04-25,07:47:31.000,116,11089268,13525,0,1714031250,13036.679981279995,95.12300409000454,53473.13983296 2024-04-25,07:47:32.000,116,11089272,13285,0,1714031251,13036.679981279995,95.18644625999877,53473.16778144001 2024-04-25,07:47:33.000,116,11089218,13685,0,1714031252,13036.720399139995,95.14415148000262,53473.174768560006 2024-04-25,07:47:34.000,116,11089276,13285,0,1714031253,13036.72713544999,95.17939712999942,53473.16778144001 2024-04-25,07:47:35.000,116,11089275,13405,0,1714031254,13036.740608069995,95.15824974000134,53473.153807200004 2024-04-25,07:47:36.000,116,11089262,13485,0,1714031255,13036.720399139995,95.2287410400022,53473.16778144001 2024-04-25,07:47:37.000,116,11089271,13365,0,1714031256,13036.76755330999,95.24283930000092,53473.1887428 2024-04-25,07:47:38.000,116,11089228,13485,0,1714031257,13036.74734437999,95.24988843000028,53473.20271704 2024-04-25,07:47:39.000,116,11089229,13605,0,1714031258,13036.80797116999,95.24283930000092,53473.20271704 2024-04-25,07:47:40.000,116,11089229,13445,0,1714031259,13036.83491641,95.25693755999964,53473.1887428 2024-04-25,07:47:41.000,116,11089242,13485,0,1714031260,13036.84838902999,95.24988843000028,53473.18175568 2024-04-25,07:47:42.000,116,11089266,13565,0,1714031261,13036.84838902999,95.27103581999836,53473.23066552 2024-04-25,07:47:43.000,116,11089248,13445,0,1714031262,13036.93596106,95.29923234000307,53473.23066552 2024-04-25,07:47:44.000,116,11089260,13645,0,1714031263,13036.93596106,95.29923234000307,53473.1887428 2024-04-25,07:47:45.000,116,11089237,13445,0,1714031264,13036.942697369996,95.32037973000115,53473.16778144001 2024-04-25,07:47:46.000,116,11089272,13245,0,1714031265,13036.95616999,95.33447798999987,53473.18175568 2024-04-25,07:47:47.000,116,11089207,13405,0,1714031266,13036.983115229996,95.34152711999923,53473.223678400005 2024-04-25,07:47:48.000,116,11089276,13565,0,1714031267,13037.010060469991,95.32037973000115,53473.20271704 2024-04-25,07:47:49.000,116,11089266,13445,0,1714031268,13037.077423570001,95.3767727700033,53473.272588240005 2024-04-25,07:47:50.000,116,11089258,13405,0,1714031269,13037.104368809996,95.36267451000458,53473.272588240005 2024-04-25,07:47:51.000,116,11089264,13565,0,1714031270,13037.104368809996,95.39792016000138,53473.29354960001 2024-04-25,07:47:52.000,116,11089270,13245,0,1714031271,13037.131314049991,95.4120184200001,53473.28656248001 2024-04-25,07:47:53.000,116,11089269,13165,0,1714031272,13037.198677150001,95.39087103000202,53473.258614 2024-04-25,07:47:54.000,116,11089224,13285,0,1714031273,13037.225622389997,95.38382190000266,53473.30752384 2024-04-25,07:47:55.000,116,11089215,13165,0,1714031274,13037.232358699992,95.40496929000074,53473.321498080004 2024-04-25,07:47:56.000,116,11089234,13125,0,1714031275,13037.232358699992,95.41906754999945,53473.31451096001 2024-04-25,07:47:57.000,116,11089237,13205,0,1714031276,13037.292985489992,95.3767727700033,53473.33547232001 2024-04-25,07:47:58.000,116,11089257,13805,0,1714031277,13037.286249179997,95.40496929000074,53473.31451096001 2024-04-25,07:47:59.000,116,11089217,13405,0,1714031278,13037.313194419992,95.39087103000202,53473.272588240005 2024-04-25,07:48:00.000,116,11089282,13525,0,1714031279,13037.326667039997,95.36267451000458,53473.3284852 2024-04-25,07:48:01.000,116,11089238,13645,0,1714031280,13037.353612279992,95.30628147000243,53473.30053672 2024-04-25,07:48:02.000,116,11089203,13365,0,1714031281,13037.400766450002,95.31333060000179,53473.36342080001 2024-04-25,07:48:03.000,116,11089297,13765,0,1714031282,13037.394030139993,95.30628147000243,53473.40534352 2024-04-25,07:48:04.000,116,11089239,13205,0,1714031283,13037.468129549998,95.28513408000435,53473.36342080001 2024-04-25,07:48:05.000,116,11089225,13245,0,1714031284,13037.468129549998,95.263986689999,53473.342459440006 2024-04-25,07:48:06.000,116,11089226,13325,0,1714031285,13037.461393240003,95.263986689999,53473.37739504 2024-04-25,07:48:07.000,116,11089214,13125,0,1714031286,13037.501811099988,95.25693755999964,53473.38438216001 2024-04-25,07:48:08.000,116,11089242,13445,0,1714031287,13037.569174199998,95.23579017000156,53473.37040792 2024-04-25,07:48:09.000,116,11089257,13125,0,1714031288,13037.495074789993,95.263986689999,53473.41931776 2024-04-25,07:48:10.000,116,11089263,13285,0,1714031289,13037.515283719993,95.23579017000156,53473.45425336001 2024-04-25,07:48:11.000,116,11089247,13605,0,1714031290,13037.542228959988,95.20054452000477,53473.46124048001 2024-04-25,07:48:12.000,116,11089263,13365,0,1714031291,13037.542228959988,95.1652988700007,53473.489188960004 2024-04-25,07:48:13.000,116,11089287,13605,0,1714031292,13037.548965269998,95.17939712999942,53473.50316320001 2024-04-25,07:48:14.000,116,11089275,13365,0,1714031293,13037.582646819988,95.1300532200039,53473.489188960004 2024-04-25,07:48:15.000,116,11089214,13325,0,1714031294,13037.589383129998,95.12300409000454,53473.46124048001 2024-04-25,07:48:16.000,116,11089232,13325,0,1714031295,13037.602855749989,95.11595495999791,53473.50316320001 2024-04-25,07:48:17.000,116,11089304,13365,0,1714031296,13037.602855749989,95.10185669999919,53473.47521472 2024-04-25,07:48:18.000,116,11089296,13405,0,1714031297,13037.636537299994,95.04546366000432,53473.489188960004 2024-04-25,07:48:19.000,116,11089262,13285,0,1714031298,13037.609592059998,95.03136539999832,53473.5380988 2024-04-25,07:48:20.000,116,11089252,13245,0,1714031299,13037.656746229994,95.02431626999896,53473.49617608 2024-04-25,07:48:21.000,116,11089317,13405,0,1714031300,13037.650009919998,94.98202149000281,53473.52412456 2024-04-25,07:48:22.000,116,11089304,13765,0,1714031301,13037.670218849998,94.98202149000281,53473.53111168001 2024-04-25,07:48:23.000,116,11089219,13445,0,1714031302,13037.656746229994,94.96087410000473,53473.52412456 2024-04-25,07:48:24.000,116,11089265,13405,0,1714031303,13037.683691469989,94.94677583999874,53473.55207304001 2024-04-25,07:48:25.000,116,11089272,13325,0,1714031304,13037.650009919998,94.92562845000066,53473.50316320001 2024-04-25,07:48:26.000,116,11089256,13645,0,1714031305,13037.663482539989,94.90448106000258,53473.52412456 2024-04-25,07:48:27.000,116,11089250,13445,0,1714031306,13037.643273609989,94.8833336700045,53473.51713744 2024-04-25,07:48:28.000,116,11089285,13445,0,1714031307,13037.683691469989,94.85513714999979,53473.53111168001 2024-04-25,07:48:29.000,116,11089283,13485,0,1714031308,13037.697164089994,94.819891500003,53473.55207304001 2024-04-25,07:48:30.000,116,11089217,13445,0,1714031309,13037.683691469989,94.81284237000364,53473.52412456 2024-04-25,07:48:31.000,116,11089295,14205,0,1714031310,13037.676955159994,94.819891500003,53473.56604728 2024-04-25,07:48:32.000,116,11089256,13285,0,1714031311,13037.737581949994,94.79874410999764,53473.5380988 2024-04-25,07:48:33.000,116,11089267,13525,0,1714031312,13037.724109329989,94.74235107000277,53473.510150320006 2024-04-25,07:48:34.000,116,11089256,13565,0,1714031313,13037.697164089994,94.74940020000213,53473.51713744 2024-04-25,07:48:35.000,116,11089276,13605,0,1714031314,13037.703900399989,94.70005628999934,53473.54508592 2024-04-25,07:48:36.000,116,11089261,13565,0,1714031315,13037.717373019994,94.67890890000126,53473.59399576 2024-04-25,07:48:37.000,116,11089250,13565,0,1714031316,13037.690427779999,94.67890890000126,53473.559060160005 2024-04-25,07:48:38.000,116,11089253,13245,0,1714031317,13037.717373019994,94.62956498999847,53473.59399576 2024-04-25,07:48:39.000,116,11089244,13685,0,1714031318,13037.663482539989,94.65071238000382,53473.58002152001 2024-04-25,07:48:40.000,116,11089231,13525,0,1714031319,13037.710636709999,94.64366325000447,53473.607970000005 2024-04-25,07:48:41.000,116,11089268,13685,0,1714031320,13037.697164089994,94.61546672999975,53473.61495712 2024-04-25,07:48:42.000,116,11089278,13605,0,1714031321,13037.690427779999,94.55202455999824,53473.67085408001 2024-04-25,07:48:43.000,116,11089234,13245,0,1714031322,13037.676955159994,94.54497542999889,53473.56604728 2024-04-25,07:48:44.000,116,11089233,13445,0,1714031323,13037.656746229994,94.53087717000017,53473.58002152001 2024-04-25,07:48:45.000,116,11089227,13445,0,1714031324,13037.676955159994,94.51677891000145,53473.60098288001 2024-04-25,07:48:46.000,116,11089255,13365,0,1714031325,13037.724109329989,94.50972978000209,53473.61495712 2024-04-25,07:48:47.000,116,11089261,13325,0,1714031326,13037.703900399989,94.49563152000337,53473.66386696 2024-04-25,07:48:48.000,116,11089307,13325,0,1714031327,13037.703900399989,94.46743499999866,53473.61495712 2024-04-25,07:48:49.000,116,11089262,13645,0,1714031328,13037.690427779999,94.43923848000122,53473.62893136001 2024-04-25,07:48:50.000,116,11089247,13485,0,1714031329,13037.717373019994,94.41809109000314,53473.66386696 2024-04-25,07:48:51.000,116,11089263,13405,0,1714031330,13037.703900399989,94.4251402200025,53473.6429056 2024-04-25,07:48:52.000,116,11089276,13405,0,1714031331,13037.703900399989,94.40399283000443,53473.60098288001 2024-04-25,07:48:53.000,116,11089202,13725,0,1714031332,13037.703900399989,94.38284543999907,53473.55207304001 2024-04-25,07:48:54.000,116,11089269,13325,0,1714031333,13037.730845639999,94.35464892000164,53473.58002152001 2024-04-25,07:48:55.000,116,11089230,13485,0,1714031334,13037.724109329989,94.34055066000292,53473.607970000005 2024-04-25,07:48:56.000,116,11089220,13725,0,1714031335,13037.717373019994,94.34055066000292,53473.63591848 2024-04-25,07:48:57.000,116,11089235,13565,0,1714031336,13037.717373019994,94.33350153000356,53473.63591848 2024-04-25,07:48:58.000,116,11089267,13485,0,1714031337,13037.744318259989,94.29120675000013,53473.63591848 2024-04-25,07:48:59.000,116,11089272,13605,0,1714031338,13037.676955159994,94.29825587999949,53473.67085408001 2024-04-25,07:49:00.000,116,11089206,13405,0,1714031339,13037.690427779999,94.29120675000013,53473.6429056 2024-04-25,07:49:01.000,116,11089252,13605,0,1714031340,13037.703900399989,94.25596110000333,53473.677841200006 2024-04-25,07:49:02.000,116,11089245,13725,0,1714031341,13037.697164089994,94.22776457999862,53473.61495712 2024-04-25,07:49:03.000,116,11089236,13645,0,1714031342,13037.737581949994,94.2136663199999,53473.607970000005 2024-04-25,07:49:04.000,116,11089217,13365,0,1714031343,13037.737581949994,94.18546980000247,53473.6429056 2024-04-25,07:49:05.000,116,11089260,13165,0,1714031344,13037.737581949994,94.16432241000439,53473.61495712 2024-04-25,07:49:06.000,116,11089260,13125,0,1714031345,13037.717373019994,94.19956806000118,53473.68482832 2024-04-25,07:49:07.000,116,11089210,13325,0,1714031346,13037.737581949994,94.17137154000375,53473.59399576 2024-04-25,07:49:08.000,116,11089251,13605,0,1714031347,13037.676955159994,94.19251893000182,53473.63591848 2024-04-25,07:49:09.000,116,11089242,13565,0,1714031348,13037.690427779999,94.18546980000247,53473.67085408001 2024-04-25,07:49:10.000,116,11089207,13925,0,1714031349,13037.703900399989,94.19251893000182,53473.63591848 2024-04-25,07:49:11.000,116,11089235,13405,0,1714031350,13037.697164089994,94.15727327999775,53473.656879840004 2024-04-25,07:49:12.000,116,11089250,13645,0,1714031351,13037.730845639999,94.16432241000439,53473.62194424001 2024-04-25,07:49:13.000,116,11089248,13485,0,1714031352,13037.757790879994,94.15727327999775,53473.63591848 2024-04-25,07:49:14.000,116,11089233,13045,0,1714031353,13037.737581949994,94.17137154000375,53473.60098288001 2024-04-25,07:49:15.000,116,11089250,13365,0,1714031354,13037.737581949994,94.12907676000032,53473.61495712 2024-04-25,07:49:16.000,116,11089244,13685,0,1714031355,13037.717373019994,94.12907676000032,53473.61495712 2024-04-25,07:49:17.000,116,11089238,13525,0,1714031356,13037.737581949994,94.13612588999968,53473.58700864 2024-04-25,07:49:18.000,116,11089252,13165,0,1714031357,13037.724109329989,94.13612588999968,53473.5730344 2024-04-25,07:49:19.000,116,11089203,13285,0,1714031358,13037.710636709999,94.12907676000032,53473.53111168001 2024-04-25,07:49:20.000,116,11089231,13405,0,1714031359,13037.744318259989,94.14317501999903,53473.54508592 2024-04-25,07:49:21.000,116,11089208,13245,0,1714031360,13037.730845639999,94.12202763000096,53473.60098288001 2024-04-25,07:49:22.000,116,11089232,13245,0,1714031361,13037.744318259989,94.10792937000224,53473.58002152001 2024-04-25,07:49:23.000,116,11089240,13325,0,1714031362,13037.744318259989,94.10792937000224,53473.56604728 2024-04-25,07:49:24.000,116,11089237,13445,0,1714031363,13037.744318259989,94.10792937000224,53473.58002152001 2024-04-25,07:49:25.000,116,11089271,13245,0,1714031364,13037.76452718999,94.12907676000032,53473.58002152001 2024-04-25,07:49:26.000,116,11089239,13525,0,1714031365,13037.791472429999,94.09383111000352,53473.58002152001 2024-04-25,07:49:27.000,116,11089284,13285,0,1714031366,13037.777999809994,94.09383111000352,53473.55207304001 2024-04-25,07:49:28.000,116,11089226,13445,0,1714031367,13037.791472429999,94.10088024000288,53473.54508592 2024-04-25,07:49:29.000,116,11089250,13365,0,1714031368,13037.78473611999,94.1502241499984,53473.5730344 2024-04-25,07:49:30.000,116,11089234,13405,0,1714031369,13037.744318259989,94.17137154000375,53473.55207304001 2024-04-25,07:49:31.000,116,11089210,13285,0,1714031370,13037.757790879994,94.1784206700031,53473.58002152001 2024-04-25,07:49:32.000,116,11089247,13445,0,1714031371,13037.777999809994,94.19251893000182,53473.56604728 2024-04-25,07:49:33.000,116,11089245,13765,0,1714031372,13037.757790879994,94.2136663199999,53473.559060160005 2024-04-25,07:49:34.000,116,11089229,13565,0,1714031373,13037.777999809994,94.20661719000054,53473.56604728 2024-04-25,07:49:35.000,116,11089257,13245,0,1714031374,13037.76452718999,94.20661719000054,53473.56604728 2024-04-25,07:49:36.000,116,11089228,13605,0,1714031375,13037.757790879994,94.22071544999926,53473.58002152001 2024-04-25,07:49:37.000,116,11089226,13125,0,1714031376,13037.76452718999,94.2136663199999,53473.62194424001 2024-04-25,07:49:38.000,116,11089250,13325,0,1714031377,13037.757790879994,94.20661719000054,53473.61495712 2024-04-25,07:49:39.000,116,11089249,13405,0,1714031378,13037.737581949994,94.24186284000461,53473.55207304001 2024-04-25,07:49:40.000,116,11089250,13405,0,1714031379,13037.717373019994,94.23481370999798,53473.58700864 2024-04-25,07:49:41.000,116,11089234,13365,0,1714031380,13037.751054569999,94.22776457999862,53473.656879840004 2024-04-25,07:49:42.000,116,11089242,13485,0,1714031381,13037.744318259989,94.27710849000141,53473.59399576 2024-04-25,07:49:43.000,116,11089274,13445,0,1714031382,13037.724109329989,94.23481370999798,53473.62194424001 2024-04-25,07:49:44.000,116,11089210,13325,0,1714031383,13037.710636709999,94.23481370999798,53473.559060160005 2024-04-25,07:49:45.000,116,11089188,13085,0,1714031384,13037.703900399989,94.25596110000333,53473.559060160005 2024-04-25,07:49:46.000,116,11089230,13245,0,1714031385,13037.690427779999,94.28415762000077,53473.58002152001 2024-04-25,07:49:47.000,116,11089231,13365,0,1714031386,13037.670218849998,94.27005936000205,53473.54508592 2024-04-25,07:49:48.000,116,11089195,13365,0,1714031387,13037.656746229994,94.27005936000205,53473.58002152001 2024-04-25,07:49:49.000,116,11089221,13205,0,1714031388,13037.596119439993,94.24891197000397,53473.52412456 2024-04-25,07:49:50.000,116,11089233,13525,0,1714031389,13037.616328369993,94.27005936000205,53473.55207304001 2024-04-25,07:49:51.000,116,11089234,13645,0,1714031390,13037.569174199998,94.31940327000484,53473.48220184001 2024-04-25,07:49:52.000,116,11089236,13445,0,1714031391,13037.562437889988,94.33350153000356,53473.510150320006 2024-04-25,07:49:53.000,116,11089255,13445,0,1714031392,13037.616328369993,94.361698050001,53473.489188960004 2024-04-25,07:49:54.000,116,11089228,12925,0,1714031393,13037.582646819988,94.37579630999971,53473.45425336001 2024-04-25,07:49:55.000,116,11089220,13645,0,1714031394,13037.602855749989,94.40399283000443,53473.48220184001 2024-04-25,07:49:56.000,116,11089278,13445,0,1714031395,13037.555701579993,94.37579630999971,53473.489188960004 2024-04-25,07:49:57.000,116,11089261,13285,0,1714031396,13037.569174199998,94.38989456999843,53473.48220184001 2024-04-25,07:49:58.000,116,11089221,13405,0,1714031397,13037.562437889988,94.43218935000186,53473.50316320001 2024-04-25,07:49:59.000,116,11089215,13445,0,1714031398,13037.515283719993,94.44628761000058,53473.4682276 2024-04-25,07:50:00.000,116,11089257,13645,0,1714031399,13037.535492649993,94.4603858699993,53473.50316320001 2024-04-25,07:50:01.000,116,11089214,13365,0,1714031400,13037.488338479998,94.45333673999994,53473.46124048001 2024-04-25,07:50:02.000,116,11089184,13525,0,1714031401,13037.481602170003,94.48858239000401,53473.43329200001 2024-04-25,07:50:03.000,116,11089263,13165,0,1714031402,13037.454656929993,94.48153326000465,53473.46124048001 2024-04-25,07:50:04.000,116,11089218,13365,0,1714031403,13037.508547409998,94.53792629999953,53473.440279120005 2024-04-25,07:50:05.000,116,11089199,13365,0,1714031404,13037.420975380002,94.54497542999889,53473.45425336001 2024-04-25,07:50:06.000,116,11089269,13045,0,1714031405,13037.414239069993,94.55202455999824,53473.41233064001 2024-04-25,07:50:07.000,116,11089205,13125,0,1714031406,13037.420975380002,94.56612282000424,53473.3983564 2024-04-25,07:50:08.000,116,11089235,13245,0,1714031407,13037.434447999993,94.55202455999824,53473.40534352 2024-04-25,07:50:09.000,116,11089201,13245,0,1714031408,13037.447920619998,94.58022108000296,53473.391369280005 2024-04-25,07:50:10.000,116,11089218,13405,0,1714031409,13037.387293829997,94.58727021000232,53473.38438216001 2024-04-25,07:50:11.000,116,11089214,13245,0,1714031410,13037.333403349992,94.5731719500036,53473.41233064001 2024-04-25,07:50:12.000,116,11089241,13525,0,1714031411,13037.326667039997,94.61546672999975,53473.37040792 2024-04-25,07:50:13.000,116,11089231,13525,0,1714031412,13037.286249179997,94.59431934000168,53473.38438216001 2024-04-25,07:50:14.000,116,11089207,13085,0,1714031413,13037.292985489992,94.59431934000168,53473.35643368 2024-04-25,07:50:15.000,116,11089249,13285,0,1714031414,13037.205413459997,94.59431934000168,53473.36342080001 2024-04-25,07:50:16.000,116,11089265,13565,0,1714031415,13037.198677150001,94.58022108000296,53473.342459440006 2024-04-25,07:50:17.000,116,11089249,13565,0,1714031416,13037.171731909992,94.58022108000296,53473.321498080004 2024-04-25,07:50:18.000,116,11089222,13165,0,1714031417,13037.225622389997,94.59431934000168,53473.31451096001 2024-04-25,07:50:19.000,116,11089224,13085,0,1714031418,13037.151522979992,94.60136847000103,53473.29354960001 2024-04-25,07:50:20.000,116,11089194,13445,0,1714031419,13037.131314049991,94.62956498999847,53473.27957536 2024-04-25,07:50:21.000,116,11089257,13325,0,1714031420,13037.070687259991,94.6084176000004,53473.29354960001 2024-04-25,07:50:22.000,116,11089283,13605,0,1714031421,13036.983115229996,94.58727021000232,53473.26560112001 2024-04-25,07:50:23.000,116,11089217,13405,0,1714031422,13036.983115229996,94.62251585999911,53473.23765264 2024-04-25,07:50:24.000,116,11089214,13885,0,1714031423,13036.942697369996,94.61546672999975,53473.25162688 2024-04-25,07:50:25.000,116,11089281,13365,0,1714031424,13036.90901581999,94.5731719500036,53473.21669128001 2024-04-25,07:50:26.000,116,11089255,13445,0,1714031425,13036.902279509995,94.5731719500036,53473.26560112001 2024-04-25,07:50:27.000,116,11089231,13445,0,1714031426,13036.8955432,94.58727021000232,53473.223678400005 2024-04-25,07:50:28.000,116,11089270,13485,0,1714031427,13036.80797116999,94.58022108000296,53473.1887428 2024-04-25,07:50:29.000,116,11089256,13445,0,1714031428,13036.76755330999,94.58022108000296,53473.18175568 2024-04-25,07:50:30.000,116,11089257,13605,0,1714031429,13036.76755330999,94.6084176000004,53473.16778144001 2024-04-25,07:50:31.000,116,11089254,13605,0,1714031430,13036.720399139995,94.5731719500036,53473.1887428 2024-04-25,07:50:32.000,116,11089272,13525,0,1714031431,13036.74734437999,94.5731719500036,53473.16778144001 2024-04-25,07:50:33.000,116,11089260,13085,0,1714031432,13036.72713544999,94.54497542999889,53473.174768560006 2024-04-25,07:50:34.000,116,11089246,13205,0,1714031433,13036.700190209995,94.56612282000424,53473.09791024001 2024-04-25,07:50:35.000,116,11089188,13725,0,1714031434,13036.639563419994,94.56612282000424,53473.14682008001 2024-04-25,07:50:36.000,116,11089234,13365,0,1714031435,13036.639563419994,94.54497542999889,53473.13284584 2024-04-25,07:50:37.000,116,11089235,13605,0,1714031436,13036.64629972999,94.53792629999953,53473.12585872001 2024-04-25,07:50:38.000,116,11089234,13405,0,1714031437,13036.61261818,94.55907369000488,53473.153807200004 2024-04-25,07:50:39.000,116,11089235,13685,0,1714031438,13036.538518769994,94.51677891000145,53473.083936 2024-04-25,07:50:40.000,116,11089250,13405,0,1714031439,13036.511573529999,94.48858239000401,53473.104897360005 2024-04-25,07:50:41.000,116,11089248,13285,0,1714031440,13036.464419359989,94.49563152000337,53473.04201328 2024-04-25,07:50:42.000,116,11089268,13485,0,1714031441,13036.450946739998,94.49563152000337,53473.09092312 2024-04-25,07:50:43.000,116,11089240,13605,0,1714031442,13036.424001499989,94.50972978000209,53473.09092312 2024-04-25,07:50:44.000,116,11089253,13405,0,1714031443,13036.424001499989,94.46743499999866,53473.02803904001 2024-04-25,07:50:45.000,116,11089264,13285,0,1714031444,13036.390319949998,94.46743499999866,53473.03502616 2024-04-25,07:50:46.000,116,11089237,13445,0,1714031445,13036.336429469993,94.43923848000122,53473.007077680006 2024-04-25,07:50:47.000,116,11089229,13365,0,1714031446,13036.302747919988,94.43218935000186,53473.00009056001 2024-04-25,07:50:48.000,116,11089220,13765,0,1714031447,13036.302747919988,94.46743499999866,53472.99310344 2024-04-25,07:50:49.000,116,11089243,13285,0,1714031448,13036.282538990003,94.46743499999866,53472.97214208 2024-04-25,07:50:50.000,116,11089259,13645,0,1714031449,13036.255593749993,94.4603858699993,53472.9441936 2024-04-25,07:50:51.000,116,11089215,13485,0,1714031450,13036.194966959993,94.4603858699993,53472.888296640005 2024-04-25,07:50:52.000,116,11089257,13045,0,1714031451,13036.221912200002,94.44628761000058,53472.99310344 2024-04-25,07:50:53.000,116,11089242,13445,0,1714031452,13036.161285410002,94.46743499999866,53473.007077680006 2024-04-25,07:50:54.000,116,11089250,13405,0,1714031453,13036.147812789997,94.45333673999994,53472.92323224 2024-04-25,07:50:55.000,116,11089288,13765,0,1714031454,13036.127603859997,94.45333673999994,53472.958167840006 2024-04-25,07:50:56.000,116,11089259,13445,0,1714031455,13036.127603859997,94.43218935000186,53472.91624512 2024-04-25,07:50:57.000,116,11089280,13365,0,1714031456,13036.120867550002,94.44628761000058,53472.9441936 2024-04-25,07:50:58.000,116,11089243,13285,0,1714031457,13036.073713379992,94.43923848000122,53472.88130952001 2024-04-25,07:50:59.000,116,11089277,13565,0,1714031458,13035.979405040001,94.43923848000122,53472.86733528 2024-04-25,07:51:00.000,116,11089240,13325,0,1714031459,13036.006350279997,94.41104196000379,53472.86733528 2024-04-25,07:51:01.000,116,11089275,13325,0,1714031460,13035.986141349997,94.46743499999866,53472.8743224 2024-04-25,07:51:02.000,116,11089276,13405,0,1714031461,13035.959196110001,94.4603858699993,53472.91624512 2024-04-25,07:51:03.000,116,11089276,13565,0,1714031462,13035.912041939991,94.43923848000122,53472.8743224 2024-04-25,07:51:04.000,116,11089275,13365,0,1714031463,13035.938987180001,94.43218935000186,53472.86733528 2024-04-25,07:51:05.000,116,11089291,13125,0,1714031464,13035.912041939991,94.41104196000379,53472.958167840006 2024-04-25,07:51:06.000,116,11089265,13925,0,1714031465,13035.864887769996,94.39694369999779,53472.93021936001 2024-04-25,07:51:07.000,116,11089298,13565,0,1714031466,13035.898569320001,94.40399283000443,53472.90925800001 2024-04-25,07:51:08.000,116,11089272,13725,0,1714031467,13035.83794253,94.39694369999779,53472.85336104 2024-04-25,07:51:09.000,116,11089237,13405,0,1714031468,13035.824469909996,94.41809109000314,53472.82541256 2024-04-25,07:51:10.000,116,11089244,13525,0,1714031469,13035.79752467,94.43218935000186,53472.90227088 2024-04-25,07:51:11.000,116,11089266,13565,0,1714031470,13035.77731574,94.38284543999907,53472.90227088 2024-04-25,07:51:12.000,116,11089207,13325,0,1714031471,13035.73016156999,94.38284543999907,53472.88130952001 2024-04-25,07:51:13.000,116,11089228,13765,0,1714031472,13035.73016156999,94.41104196000379,53472.86733528 2024-04-25,07:51:14.000,116,11089269,13365,0,1714031473,13035.70995263999,94.41104196000379,53472.83239968001 2024-04-25,07:51:15.000,116,11089244,13605,0,1714031474,13035.67627109,94.39694369999779,53472.84637392 2024-04-25,07:51:16.000,116,11089251,13285,0,1714031475,13035.67627109,94.39694369999779,53472.8044512 2024-04-25,07:51:17.000,116,11089262,13525,0,1714031476,13035.66953477999,94.41104196000379,53472.85336104 2024-04-25,07:51:18.000,116,11089225,13605,0,1714031477,13035.65606216,94.43923848000122,53472.818425440004 2024-04-25,07:51:19.000,116,11089264,13285,0,1714031478,13035.6156443,94.43218935000186,53472.79746408 2024-04-25,07:51:20.000,116,11089271,13525,0,1714031479,13035.642589539995,94.43218935000186,53472.79746408 2024-04-25,07:51:21.000,116,11089257,13365,0,1714031480,13035.60890798999,94.38989456999843,53472.81143832001 2024-04-25,07:51:22.000,116,11089217,13245,0,1714031481,13035.60890798999,94.38989456999843,53472.790476960006 2024-04-25,07:51:23.000,116,11089231,13525,0,1714031482,13035.602171679995,94.36874718000036,53472.790476960006 2024-04-25,07:51:24.000,116,11089248,13405,0,1714031483,13035.581962749995,94.39694369999779,53472.78348984001 2024-04-25,07:51:25.000,116,11089283,13645,0,1714031484,13035.57522644,94.41809109000314,53472.8044512 2024-04-25,07:51:26.000,116,11089279,13605,0,1714031485,13035.57522644,94.40399283000443,53472.769515600005 2024-04-25,07:51:27.000,116,11089224,13485,0,1714031486,13035.55501751,94.43923848000122,53472.769515600005 2024-04-25,07:51:28.000,116,11089262,13725,0,1714031487,13035.53480858,94.43218935000186,53472.75554136 2024-04-25,07:51:29.000,116,11089254,13285,0,1714031488,13035.541544889995,94.45333673999994,53472.818425440004 2024-04-25,07:51:30.000,116,11089258,13525,0,1714031489,13035.49439072,94.4251402200025,53472.77650272 2024-04-25,07:51:31.000,116,11089267,13285,0,1714031490,13035.480918099995,94.44628761000058,53472.78348984001 2024-04-25,07:51:32.000,116,11089244,13325,0,1714031491,13035.47418179,94.46743499999866,53472.77650272 2024-04-25,07:51:33.000,116,11089245,13285,0,1714031492,13035.49439072,94.40399283000443,53472.74855424 2024-04-25,07:51:34.000,116,11089291,13405,0,1714031493,13035.50786333999,94.41809109000314,53472.78348984001 2024-04-25,07:51:35.000,116,11089286,13445,0,1714031494,13035.50786333999,94.40399283000443,53472.790476960006 2024-04-25,07:51:36.000,116,11089229,13405,0,1714031495,13035.47418179,94.43218935000186,53472.790476960006 2024-04-25,07:51:37.000,116,11089274,13085,0,1714031496,13035.460709169995,94.44628761000058,53472.83239968001 2024-04-25,07:51:38.000,116,11089259,13565,0,1714031497,13035.44723654999,94.4251402200025,53472.84637392 2024-04-25,07:51:39.000,116,11089266,13285,0,1714031498,13035.45397286,94.45333673999994,53472.77650272 2024-04-25,07:51:40.000,116,11089256,13285,0,1714031499,13035.440500239994,94.43923848000122,53472.83239968001 2024-04-25,07:51:41.000,116,11089260,13525,0,1714031500,13035.47418179,94.4251402200025,53472.79746408 2024-04-25,07:51:42.000,116,11089235,13925,0,1714031501,13035.44723654999,94.44628761000058,53472.89528376 2024-04-25,07:51:43.000,116,11089250,13845,0,1714031502,13035.50786333999,94.47448412999802,53472.86733528 2024-04-25,07:51:44.000,116,11089286,13365,0,1714031503,13035.46744547999,94.44628761000058,53472.78348984001 2024-04-25,07:51:45.000,116,11089257,13645,0,1714031504,13035.45397286,94.46743499999866,53472.8743224 2024-04-25,07:51:46.000,116,11089290,13405,0,1714031505,13035.501127029995,94.46743499999866,53472.84637392 2024-04-25,07:51:47.000,116,11089263,13405,0,1714031506,13035.48765440999,94.46743499999866,53472.86733528 2024-04-25,07:51:48.000,116,11089242,13485,0,1714031507,13035.47418179,94.4603858699993,53472.818425440004 2024-04-25,07:51:49.000,116,11089248,13605,0,1714031508,13035.45397286,94.45333673999994,53472.86034816001 2024-04-25,07:51:50.000,116,11089282,13525,0,1714031509,13035.49439072,94.46743499999866,53472.88130952001 2024-04-25,07:51:51.000,116,11089307,13605,0,1714031510,13035.480918099995,94.4603858699993,53472.86034816001 2024-04-25,07:51:52.000,116,11089276,13205,0,1714031511,13035.50786333999,94.48153326000465,53472.91624512 2024-04-25,07:51:53.000,116,11089264,13485,0,1714031512,13035.51459965,94.50268065000273,53472.90227088 2024-04-25,07:51:54.000,116,11089300,13525,0,1714031513,13035.53480858,94.48858239000401,53472.91624512 2024-04-25,07:51:55.000,116,11089261,13365,0,1714031514,13035.561753819995,94.47448412999802,53472.91624512 2024-04-25,07:51:56.000,116,11089257,13525,0,1714031515,13035.56849012999,94.46743499999866,53472.888296640005 2024-04-25,07:51:57.000,116,11089279,13285,0,1714031516,13035.57522644,94.4603858699993,53472.95118072001 2024-04-25,07:51:58.000,116,11089228,13765,0,1714031517,13035.56849012999,94.46743499999866,53472.888296640005 2024-04-25,07:51:59.000,116,11089285,13565,0,1714031518,13035.581962749995,94.47448412999802,53472.90925800001 2024-04-25,07:52:00.000,116,11089236,12965,0,1714031519,13035.602171679995,94.50972978000209,53472.93021936001 2024-04-25,07:52:01.000,116,11089240,13445,0,1714031520,13035.6156443,94.47448412999802,53472.97912920001 2024-04-25,07:52:02.000,116,11089269,13285,0,1714031521,13035.622380609995,94.43923848000122,53472.96515496 2024-04-25,07:52:03.000,116,11089239,13565,0,1714031522,13035.63585323,94.4603858699993,53472.9441936 2024-04-25,07:52:04.000,116,11089261,13365,0,1714031523,13035.65606216,94.50268065000273,53472.97912920001 2024-04-25,07:52:05.000,116,11089240,13925,0,1714031524,13035.64932584999,94.51677891000145,53473.02105192 2024-04-25,07:52:06.000,116,11089231,13645,0,1714031525,13035.703216329995,94.49563152000337,53472.986116320004 2024-04-25,07:52:07.000,116,11089267,13445,0,1714031526,13035.69648002,94.49563152000337,53473.02803904001 2024-04-25,07:52:08.000,116,11089251,13925,0,1714031527,13035.69648002,94.46743499999866,53473.00009056001 2024-04-25,07:52:09.000,116,11089256,13165,0,1714031528,13035.73016156999,94.47448412999802,53473.00009056001 2024-04-25,07:52:10.000,116,11089246,13245,0,1714031529,13035.743634189996,94.4603858699993,53473.02105192 2024-04-25,07:52:11.000,116,11089266,13805,0,1714031530,13035.73689788,94.4603858699993,53472.99310344 2024-04-25,07:52:12.000,116,11089271,13405,0,1714031531,13035.77731574,94.50268065000273,53472.96515496 2024-04-25,07:52:13.000,116,11089228,13405,0,1714031532,13035.790788359991,94.46743499999866,53472.986116320004 2024-04-25,07:52:14.000,116,11089216,13325,0,1714031533,13035.79752467,94.50972978000209,53473.06297464 2024-04-25,07:52:15.000,116,11089311,13365,0,1714031534,13035.8177336,94.46743499999866,53473.03502616 2024-04-25,07:52:16.000,116,11089261,13005,0,1714031535,13035.804260979996,94.46743499999866,53472.99310344 2024-04-25,07:52:17.000,116,11089252,13525,0,1714031536,13035.831206219991,94.47448412999802,53473.03502616 2024-04-25,07:52:18.000,116,11089274,13765,0,1714031537,13035.831206219991,94.46743499999866,53473.03502616 2024-04-25,07:52:19.000,116,11089238,13645,0,1714031538,13035.878360390001,94.47448412999802,53473.04201328 2024-04-25,07:52:20.000,116,11089241,13565,0,1714031539,13035.858151460001,94.44628761000058,53473.04201328 2024-04-25,07:52:21.000,116,11089269,13245,0,1714031540,13035.871624079991,94.41809109000314,53473.02803904001 2024-04-25,07:52:22.000,116,11089262,13405,0,1714031541,13035.885096699996,94.41104196000379,53473.083936 2024-04-25,07:52:23.000,116,11089295,13445,0,1714031542,13035.898569320001,94.40399283000443,53473.11188448 2024-04-25,07:52:24.000,116,11089248,12885,0,1714031543,13035.945723489996,94.38989456999843,53473.11887160001 2024-04-25,07:52:25.000,116,11089226,13525,0,1714031544,13035.952459799992,94.34759979000228,53473.11887160001 2024-04-25,07:52:26.000,116,11089227,13605,0,1714031545,13035.986141349997,94.36874718000036,53473.153807200004 2024-04-25,07:52:27.000,116,11089241,13525,0,1714031546,13035.992877659992,94.36874718000036,53473.104897360005 2024-04-25,07:52:28.000,116,11089288,13245,0,1714031547,13036.040031830002,94.33350153000356,53473.12585872001 2024-04-25,07:52:29.000,116,11089247,13445,0,1714031548,13036.066977069997,94.3264524000042,53473.104897360005 2024-04-25,07:52:30.000,116,11089251,13965,0,1714031549,13036.093922309992,94.3123541399982,53473.14682008001 2024-04-25,07:52:31.000,116,11089254,13365,0,1714031550,13036.093922309992,94.29825587999949,53473.16079432 2024-04-25,07:52:32.000,116,11089233,13485,0,1714031551,13036.120867550002,94.29120675000013,53473.174768560006 2024-04-25,07:52:33.000,116,11089265,13845,0,1714031552,13036.168021719997,94.25596110000333,53473.174768560006 2024-04-25,07:52:34.000,116,11089275,13405,0,1714031553,13036.168021719997,94.27005936000205,53473.16079432 2024-04-25,07:52:35.000,116,11089303,13725,0,1714031554,13036.174758029993,94.24186284000461,53473.21669128001 2024-04-25,07:52:36.000,116,11089246,13405,0,1714031555,13036.194966959993,94.25596110000333,53473.18175568 2024-04-25,07:52:37.000,116,11089215,13405,0,1714031556,13036.188230649997,94.27005936000205,53473.19572992001 2024-04-25,07:52:38.000,116,11089266,13645,0,1714031557,13036.208439579998,94.23481370999798,53473.21669128001 2024-04-25,07:52:39.000,116,11089221,13645,0,1714031558,13036.262330060003,94.20661719000054,53473.20271704 2024-04-25,07:52:40.000,116,11089275,13645,0,1714031559,13036.275802679993,94.18546980000247,53473.19572992001 2024-04-25,07:52:41.000,116,11089257,13445,0,1714031560,13036.262330060003,94.18546980000247,53473.27957536 2024-04-25,07:52:42.000,116,11089283,13325,0,1714031561,13036.289275299998,94.19956806000118,53473.24463976001 2024-04-25,07:52:43.000,116,11089263,13845,0,1714031562,13036.302747919988,94.14317501999903,53473.24463976001 2024-04-25,07:52:44.000,116,11089297,13565,0,1714031563,13036.336429469993,94.14317501999903,53473.26560112001 2024-04-25,07:52:45.000,116,11089237,13525,0,1714031564,13036.329693159998,94.15727327999775,53473.321498080004 2024-04-25,07:52:46.000,116,11089228,13525,0,1714031565,13036.349902089998,94.12907676000032,53473.28656248001 2024-04-25,07:52:47.000,116,11089280,13245,0,1714031566,13036.397056259993,94.1502241499984,53473.28656248001 2024-04-25,07:52:48.000,116,11089223,13685,0,1714031567,13036.383583639989,94.12202763000096,53473.29354960001 2024-04-25,07:52:49.000,116,11089227,13245,0,1714031568,13036.417265189993,94.10792937000224,53473.321498080004 2024-04-25,07:52:50.000,116,11089240,13205,0,1714031569,13036.457683049994,94.0797328500048,53473.29354960001 2024-04-25,07:52:51.000,116,11089262,13525,0,1714031570,13036.464419359989,94.05153633000009,53473.35643368 2024-04-25,07:52:52.000,116,11089265,13925,0,1714031571,13036.457683049994,94.06563458999881,53473.31451096001 2024-04-25,07:52:53.000,116,11089282,13565,0,1714031572,13036.498100909994,94.09383111000352,53473.30752384 2024-04-25,07:52:54.000,116,11089261,13325,0,1714031573,13036.525046149989,94.07268371999817,53473.34944656 2024-04-25,07:52:55.000,116,11089280,13685,0,1714031574,13036.54525507999,94.06563458999881,53473.321498080004 2024-04-25,07:52:56.000,116,11089245,13525,0,1714031575,13036.56546400999,94.06563458999881,53473.35643368 2024-04-25,07:52:57.000,116,11089250,13565,0,1714031576,13036.572200319999,94.0162906800033,53473.3284852 2024-04-25,07:52:58.000,116,11089288,13325,0,1714031577,13036.63282711,94.03038894000201,53473.36342080001 2024-04-25,07:52:59.000,116,11089255,12965,0,1714031578,13036.58567293999,94.03038894000201,53473.33547232001 2024-04-25,07:53:00.000,116,11089259,13485,0,1714031579,13036.61261818,93.99514328999794,53473.37739504 2024-04-25,07:53:01.000,116,11089271,13285,0,1714031580,13036.659772349994,94.00219242000458,53473.34944656 2024-04-25,07:53:02.000,116,11089266,13845,0,1714031581,13036.63282711,94.02333981000265,53473.41233064001 2024-04-25,07:53:03.000,116,11089247,13645,0,1714031582,13036.679981279995,94.0162906800033,53473.41931776 2024-04-25,07:53:04.000,116,11089284,13285,0,1714031583,13036.72713544999,93.98104502999922,53473.35643368 2024-04-25,07:53:05.000,116,11089250,13685,0,1714031584,13036.73387176,94.00219242000458,53473.41931776 2024-04-25,07:53:06.000,116,11089225,13605,0,1714031585,13036.71366283,93.98809415999858,53473.3983564 2024-04-25,07:53:07.000,116,11089287,13565,0,1714031586,13036.740608069995,93.9669467700005,53473.440279120005 2024-04-25,07:53:08.000,116,11089227,13685,0,1714031587,13036.740608069995,93.98104502999922,53473.41233064001 2024-04-25,07:53:09.000,116,11089277,13525,0,1714031588,13036.740608069995,93.98104502999922,53473.38438216001 2024-04-25,07:53:10.000,116,11089203,13805,0,1714031589,13036.740608069995,93.98104502999922,53473.40534352 2024-04-25,07:53:11.000,116,11089286,13645,0,1714031590,13036.76755330999,93.9669467700005,53473.42630488 2024-04-25,07:53:12.000,116,11089278,13245,0,1714031591,13036.78776223999,93.98104502999922,53473.41931776 2024-04-25,07:53:13.000,116,11089240,13005,0,1714031592,13036.79449855,93.99514328999794,53473.41931776 2024-04-25,07:53:14.000,116,11089308,13485,0,1714031593,13036.781025929995,93.9669467700005,53473.4682276 2024-04-25,07:53:15.000,116,11089272,13485,0,1714031594,13036.80797116999,93.94579938000243,53473.47521472 2024-04-25,07:53:16.000,116,11089263,13445,0,1714031595,13036.78776223999,93.93170112000371,53473.43329200001 2024-04-25,07:53:17.000,116,11089282,13125,0,1714031596,13036.85512534,93.92465199000435,53473.52412456 2024-04-25,07:53:18.000,116,11089282,13365,0,1714031597,13036.82818009999,93.91760285999771,53473.45425336001 2024-04-25,07:53:19.000,116,11089245,13245,0,1714031598,13036.801234859995,93.93875025000307,53473.489188960004 2024-04-25,07:53:20.000,116,11089247,13485,0,1714031599,13036.79449855,93.93170112000371,53473.510150320006 2024-04-25,07:53:21.000,116,11089286,13365,0,1714031600,13036.740608069995,93.94579938000243,53473.47521472 2024-04-25,07:53:22.000,116,11089247,13565,0,1714031601,13036.76755330999,93.93170112000371,53473.489188960004 2024-04-25,07:53:23.000,116,11089209,13485,0,1714031602,13036.760816999995,93.91055372999836,53473.47521472 2024-04-25,07:53:24.000,116,11089274,14085,0,1714031603,13036.74734437999,93.88940634000028,53473.48220184001 2024-04-25,07:53:25.000,116,11089279,13765,0,1714031604,13036.72713544999,93.92465199000435,53473.52412456 2024-04-25,07:53:26.000,116,11089267,13325,0,1714031605,13036.72713544999,93.95284851000179,53473.53111168001 2024-04-25,07:53:27.000,116,11089284,13565,0,1714031606,13036.73387176,93.91055372999836,53473.48220184001 2024-04-25,07:53:28.000,116,11089261,13445,0,1714031607,13036.70692651999,93.87530808000156,53473.48220184001 2024-04-25,07:53:29.000,116,11089241,13645,0,1714031608,13036.66650865999,93.88940634000028,53473.48220184001 2024-04-25,07:53:30.000,116,11089265,13805,0,1714031609,13036.65303604,93.91055372999836,53473.510150320006 2024-04-25,07:53:31.000,116,11089257,13205,0,1714031610,13036.58567293999,93.88940634000028,53473.45425336001 2024-04-25,07:53:32.000,116,11089266,13565,0,1714031611,13036.58567293999,93.88940634000028,53473.47521472 2024-04-25,07:53:33.000,116,11089227,13245,0,1714031612,13036.639563419994,93.85416069000348,53473.440279120005 2024-04-25,07:53:34.000,116,11089252,13405,0,1714031613,13036.578936629994,93.8682589500022,53473.440279120005 2024-04-25,07:53:35.000,116,11089283,13605,0,1714031614,13036.599145559994,93.88235721000092,53473.49617608 2024-04-25,07:53:36.000,116,11089242,13365,0,1714031615,13036.54525507999,93.88235721000092,53473.42630488 2024-04-25,07:53:37.000,116,11089265,13525,0,1714031616,13036.551991389999,93.92465199000435,53473.42630488 2024-04-25,07:53:38.000,116,11089229,13405,0,1714031617,13036.484628289989,93.87530808000156,53473.37040792 2024-04-25,07:53:39.000,116,11089229,13445,0,1714031618,13036.498100909994,93.85416069000348,53473.43329200001 2024-04-25,07:53:40.000,116,11089242,13285,0,1714031619,13036.450946739998,93.8682589500022,53473.47521472 2024-04-25,07:53:41.000,116,11089253,13565,0,1714031620,13036.417265189993,93.86120982000284,53473.3983564 2024-04-25,07:53:42.000,116,11089223,13325,0,1714031621,13036.410528879998,93.91055372999836,53473.3983564 2024-04-25,07:53:43.000,116,11089243,13605,0,1714031622,13036.376847329993,93.84006243000476,53473.44726624 2024-04-25,07:53:44.000,116,11089255,13405,0,1714031623,13036.376847329993,93.88235721000092,53473.41931776 2024-04-25,07:53:45.000,116,11089267,13525,0,1714031624,13036.356638399993,93.88940634000028,53473.4682276 2024-04-25,07:53:46.000,116,11089245,13765,0,1714031625,13036.363374709988,93.87530808000156,53473.4682276 2024-04-25,07:53:47.000,116,11089231,13325,0,1714031626,13036.316220539993,93.87530808000156,53473.4682276 2024-04-25,07:53:48.000,116,11089260,13445,0,1714031627,13036.289275299998,93.84006243000476,53473.44726624 2024-04-25,07:53:49.000,116,11089253,13365,0,1714031628,13036.282538990003,93.85416069000348,53473.45425336001 2024-04-25,07:53:50.000,116,11089223,13325,0,1714031629,13036.242121130002,93.8682589500022,53473.38438216001 2024-04-25,07:53:51.000,116,11089225,13205,0,1714031630,13036.221912200002,93.89645546999964,53473.3983564 2024-04-25,07:53:52.000,116,11089292,13645,0,1714031631,13036.235384819993,93.91055372999836,53473.41931776 2024-04-25,07:53:53.000,116,11089247,13445,0,1714031632,13036.194966959993,93.903504599999,53473.38438216001 2024-04-25,07:53:54.000,116,11089230,13525,0,1714031633,13036.161285410002,93.91055372999836,53473.391369280005 2024-04-25,07:53:55.000,116,11089247,14085,0,1714031634,13036.114131239992,93.93170112000371,53473.391369280005 2024-04-25,07:53:56.000,116,11089254,13285,0,1714031635,13036.127603859997,93.91055372999836,53473.41931776 2024-04-25,07:53:57.000,116,11089239,13165,0,1714031636,13036.100658620002,93.89645546999964,53473.43329200001 2024-04-25,07:53:58.000,116,11089254,13525,0,1714031637,13036.046768139997,93.903504599999,53473.3983564 2024-04-25,07:53:59.000,116,11089204,13285,0,1714031638,13035.999613970002,93.95284851000179,53473.3983564 2024-04-25,07:54:00.000,116,11089210,13205,0,1714031639,13036.019822900002,93.93875025000307,53473.3284852 2024-04-25,07:54:01.000,116,11089282,13485,0,1714031640,13035.992877659992,93.91760285999771,53473.391369280005 2024-04-25,07:54:02.000,116,11089206,13245,0,1714031641,13035.945723489996,93.95284851000179,53473.35643368 2024-04-25,07:54:03.000,116,11089241,13405,0,1714031642,13035.918778250001,93.94579938000243,53473.34944656 2024-04-25,07:54:04.000,116,11089229,13245,0,1714031643,13035.905305629996,93.97399589999986,53473.342459440006 2024-04-25,07:54:05.000,116,11089230,13165,0,1714031644,13035.851415149991,93.98104502999922,53473.37040792 2024-04-25,07:54:06.000,116,11089263,13245,0,1714031645,13035.831206219991,93.98104502999922,53473.37040792 2024-04-25,07:54:07.000,116,11089240,13565,0,1714031646,13035.810997289991,94.00924155000394,53473.321498080004 2024-04-25,07:54:08.000,116,11089239,13085,0,1714031647,13035.79752467,94.00219242000458,53473.321498080004 2024-04-25,07:54:09.000,116,11089204,13365,0,1714031648,13035.77057942999,94.03743807000137,53473.31451096001 2024-04-25,07:54:10.000,116,11089213,13405,0,1714031649,13035.73016156999,94.02333981000265,53473.37739504 2024-04-25,07:54:11.000,116,11089238,13405,0,1714031650,13035.70995263999,94.02333981000265,53473.321498080004 2024-04-25,07:54:12.000,116,11089261,13365,0,1714031651,13035.67627109,94.03743807000137,53473.27957536 2024-04-25,07:54:13.000,116,11089214,13165,0,1714031652,13035.67627109,94.02333981000265,53473.33547232001 2024-04-25,07:54:14.000,116,11089257,13445,0,1714031653,13035.683007399995,94.06563458999881,53473.30752384 2024-04-25,07:54:15.000,116,11089277,13525,0,1714031654,13035.622380609995,94.04448720000073,53473.30053672 2024-04-25,07:54:16.000,116,11089207,13365,0,1714031655,13035.58869905999,94.05153633000009,53473.27957536 2024-04-25,07:54:17.000,116,11089270,13245,0,1714031656,13035.60890798999,94.04448720000073,53473.28656248001 2024-04-25,07:54:18.000,116,11089231,13245,0,1714031657,13035.57522644,94.05858545999945,53473.25162688 2024-04-25,07:54:19.000,116,11089201,13285,0,1714031658,13035.59543537,94.06563458999881,53473.26560112001 2024-04-25,07:54:20.000,116,11089228,13205,0,1714031659,13035.59543537,94.0797328500048,53473.258614 2024-04-25,07:54:21.000,116,11089242,13605,0,1714031660,13035.54828119999,94.0797328500048,53473.26560112001 2024-04-25,07:54:22.000,116,11089237,13565,0,1714031661,13035.57522644,94.06563458999881,53473.26560112001 2024-04-25,07:54:23.000,116,11089252,13605,0,1714031662,13035.53480858,94.05153633000009,53473.26560112001 2024-04-25,07:54:24.000,116,11089241,13245,0,1714031663,13035.561753819995,94.06563458999881,53473.29354960001 2024-04-25,07:54:25.000,116,11089184,13285,0,1714031664,13035.53480858,94.09383111000352,53473.29354960001 2024-04-25,07:54:26.000,116,11089254,13365,0,1714031665,13035.47418179,94.10792937000224,53473.30752384 2024-04-25,07:54:27.000,116,11089211,13525,0,1714031666,13035.47418179,94.12907676000032,53473.272588240005 2024-04-25,07:54:28.000,116,11089246,13165,0,1714031667,13035.460709169995,94.12202763000096,53473.20271704 2024-04-25,07:54:29.000,116,11089233,13445,0,1714031668,13035.44723654999,94.12202763000096,53473.28656248001 2024-04-25,07:54:30.000,116,11089232,13325,0,1714031669,13035.43376393,94.13612588999968,53473.23765264 2024-04-25,07:54:31.000,116,11089233,13525,0,1714031670,13035.440500239994,94.15727327999775,53473.258614 2024-04-25,07:54:32.000,116,11089236,13325,0,1714031671,13035.44723654999,94.1502241499984,53473.30053672 2024-04-25,07:54:33.000,116,11089222,13445,0,1714031672,13035.42702761999,94.13612588999968,53473.30752384 2024-04-25,07:54:34.000,116,11089170,13365,0,1714031673,13035.420291309994,94.16432241000439,53473.23066552 2024-04-25,07:54:35.000,116,11089254,13565,0,1714031674,13035.400082379994,94.16432241000439,53473.29354960001 2024-04-25,07:54:36.000,116,11089255,13365,0,1714031675,13035.400082379994,94.18546980000247,53473.28656248001 2024-04-25,07:54:37.000,116,11089251,13365,0,1714031676,13035.379873449994,94.18546980000247,53473.29354960001 2024-04-25,07:54:38.000,116,11089278,13245,0,1714031677,13035.379873449994,94.19251893000182,53473.29354960001 2024-04-25,07:54:39.000,116,11089212,13645,0,1714031678,13035.40681868999,94.2136663199999,53473.258614 2024-04-25,07:54:40.000,116,11089261,13445,0,1714031679,13035.352928209999,94.14317501999903,53473.26560112001 2024-04-25,07:54:41.000,116,11089211,13405,0,1714031680,13035.36640082999,94.19251893000182,53473.33547232001 2024-04-25,07:54:42.000,116,11089242,13405,0,1714031681,13035.373137139999,94.18546980000247,53473.27957536 2024-04-25,07:54:43.000,116,11089267,13325,0,1714031682,13035.359664519994,94.19251893000182,53473.29354960001 2024-04-25,07:54:44.000,116,11089200,13605,0,1714031683,13035.339455589994,94.18546980000247,53473.272588240005 2024-04-25,07:54:45.000,116,11089185,13565,0,1714031684,13035.332719279999,94.22071544999926,53473.272588240005 2024-04-25,07:54:46.000,116,11089239,13565,0,1714031685,13035.34619189999,94.18546980000247,53473.272588240005 2024-04-25,07:54:47.000,116,11089261,13485,0,1714031686,13035.339455589994,94.19956806000118,53473.258614 2024-04-25,07:54:48.000,116,11089247,13605,0,1714031687,13035.32598296999,94.17137154000375,53473.258614 2024-04-25,07:54:49.000,116,11089275,13485,0,1714031688,13035.292301419999,94.19251893000182,53473.30053672 2024-04-25,07:54:50.000,116,11089262,13445,0,1714031689,13035.292301419999,94.17137154000375,53473.30752384 2024-04-25,07:54:51.000,116,11089261,13765,0,1714031690,13035.285565109989,94.18546980000247,53473.30752384 2024-04-25,07:54:52.000,116,11089225,13325,0,1714031691,13035.292301419999,94.16432241000439,53473.27957536 2024-04-25,07:54:53.000,116,11089180,13325,0,1714031692,13035.224938319989,94.16432241000439,53473.258614 2024-04-25,07:54:54.000,116,11089255,13285,0,1714031693,13035.265356179989,94.17137154000375,53473.27957536 2024-04-25,07:54:55.000,116,11089260,13445,0,1714031694,13035.258619869994,94.20661719000054,53473.31451096001 2024-04-25,07:54:56.000,116,11089280,13245,0,1714031695,13035.305774039989,94.1784206700031,53473.272588240005 2024-04-25,07:54:57.000,116,11089283,13365,0,1714031696,13035.285565109989,94.19251893000182,53473.3284852 2024-04-25,07:54:58.000,116,11089190,13445,0,1714031697,13035.299037729994,94.1784206700031,53473.321498080004 2024-04-25,07:54:59.000,116,11089209,13605,0,1714031698,13035.305774039989,94.18546980000247,53473.34944656 2024-04-25,07:55:00.000,116,11089219,13925,0,1714031699,13035.312510349999,94.1784206700031,53473.31451096001 2024-04-25,07:55:01.000,116,11089280,13805,0,1714031700,13035.32598296999,94.1784206700031,53473.321498080004 2024-04-25,07:55:02.000,116,11089195,13405,0,1714031701,13035.32598296999,94.1784206700031,53473.36342080001 2024-04-25,07:55:03.000,116,11089164,13485,0,1714031702,13035.36640082999,94.22776457999862,53473.33547232001 2024-04-25,07:55:04.000,116,11089227,13245,0,1714031703,13035.305774039989,94.22776457999862,53473.29354960001 2024-04-25,07:55:05.000,116,11089275,13525,0,1714031704,13035.299037729994,94.22776457999862,53473.26560112001 2024-04-25,07:55:06.000,116,11089228,13525,0,1714031705,13035.332719279999,94.24186284000461,53473.272588240005 2024-04-25,07:55:07.000,116,11089205,13485,0,1714031706,13035.332719279999,94.20661719000054,53473.28656248001 2024-04-25,07:55:08.000,116,11089267,13725,0,1714031707,13035.339455589994,94.24186284000461,53473.3284852 2024-04-25,07:55:09.000,116,11089250,13285,0,1714031708,13035.379873449994,94.27005936000205,53473.30752384 2024-04-25,07:55:10.000,116,11089232,13085,0,1714031709,13035.39334607,94.23481370999798,53473.342459440006 2024-04-25,07:55:11.000,116,11089236,13445,0,1714031710,13035.400082379994,94.22776457999862,53473.33547232001 2024-04-25,07:55:12.000,116,11089248,13165,0,1714031711,13035.379873449994,94.26301023000269,53473.3983564 2024-04-25,07:55:13.000,116,11089224,13445,0,1714031712,13035.400082379994,94.27005936000205,53473.37739504 2024-04-25,07:55:14.000,116,11089241,13165,0,1714031713,13035.42702761999,94.25596110000333,53473.391369280005 2024-04-25,07:55:15.000,116,11089279,13325,0,1714031714,13035.420291309994,94.23481370999798,53473.42630488 2024-04-25,07:55:16.000,116,11089260,13285,0,1714031715,13035.420291309994,94.28415762000077,53473.36342080001 2024-04-25,07:55:17.000,116,11089261,13325,0,1714031716,13035.420291309994,94.24186284000461,53473.391369280005 2024-04-25,07:55:18.000,116,11089248,13725,0,1714031717,13035.440500239994,94.22776457999862,53473.3983564 2024-04-25,07:55:19.000,116,11089289,13045,0,1714031718,13035.47418179,94.22776457999862,53473.440279120005 2024-04-25,07:55:20.000,116,11089253,13885,0,1714031719,13035.44723654999,94.1784206700031,53473.41931776 2024-04-25,07:55:21.000,116,11089253,13445,0,1714031720,13035.49439072,94.19956806000118,53473.47521472 2024-04-25,07:55:22.000,116,11089284,13445,0,1714031721,13035.47418179,94.17137154000375,53473.440279120005 2024-04-25,07:55:23.000,116,11089272,13285,0,1714031722,13035.501127029995,94.2136663199999,53473.4682276 2024-04-25,07:55:24.000,116,11089264,13485,0,1714031723,13035.53480858,94.19251893000182,53473.4682276 2024-04-25,07:55:25.000,116,11089229,13525,0,1714031724,13035.55501751,94.18546980000247,53473.46124048001 2024-04-25,07:55:26.000,116,11089185,13645,0,1714031725,13035.53480858,94.22071544999926,53473.510150320006 2024-04-25,07:55:27.000,116,11089279,13245,0,1714031726,13035.561753819995,94.2136663199999,53473.52412456 2024-04-25,07:55:28.000,116,11089260,12965,0,1714031727,13035.561753819995,94.19251893000182,53473.50316320001 2024-04-25,07:55:29.000,116,11089259,13485,0,1714031728,13035.581962749995,94.16432241000439,53473.510150320006 2024-04-25,07:55:30.000,116,11089240,13245,0,1714031729,13035.59543537,94.12202763000096,53473.51713744 2024-04-25,07:55:31.000,116,11089210,13165,0,1714031730,13035.602171679995,94.12202763000096,53473.50316320001 2024-04-25,07:55:32.000,116,11089273,13285,0,1714031731,13035.602171679995,94.10792937000224,53473.49617608 2024-04-25,07:55:33.000,116,11089242,13245,0,1714031732,13035.64932584999,94.08678198000416,53473.55207304001 2024-04-25,07:55:34.000,116,11089241,13445,0,1714031733,13035.64932584999,94.10792937000224,53473.55207304001 2024-04-25,07:55:35.000,116,11089224,13325,0,1714031734,13035.63585323,94.09383111000352,53473.58002152001 2024-04-25,07:55:36.000,116,11089231,13485,0,1714031735,13035.6156443,94.07268371999817,53473.61495712 2024-04-25,07:55:37.000,116,11089291,13165,0,1714031736,13035.662798469995,94.08678198000416,53473.54508592 2024-04-25,07:55:38.000,116,11089270,12765,0,1714031737,13035.66953477999,94.06563458999881,53473.5380988 2024-04-25,07:55:39.000,116,11089242,13845,0,1714031738,13035.703216329995,94.06563458999881,53473.64989272001 2024-04-25,07:55:40.000,116,11089217,13165,0,1714031739,13035.703216329995,94.05153633000009,53473.62194424001 2024-04-25,07:55:41.000,116,11089248,13205,0,1714031740,13035.70995263999,94.0162906800033,53473.61495712 2024-04-25,07:55:42.000,116,11089256,13245,0,1714031741,13035.683007399995,94.0162906800033,53473.62194424001 2024-04-25,07:55:43.000,116,11089281,13365,0,1714031742,13035.69648002,94.03038894000201,53473.62893136001 2024-04-25,07:55:44.000,116,11089268,13285,0,1714031743,13035.723425259996,94.02333981000265,53473.62893136001 2024-04-25,07:55:45.000,116,11089242,13245,0,1714031744,13035.743634189996,93.99514328999794,53473.62893136001 2024-04-25,07:55:46.000,116,11089249,13325,0,1714031745,13035.73016156999,93.95989764000115,53473.56604728 2024-04-25,07:55:47.000,116,11089271,13525,0,1714031746,13035.703216329995,93.97399589999986,53473.62893136001 2024-04-25,07:55:48.000,116,11089292,13325,0,1714031747,13035.75037049999,93.98104502999922,53473.6429056 2024-04-25,07:55:49.000,116,11089239,13565,0,1714031748,13035.790788359991,93.95989764000115,53473.64989272001 2024-04-25,07:55:50.000,116,11089265,13605,0,1714031749,13035.77731574,93.94579938000243,53473.6429056 2024-04-25,07:55:51.000,116,11089262,13565,0,1714031750,13035.77057942999,93.95284851000179,53473.61495712 2024-04-25,07:55:52.000,116,11089259,13285,0,1714031751,13035.77731574,93.91760285999771,53473.67085408001 2024-04-25,07:55:53.000,116,11089246,13325,0,1714031752,13035.790788359991,93.91760285999771,53473.69181544 2024-04-25,07:55:54.000,116,11089267,13085,0,1714031753,13035.79752467,93.92465199000435,53473.656879840004 2024-04-25,07:55:55.000,116,11089265,13325,0,1714031754,13035.784052049996,93.903504599999,53473.64989272001 2024-04-25,07:55:56.000,116,11089262,13365,0,1714031755,13035.804260979996,93.8682589500022,53473.64989272001 2024-04-25,07:55:57.000,116,11089255,13245,0,1714031756,13035.804260979996,93.86120982000284,53473.67085408001 2024-04-25,07:55:58.000,116,11089242,13605,0,1714031757,13035.79752467,93.8682589500022,53473.656879840004 2024-04-25,07:55:59.000,116,11089254,13285,0,1714031758,13035.784052049996,93.84711156000412,53473.67085408001 2024-04-25,07:56:00.000,116,11089241,13445,0,1714031759,13035.804260979996,93.85416069000348,53473.7127768 2024-04-25,07:56:01.000,116,11089216,13525,0,1714031760,13035.810997289991,93.85416069000348,53473.71976392001 2024-04-25,07:56:02.000,116,11089253,13605,0,1714031761,13035.810997289991,93.82596416999877,53473.74072528 2024-04-25,07:56:03.000,116,11089267,13605,0,1714031762,13035.824469909996,93.79776765000133,53473.76867376001 2024-04-25,07:56:04.000,116,11089254,13405,0,1714031763,13035.790788359991,93.78366939000261,53473.79662224001 2024-04-25,07:56:05.000,116,11089280,13725,0,1714031764,13035.824469909996,93.78366939000261,53473.74072528 2024-04-25,07:56:06.000,116,11089272,13525,0,1714031765,13035.804260979996,93.76252200000454,53473.775660880005 2024-04-25,07:56:07.000,116,11089289,13285,0,1714031766,13035.810997289991,93.7554728699979,53473.79662224001 2024-04-25,07:56:08.000,116,11089266,13245,0,1714031767,13035.824469909996,93.77662026000326,53473.74771240001 2024-04-25,07:56:09.000,116,11089230,13445,0,1714031768,13035.824469909996,93.74137460999918,53473.74072528 2024-04-25,07:56:10.000,116,11089215,13565,0,1714031769,13035.851415149991,93.73432547999982,53473.726751040005 2024-04-25,07:56:11.000,116,11089244,13165,0,1714031770,13035.831206219991,93.70612896000239,53473.73373816 2024-04-25,07:56:12.000,116,11089277,13445,0,1714031771,13035.8177336,93.69203070000367,53473.69880256001 2024-04-25,07:56:13.000,116,11089246,13525,0,1714031772,13035.844678839996,93.69203070000367,53473.70578968 2024-04-25,07:56:14.000,116,11089232,13765,0,1714031773,13035.824469909996,93.69203070000367,53473.7127768 2024-04-25,07:56:15.000,116,11089211,13925,0,1714031774,13035.824469909996,93.70612896000239,53473.74072528 2024-04-25,07:56:16.000,116,11089259,13365,0,1714031775,13035.851415149991,93.67793243999768,53473.775660880005 2024-04-25,07:56:17.000,116,11089273,13525,0,1714031776,13035.824469909996,93.66383417999896,53473.775660880005 2024-04-25,07:56:18.000,116,11089283,13525,0,1714031777,13035.810997289991,93.67793243999768,53473.70578968 2024-04-25,07:56:19.000,116,11089250,13365,0,1714031778,13035.810997289991,93.66383417999896,53473.726751040005 2024-04-25,07:56:20.000,116,11089289,13565,0,1714031779,13035.77731574,93.67793243999768,53473.73373816 2024-04-25,07:56:21.000,116,11089280,13405,0,1714031780,13035.804260979996,93.64268679000088,53473.782648 2024-04-25,07:56:22.000,116,11089246,13245,0,1714031781,13035.790788359991,93.6567850499996,53473.782648 2024-04-25,07:56:23.000,116,11089278,13325,0,1714031782,13035.810997289991,93.64268679000088,53473.76867376001 2024-04-25,07:56:24.000,116,11089265,13365,0,1714031783,13035.784052049996,93.67088330999832,53473.775660880005 2024-04-25,07:56:25.000,116,11089224,13125,0,1714031784,13035.75037049999,93.62858853000216,53473.73373816 2024-04-25,07:56:26.000,116,11089278,13245,0,1714031785,13035.79752467,93.66383417999896,53473.78963512001 2024-04-25,07:56:27.000,116,11089320,13445,0,1714031786,13035.75710681,93.6215394000028,53473.73373816 2024-04-25,07:56:28.000,116,11089282,13445,0,1714031787,13035.73689788,93.57219549000001,53473.775660880005 2024-04-25,07:56:29.000,116,11089320,13205,0,1714031788,13035.73016156999,93.62858853000216,53473.74072528 2024-04-25,07:56:30.000,116,11089270,13325,0,1714031789,13035.70995263999,93.62858853000216,53473.75469952 2024-04-25,07:56:31.000,116,11089247,13565,0,1714031790,13035.683007399995,93.58629374999873,53473.73373816 2024-04-25,07:56:32.000,116,11089233,13565,0,1714031791,13035.743634189996,93.60744114000408,53473.78963512001 2024-04-25,07:56:33.000,116,11089283,13405,0,1714031792,13035.73016156999,93.60744114000408,53473.73373816 2024-04-25,07:56:34.000,116,11089263,13405,0,1714031793,13035.75037049999,93.60744114000408,53473.73373816 2024-04-25,07:56:35.000,116,11089282,13925,0,1714031794,13035.723425259996,93.6215394000028,53473.74771240001 2024-04-25,07:56:36.000,116,11089246,13565,0,1714031795,13035.71668895,93.57924461999937,53473.70578968 2024-04-25,07:56:37.000,116,11089269,13245,0,1714031796,13035.70995263999,93.56514636000065,53473.7127768 2024-04-25,07:56:38.000,116,11089279,13445,0,1714031797,13035.723425259996,93.57924461999937,53473.7127768 2024-04-25,07:56:39.000,116,11089250,13445,0,1714031798,13035.70995263999,93.55104810000194,53473.78963512001 2024-04-25,07:56:40.000,116,11089229,13365,0,1714031799,13035.703216329995,93.54399897000258,53473.69880256001 2024-04-25,07:56:41.000,116,11089284,13645,0,1714031800,13035.683007399995,93.57219549000001,53473.70578968 2024-04-25,07:56:42.000,116,11089259,13565,0,1714031801,13035.66953477999,93.58629374999873,53473.69880256001 2024-04-25,07:56:43.000,116,11089287,13605,0,1714031802,13035.69648002,93.58629374999873,53473.726751040005 2024-04-25,07:56:44.000,116,11089235,13405,0,1714031803,13035.69648002,93.60039201000473,53473.74771240001 2024-04-25,07:56:45.000,116,11089273,13525,0,1714031804,13035.642589539995,93.60039201000473,53473.76867376001 2024-04-25,07:56:46.000,116,11089263,13765,0,1714031805,13035.642589539995,93.57924461999937,53473.7127768 2024-04-25,07:56:47.000,116,11089263,13125,0,1714031806,13035.62911691999,93.61449027000344,53473.70578968 2024-04-25,07:56:48.000,116,11089294,13165,0,1714031807,13035.60890798999,93.56514636000065,53473.73373816 2024-04-25,07:56:49.000,116,11089296,13125,0,1714031808,13035.63585323,93.61449027000344,53473.74771240001 2024-04-25,07:56:50.000,116,11089257,13765,0,1714031809,13035.60890798999,93.61449027000344,53473.75469952 2024-04-25,07:56:51.000,116,11089250,13765,0,1714031810,13035.63585323,93.59334287999809,53473.76867376001 2024-04-25,07:56:52.000,116,11089244,13405,0,1714031811,13035.64932584999,93.63563766000152,53473.70578968 2024-04-25,07:56:53.000,116,11089251,13205,0,1714031812,13035.683007399995,93.61449027000344,53473.74072528 2024-04-25,07:56:54.000,116,11089225,13605,0,1714031813,13035.66953477999,93.57924461999937,53473.69880256001 2024-04-25,07:56:55.000,116,11089259,13245,0,1714031814,13035.64932584999,93.6215394000028,53473.70578968 2024-04-25,07:56:56.000,116,11089265,13325,0,1714031815,13035.63585323,93.58629374999873,53473.67085408001 2024-04-25,07:56:57.000,116,11089223,13965,0,1714031816,13035.66953477999,93.62858853000216,53473.67085408001 2024-04-25,07:56:58.000,116,11089262,13525,0,1714031817,13035.622380609995,93.64268679000088,53473.70578968 2024-04-25,07:56:59.000,116,11089264,13845,0,1714031818,13035.66953477999,93.6567850499996,53473.726751040005 2024-04-25,07:57:00.000,116,11089263,13485,0,1714031819,13035.65606216,93.6567850499996,53473.71976392001 2024-04-25,07:57:01.000,116,11089299,13525,0,1714031820,13035.63585323,93.67793243999768,53473.7127768 2024-04-25,07:57:02.000,116,11089268,13765,0,1714031821,13035.65606216,93.67088330999832,53473.66386696 2024-04-25,07:57:03.000,116,11089252,13085,0,1714031822,13035.63585323,93.68498157000431,53473.7127768 2024-04-25,07:57:04.000,116,11089300,13445,0,1714031823,13035.64932584999,93.7202272200011,53473.71976392001 2024-04-25,07:57:05.000,116,11089277,13325,0,1714031824,13035.65606216,93.7202272200011,53473.656879840004 2024-04-25,07:57:06.000,116,11089274,13325,0,1714031825,13035.662798469995,93.7202272200011,53473.70578968 2024-04-25,07:57:07.000,116,11089220,13285,0,1714031826,13035.642589539995,93.71317809000175,53473.726751040005 2024-04-25,07:57:08.000,116,11089260,14005,0,1714031827,13035.63585323,93.7554728699979,53473.69880256001 2024-04-25,07:57:09.000,116,11089246,13405,0,1714031828,13035.6156443,93.7695711300039,53473.68482832 2024-04-25,07:57:10.000,116,11089298,13565,0,1714031829,13035.662798469995,93.7695711300039,53473.67085408001 2024-04-25,07:57:11.000,116,11089293,13445,0,1714031830,13035.64932584999,93.79071852000197,53473.70578968 2024-04-25,07:57:12.000,116,11089278,13485,0,1714031831,13035.642589539995,93.83301329999813,53473.677841200006 2024-04-25,07:57:13.000,116,11089239,13085,0,1714031832,13035.63585323,93.81186591000005,53473.61495712 2024-04-25,07:57:14.000,116,11089287,13405,0,1714031833,13035.66953477999,93.81891503999941,53473.74072528 2024-04-25,07:57:15.000,116,11089232,13605,0,1714031834,13035.62911691999,93.82596416999877,53473.7127768 2024-04-25,07:57:16.000,116,11089254,13245,0,1714031835,13035.65606216,93.88940634000028,53473.69181544 2024-04-25,07:57:17.000,116,11089260,13165,0,1714031836,13035.60890798999,93.84711156000412,53473.69880256001 2024-04-25,07:57:18.000,116,11089264,13365,0,1714031837,13035.602171679995,93.87530808000156,53473.68482832 2024-04-25,07:57:19.000,116,11089229,13205,0,1714031838,13035.59543537,93.87530808000156,53473.66386696 2024-04-25,07:57:20.000,116,11089281,13245,0,1714031839,13035.62911691999,93.88940634000028,53473.656879840004 2024-04-25,07:57:21.000,116,11089245,13445,0,1714031840,13035.622380609995,93.91055372999836,53473.677841200006 2024-04-25,07:57:22.000,116,11089227,13085,0,1714031841,13035.642589539995,93.91760285999771,53473.68482832 2024-04-25,07:57:23.000,116,11089270,13245,0,1714031842,13035.602171679995,93.93170112000371,53473.63591848 2024-04-25,07:57:24.000,116,11089283,13645,0,1714031843,13035.60890798999,93.95989764000115,53473.7127768 2024-04-25,07:57:25.000,116,11089281,13605,0,1714031844,13035.63585323,93.94579938000243,53473.69181544 2024-04-25,07:57:26.000,116,11089267,13285,0,1714031845,13035.642589539995,93.9669467700005,53473.69880256001 2024-04-25,07:57:27.000,116,11089266,13365,0,1714031846,13035.63585323,94.00924155000394,53473.7127768 2024-04-25,07:57:28.000,116,11089243,13525,0,1714031847,13035.6156443,94.0162906800033,53473.656879840004 2024-04-25,07:57:29.000,116,11089236,13645,0,1714031848,13035.63585323,94.02333981000265,53473.7127768 2024-04-25,07:57:30.000,116,11089251,13365,0,1714031849,13035.6156443,94.00924155000394,53473.70578968 2024-04-25,07:57:31.000,116,11089255,13245,0,1714031850,13035.64932584999,94.0162906800033,53473.69181544 2024-04-25,07:57:32.000,116,11089298,13525,0,1714031851,13035.642589539995,94.05153633000009,53473.677841200006 2024-04-25,07:57:33.000,116,11089302,13365,0,1714031852,13035.65606216,94.05153633000009,53473.6429056 2024-04-25,07:57:34.000,116,11089310,13525,0,1714031853,13035.60890798999,94.05153633000009,53473.677841200006 2024-04-25,07:57:35.000,116,11089241,13765,0,1714031854,13035.60890798999,94.04448720000073,53473.62893136001 2024-04-25,07:57:36.000,116,11089277,13405,0,1714031855,13035.63585323,94.07268371999817,53473.68482832 2024-04-25,07:57:37.000,116,11089245,13365,0,1714031856,13035.59543537,94.07268371999817,53473.68482832 2024-04-25,07:57:38.000,116,11089231,13005,0,1714031857,13035.62911691999,94.12202763000096,53473.68482832 2024-04-25,07:57:39.000,116,11089272,13245,0,1714031858,13035.581962749995,94.13612588999968,53473.62893136001 2024-04-25,07:57:40.000,116,11089254,13205,0,1714031859,13035.58869905999,94.1502241499984,53473.677841200006 2024-04-25,07:57:41.000,116,11089309,13365,0,1714031860,13035.59543537,94.1502241499984,53473.656879840004 2024-04-25,07:57:42.000,116,11089237,13565,0,1714031861,13035.6156443,94.17137154000375,53473.66386696 2024-04-25,07:57:43.000,116,11089328,13645,0,1714031862,13035.622380609995,94.16432241000439,53473.69181544 2024-04-25,07:57:44.000,116,11089237,13365,0,1714031863,13035.6156443,94.19251893000182,53473.64989272001 2024-04-25,07:57:45.000,116,11089258,13725,0,1714031864,13035.642589539995,94.18546980000247,53473.68482832 2024-04-25,07:57:46.000,116,11089281,13445,0,1714031865,13035.602171679995,94.24186284000461,53473.63591848 2024-04-25,07:57:47.000,116,11089210,13125,0,1714031866,13035.62911691999,94.24891197000397,53473.677841200006 2024-04-25,07:57:48.000,116,11089283,13245,0,1714031867,13035.642589539995,94.24891197000397,53473.6429056 2024-04-25,07:57:49.000,116,11089262,13325,0,1714031868,13035.622380609995,94.26301023000269,53473.62893136001 2024-04-25,07:57:50.000,116,11089224,13245,0,1714031869,13035.642589539995,94.29825587999949,53473.63591848 2024-04-25,07:57:51.000,116,11089242,13445,0,1714031870,13035.60890798999,94.28415762000077,53473.656879840004 2024-04-25,07:57:52.000,116,11089258,13365,0,1714031871,13035.602171679995,94.29120675000013,53473.63591848 2024-04-25,07:57:53.000,116,11089262,13285,0,1714031872,13035.58869905999,94.3264524000042,53473.67085408001 2024-04-25,07:57:54.000,116,11089263,13085,0,1714031873,13035.59543537,94.30530500999885,53473.63591848 2024-04-25,07:57:55.000,116,11089189,13365,0,1714031874,13035.62911691999,94.3264524000042,53473.68482832 2024-04-25,07:57:56.000,116,11089271,13805,0,1714031875,13035.58869905999,94.3123541399982,53473.64989272001 2024-04-25,07:57:57.000,116,11089256,13645,0,1714031876,13035.58869905999,94.33350153000356,53473.62893136001 2024-04-25,07:57:58.000,116,11089231,13605,0,1714031877,13035.6156443,94.33350153000356,53473.67085408001 2024-04-25,07:57:59.000,116,11089289,13765,0,1714031878,13035.642589539995,94.35464892000164,53473.64989272001 2024-04-25,07:58:00.000,116,11089239,13605,0,1714031879,13035.642589539995,94.3264524000042,53473.69181544 2024-04-25,07:58:01.000,116,11089276,13525,0,1714031880,13035.62911691999,94.34759979000228,53473.66386696 2024-04-25,07:58:02.000,116,11089245,13565,0,1714031881,13035.642589539995,94.33350153000356,53473.62194424001 2024-04-25,07:58:03.000,116,11089252,13565,0,1714031882,13035.65606216,94.34055066000292,53473.63591848 2024-04-25,07:58:04.000,116,11089259,13245,0,1714031883,13035.683007399995,94.38989456999843,53473.70578968 2024-04-25,07:58:05.000,116,11089243,13565,0,1714031884,13035.64932584999,94.40399283000443,53473.73373816 2024-04-25,07:58:06.000,116,11089241,13045,0,1714031885,13035.68974370999,94.39694369999779,53473.69880256001 2024-04-25,07:58:07.000,116,11089241,13245,0,1714031886,13035.69648002,94.39694369999779,53473.69880256001 2024-04-25,07:58:08.000,116,11089266,13885,0,1714031887,13035.69648002,94.361698050001,53473.71976392001 2024-04-25,07:58:09.000,116,11089259,13765,0,1714031888,13035.69648002,94.38989456999843,53473.73373816 2024-04-25,07:58:10.000,116,11089237,13765,0,1714031889,13035.69648002,94.40399283000443,53473.726751040005 2024-04-25,07:58:11.000,116,11089238,13285,0,1714031890,13035.73689788,94.40399283000443,53473.70578968 2024-04-25,07:58:12.000,116,11089266,13405,0,1714031891,13035.743634189996,94.39694369999779,53473.70578968 2024-04-25,07:58:13.000,116,11089248,13645,0,1714031892,13035.723425259996,94.41104196000379,53473.74072528 2024-04-25,07:58:14.000,116,11089205,13445,0,1714031893,13035.723425259996,94.39694369999779,53473.69181544 2024-04-25,07:58:15.000,116,11089238,13365,0,1714031894,13035.71668895,94.44628761000058,53473.70578968 2024-04-25,07:58:16.000,116,11089252,13365,0,1714031895,13035.73689788,94.40399283000443,53473.726751040005 2024-04-25,07:58:17.000,116,11089227,13325,0,1714031896,13035.75037049999,94.43218935000186,53473.70578968 2024-04-25,07:58:18.000,116,11089256,13525,0,1714031897,13035.73689788,94.38989456999843,53473.677841200006 2024-04-25,07:58:19.000,116,11089220,13245,0,1714031898,13035.73016156999,94.41809109000314,53473.71976392001 2024-04-25,07:58:20.000,116,11089256,13805,0,1714031899,13035.763843119996,94.44628761000058,53473.73373816 2024-04-25,07:58:21.000,116,11089249,13565,0,1714031900,13035.743634189996,94.44628761000058,53473.73373816 2024-04-25,07:58:22.000,116,11089238,13565,0,1714031901,13035.73689788,94.43923848000122,53473.76168664 2024-04-25,07:58:23.000,116,11089203,13325,0,1714031902,13035.75710681,94.41809109000314,53473.76867376001 2024-04-25,07:58:24.000,116,11089288,13565,0,1714031903,13035.723425259996,94.4603858699993,53473.76867376001 2024-04-25,07:58:25.000,116,11089240,13645,0,1714031904,13035.75037049999,94.44628761000058,53473.79662224001 2024-04-25,07:58:26.000,116,11089266,13285,0,1714031905,13035.77731574,94.44628761000058,53473.74771240001 2024-04-25,07:58:27.000,116,11089223,13285,0,1714031906,13035.763843119996,94.44628761000058,53473.76867376001 2024-04-25,07:58:28.000,116,11089253,13805,0,1714031907,13035.75037049999,94.48858239000401,53473.74072528 2024-04-25,07:58:29.000,116,11089264,13445,0,1714031908,13035.743634189996,94.46743499999866,53473.74072528 2024-04-25,07:58:30.000,116,11089202,13245,0,1714031909,13035.75710681,94.45333673999994,53473.74771240001 2024-04-25,07:58:31.000,116,11089248,13485,0,1714031910,13035.763843119996,94.47448412999802,53473.775660880005 2024-04-25,07:58:32.000,116,11089207,13445,0,1714031911,13035.73689788,94.46743499999866,53473.76168664 2024-04-25,07:58:33.000,116,11089219,13565,0,1714031912,13035.77057942999,94.4603858699993,53473.80360936 2024-04-25,07:58:34.000,116,11089229,13485,0,1714031913,13035.784052049996,94.47448412999802,53473.81758360001 2024-04-25,07:58:35.000,116,11089250,13365,0,1714031914,13035.75710681,94.48153326000465,53473.782648 2024-04-25,07:58:36.000,116,11089223,13605,0,1714031915,13035.784052049996,94.45333673999994,53473.76867376001 2024-04-25,07:58:37.000,116,11089292,13685,0,1714031916,13035.784052049996,94.46743499999866,53473.76867376001 2024-04-25,07:58:38.000,116,11089236,13765,0,1714031917,13035.790788359991,94.46743499999866,53473.726751040005 2024-04-25,07:58:39.000,116,11089198,13485,0,1714031918,13035.810997289991,94.47448412999802,53473.79662224001 2024-04-25,07:58:40.000,116,11089249,13245,0,1714031919,13035.79752467,94.48858239000401,53473.80360936 2024-04-25,07:58:41.000,116,11089194,13445,0,1714031920,13035.8177336,94.53087717000017,53473.76867376001 2024-04-25,07:58:42.000,116,11089239,13245,0,1714031921,13035.79752467,94.46743499999866,53473.79662224001 2024-04-25,07:58:43.000,116,11089228,13485,0,1714031922,13035.844678839996,94.50268065000273,53473.81059648 2024-04-25,07:58:44.000,116,11089235,13365,0,1714031923,13035.8177336,94.49563152000337,53473.76867376001 2024-04-25,07:58:45.000,116,11089276,13205,0,1714031924,13035.851415149991,94.47448412999802,53473.775660880005 2024-04-25,07:58:46.000,116,11089212,13445,0,1714031925,13035.864887769996,94.52382804000081,53473.76168664 2024-04-25,07:58:47.000,116,11089231,13285,0,1714031926,13035.864887769996,94.50972978000209,53473.78963512001 2024-04-25,07:58:48.000,116,11089219,13405,0,1714031927,13035.864887769996,94.48858239000401,53473.83854496001 2024-04-25,07:58:49.000,116,11089236,13365,0,1714031928,13035.878360390001,94.48153326000465,53473.81758360001 2024-04-25,07:58:50.000,116,11089239,13125,0,1714031929,13035.918778250001,94.4603858699993,53473.80360936 2024-04-25,07:58:51.000,116,11089261,13325,0,1714031930,13035.905305629996,94.45333673999994,53473.81059648 2024-04-25,07:58:52.000,116,11089219,13405,0,1714031931,13035.959196110001,94.43923848000122,53473.81059648 2024-04-25,07:58:53.000,116,11089244,13525,0,1714031932,13035.952459799992,94.4603858699993,53473.81059648 2024-04-25,07:58:54.000,116,11089194,13405,0,1714031933,13035.938987180001,94.43218935000186,53473.81059648 2024-04-25,07:58:55.000,116,11089237,13565,0,1714031934,13035.959196110001,94.41809109000314,53473.8525192 2024-04-25,07:58:56.000,116,11089219,13725,0,1714031935,13035.972668729992,94.41809109000314,53473.79662224001 2024-04-25,07:58:57.000,116,11089234,13605,0,1714031936,13035.945723489996,94.41104196000379,53473.824570720004 2024-04-25,07:58:58.000,116,11089284,13525,0,1714031937,13035.938987180001,94.41104196000379,53473.775660880005 2024-04-25,07:58:59.000,116,11089227,13605,0,1714031938,13035.959196110001,94.39694369999779,53473.845532080006 2024-04-25,07:59:00.000,116,11089188,13405,0,1714031939,13035.979405040001,94.39694369999779,53473.83155784 2024-04-25,07:59:01.000,116,11089221,13325,0,1714031940,13035.979405040001,94.41809109000314,53473.83155784 2024-04-25,07:59:02.000,116,11089247,13845,0,1714031941,13035.999613970002,94.37579630999971,53473.8525192 2024-04-25,07:59:03.000,116,11089254,13445,0,1714031942,13035.986141349997,94.37579630999971,53473.90142904 2024-04-25,07:59:04.000,116,11089227,13445,0,1714031943,13036.040031830002,94.41104196000379,53473.88046768 2024-04-25,07:59:05.000,116,11089232,13365,0,1714031944,13036.026559209997,94.41104196000379,53473.894441920005 2024-04-25,07:59:06.000,116,11089222,13565,0,1714031945,13036.026559209997,94.37579630999971,53473.90142904 2024-04-25,07:59:07.000,116,11089208,13285,0,1714031946,13036.060240760002,94.37579630999971,53473.87348056 2024-04-25,07:59:08.000,116,11089237,13445,0,1714031947,13036.073713379992,94.36874718000036,53473.90142904 2024-04-25,07:59:09.000,116,11089227,13485,0,1714031948,13036.066977069997,94.35464892000164,53473.88745480001 2024-04-25,07:59:10.000,116,11089276,13525,0,1714031949,13036.093922309992,94.40399283000443,53473.894441920005 2024-04-25,07:59:11.000,116,11089201,13565,0,1714031950,13036.060240760002,94.40399283000443,53473.92937752 2024-04-25,07:59:12.000,116,11089273,13165,0,1714031951,13036.100658620002,94.361698050001,53473.88745480001 2024-04-25,07:59:13.000,116,11089256,13365,0,1714031952,13036.053504449992,94.34759979000228,53473.9223904 2024-04-25,07:59:14.000,116,11089287,13445,0,1714031953,13036.060240760002,94.34055066000292,53473.88745480001 2024-04-25,07:59:15.000,116,11089243,13445,0,1714031954,13036.100658620002,94.31940327000484,53473.88046768 2024-04-25,07:59:16.000,116,11089236,13405,0,1714031955,13036.066977069997,94.33350153000356,53473.91540328001 2024-04-25,07:59:17.000,116,11089244,14085,0,1714031956,13036.066977069997,94.30530500999885,53473.91540328001 2024-04-25,07:59:18.000,116,11089281,13605,0,1714031957,13036.100658620002,94.30530500999885,53473.90841616 2024-04-25,07:59:19.000,116,11089260,13405,0,1714031958,13036.114131239992,94.30530500999885,53473.90142904 2024-04-25,07:59:20.000,116,11089251,13725,0,1714031959,13036.147812789997,94.30530500999885,53473.93636464001 2024-04-25,07:59:21.000,116,11089274,13285,0,1714031960,13036.134340169992,94.30530500999885,53473.91540328001 2024-04-25,07:59:22.000,116,11089255,13485,0,1714031961,13036.120867550002,94.27005936000205,53473.88046768 2024-04-25,07:59:23.000,116,11089261,13485,0,1714031962,13036.154549099992,94.27005936000205,53473.943351760005 2024-04-25,07:59:24.000,116,11089233,13325,0,1714031963,13036.134340169992,94.27710849000141,53473.943351760005 2024-04-25,07:59:25.000,116,11089271,13365,0,1714031964,13036.134340169992,94.26301023000269,53473.9223904 2024-04-25,07:59:26.000,116,11089252,13445,0,1714031965,13036.107394929997,94.28415762000077,53473.91540328001 2024-04-25,07:59:27.000,116,11089256,13565,0,1714031966,13036.114131239992,94.26301023000269,53473.943351760005 2024-04-25,07:59:28.000,116,11089226,13565,0,1714031967,13036.100658620002,94.25596110000333,53473.93636464001 2024-04-25,07:59:29.000,116,11089270,13485,0,1714031968,13036.120867550002,94.28415762000077,53473.95033888 2024-04-25,07:59:30.000,116,11089239,13445,0,1714031969,13036.127603859997,94.27005936000205,53473.95033888 2024-04-25,07:59:31.000,116,11089262,13165,0,1714031970,13036.154549099992,94.27005936000205,53473.95732600001 2024-04-25,07:59:32.000,116,11089231,13445,0,1714031971,13036.141076480002,94.28415762000077,53473.96431312001 2024-04-25,07:59:33.000,116,11089265,13485,0,1714031972,13036.127603859997,94.25596110000333,53473.95033888 2024-04-25,07:59:34.000,116,11089266,13205,0,1714031973,13036.120867550002,94.24186284000461,53473.99924872 2024-04-25,07:59:35.000,116,11089225,13845,0,1714031974,13036.114131239992,94.27005936000205,53473.98527448001 2024-04-25,07:59:36.000,116,11089268,13245,0,1714031975,13036.093922309992,94.22776457999862,53473.98527448001 2024-04-25,07:59:37.000,116,11089245,13605,0,1714031976,13036.120867550002,94.24891197000397,53473.95033888 2024-04-25,07:59:38.000,116,11089261,13325,0,1714031977,13036.093922309992,94.24891197000397,53473.96431312001 2024-04-25,07:59:39.000,116,11089234,13365,0,1714031978,13036.100658620002,94.24186284000461,53473.90841616 2024-04-25,07:59:40.000,116,11089227,13645,0,1714031979,13036.093922309992,94.22776457999862,53473.943351760005 2024-04-25,07:59:41.000,116,11089247,13365,0,1714031980,13036.087185999997,94.25596110000333,53473.9223904 2024-04-25,07:59:42.000,116,11089240,13165,0,1714031981,13036.093922309992,94.27005936000205,53473.9223904 2024-04-25,07:59:43.000,116,11089233,13205,0,1714031982,13036.073713379992,94.20661719000054,53473.93636464001 2024-04-25,07:59:44.000,116,11089244,13405,0,1714031983,13036.060240760002,94.19251893000182,53473.98527448001 2024-04-25,07:59:45.000,116,11089231,13565,0,1714031984,13036.053504449992,94.2136663199999,53473.95732600001 2024-04-25,07:59:46.000,116,11089265,13245,0,1714031985,13036.033295519992,94.19956806000118,53473.92937752 2024-04-25,07:59:47.000,116,11089290,12965,0,1714031986,13035.999613970002,94.18546980000247,53473.92937752 2024-04-25,07:59:48.000,116,11089195,13405,0,1714031987,13036.013086589992,94.20661719000054,53473.93636464001 2024-04-25,07:59:49.000,116,11089234,13925,0,1714031988,13035.999613970002,94.17137154000375,53473.9223904 2024-04-25,07:59:50.000,116,11089262,13605,0,1714031989,13036.026559209997,94.16432241000439,53473.9223904 2024-04-25,07:59:51.000,116,11089252,13245,0,1714031990,13035.972668729992,94.14317501999903,53473.88046768 2024-04-25,07:59:52.000,116,11089227,13325,0,1714031991,13036.026559209997,94.16432241000439,53473.97130024 2024-04-25,07:59:53.000,116,11089252,13285,0,1714031992,13036.006350279997,94.1784206700031,53473.90841616 2024-04-25,07:59:54.000,116,11089270,13285,0,1714031993,13036.006350279997,94.1502241499984,53473.943351760005 2024-04-25,07:59:55.000,116,11089224,13645,0,1714031994,13035.972668729992,94.1502241499984,53473.93636464001 2024-04-25,07:59:56.000,116,11089206,13325,0,1714031995,13035.972668729992,94.13612588999968,53473.92937752 2024-04-25,07:59:57.000,116,11089267,13365,0,1714031996,13035.918778250001,94.10792937000224,53473.9223904 2024-04-25,07:59:58.000,116,11089210,13125,0,1714031997,13035.945723489996,94.12202763000096,53473.97130024 2024-04-25,07:59:59.000,116,11089294,13605,0,1714031998,13035.965932419997,94.1502241499984,53473.95732600001 2024-04-25,08:00:00.000,116,11089233,13685,0,1714031999,13035.959196110001,94.12907676000032,53473.97828736 2024-04-25,08:00:01.000,116,11089284,13325,0,1714032000,13035.972668729992,94.12907676000032,53473.943351760005 2024-04-25,08:00:02.000,116,11089221,13525,0,1714032001,13035.945723489996,94.10792937000224,53473.97828736 2024-04-25,08:00:03.000,116,11089251,13485,0,1714032002,13035.898569320001,94.10088024000288,53473.9223904 2024-04-25,08:00:04.000,116,11089231,13525,0,1714032003,13035.945723489996,94.1149785000016,53473.88745480001 2024-04-25,08:00:05.000,116,11089213,13565,0,1714032004,13035.932250869992,94.10088024000288,53473.943351760005 2024-04-25,08:00:06.000,116,11089258,13365,0,1714032005,13035.912041939991,94.13612588999968,53473.88046768 2024-04-25,08:00:07.000,116,11089220,13485,0,1714032006,13035.912041939991,94.10792937000224,53473.87348056 2024-04-25,08:00:08.000,116,11089264,13285,0,1714032007,13035.851415149991,94.13612588999968,53473.90841616 2024-04-25,08:00:09.000,116,11089262,13805,0,1714032008,13035.851415149991,94.12907676000032,53473.9223904 2024-04-25,08:00:10.000,116,11089218,13525,0,1714032009,13035.864887769996,94.1149785000016,53473.85950632 2024-04-25,08:00:11.000,116,11089218,13645,0,1714032010,13035.871624079991,94.07268371999817,53473.894441920005 2024-04-25,08:00:12.000,116,11089255,13645,0,1714032011,13035.878360390001,94.09383111000352,53473.83854496001 2024-04-25,08:00:13.000,116,11089259,13445,0,1714032012,13035.925514559996,94.07268371999817,53473.894441920005 2024-04-25,08:00:14.000,116,11089228,13325,0,1714032013,13035.858151460001,94.12907676000032,53473.81059648 2024-04-25,08:00:15.000,116,11089224,13365,0,1714032014,13035.844678839996,94.10088024000288,53473.845532080006 2024-04-25,08:00:16.000,116,11089289,13285,0,1714032015,13035.864887769996,94.0797328500048,53473.86649344001 2024-04-25,08:00:17.000,116,11089248,13685,0,1714032016,13035.844678839996,94.10088024000288,53473.86649344001 2024-04-25,08:00:18.000,116,11089288,13365,0,1714032017,13035.844678839996,94.06563458999881,53473.90142904 2024-04-25,08:00:19.000,116,11089285,13285,0,1714032018,13035.810997289991,94.07268371999817,53473.83854496001 2024-04-25,08:00:20.000,116,11089284,13565,0,1714032019,13035.831206219991,94.06563458999881,53473.85950632 2024-04-25,08:00:21.000,116,11089284,13565,0,1714032020,13035.824469909996,94.08678198000416,53473.782648 2024-04-25,08:00:22.000,116,11089261,13285,0,1714032021,13035.851415149991,94.10792937000224,53473.83155784 2024-04-25,08:00:23.000,116,11089241,13605,0,1714032022,13035.8177336,94.09383111000352,53473.85950632 2024-04-25,08:00:24.000,116,11089251,13365,0,1714032023,13035.831206219991,94.06563458999881,53473.88046768 2024-04-25,08:00:25.000,116,11089270,13725,0,1714032024,13035.851415149991,94.02333981000265,53473.86649344001 2024-04-25,08:00:26.000,116,11089257,13485,0,1714032025,13035.858151460001,94.06563458999881,53473.78963512001 2024-04-25,08:00:27.000,116,11089260,13445,0,1714032026,13035.8177336,94.03743807000137,53473.845532080006 2024-04-25,08:00:28.000,116,11089285,13205,0,1714032027,13035.851415149991,94.03038894000201,53473.88046768 2024-04-25,08:00:29.000,116,11089289,13325,0,1714032028,13035.864887769996,94.00924155000394,53473.85950632 2024-04-25,08:00:30.000,116,11089329,13605,0,1714032029,13035.83794253,94.0162906800033,53473.81059648 2024-04-25,08:00:31.000,116,11089235,13325,0,1714032030,13035.871624079991,94.00219242000458,53473.81758360001 2024-04-25,08:00:32.000,116,11089300,13885,0,1714032031,13035.810997289991,94.00924155000394,53473.824570720004 2024-04-25,08:00:33.000,116,11089286,13565,0,1714032032,13035.83794253,93.98104502999922,53473.75469952 2024-04-25,08:00:34.000,116,11089287,13445,0,1714032033,13035.824469909996,93.98809415999858,53473.775660880005 2024-04-25,08:00:35.000,116,11089254,13565,0,1714032034,13035.831206219991,93.98809415999858,53473.782648 2024-04-25,08:00:36.000,116,11089306,13405,0,1714032035,13035.83794253,93.98104502999922,53473.74771240001 2024-04-25,08:00:37.000,116,11089283,13765,0,1714032036,13035.8177336,93.98104502999922,53473.74072528 2024-04-25,08:00:38.000,116,11089247,13485,0,1714032037,13035.83794253,93.95284851000179,53473.74072528 2024-04-25,08:00:39.000,116,11089324,13485,0,1714032038,13035.83794253,93.91055372999836,53473.73373816 2024-04-25,08:00:40.000,116,11089268,13525,0,1714032039,13035.831206219991,93.95284851000179,53473.76867376001 2024-04-25,08:00:41.000,116,11089273,13525,0,1714032040,13035.804260979996,93.91760285999771,53473.726751040005 2024-04-25,08:00:42.000,116,11089268,13885,0,1714032041,13035.804260979996,93.94579938000243,53473.782648 2024-04-25,08:00:43.000,116,11089270,13565,0,1714032042,13035.804260979996,93.903504599999,53473.80360936 2024-04-25,08:00:44.000,116,11089290,13645,0,1714032043,13035.804260979996,93.93875025000307,53473.76867376001 2024-04-25,08:00:45.000,116,11089296,13605,0,1714032044,13035.810997289991,93.903504599999,53473.74072528 2024-04-25,08:00:46.000,116,11089234,13685,0,1714032045,13035.810997289991,93.86120982000284,53473.75469952 2024-04-25,08:00:47.000,116,11089253,13445,0,1714032046,13035.831206219991,93.88235721000092,53473.7127768 2024-04-25,08:00:48.000,116,11089274,13445,0,1714032047,13035.8177336,93.88235721000092,53473.76168664 2024-04-25,08:00:49.000,116,11089259,13765,0,1714032048,13035.878360390001,93.91055372999836,53473.78963512001 2024-04-25,08:00:50.000,116,11089249,14085,0,1714032049,13035.878360390001,93.903504599999,53473.74771240001 2024-04-25,08:00:51.000,116,11089234,13365,0,1714032050,13035.8177336,93.89645546999964,53473.726751040005 2024-04-25,08:00:52.000,116,11089262,13405,0,1714032051,13035.8177336,93.88235721000092,53473.73373816 2024-04-25,08:00:53.000,116,11089273,13685,0,1714032052,13035.871624079991,93.89645546999964,53473.677841200006 2024-04-25,08:00:54.000,116,11089254,13445,0,1714032053,13035.824469909996,93.88940634000028,53473.73373816 2024-04-25,08:00:55.000,116,11089243,13445,0,1714032054,13035.824469909996,93.87530808000156,53473.69880256001 2024-04-25,08:00:56.000,116,11089280,13685,0,1714032055,13035.784052049996,93.86120982000284,53473.71976392001 2024-04-25,08:00:57.000,116,11089237,13525,0,1714032056,13035.8177336,93.81891503999941,53473.7127768 2024-04-25,08:00:58.000,116,11089258,13525,0,1714032057,13035.810997289991,93.83301329999813,53473.75469952 2024-04-25,08:00:59.000,116,11089279,13765,0,1714032058,13035.810997289991,93.83301329999813,53473.726751040005 2024-04-25,08:01:00.000,116,11089231,13805,0,1714032059,13035.790788359991,93.84006243000476,53473.71976392001 2024-04-25,08:01:01.000,116,11089224,13725,0,1714032060,13035.804260979996,93.86120982000284,53473.73373816 2024-04-25,08:01:02.000,116,11089241,13245,0,1714032061,13035.824469909996,93.81186591000005,53473.782648 2024-04-25,08:01:03.000,116,11089254,13605,0,1714032062,13035.804260979996,93.81891503999941,53473.71976392001 2024-04-25,08:01:04.000,116,11089252,13725,0,1714032063,13035.79752467,93.79776765000133,53473.69181544 2024-04-25,08:01:05.000,116,11089285,13805,0,1714032064,13035.83794253,93.81186591000005,53473.726751040005 2024-04-25,08:01:06.000,116,11089241,13525,0,1714032065,13035.824469909996,93.80481678000069,53473.74072528 2024-04-25,08:01:07.000,116,11089270,13485,0,1714032066,13035.844678839996,93.82596416999877,53473.71976392001 2024-04-25,08:01:08.000,116,11089282,13325,0,1714032067,13035.885096699996,93.81186591000005,53473.69880256001 2024-04-25,08:01:09.000,116,11089316,13485,0,1714032068,13035.871624079991,93.79071852000197,53473.71976392001 2024-04-25,08:01:10.000,116,11089291,13645,0,1714032069,13035.858151460001,93.7695711300039,53473.69181544 2024-04-25,08:01:11.000,116,11089288,13725,0,1714032070,13035.851415149991,93.77662026000326,53473.68482832 2024-04-25,08:01:12.000,116,11089190,13845,0,1714032071,13035.858151460001,93.74842373999854,53473.69880256001 2024-04-25,08:01:13.000,116,11089275,13285,0,1714032072,13035.858151460001,93.74137460999918,53473.67085408001 2024-04-25,08:01:14.000,116,11089257,13325,0,1714032073,13035.891833009991,93.74137460999918,53473.69181544 2024-04-25,08:01:15.000,116,11089264,13885,0,1714032074,13035.878360390001,93.79071852000197,53473.69880256001 2024-04-25,08:01:16.000,116,11089253,13565,0,1714032075,13035.871624079991,93.7695711300039,53473.70578968 2024-04-25,08:01:17.000,116,11089266,13685,0,1714032076,13035.898569320001,93.73432547999982,53473.64989272001 2024-04-25,08:01:18.000,116,11089279,13485,0,1714032077,13035.912041939991,93.72727635000047,53473.69880256001 2024-04-25,08:01:19.000,116,11089261,13645,0,1714032078,13035.885096699996,93.74137460999918,53473.726751040005 2024-04-25,08:01:20.000,116,11089273,13605,0,1714032079,13035.885096699996,93.71317809000175,53473.726751040005 2024-04-25,08:01:21.000,116,11089289,13485,0,1714032080,13035.885096699996,93.7202272200011,53473.70578968 2024-04-25,08:01:22.000,116,11089279,13885,0,1714032081,13035.885096699996,93.7202272200011,53473.7127768 2024-04-25,08:01:23.000,116,11089241,13125,0,1714032082,13035.864887769996,93.69203070000367,53473.677841200006 2024-04-25,08:01:24.000,116,11089227,13645,0,1714032083,13035.864887769996,93.72727635000047,53473.726751040005 2024-04-25,08:01:25.000,116,11089272,13445,0,1714032084,13035.851415149991,93.73432547999982,53473.64989272001 2024-04-25,08:01:26.000,116,11089266,13565,0,1714032085,13035.858151460001,93.70612896000239,53473.64989272001 2024-04-25,08:01:27.000,116,11089255,13325,0,1714032086,13035.844678839996,93.73432547999982,53473.69181544 2024-04-25,08:01:28.000,116,11089233,13605,0,1714032087,13035.851415149991,93.7554728699979,53473.68482832 2024-04-25,08:01:29.000,116,11089248,13605,0,1714032088,13035.858151460001,93.72727635000047,53473.677841200006 2024-04-25,08:01:30.000,116,11089246,13325,0,1714032089,13035.878360390001,93.73432547999982,53473.69181544 2024-04-25,08:01:31.000,116,11089258,13565,0,1714032090,13035.844678839996,93.72727635000047,53473.70578968 2024-04-25,08:01:32.000,116,11089270,13725,0,1714032091,13035.912041939991,93.74137460999918,53473.76867376001 2024-04-25,08:01:33.000,116,11089240,13285,0,1714032092,13035.885096699996,93.69203070000367,53473.75469952 2024-04-25,08:01:34.000,116,11089277,12965,0,1714032093,13035.864887769996,93.78366939000261,53473.74072528 2024-04-25,08:01:35.000,116,11089241,13205,0,1714032094,13035.885096699996,93.74137460999918,53473.76168664 2024-04-25,08:01:36.000,116,11089236,13565,0,1714032095,13035.858151460001,93.74842373999854,53473.70578968 2024-04-25,08:01:37.000,116,11089270,13525,0,1714032096,13035.831206219991,93.7554728699979,53473.70578968 2024-04-25,08:01:38.000,116,11089208,13485,0,1714032097,13035.79752467,93.7695711300039,53473.69181544 2024-04-25,08:01:39.000,116,11089241,13325,0,1714032098,13035.784052049996,93.79071852000197,53473.69880256001 2024-04-25,08:01:40.000,116,11089262,13725,0,1714032099,13035.8177336,93.81891503999941,53473.74771240001 2024-04-25,08:01:41.000,116,11089256,13765,0,1714032100,13035.810997289991,93.79071852000197,53473.677841200006 2024-04-25,08:01:42.000,116,11089281,13245,0,1714032101,13035.784052049996,93.7695711300039,53473.69880256001 2024-04-25,08:01:43.000,116,11089249,13405,0,1714032102,13035.824469909996,93.77662026000326,53473.71976392001 2024-04-25,08:01:44.000,116,11089230,13205,0,1714032103,13035.75710681,93.79776765000133,53473.69880256001 2024-04-25,08:01:45.000,116,11089206,13245,0,1714032104,13035.743634189996,93.79071852000197,53473.64989272001 2024-04-25,08:01:46.000,116,11089281,13405,0,1714032105,13035.75710681,93.77662026000326,53473.656879840004 2024-04-25,08:01:47.000,116,11089280,13885,0,1714032106,13035.77057942999,93.82596416999877,53473.68482832 2024-04-25,08:01:48.000,116,11089294,13565,0,1714032107,13035.8177336,93.84006243000476,53473.69880256001 2024-04-25,08:01:49.000,116,11089298,13245,0,1714032108,13035.8177336,93.84711156000412,53473.71976392001 2024-04-25,08:01:50.000,116,11089207,13645,0,1714032109,13035.804260979996,93.83301329999813,53473.68482832 2024-04-25,08:01:51.000,116,11089230,13725,0,1714032110,13035.83794253,93.84711156000412,53473.69181544 2024-04-25,08:01:52.000,116,11089263,13365,0,1714032111,13035.83794253,93.81186591000005,53473.69181544 2024-04-25,08:01:53.000,116,11089274,13925,0,1714032112,13035.810997289991,93.81186591000005,53473.677841200006 2024-04-25,08:01:54.000,116,11089270,13805,0,1714032113,13035.83794253,93.80481678000069,53473.66386696 2024-04-25,08:01:55.000,116,11089301,13165,0,1714032114,13035.871624079991,93.82596416999877,53473.677841200006 2024-04-25,08:01:56.000,116,11089277,13605,0,1714032115,13035.891833009991,93.83301329999813,53473.68482832 2024-04-25,08:01:57.000,116,11089244,13605,0,1714032116,13035.858151460001,93.79071852000197,53473.656879840004 2024-04-25,08:01:58.000,116,11089253,13605,0,1714032117,13035.891833009991,93.81186591000005,53473.71976392001 2024-04-25,08:01:59.000,116,11089266,13685,0,1714032118,13035.918778250001,93.83301329999813,53473.64989272001 2024-04-25,08:02:00.000,116,11089293,13445,0,1714032119,13035.932250869992,93.82596416999877,53473.66386696 2024-04-25,08:02:01.000,116,11089294,13165,0,1714032120,13035.959196110001,93.81891503999941,53473.68482832 2024-04-25,08:02:02.000,116,11089283,13285,0,1714032121,13035.938987180001,93.80481678000069,53473.66386696 2024-04-25,08:02:03.000,116,11089234,13085,0,1714032122,13035.972668729992,93.84006243000476,53473.62893136001 2024-04-25,08:02:04.000,116,11089255,13325,0,1714032123,13035.959196110001,93.80481678000069,53473.62893136001 2024-04-25,08:02:05.000,116,11089246,13285,0,1714032124,13035.945723489996,93.81891503999941,53473.656879840004 2024-04-25,08:02:06.000,116,11089334,13325,0,1714032125,13035.999613970002,93.82596416999877,53473.62194424001 2024-04-25,08:02:07.000,116,11089262,13405,0,1714032126,13036.006350279997,93.82596416999877,53473.66386696 2024-04-25,08:02:08.000,116,11089264,13245,0,1714032127,13036.026559209997,93.79776765000133,53473.6429056 2024-04-25,08:02:09.000,116,11089224,13325,0,1714032128,13036.046768139997,93.82596416999877,53473.68482832 2024-04-25,08:02:10.000,116,11089256,13565,0,1714032129,13036.060240760002,93.81186591000005,53473.66386696 2024-04-25,08:02:11.000,116,11089285,13605,0,1714032130,13036.013086589992,93.82596416999877,53473.64989272001 2024-04-25,08:02:12.000,116,11089318,13565,0,1714032131,13036.100658620002,93.84711156000412,53473.63591848 2024-04-25,08:02:13.000,116,11089250,13565,0,1714032132,13036.100658620002,93.83301329999813,53473.61495712 2024-04-25,08:02:14.000,116,11089273,13085,0,1714032133,13036.127603859997,93.81891503999941,53473.71976392001 2024-04-25,08:02:15.000,116,11089228,13605,0,1714032134,13036.093922309992,93.85416069000348,53473.69181544 2024-04-25,08:02:16.000,116,11089245,13445,0,1714032135,13036.134340169992,93.85416069000348,53473.656879840004 2024-04-25,08:02:17.000,116,11089246,13325,0,1714032136,13036.154549099992,93.88940634000028,53473.677841200006 2024-04-25,08:02:18.000,116,11089239,13125,0,1714032137,13036.188230649997,93.86120982000284,53473.677841200006 2024-04-25,08:02:19.000,116,11089276,13565,0,1714032138,13036.168021719997,93.8682589500022,53473.677841200006 2024-04-25,08:02:20.000,116,11089242,13805,0,1714032139,13036.134340169992,93.83301329999813,53473.60098288001 2024-04-25,08:02:21.000,116,11089240,13885,0,1714032140,13036.161285410002,93.88940634000028,53473.59399576 2024-04-25,08:02:22.000,116,11089275,13645,0,1714032141,13036.188230649997,93.89645546999964,53473.656879840004 2024-04-25,08:02:23.000,116,11089239,13645,0,1714032142,13036.201703270002,93.89645546999964,53473.63591848 2024-04-25,08:02:24.000,116,11089276,13605,0,1714032143,13036.208439579998,93.91055372999836,53473.59399576 2024-04-25,08:02:25.000,116,11089300,13365,0,1714032144,13036.215175889993,93.87530808000156,53473.63591848 2024-04-25,08:02:26.000,116,11089214,13765,0,1714032145,13036.228648509998,93.91055372999836,53473.61495712 2024-04-25,08:02:27.000,116,11089192,13405,0,1714032146,13036.228648509998,93.92465199000435,53473.63591848 2024-04-25,08:02:28.000,116,11089225,13405,0,1714032147,13036.228648509998,93.92465199000435,53473.60098288001 2024-04-25,08:02:29.000,116,11089243,13405,0,1714032148,13036.242121130002,93.91760285999771,53473.59399576 2024-04-25,08:02:30.000,116,11089238,13605,0,1714032149,13036.275802679993,93.9669467700005,53473.62893136001 2024-04-25,08:02:31.000,116,11089236,13525,0,1714032150,13036.255593749993,93.97399589999986,53473.62194424001 2024-04-25,08:02:32.000,116,11089230,13525,0,1714032151,13036.275802679993,93.9669467700005,53473.607970000005 2024-04-25,08:02:33.000,116,11089223,13605,0,1714032152,13036.296011609993,93.99514328999794,53473.607970000005 2024-04-25,08:02:34.000,116,11089252,13405,0,1714032153,13036.302747919988,93.97399589999986,53473.62194424001 2024-04-25,08:02:35.000,116,11089227,13485,0,1714032154,13036.296011609993,93.98104502999922,53473.64989272001 2024-04-25,08:02:36.000,116,11089245,13405,0,1714032155,13036.309484229998,93.99514328999794,53473.62893136001 2024-04-25,08:02:37.000,116,11089265,13405,0,1714032156,13036.329693159998,93.9669467700005,53473.62893136001 2024-04-25,08:02:38.000,116,11089235,13685,0,1714032157,13036.316220539993,94.00924155000394,53473.607970000005 2024-04-25,08:02:39.000,116,11089269,13445,0,1714032158,13036.329693159998,93.99514328999794,53473.61495712 2024-04-25,08:02:40.000,116,11089252,13605,0,1714032159,13036.336429469993,93.98104502999922,53473.61495712 2024-04-25,08:02:41.000,116,11089224,13645,0,1714032160,13036.370111019998,94.02333981000265,53473.64989272001 2024-04-25,08:02:42.000,116,11089229,13605,0,1714032161,13036.390319949998,94.0162906800033,53473.60098288001 2024-04-25,08:02:43.000,116,11089272,13405,0,1714032162,13036.383583639989,94.03038894000201,53473.62893136001 2024-04-25,08:02:44.000,116,11089253,13405,0,1714032163,13036.376847329993,94.00219242000458,53473.58002152001 2024-04-25,08:02:45.000,116,11089228,13845,0,1714032164,13036.390319949998,94.0162906800033,53473.607970000005 2024-04-25,08:02:46.000,116,11089276,13685,0,1714032165,13036.397056259993,94.05858545999945,53473.64989272001 2024-04-25,08:02:47.000,116,11089229,13485,0,1714032166,13036.356638399993,94.03743807000137,53473.607970000005 2024-04-25,08:02:48.000,116,11089253,13685,0,1714032167,13036.390319949998,94.03743807000137,53473.6429056 2024-04-25,08:02:49.000,116,11089267,13405,0,1714032168,13036.403792569989,94.02333981000265,53473.6429056 2024-04-25,08:02:50.000,116,11089224,13525,0,1714032169,13036.397056259993,93.98809415999858,53473.69181544 2024-04-25,08:02:51.000,116,11089224,13245,0,1714032170,13036.336429469993,94.02333981000265,53473.6429056 2024-04-25,08:02:52.000,116,11089250,13725,0,1714032171,13036.329693159998,93.99514328999794,53473.64989272001 2024-04-25,08:02:53.000,116,11089244,13285,0,1714032172,13036.363374709988,94.03743807000137,53473.69880256001 2024-04-25,08:02:54.000,116,11089245,13685,0,1714032173,13036.343165779988,94.05153633000009,53473.677841200006 2024-04-25,08:02:55.000,116,11089223,13245,0,1714032174,13036.322956849988,94.00219242000458,53473.68482832 2024-04-25,08:02:56.000,116,11089248,13125,0,1714032175,13036.336429469993,94.04448720000073,53473.656879840004 2024-04-25,08:02:57.000,116,11089280,13725,0,1714032176,13036.349902089998,94.03038894000201,53473.69880256001 2024-04-25,08:02:58.000,116,11089307,13405,0,1714032177,13036.349902089998,94.0162906800033,53473.66386696 2024-04-25,08:02:59.000,116,11089244,13605,0,1714032178,13036.302747919988,94.02333981000265,53473.656879840004 2024-04-25,08:03:00.000,116,11089240,13445,0,1714032179,13036.255593749993,94.03038894000201,53473.62893136001 2024-04-25,08:03:01.000,116,11089268,13325,0,1714032180,13036.289275299998,94.03743807000137,53473.68482832 2024-04-25,08:03:02.000,116,11089227,13405,0,1714032181,13036.255593749993,94.03038894000201,53473.63591848 2024-04-25,08:03:03.000,116,11089264,13245,0,1714032182,13036.248857439998,94.04448720000073,53473.64989272001 2024-04-25,08:03:04.000,116,11089211,13445,0,1714032183,13036.235384819993,94.03743807000137,53473.59399576 2024-04-25,08:03:05.000,116,11089268,12805,0,1714032184,13036.215175889993,94.03038894000201,53473.63591848 2024-04-25,08:03:06.000,116,11089251,13285,0,1714032185,13036.201703270002,94.03038894000201,53473.62893136001 2024-04-25,08:03:07.000,116,11089240,13445,0,1714032186,13036.181494340002,94.0162906800033,53473.58700864 2024-04-25,08:03:08.000,116,11089252,13125,0,1714032187,13036.188230649997,94.00924155000394,53473.62893136001 2024-04-25,08:03:09.000,116,11089212,13565,0,1714032188,13036.174758029993,94.02333981000265,53473.607970000005 2024-04-25,08:03:10.000,116,11089241,13445,0,1714032189,13036.181494340002,94.00924155000394,53473.61495712 2024-04-25,08:03:11.000,116,11089251,13245,0,1714032190,13036.154549099992,94.05858545999945,53473.59399576 2024-04-25,08:03:12.000,116,11089231,13325,0,1714032191,13036.127603859997,94.05858545999945,53473.56604728 2024-04-25,08:03:13.000,116,11089190,13365,0,1714032192,13036.141076480002,94.05858545999945,53473.56604728 2024-04-25,08:03:14.000,116,11089301,13445,0,1714032193,13036.147812789997,94.04448720000073,53473.64989272001 2024-04-25,08:03:15.000,116,11089236,13285,0,1714032194,13036.127603859997,94.03743807000137,53473.64989272001 2024-04-25,08:03:16.000,116,11089231,13285,0,1714032195,13036.093922309992,94.03743807000137,53473.656879840004 2024-04-25,08:03:17.000,116,11089227,13405,0,1714032196,13036.066977069997,94.0162906800033,53473.54508592 2024-04-25,08:03:18.000,116,11089242,13605,0,1714032197,13036.073713379992,94.04448720000073,53473.559060160005 2024-04-25,08:03:19.000,116,11089241,13765,0,1714032198,13036.053504449992,94.02333981000265,53473.56604728 2024-04-25,08:03:20.000,116,11089229,13605,0,1714032199,13036.046768139997,93.98104502999922,53473.55207304001 2024-04-25,08:03:21.000,116,11089267,13445,0,1714032200,13036.019822900002,93.98104502999922,53473.58700864 2024-04-25,08:03:22.000,116,11089245,13445,0,1714032201,13035.999613970002,93.98809415999858,53473.55207304001 2024-04-25,08:03:23.000,116,11089225,13485,0,1714032202,13036.026559209997,93.98104502999922,53473.58002152001 2024-04-25,08:03:24.000,116,11089274,13245,0,1714032203,13036.040031830002,93.97399589999986,53473.53111168001 2024-04-25,08:03:25.000,116,11089278,13445,0,1714032204,13036.053504449992,93.95989764000115,53473.58700864 2024-04-25,08:03:26.000,116,11089271,13485,0,1714032205,13036.019822900002,93.95989764000115,53473.559060160005 2024-04-25,08:03:27.000,116,11089226,13405,0,1714032206,13036.006350279997,93.94579938000243,53473.59399576 2024-04-25,08:03:28.000,116,11089251,13125,0,1714032207,13035.986141349997,93.93875025000307,53473.61495712 2024-04-25,08:03:29.000,116,11089250,13525,0,1714032208,13035.992877659992,93.94579938000243,53473.5730344 2024-04-25,08:03:30.000,116,11089238,13205,0,1714032209,13035.972668729992,93.93875025000307,53473.5380988 2024-04-25,08:03:31.000,116,11089294,13605,0,1714032210,13035.938987180001,93.95989764000115,53473.54508592 2024-04-25,08:03:32.000,116,11089242,13805,0,1714032211,13035.952459799992,93.95284851000179,53473.58700864 2024-04-25,08:03:33.000,116,11089272,13325,0,1714032212,13035.925514559996,93.89645546999964,53473.55207304001 2024-04-25,08:03:34.000,116,11089278,13325,0,1714032213,13035.891833009991,93.91055372999836,53473.53111168001 2024-04-25,08:03:35.000,116,11089290,13405,0,1714032214,13035.885096699996,93.91760285999771,53473.5380988 2024-04-25,08:03:36.000,116,11089227,13285,0,1714032215,13035.858151460001,93.93170112000371,53473.5730344 2024-04-25,08:03:37.000,116,11089259,13125,0,1714032216,13035.831206219991,93.89645546999964,53473.5380988 2024-04-25,08:03:38.000,116,11089255,13325,0,1714032217,13035.810997289991,93.92465199000435,53473.56604728 2024-04-25,08:03:39.000,116,11089246,13485,0,1714032218,13035.790788359991,93.87530808000156,53473.58700864 2024-04-25,08:03:40.000,116,11089249,13325,0,1714032219,13035.810997289991,93.87530808000156,53473.52412456 2024-04-25,08:03:41.000,116,11089270,13285,0,1714032220,13035.75710681,93.903504599999,53473.55207304001 2024-04-25,08:03:42.000,116,11089260,13285,0,1714032221,13035.75710681,93.85416069000348,53473.51713744 2024-04-25,08:03:43.000,116,11089276,13605,0,1714032222,13035.73689788,93.88235721000092,53473.45425336001 2024-04-25,08:03:44.000,116,11089303,13365,0,1714032223,13035.71668895,93.84006243000476,53473.510150320006 2024-04-25,08:03:45.000,116,11089234,13445,0,1714032224,13035.71668895,93.88235721000092,53473.489188960004 2024-04-25,08:03:46.000,116,11089295,13445,0,1714032225,13035.743634189996,93.8682589500022,53473.510150320006 2024-04-25,08:03:47.000,116,11089257,13485,0,1714032226,13035.69648002,93.86120982000284,53473.47521472 2024-04-25,08:03:48.000,116,11089276,13325,0,1714032227,13035.662798469995,93.81891503999941,53473.50316320001 2024-04-25,08:03:49.000,116,11089259,13485,0,1714032228,13035.64932584999,93.82596416999877,53473.510150320006 2024-04-25,08:03:50.000,116,11089207,13565,0,1714032229,13035.622380609995,93.79776765000133,53473.43329200001 2024-04-25,08:03:51.000,116,11089261,13285,0,1714032230,13035.622380609995,93.81891503999941,53473.44726624 2024-04-25,08:03:52.000,116,11089265,13565,0,1714032231,13035.59543537,93.80481678000069,53473.4682276 2024-04-25,08:03:53.000,116,11089259,13285,0,1714032232,13035.622380609995,93.78366939000261,53473.489188960004 2024-04-25,08:03:54.000,116,11089249,13445,0,1714032233,13035.602171679995,93.79776765000133,53473.45425336001 2024-04-25,08:03:55.000,116,11089238,13325,0,1714032234,13035.602171679995,93.79071852000197,53473.4682276 2024-04-25,08:03:56.000,116,11089265,13165,0,1714032235,13035.62911691999,93.80481678000069,53473.44726624 2024-04-25,08:03:57.000,116,11089278,13405,0,1714032236,13035.6156443,93.80481678000069,53473.4682276 2024-04-25,08:03:58.000,116,11089247,13445,0,1714032237,13035.581962749995,93.84006243000476,53473.41233064001 2024-04-25,08:03:59.000,116,11089250,13365,0,1714032238,13035.58869905999,93.88940634000028,53473.41233064001 2024-04-25,08:04:00.000,116,11089266,13445,0,1714032239,13035.581962749995,93.8682589500022,53473.37040792 2024-04-25,08:04:01.000,116,11089224,13285,0,1714032240,13035.57522644,93.87530808000156,53473.41233064001 2024-04-25,08:04:02.000,116,11089263,13365,0,1714032241,13035.6156443,93.86120982000284,53473.42630488 2024-04-25,08:04:03.000,116,11089272,13285,0,1714032242,13035.602171679995,93.88235721000092,53473.391369280005 2024-04-25,08:04:04.000,116,11089282,13485,0,1714032243,13035.59543537,93.903504599999,53473.35643368 2024-04-25,08:04:05.000,116,11089237,13685,0,1714032244,13035.581962749995,93.91760285999771,53473.44726624 2024-04-25,08:04:06.000,116,11089278,13325,0,1714032245,13035.59543537,93.88940634000028,53473.41233064001 2024-04-25,08:04:07.000,116,11089239,13245,0,1714032246,13035.581962749995,93.93170112000371,53473.41233064001 2024-04-25,08:04:08.000,116,11089228,13325,0,1714032247,13035.6156443,93.93170112000371,53473.440279120005 2024-04-25,08:04:09.000,116,11089247,13245,0,1714032248,13035.62911691999,93.95284851000179,53473.47521472 2024-04-25,08:04:10.000,116,11089271,13365,0,1714032249,13035.66953477999,93.9669467700005,53473.44726624 2024-04-25,08:04:11.000,116,11089247,13285,0,1714032250,13035.662798469995,93.95284851000179,53473.43329200001 2024-04-25,08:04:12.000,116,11089306,13605,0,1714032251,13035.67627109,93.9669467700005,53473.37040792 2024-04-25,08:04:13.000,116,11089285,13565,0,1714032252,13035.662798469995,93.98104502999922,53473.47521472 2024-04-25,08:04:14.000,116,11089251,13485,0,1714032253,13035.68974370999,93.9669467700005,53473.45425336001 2024-04-25,08:04:15.000,116,11089292,13685,0,1714032254,13035.662798469995,93.99514328999794,53473.42630488 2024-04-25,08:04:16.000,116,11089263,13245,0,1714032255,13035.67627109,94.00219242000458,53473.47521472 2024-04-25,08:04:17.000,116,11089286,13445,0,1714032256,13035.70995263999,94.00219242000458,53473.45425336001 2024-04-25,08:04:18.000,116,11089265,13805,0,1714032257,13035.69648002,94.00219242000458,53473.45425336001 2024-04-25,08:04:19.000,116,11089287,13925,0,1714032258,13035.703216329995,94.00219242000458,53473.44726624 2024-04-25,08:04:20.000,116,11089281,13485,0,1714032259,13035.723425259996,94.02333981000265,53473.38438216001 2024-04-25,08:04:21.000,116,11089260,13245,0,1714032260,13035.743634189996,94.02333981000265,53473.42630488 2024-04-25,08:04:22.000,116,11089266,13325,0,1714032261,13035.75710681,94.03038894000201,53473.440279120005 2024-04-25,08:04:23.000,116,11089224,13205,0,1714032262,13035.77057942999,94.02333981000265,53473.44726624 2024-04-25,08:04:24.000,116,11089283,13365,0,1714032263,13035.75037049999,94.03038894000201,53473.43329200001 2024-04-25,08:04:25.000,116,11089279,13325,0,1714032264,13035.75037049999,94.03038894000201,53473.4682276 2024-04-25,08:04:26.000,116,11089275,13445,0,1714032265,13035.77731574,94.04448720000073,53473.52412456 2024-04-25,08:04:27.000,116,11089292,13525,0,1714032266,13035.75037049999,94.05858545999945,53473.50316320001 2024-04-25,08:04:28.000,116,11089292,13725,0,1714032267,13035.723425259996,94.05153633000009,53473.489188960004 2024-04-25,08:04:29.000,116,11089250,13285,0,1714032268,13035.71668895,94.06563458999881,53473.49617608 2024-04-25,08:04:30.000,116,11089301,13605,0,1714032269,13035.723425259996,94.0797328500048,53473.52412456 2024-04-25,08:04:31.000,116,11089280,13285,0,1714032270,13035.73016156999,94.06563458999881,53473.49617608 2024-04-25,08:04:32.000,116,11089292,13365,0,1714032271,13035.743634189996,94.0797328500048,53473.4682276 2024-04-25,08:04:33.000,116,11089264,13325,0,1714032272,13035.73016156999,94.06563458999881,53473.49617608 2024-04-25,08:04:34.000,116,11089266,13365,0,1714032273,13035.743634189996,94.07268371999817,53473.52412456 2024-04-25,08:04:35.000,116,11089296,13085,0,1714032274,13035.75710681,94.08678198000416,53473.5380988 2024-04-25,08:04:36.000,116,11089252,13325,0,1714032275,13035.790788359991,94.08678198000416,53473.510150320006 2024-04-25,08:04:37.000,116,11089290,13485,0,1714032276,13035.70995263999,94.05153633000009,53473.48220184001 2024-04-25,08:04:38.000,116,11089230,13645,0,1714032277,13035.75037049999,94.09383111000352,53473.53111168001 2024-04-25,08:04:39.000,116,11089239,13325,0,1714032278,13035.790788359991,94.09383111000352,53473.52412456 2024-04-25,08:04:40.000,116,11089290,13445,0,1714032279,13035.75037049999,94.06563458999881,53473.52412456 2024-04-25,08:04:41.000,116,11089263,13245,0,1714032280,13035.75037049999,94.10792937000224,53473.53111168001 2024-04-25,08:04:42.000,116,11089272,13925,0,1714032281,13035.763843119996,94.1149785000016,53473.55207304001 2024-04-25,08:04:43.000,116,11089285,13245,0,1714032282,13035.763843119996,94.13612588999968,53473.5380988 2024-04-25,08:04:44.000,116,11089261,13765,0,1714032283,13035.77057942999,94.13612588999968,53473.55207304001 2024-04-25,08:04:45.000,116,11089272,13125,0,1714032284,13035.743634189996,94.13612588999968,53473.53111168001 2024-04-25,08:04:46.000,116,11089282,13325,0,1714032285,13035.763843119996,94.13612588999968,53473.5380988 2024-04-25,08:04:47.000,116,11089245,13605,0,1714032286,13035.77057942999,94.10088024000288,53473.53111168001 2024-04-25,08:04:48.000,116,11089255,13325,0,1714032287,13035.75037049999,94.12202763000096,53473.5730344 2024-04-25,08:04:49.000,116,11089292,13605,0,1714032288,13035.77731574,94.12907676000032,53473.5380988 2024-04-25,08:04:50.000,116,11089266,13525,0,1714032289,13035.75710681,94.13612588999968,53473.56604728 2024-04-25,08:04:51.000,116,11089251,13525,0,1714032290,13035.75037049999,94.12202763000096,53473.58002152001 2024-04-25,08:04:52.000,116,11089315,13565,0,1714032291,13035.75037049999,94.16432241000439,53473.56604728 2024-04-25,08:04:53.000,116,11089234,13365,0,1714032292,13035.77057942999,94.08678198000416,53473.50316320001 2024-04-25,08:04:54.000,116,11089272,13645,0,1714032293,13035.763843119996,94.10088024000288,53473.5380988 2024-04-25,08:04:55.000,116,11089257,13405,0,1714032294,13035.743634189996,94.1149785000016,53473.51713744 2024-04-25,08:04:56.000,116,11089234,13245,0,1714032295,13035.75710681,94.1149785000016,53473.53111168001 2024-04-25,08:04:57.000,116,11089227,13445,0,1714032296,13035.75710681,94.12202763000096,53473.5730344 2024-04-25,08:04:58.000,116,11089283,13565,0,1714032297,13035.73689788,94.10792937000224,53473.5380988 2024-04-25,08:04:59.000,116,11089297,13405,0,1714032298,13035.763843119996,94.13612588999968,53473.58002152001 2024-04-25,08:05:00.000,116,11089280,13285,0,1714032299,13035.77731574,94.12907676000032,53473.5730344 2024-04-25,08:05:01.000,116,11089267,13245,0,1714032300,13035.79752467,94.12202763000096,53473.55207304001 2024-04-25,08:05:02.000,116,11089204,13325,0,1714032301,13035.763843119996,94.13612588999968,53473.5380988 2024-04-25,08:05:03.000,116,11089297,13405,0,1714032302,13035.75037049999,94.13612588999968,53473.56604728 2024-04-25,08:05:04.000,116,11089250,13365,0,1714032303,13035.784052049996,94.1784206700031,53473.5380988 2024-04-25,08:05:05.000,116,11089221,13725,0,1714032304,13035.83794253,94.1502241499984,53473.61495712 2024-04-25,08:05:06.000,116,11089300,13085,0,1714032305,13035.810997289991,94.1502241499984,53473.62194424001 2024-04-25,08:05:07.000,116,11089285,13245,0,1714032306,13035.824469909996,94.16432241000439,53473.58002152001 2024-04-25,08:05:08.000,116,11089283,13205,0,1714032307,13035.824469909996,94.1502241499984,53473.61495712 2024-04-25,08:05:09.000,116,11089281,13525,0,1714032308,13035.804260979996,94.14317501999903,53473.607970000005 2024-04-25,08:05:10.000,116,11089262,13845,0,1714032309,13035.8177336,94.19251893000182,53473.62893136001 2024-04-25,08:05:11.000,116,11089294,13125,0,1714032310,13035.79752467,94.18546980000247,53473.58002152001 2024-04-25,08:05:12.000,116,11089302,13325,0,1714032311,13035.8177336,94.17137154000375,53473.607970000005 2024-04-25,08:05:13.000,116,11089346,13725,0,1714032312,13035.79752467,94.15727327999775,53473.59399576 2024-04-25,08:05:14.000,116,11089300,13365,0,1714032313,13035.885096699996,94.1502241499984,53473.60098288001 2024-04-25,08:05:15.000,116,11089283,13445,0,1714032314,13035.844678839996,94.22776457999862,53473.62893136001 2024-04-25,08:05:16.000,116,11089282,13645,0,1714032315,13035.8177336,94.20661719000054,53473.63591848 2024-04-25,08:05:17.000,116,11089254,13685,0,1714032316,13035.79752467,94.19251893000182,53473.62194424001 2024-04-25,08:05:18.000,116,11089263,13525,0,1714032317,13035.804260979996,94.1784206700031,53473.62893136001 2024-04-25,08:05:19.000,116,11089261,13245,0,1714032318,13035.831206219991,94.16432241000439,53473.61495712 2024-04-25,08:05:20.000,116,11089249,13205,0,1714032319,13035.83794253,94.1784206700031,53473.656879840004 2024-04-25,08:05:21.000,116,11089248,13405,0,1714032320,13035.83794253,94.20661719000054,53473.58700864 2024-04-25,08:05:22.000,116,11089272,13605,0,1714032321,13035.858151460001,94.17137154000375,53473.60098288001 2024-04-25,08:05:23.000,116,11089271,13365,0,1714032322,13035.912041939991,94.19251893000182,53473.56604728 2024-04-25,08:05:24.000,116,11089296,13165,0,1714032323,13035.912041939991,94.16432241000439,53473.68482832 2024-04-25,08:05:25.000,116,11089300,13405,0,1714032324,13035.891833009991,94.17137154000375,53473.63591848 2024-04-25,08:05:26.000,116,11089297,13565,0,1714032325,13035.891833009991,94.20661719000054,53473.62194424001 2024-04-25,08:05:27.000,116,11089258,13525,0,1714032326,13035.945723489996,94.22776457999862,53473.64989272001 2024-04-25,08:05:28.000,116,11089248,13245,0,1714032327,13035.891833009991,94.20661719000054,53473.68482832 2024-04-25,08:05:29.000,116,11089294,13565,0,1714032328,13035.878360390001,94.22071544999926,53473.677841200006 2024-04-25,08:05:30.000,116,11089241,13365,0,1714032329,13035.925514559996,94.23481370999798,53473.71976392001 2024-04-25,08:05:31.000,116,11089281,13205,0,1714032330,13035.898569320001,94.2136663199999,53473.7127768 2024-04-25,08:05:32.000,116,11089243,13205,0,1714032331,13035.912041939991,94.22071544999926,53473.7127768 2024-04-25,08:05:33.000,116,11089267,13205,0,1714032332,13035.918778250001,94.22776457999862,53473.726751040005 2024-04-25,08:05:34.000,116,11089290,13405,0,1714032333,13035.925514559996,94.22071544999926,53473.69880256001 2024-04-25,08:05:35.000,116,11089300,13365,0,1714032334,13035.938987180001,94.23481370999798,53473.71976392001 2024-04-25,08:05:36.000,116,11089241,13525,0,1714032335,13035.992877659992,94.24891197000397,53473.7127768 2024-04-25,08:05:37.000,116,11089237,13285,0,1714032336,13035.965932419997,94.26301023000269,53473.71976392001 2024-04-25,08:05:38.000,116,11089258,13365,0,1714032337,13035.992877659992,94.28415762000077,53473.74771240001 2024-04-25,08:05:39.000,116,11089259,13565,0,1714032338,13036.019822900002,94.28415762000077,53473.73373816 2024-04-25,08:05:40.000,116,11089229,13725,0,1714032339,13035.992877659992,94.30530500999885,53473.76168664 2024-04-25,08:05:41.000,116,11089243,13565,0,1714032340,13036.006350279997,94.3123541399982,53473.656879840004 2024-04-25,08:05:42.000,116,11089249,13685,0,1714032341,13035.999613970002,94.28415762000077,53473.74771240001 2024-04-25,08:05:43.000,116,11089282,13405,0,1714032342,13036.013086589992,94.3123541399982,53473.71976392001 2024-04-25,08:05:44.000,116,11089242,13245,0,1714032343,13036.060240760002,94.29825587999949,53473.76168664 2024-04-25,08:05:45.000,116,11089279,13245,0,1714032344,13035.986141349997,94.29825587999949,53473.775660880005 2024-04-25,08:05:46.000,116,11089250,13085,0,1714032345,13035.979405040001,94.3264524000042,53473.75469952 2024-04-25,08:05:47.000,116,11089272,13285,0,1714032346,13035.992877659992,94.33350153000356,53473.79662224001 2024-04-25,08:05:48.000,116,11089297,13085,0,1714032347,13035.992877659992,94.3123541399982,53473.79662224001 2024-04-25,08:05:49.000,116,11089289,13245,0,1714032348,13036.006350279997,94.33350153000356,53473.80360936 2024-04-25,08:05:50.000,116,11089274,13645,0,1714032349,13036.006350279997,94.35464892000164,53473.79662224001 2024-04-25,08:05:51.000,116,11089225,13245,0,1714032350,13036.053504449992,94.361698050001,53473.782648 2024-04-25,08:05:52.000,116,11089231,13405,0,1714032351,13036.033295519992,94.35464892000164,53473.76168664 2024-04-25,08:05:53.000,116,11089284,13245,0,1714032352,13036.060240760002,94.38284543999907,53473.75469952 2024-04-25,08:05:54.000,116,11089302,13525,0,1714032353,13036.033295519992,94.37579630999971,53473.74771240001 2024-04-25,08:05:55.000,116,11089257,13525,0,1714032354,13036.019822900002,94.37579630999971,53473.75469952 2024-04-25,08:05:56.000,116,11089254,13365,0,1714032355,13036.033295519992,94.37579630999971,53473.74771240001 2024-04-25,08:05:57.000,116,11089298,13445,0,1714032356,13036.040031830002,94.39694369999779,53473.74072528 2024-04-25,08:05:58.000,116,11089261,13445,0,1714032357,13036.026559209997,94.39694369999779,53473.71976392001 2024-04-25,08:05:59.000,116,11089265,13325,0,1714032358,13036.040031830002,94.38284543999907,53473.71976392001 2024-04-25,08:06:00.000,116,11089258,13445,0,1714032359,13036.053504449992,94.40399283000443,53473.775660880005 2024-04-25,08:06:01.000,116,11089262,13605,0,1714032360,13036.046768139997,94.41104196000379,53473.75469952 2024-04-25,08:06:02.000,116,11089231,13245,0,1714032361,13036.053504449992,94.40399283000443,53473.73373816 2024-04-25,08:06:03.000,116,11089265,13845,0,1714032362,13036.066977069997,94.40399283000443,53473.76168664 2024-04-25,08:06:04.000,116,11089268,13285,0,1714032363,13036.046768139997,94.43923848000122,53473.75469952 2024-04-25,08:06:05.000,116,11089186,13445,0,1714032364,13036.087185999997,94.43218935000186,53473.78963512001 2024-04-25,08:06:06.000,116,11089272,13645,0,1714032365,13036.073713379992,94.41809109000314,53473.74072528 2024-04-25,08:06:07.000,116,11089273,13285,0,1714032366,13036.046768139997,94.43218935000186,53473.69880256001 2024-04-25,08:06:08.000,116,11089254,13405,0,1714032367,13036.046768139997,94.39694369999779,53473.73373816 2024-04-25,08:06:09.000,116,11089275,13765,0,1714032368,13036.040031830002,94.39694369999779,53473.74771240001 2024-04-25,08:06:10.000,116,11089253,13485,0,1714032369,13036.033295519992,94.43218935000186,53473.78963512001 2024-04-25,08:06:11.000,116,11089242,13485,0,1714032370,13036.053504449992,94.44628761000058,53473.81059648 2024-04-25,08:06:12.000,116,11089290,13645,0,1714032371,13036.046768139997,94.43218935000186,53473.782648 2024-04-25,08:06:13.000,116,11089270,13765,0,1714032372,13036.033295519992,94.43923848000122,53473.79662224001 2024-04-25,08:06:14.000,116,11089305,13525,0,1714032373,13036.019822900002,94.43923848000122,53473.76168664 2024-04-25,08:06:15.000,116,11089224,13205,0,1714032374,13036.040031830002,94.46743499999866,53473.824570720004 2024-04-25,08:06:16.000,116,11089273,13405,0,1714032375,13036.040031830002,94.46743499999866,53473.71976392001 2024-04-25,08:06:17.000,116,11089260,13285,0,1714032376,13036.066977069997,94.48153326000465,53473.74072528 2024-04-25,08:06:18.000,116,11089322,13525,0,1714032377,13036.053504449992,94.43923848000122,53473.83854496001 2024-04-25,08:06:19.000,116,11089326,13325,0,1714032378,13036.019822900002,94.44628761000058,53473.81758360001 2024-04-25,08:06:20.000,116,11089265,12925,0,1714032379,13036.013086589992,94.47448412999802,53473.80360936 2024-04-25,08:06:21.000,116,11089260,13285,0,1714032380,13035.986141349997,94.44628761000058,53473.83155784 2024-04-25,08:06:22.000,116,11089303,13485,0,1714032381,13035.986141349997,94.4603858699993,53473.85950632 2024-04-25,08:06:23.000,116,11089269,13165,0,1714032382,13035.986141349997,94.49563152000337,53473.78963512001 2024-04-25,08:06:24.000,116,11089269,13245,0,1714032383,13035.986141349997,94.47448412999802,53473.81059648 2024-04-25,08:06:25.000,116,11089279,13405,0,1714032384,13035.979405040001,94.43923848000122,53473.83854496001 2024-04-25,08:06:26.000,116,11089268,13245,0,1714032385,13035.932250869992,94.44628761000058,53473.824570720004 2024-04-25,08:06:27.000,116,11089265,13565,0,1714032386,13035.945723489996,94.4603858699993,53473.78963512001 2024-04-25,08:06:28.000,116,11089266,13285,0,1714032387,13035.938987180001,94.47448412999802,53473.775660880005 2024-04-25,08:06:29.000,116,11089276,13485,0,1714032388,13035.952459799992,94.46743499999866,53473.81059648 2024-04-25,08:06:30.000,116,11089263,13765,0,1714032389,13035.959196110001,94.45333673999994,53473.775660880005 2024-04-25,08:06:31.000,116,11089297,13685,0,1714032390,13035.965932419997,94.45333673999994,53473.81059648 2024-04-25,08:06:32.000,116,11089305,13565,0,1714032391,13035.986141349997,94.4603858699993,53473.80360936 2024-04-25,08:06:33.000,116,11089326,13565,0,1714032392,13035.945723489996,94.48858239000401,53473.81059648 2024-04-25,08:06:34.000,116,11089292,13725,0,1714032393,13035.965932419997,94.47448412999802,53473.78963512001 2024-04-25,08:06:35.000,116,11089270,13365,0,1714032394,13035.945723489996,94.46743499999866,53473.75469952 2024-04-25,08:06:36.000,116,11089303,13405,0,1714032395,13035.952459799992,94.47448412999802,53473.80360936 2024-04-25,08:06:37.000,116,11089275,13285,0,1714032396,13035.918778250001,94.49563152000337,53473.76168664 2024-04-25,08:06:38.000,116,11089278,13125,0,1714032397,13035.898569320001,94.47448412999802,53473.78963512001 2024-04-25,08:06:39.000,116,11089243,13445,0,1714032398,13035.864887769996,94.46743499999866,53473.845532080006 2024-04-25,08:06:40.000,116,11089255,13365,0,1714032399,13035.898569320001,94.50268065000273,53473.83155784 2024-04-25,08:06:41.000,116,11089246,13565,0,1714032400,13035.844678839996,94.46743499999866,53473.81758360001 2024-04-25,08:06:42.000,116,11089287,13405,0,1714032401,13035.864887769996,94.49563152000337,53473.782648 2024-04-25,08:06:43.000,116,11089304,13565,0,1714032402,13035.858151460001,94.50268065000273,53473.782648 2024-04-25,08:06:44.000,116,11089283,13605,0,1714032403,13035.824469909996,94.51677891000145,53473.79662224001 2024-04-25,08:06:45.000,116,11089226,13765,0,1714032404,13035.858151460001,94.53087717000017,53473.78963512001 2024-04-25,08:06:46.000,116,11089284,13285,0,1714032405,13035.824469909996,94.52382804000081,53473.74771240001 2024-04-25,08:06:47.000,116,11089229,13525,0,1714032406,13035.810997289991,94.51677891000145,53473.74771240001 2024-04-25,08:06:48.000,116,11089268,13845,0,1714032407,13035.810997289991,94.52382804000081,53473.74771240001 2024-04-25,08:06:49.000,116,11089275,13445,0,1714032408,13035.831206219991,94.50268065000273,53473.78963512001 2024-04-25,08:06:50.000,116,11089204,13205,0,1714032409,13035.804260979996,94.50268065000273,53473.75469952 2024-04-25,08:06:51.000,116,11089253,13125,0,1714032410,13035.831206219991,94.49563152000337,53473.73373816 2024-04-25,08:06:52.000,116,11089289,13405,0,1714032411,13035.810997289991,94.51677891000145,53473.74771240001 2024-04-25,08:06:53.000,116,11089271,13405,0,1714032412,13035.790788359991,94.50972978000209,53473.74771240001 2024-04-25,08:06:54.000,116,11089287,13085,0,1714032413,13035.8177336,94.51677891000145,53473.775660880005 2024-04-25,08:06:55.000,116,11089278,13845,0,1714032414,13035.784052049996,94.55202455999824,53473.73373816 2024-04-25,08:06:56.000,116,11089268,13885,0,1714032415,13035.763843119996,94.51677891000145,53473.74771240001 2024-04-25,08:06:57.000,116,11089269,13205,0,1714032416,13035.804260979996,94.53087717000017,53473.76867376001 2024-04-25,08:06:58.000,116,11089222,13685,0,1714032417,13035.743634189996,94.53087717000017,53473.73373816 2024-04-25,08:06:59.000,116,11089270,13605,0,1714032418,13035.743634189996,94.55907369000488,53473.74072528 2024-04-25,08:07:00.000,116,11089285,13525,0,1714032419,13035.71668895,94.55202455999824,53473.76168664 2024-04-25,08:07:01.000,116,11089300,13605,0,1714032420,13035.73689788,94.5731719500036,53473.71976392001 2024-04-25,08:07:02.000,116,11089252,13445,0,1714032421,13035.70995263999,94.55202455999824,53473.74072528 2024-04-25,08:07:03.000,116,11089299,13325,0,1714032422,13035.75037049999,94.55907369000488,53473.7127768 2024-04-25,08:07:04.000,116,11089224,13765,0,1714032423,13035.75710681,94.55907369000488,53473.73373816 2024-04-25,08:07:05.000,116,11089243,13565,0,1714032424,13035.73016156999,94.60136847000103,53473.75469952 2024-04-25,08:07:06.000,116,11089264,13405,0,1714032425,13035.743634189996,94.56612282000424,53473.7127768 2024-04-25,08:07:07.000,116,11089267,13245,0,1714032426,13035.73016156999,94.58727021000232,53473.73373816 2024-04-25,08:07:08.000,116,11089280,13565,0,1714032427,13035.67627109,94.5731719500036,53473.7127768 2024-04-25,08:07:09.000,116,11089260,13405,0,1714032428,13035.683007399995,94.58727021000232,53473.69880256001 2024-04-25,08:07:10.000,116,11089249,13245,0,1714032429,13035.66953477999,94.60136847000103,53473.726751040005 2024-04-25,08:07:11.000,116,11089256,13685,0,1714032430,13035.662798469995,94.55907369000488,53473.70578968 2024-04-25,08:07:12.000,116,11089295,13285,0,1714032431,13035.65606216,94.6084176000004,53473.71976392001 2024-04-25,08:07:13.000,116,11089247,13485,0,1714032432,13035.683007399995,94.6084176000004,53473.70578968 2024-04-25,08:07:14.000,116,11089257,13485,0,1714032433,13035.662798469995,94.62956498999847,53473.68482832 2024-04-25,08:07:15.000,116,11089261,13485,0,1714032434,13035.642589539995,94.61546672999975,53473.73373816 2024-04-25,08:07:16.000,116,11089295,13645,0,1714032435,13035.683007399995,94.6084176000004,53473.71976392001 2024-04-25,08:07:17.000,116,11089263,13245,0,1714032436,13035.64932584999,94.60136847000103,53473.70578968 2024-04-25,08:07:18.000,116,11089240,13085,0,1714032437,13035.662798469995,94.61546672999975,53473.69880256001 2024-04-25,08:07:19.000,116,11089336,13525,0,1714032438,13035.67627109,94.58022108000296,53473.69181544 2024-04-25,08:07:20.000,116,11089234,13765,0,1714032439,13035.63585323,94.63661411999783,53473.73373816 2024-04-25,08:07:21.000,116,11089313,12965,0,1714032440,13035.62911691999,94.62956498999847,53473.69880256001 2024-04-25,08:07:22.000,116,11089227,13085,0,1714032441,13035.642589539995,94.63661411999783,53473.70578968 2024-04-25,08:07:23.000,116,11089267,13125,0,1714032442,13035.642589539995,94.62956498999847,53473.69181544 2024-04-25,08:07:24.000,116,11089250,13285,0,1714032443,13035.66953477999,94.65776151000318,53473.67085408001 2024-04-25,08:07:25.000,116,11089232,13205,0,1714032444,13035.62911691999,94.67890890000126,53473.68482832 2024-04-25,08:07:26.000,116,11089284,13525,0,1714032445,13035.642589539995,94.65071238000382,53473.73373816 2024-04-25,08:07:27.000,116,11089282,13565,0,1714032446,13035.60890798999,94.68595803000062,53473.71976392001 2024-04-25,08:07:28.000,116,11089222,13285,0,1714032447,13035.6156443,94.65776151000318,53473.726751040005 2024-04-25,08:07:29.000,116,11089262,13125,0,1714032448,13035.602171679995,94.63661411999783,53473.7127768 2024-04-25,08:07:30.000,116,11089241,13645,0,1714032449,13035.58869905999,94.63661411999783,53473.73373816 2024-04-25,08:07:31.000,116,11089223,13205,0,1714032450,13035.58869905999,94.6718597700019,53473.73373816 2024-04-25,08:07:32.000,116,11089241,13285,0,1714032451,13035.622380609995,94.6718597700019,53473.71976392001 2024-04-25,08:07:33.000,116,11089239,13285,0,1714032452,13035.62911691999,94.70005628999934,53473.69880256001 2024-04-25,08:07:34.000,116,11089257,13285,0,1714032453,13035.62911691999,94.7071054199987,53473.74072528 2024-04-25,08:07:35.000,116,11089245,13365,0,1714032454,13035.62911691999,94.70005628999934,53473.76168664 2024-04-25,08:07:36.000,116,11089259,13325,0,1714032455,13035.602171679995,94.69300715999998,53473.726751040005 2024-04-25,08:07:37.000,116,11089200,13685,0,1714032456,13035.59543537,94.68595803000062,53473.73373816 2024-04-25,08:07:38.000,116,11089178,13365,0,1714032457,13035.59543537,94.70005628999934,53473.68482832 2024-04-25,08:07:39.000,116,11089219,13365,0,1714032458,13035.6156443,94.69300715999998,53473.76867376001 2024-04-25,08:07:40.000,116,11089257,13445,0,1714032459,13035.581962749995,94.7071054199987,53473.74072528 2024-04-25,08:07:41.000,116,11089245,13765,0,1714032460,13035.561753819995,94.72825281000405,53473.7127768 2024-04-25,08:07:42.000,116,11089256,13325,0,1714032461,13035.581962749995,94.7071054199987,53473.76168664 2024-04-25,08:07:43.000,116,11089217,13165,0,1714032462,13035.581962749995,94.67890890000126,53473.7127768 2024-04-25,08:07:44.000,116,11089213,13085,0,1714032463,13035.602171679995,94.7071054199987,53473.75469952 2024-04-25,08:07:45.000,116,11089234,13565,0,1714032464,13035.59543537,94.70005628999934,53473.73373816 2024-04-25,08:07:46.000,116,11089297,13245,0,1714032465,13035.59543537,94.6718597700019,53473.71976392001 2024-04-25,08:07:47.000,116,11089257,13285,0,1714032466,13035.60890798999,94.71415454999806,53473.726751040005 2024-04-25,08:07:48.000,116,11089248,13245,0,1714032467,13035.581962749995,94.68595803000062,53473.73373816 2024-04-25,08:07:49.000,116,11089246,13525,0,1714032468,13035.541544889995,94.69300715999998,53473.74072528 2024-04-25,08:07:50.000,116,11089249,13685,0,1714032469,13035.55501751,94.69300715999998,53473.76168664 2024-04-25,08:07:51.000,116,11089256,13485,0,1714032470,13035.55501751,94.66481064000254,53473.74771240001 2024-04-25,08:07:52.000,116,11089261,13525,0,1714032471,13035.602171679995,94.66481064000254,53473.71976392001 2024-04-25,08:07:53.000,116,11089261,12925,0,1714032472,13035.57522644,94.66481064000254,53473.75469952 2024-04-25,08:07:54.000,116,11089246,13445,0,1714032473,13035.55501751,94.63661411999783,53473.73373816 2024-04-25,08:07:55.000,116,11089247,13445,0,1714032474,13035.58869905999,94.65071238000382,53473.73373816 2024-04-25,08:07:56.000,116,11089219,13525,0,1714032475,13035.602171679995,94.64366325000447,53473.74771240001 2024-04-25,08:07:57.000,116,11089256,13925,0,1714032476,13035.56849012999,94.65776151000318,53473.73373816 2024-04-25,08:07:58.000,116,11089236,13805,0,1714032477,13035.58869905999,94.65071238000382,53473.726751040005 2024-04-25,08:07:59.000,116,11089267,13125,0,1714032478,13035.59543537,94.65071238000382,53473.74072528 2024-04-25,08:08:00.000,116,11089253,13525,0,1714032479,13035.59543537,94.63661411999783,53473.73373816 2024-04-25,08:08:01.000,116,11089288,13125,0,1714032480,13035.58869905999,94.65071238000382,53473.74771240001 2024-04-25,08:08:02.000,116,11089307,13565,0,1714032481,13035.62911691999,94.65776151000318,53473.76168664 2024-04-25,08:08:03.000,116,11089287,13485,0,1714032482,13035.60890798999,94.65776151000318,53473.76168664 2024-04-25,08:08:04.000,116,11089250,13485,0,1714032483,13035.561753819995,94.62956498999847,53473.726751040005 2024-04-25,08:08:05.000,116,11089287,13285,0,1714032484,13035.561753819995,94.63661411999783,53473.76168664 2024-04-25,08:08:06.000,116,11089243,13565,0,1714032485,13035.58869905999,94.62251585999911,53473.76867376001 2024-04-25,08:08:07.000,116,11089243,13805,0,1714032486,13035.59543537,94.61546672999975,53473.75469952 2024-04-25,08:08:08.000,116,11089272,13605,0,1714032487,13035.60890798999,94.65776151000318,53473.76867376001 2024-04-25,08:08:09.000,116,11089235,13365,0,1714032488,13035.63585323,94.63661411999783,53473.75469952 2024-04-25,08:08:10.000,116,11089243,13685,0,1714032489,13035.63585323,94.62956498999847,53473.78963512001 2024-04-25,08:08:11.000,116,11089277,13525,0,1714032490,13035.59543537,94.63661411999783,53473.775660880005 2024-04-25,08:08:12.000,116,11089298,13445,0,1714032491,13035.622380609995,94.61546672999975,53473.775660880005 2024-04-25,08:08:13.000,116,11089234,13765,0,1714032492,13035.622380609995,94.62956498999847,53473.775660880005 2024-04-25,08:08:14.000,116,11089284,13605,0,1714032493,13035.60890798999,94.59431934000168,53473.76867376001 2024-04-25,08:08:15.000,116,11089269,13365,0,1714032494,13035.60890798999,94.59431934000168,53473.775660880005 2024-04-25,08:08:16.000,116,11089291,13325,0,1714032495,13035.60890798999,94.60136847000103,53473.78963512001 2024-04-25,08:08:17.000,116,11089279,13445,0,1714032496,13035.581962749995,94.56612282000424,53473.78963512001 2024-04-25,08:08:18.000,116,11089298,13765,0,1714032497,13035.59543537,94.58022108000296,53473.74072528 2024-04-25,08:08:19.000,116,11089282,13085,0,1714032498,13035.57522644,94.63661411999783,53473.775660880005 2024-04-25,08:08:20.000,116,11089230,13165,0,1714032499,13035.55501751,94.60136847000103,53473.782648 2024-04-25,08:08:21.000,116,11089291,13325,0,1714032500,13035.56849012999,94.60136847000103,53473.74771240001 2024-04-25,08:08:22.000,116,11089253,13245,0,1714032501,13035.561753819995,94.59431934000168,53473.71976392001 2024-04-25,08:08:23.000,116,11089251,13485,0,1714032502,13035.55501751,94.6084176000004,53473.75469952 2024-04-25,08:08:24.000,116,11089274,13445,0,1714032503,13035.57522644,94.56612282000424,53473.775660880005 2024-04-25,08:08:25.000,116,11089289,13445,0,1714032504,13035.581962749995,94.59431934000168,53473.78963512001 2024-04-25,08:08:26.000,116,11089320,13685,0,1714032505,13035.60890798999,94.58022108000296,53473.74072528 2024-04-25,08:08:27.000,116,11089304,13285,0,1714032506,13035.561753819995,94.54497542999889,53473.74771240001 2024-04-25,08:08:28.000,116,11089257,13445,0,1714032507,13035.55501751,94.5731719500036,53473.74771240001 2024-04-25,08:08:29.000,116,11089276,13285,0,1714032508,13035.581962749995,94.56612282000424,53473.75469952 2024-04-25,08:08:30.000,116,11089308,13445,0,1714032509,13035.55501751,94.50268065000273,53473.782648 2024-04-25,08:08:31.000,116,11089252,13405,0,1714032510,13035.56849012999,94.54497542999889,53473.782648 2024-04-25,08:08:32.000,116,11089237,13445,0,1714032511,13035.581962749995,94.54497542999889,53473.775660880005 2024-04-25,08:08:33.000,116,11089257,13565,0,1714032512,13035.561753819995,94.53087717000017,53473.79662224001 2024-04-25,08:08:34.000,116,11089259,13365,0,1714032513,13035.541544889995,94.54497542999889,53473.81758360001 2024-04-25,08:08:35.000,116,11089288,13365,0,1714032514,13035.541544889995,94.55202455999824,53473.78963512001 2024-04-25,08:08:36.000,116,11089297,13245,0,1714032515,13035.541544889995,94.55202455999824,53473.76168664 2024-04-25,08:08:37.000,116,11089256,13285,0,1714032516,13035.541544889995,94.53087717000017,53473.79662224001 2024-04-25,08:08:38.000,116,11089260,13485,0,1714032517,13035.53480858,94.53792629999953,53473.76867376001 2024-04-25,08:08:39.000,116,11089282,13405,0,1714032518,13035.54828119999,94.55202455999824,53473.74771240001 2024-04-25,08:08:40.000,116,11089291,13525,0,1714032519,13035.541544889995,94.51677891000145,53473.80360936 2024-04-25,08:08:41.000,116,11089289,13405,0,1714032520,13035.56849012999,94.47448412999802,53473.894441920005 2024-04-25,08:08:42.000,116,11089264,13045,0,1714032521,13035.561753819995,94.48858239000401,53473.775660880005 2024-04-25,08:08:43.000,116,11089247,13405,0,1714032522,13035.54828119999,94.50972978000209,53473.76867376001 2024-04-25,08:08:44.000,116,11089244,13645,0,1714032523,13035.54828119999,94.47448412999802,53473.775660880005 2024-04-25,08:08:45.000,116,11089226,13525,0,1714032524,13035.561753819995,94.44628761000058,53473.80360936 2024-04-25,08:08:46.000,116,11089299,13845,0,1714032525,13035.50786333999,94.46743499999866,53473.83854496001 2024-04-25,08:08:47.000,116,11089263,13645,0,1714032526,13035.460709169995,94.46743499999866,53473.80360936 2024-04-25,08:08:48.000,116,11089288,13365,0,1714032527,13035.51459965,94.47448412999802,53473.78963512001 2024-04-25,08:08:49.000,116,11089323,13685,0,1714032528,13035.541544889995,94.43923848000122,53473.83854496001 2024-04-25,08:08:50.000,116,11089277,13605,0,1714032529,13035.51459965,94.43923848000122,53473.83854496001 2024-04-25,08:08:51.000,116,11089270,13605,0,1714032530,13035.521335959995,94.43218935000186,53473.83155784 2024-04-25,08:08:52.000,116,11089288,13605,0,1714032531,13035.53480858,94.45333673999994,53473.88745480001 2024-04-25,08:08:53.000,116,11089299,13325,0,1714032532,13035.53480858,94.4251402200025,53473.845532080006 2024-04-25,08:08:54.000,116,11089292,13245,0,1714032533,13035.56849012999,94.43923848000122,53473.845532080006 2024-04-25,08:08:55.000,116,11089269,13165,0,1714032534,13035.54828119999,94.4251402200025,53473.87348056 2024-04-25,08:08:56.000,116,11089287,13405,0,1714032535,13035.561753819995,94.41104196000379,53473.86649344001 2024-04-25,08:08:57.000,116,11089256,13405,0,1714032536,13035.52807226999,94.39694369999779,53473.81059648 2024-04-25,08:08:58.000,116,11089330,13485,0,1714032537,13035.59543537,94.43923848000122,53473.81758360001 2024-04-25,08:08:59.000,116,11089278,13525,0,1714032538,13035.581962749995,94.43923848000122,53473.87348056 2024-04-25,08:09:00.000,116,11089263,13485,0,1714032539,13035.57522644,94.43923848000122,53473.81059648 2024-04-25,08:09:01.000,116,11089246,13445,0,1714032540,13035.56849012999,94.41809109000314,53473.86649344001 2024-04-25,08:09:02.000,116,11089246,13445,0,1714032541,13035.57522644,94.43218935000186,53473.824570720004 2024-04-25,08:09:03.000,116,11089258,13325,0,1714032542,13035.57522644,94.43923848000122,53473.83155784 2024-04-25,08:09:04.000,116,11089260,13365,0,1714032543,13035.57522644,94.41809109000314,53473.88046768 2024-04-25,08:09:05.000,116,11089256,13405,0,1714032544,13035.63585323,94.43923848000122,53473.8525192 2024-04-25,08:09:06.000,116,11089276,13605,0,1714032545,13035.59543537,94.43218935000186,53473.8525192 2024-04-25,08:09:07.000,116,11089280,13765,0,1714032546,13035.58869905999,94.41809109000314,53473.845532080006 2024-04-25,08:09:08.000,116,11089283,13445,0,1714032547,13035.59543537,94.44628761000058,53473.86649344001 2024-04-25,08:09:09.000,116,11089263,13565,0,1714032548,13035.58869905999,94.43923848000122,53473.87348056 2024-04-25,08:09:10.000,116,11089223,13645,0,1714032549,13035.6156443,94.43218935000186,53473.88046768 2024-04-25,08:09:11.000,116,11089258,13325,0,1714032550,13035.622380609995,94.41104196000379,53473.85950632 2024-04-25,08:09:12.000,116,11089298,13445,0,1714032551,13035.602171679995,94.43218935000186,53473.90841616 2024-04-25,08:09:13.000,116,11089245,13525,0,1714032552,13035.58869905999,94.43218935000186,53473.8525192 2024-04-25,08:09:14.000,116,11089284,13325,0,1714032553,13035.57522644,94.45333673999994,53473.894441920005 2024-04-25,08:09:15.000,116,11089295,12925,0,1714032554,13035.58869905999,94.41104196000379,53473.85950632 2024-04-25,08:09:16.000,116,11089271,13445,0,1714032555,13035.6156443,94.43923848000122,53473.943351760005 2024-04-25,08:09:17.000,116,11089309,13245,0,1714032556,13035.6156443,94.43218935000186,53473.86649344001 2024-04-25,08:09:18.000,116,11089263,13245,0,1714032557,13035.60890798999,94.41809109000314,53473.87348056 2024-04-25,08:09:19.000,116,11089243,13365,0,1714032558,13035.602171679995,94.4251402200025,53473.90841616 2024-04-25,08:09:20.000,116,11089287,13605,0,1714032559,13035.63585323,94.44628761000058,53473.90841616 2024-04-25,08:09:21.000,116,11089305,13405,0,1714032560,13035.62911691999,94.43218935000186,53473.88046768 2024-04-25,08:09:22.000,116,11089267,13525,0,1714032561,13035.64932584999,94.4251402200025,53473.845532080006 2024-04-25,08:09:23.000,116,11089255,13045,0,1714032562,13035.62911691999,94.43923848000122,53473.894441920005 2024-04-25,08:09:24.000,116,11089282,13485,0,1714032563,13035.63585323,94.4251402200025,53473.87348056 2024-04-25,08:09:25.000,116,11089292,13245,0,1714032564,13035.642589539995,94.44628761000058,53473.8525192 2024-04-25,08:09:26.000,116,11089288,13405,0,1714032565,13035.64932584999,94.45333673999994,53473.83854496001 2024-04-25,08:09:27.000,116,11089256,13285,0,1714032566,13035.63585323,94.45333673999994,53473.83155784 2024-04-25,08:09:28.000,116,11089304,13245,0,1714032567,13035.64932584999,94.45333673999994,53473.88046768 2024-04-25,08:09:29.000,116,11089284,13525,0,1714032568,13035.63585323,94.38989456999843,53473.9223904 2024-04-25,08:09:30.000,116,11089282,13445,0,1714032569,13035.622380609995,94.40399283000443,53473.9223904 2024-04-25,08:09:31.000,116,11089282,13605,0,1714032570,13035.59543537,94.43923848000122,53473.90142904 2024-04-25,08:09:32.000,116,11089311,13165,0,1714032571,13035.622380609995,94.4251402200025,53473.90142904 2024-04-25,08:09:33.000,116,11089294,13365,0,1714032572,13035.63585323,94.43923848000122,53473.86649344001 2024-04-25,08:09:34.000,116,11089263,13125,0,1714032573,13035.662798469995,94.46743499999866,53473.943351760005 2024-04-25,08:09:35.000,116,11089324,13165,0,1714032574,13035.622380609995,94.41809109000314,53473.894441920005 2024-04-25,08:09:36.000,116,11089290,13485,0,1714032575,13035.64932584999,94.39694369999779,53473.87348056 2024-04-25,08:09:37.000,116,11089273,13605,0,1714032576,13035.65606216,94.43923848000122,53473.87348056 2024-04-25,08:09:38.000,116,11089249,13445,0,1714032577,13035.642589539995,94.41104196000379,53473.92937752 2024-04-25,08:09:39.000,116,11089242,13765,0,1714032578,13035.66953477999,94.40399283000443,53473.95033888 2024-04-25,08:09:40.000,116,11089300,13525,0,1714032579,13035.66953477999,94.43218935000186,53473.894441920005 2024-04-25,08:09:41.000,116,11089279,13245,0,1714032580,13035.66953477999,94.37579630999971,53473.90841616 2024-04-25,08:09:42.000,116,11089294,13645,0,1714032581,13035.66953477999,94.40399283000443,53473.91540328001 2024-04-25,08:09:43.000,116,11089297,13365,0,1714032582,13035.68974370999,94.40399283000443,53473.92937752 2024-04-25,08:09:44.000,116,11089256,13285,0,1714032583,13035.65606216,94.4251402200025,53473.91540328001 2024-04-25,08:09:45.000,116,11089298,13765,0,1714032584,13035.642589539995,94.41809109000314,53473.88745480001 2024-04-25,08:09:46.000,116,11089304,13285,0,1714032585,13035.63585323,94.41809109000314,53473.86649344001 2024-04-25,08:09:47.000,116,11089258,13405,0,1714032586,13035.683007399995,94.47448412999802,53473.943351760005 2024-04-25,08:09:48.000,116,11089289,13565,0,1714032587,13035.642589539995,94.43218935000186,53473.93636464001 2024-04-25,08:09:49.000,116,11089286,13485,0,1714032588,13035.67627109,94.44628761000058,53473.96431312001 2024-04-25,08:09:50.000,116,11089238,13125,0,1714032589,13035.67627109,94.41809109000314,53474.00623584001 2024-04-25,08:09:51.000,116,11089297,13525,0,1714032590,13035.68974370999,94.41809109000314,53473.95732600001 2024-04-25,08:09:52.000,116,11089301,13405,0,1714032591,13035.683007399995,94.43218935000186,53473.92937752 2024-04-25,08:09:53.000,116,11089229,13445,0,1714032592,13035.69648002,94.41809109000314,53473.97130024 2024-04-25,08:09:54.000,116,11089258,13365,0,1714032593,13035.68974370999,94.43218935000186,53473.95033888 2024-04-25,08:09:55.000,116,11089236,13245,0,1714032594,13035.67627109,94.45333673999994,53473.99924872 2024-04-25,08:09:56.000,116,11089320,13565,0,1714032595,13035.70995263999,94.43218935000186,53473.98527448001 2024-04-25,08:09:57.000,116,11089273,13085,0,1714032596,13035.68974370999,94.41809109000314,53473.95732600001 2024-04-25,08:09:58.000,116,11089275,13325,0,1714032597,13035.662798469995,94.46743499999866,53473.92937752 2024-04-25,08:09:59.000,116,11089246,13245,0,1714032598,13035.703216329995,94.44628761000058,53473.97828736 2024-04-25,08:10:00.000,116,11089283,13565,0,1714032599,13035.69648002,94.4251402200025,53474.0271972 2024-04-25,08:10:01.000,116,11089267,13565,0,1714032600,13035.71668895,94.41809109000314,53474.013222960006 2024-04-25,08:10:02.000,116,11089289,13605,0,1714032601,13035.73016156999,94.43923848000122,53474.07610704 2024-04-25,08:10:03.000,116,11089244,13445,0,1714032602,13035.73689788,94.43218935000186,53474.04815856 2024-04-25,08:10:04.000,116,11089260,13485,0,1714032603,13035.75710681,94.41104196000379,53474.0271972 2024-04-25,08:10:05.000,116,11089305,13285,0,1714032604,13035.73689788,94.41104196000379,53474.0271972 2024-04-25,08:10:06.000,116,11089259,13285,0,1714032605,13035.77731574,94.43218935000186,53474.03418432001 2024-04-25,08:10:07.000,116,11089246,13325,0,1714032606,13035.75037049999,94.4251402200025,53474.05514568001 2024-04-25,08:10:08.000,116,11089326,13165,0,1714032607,13035.77731574,94.41809109000314,53474.04815856 2024-04-25,08:10:09.000,116,11089296,13325,0,1714032608,13035.784052049996,94.38284543999907,53474.08309416001 2024-04-25,08:10:10.000,116,11089277,13285,0,1714032609,13035.810997289991,94.41104196000379,53474.05514568001 2024-04-25,08:10:11.000,116,11089322,13485,0,1714032610,13035.790788359991,94.43218935000186,53474.04815856 2024-04-25,08:10:12.000,116,11089323,13205,0,1714032611,13035.77057942999,94.4251402200025,53474.04117144 2024-04-25,08:10:13.000,116,11089271,13325,0,1714032612,13035.784052049996,94.45333673999994,53474.06911992 2024-04-25,08:10:14.000,116,11089268,13885,0,1714032613,13035.77731574,94.46743499999866,53473.98527448001 2024-04-25,08:10:15.000,116,11089312,13365,0,1714032614,13035.784052049996,94.45333673999994,53474.0271972 2024-04-25,08:10:16.000,116,11089267,13565,0,1714032615,13035.824469909996,94.4251402200025,53474.02021008 2024-04-25,08:10:17.000,116,11089215,13485,0,1714032616,13035.804260979996,94.4251402200025,53474.04815856 2024-04-25,08:10:18.000,116,11089280,13645,0,1714032617,13035.804260979996,94.43923848000122,53474.05514568001 2024-04-25,08:10:19.000,116,11089257,13365,0,1714032618,13035.79752467,94.45333673999994,53474.04815856 2024-04-25,08:10:20.000,116,11089303,13685,0,1714032619,13035.784052049996,94.41809109000314,53474.02021008 2024-04-25,08:10:21.000,116,11089292,13325,0,1714032620,13035.8177336,94.43923848000122,53474.09008128 2024-04-25,08:10:22.000,116,11089302,13405,0,1714032621,13035.804260979996,94.41809109000314,53474.05514568001 2024-04-25,08:10:23.000,116,11089251,13205,0,1714032622,13035.79752467,94.43218935000186,53474.07610704 2024-04-25,08:10:24.000,116,11089266,13445,0,1714032623,13035.810997289991,94.43218935000186,53474.111042640005 2024-04-25,08:10:25.000,116,11089235,13445,0,1714032624,13035.810997289991,94.41809109000314,53474.03418432001 2024-04-25,08:10:26.000,116,11089268,13445,0,1714032625,13035.810997289991,94.43923848000122,53474.06911992 2024-04-25,08:10:27.000,116,11089236,13525,0,1714032626,13035.784052049996,94.40399283000443,53474.04815856 2024-04-25,08:10:28.000,116,11089261,13645,0,1714032627,13035.77057942999,94.41809109000314,53474.062132800005 2024-04-25,08:10:29.000,116,11089234,13445,0,1714032628,13035.784052049996,94.44628761000058,53474.04117144 2024-04-25,08:10:30.000,116,11089255,13445,0,1714032629,13035.77731574,94.39694369999779,53474.06911992 2024-04-25,08:10:31.000,116,11089269,13845,0,1714032630,13035.784052049996,94.43218935000186,53474.09008128 2024-04-25,08:10:32.000,116,11089278,13725,0,1714032631,13035.77057942999,94.41809109000314,53474.12501688001 2024-04-25,08:10:33.000,116,11089249,13605,0,1714032632,13035.790788359991,94.41809109000314,53474.06911992 2024-04-25,08:10:34.000,116,11089320,13365,0,1714032633,13035.784052049996,94.41809109000314,53474.111042640005 2024-04-25,08:10:35.000,116,11089306,13205,0,1714032634,13035.77057942999,94.43923848000122,53474.10405552001 2024-04-25,08:10:36.000,116,11089294,13445,0,1714032635,13035.77057942999,94.41809109000314,53474.062132800005 2024-04-25,08:10:37.000,116,11089263,13245,0,1714032636,13035.784052049996,94.43218935000186,53474.0970684 2024-04-25,08:10:38.000,116,11089279,13405,0,1714032637,13035.763843119996,94.4251402200025,53474.04117144 2024-04-25,08:10:39.000,116,11089280,13125,0,1714032638,13035.77731574,94.41809109000314,53474.08309416001 2024-04-25,08:10:40.000,116,11089259,13205,0,1714032639,13035.763843119996,94.45333673999994,53474.062132800005 2024-04-25,08:10:41.000,116,11089317,13365,0,1714032640,13035.75037049999,94.46743499999866,53474.07610704 2024-04-25,08:10:42.000,116,11089269,13405,0,1714032641,13035.763843119996,94.4603858699993,53474.111042640005 2024-04-25,08:10:43.000,116,11089271,13365,0,1714032642,13035.77057942999,94.4603858699993,53474.10405552001 2024-04-25,08:10:44.000,116,11089229,13245,0,1714032643,13035.73016156999,94.45333673999994,53474.06911992 2024-04-25,08:10:45.000,116,11089298,13405,0,1714032644,13035.743634189996,94.44628761000058,53474.09008128 2024-04-25,08:10:46.000,116,11089258,13405,0,1714032645,13035.790788359991,94.44628761000058,53474.10405552001 2024-04-25,08:10:47.000,116,11089253,13605,0,1714032646,13035.763843119996,94.4251402200025,53474.13899112 2024-04-25,08:10:48.000,116,11089255,13045,0,1714032647,13035.77057942999,94.4251402200025,53474.09008128 2024-04-25,08:10:49.000,116,11089306,13045,0,1714032648,13035.77731574,94.41809109000314,53474.0970684 2024-04-25,08:10:50.000,116,11089229,13365,0,1714032649,13035.804260979996,94.41104196000379,53474.08309416001 2024-04-25,08:10:51.000,116,11089288,13525,0,1714032650,13035.73689788,94.4251402200025,53474.07610704 2024-04-25,08:10:52.000,116,11089284,13125,0,1714032651,13035.743634189996,94.38989456999843,53474.111042640005 2024-04-25,08:10:53.000,116,11089292,13485,0,1714032652,13035.723425259996,94.43923848000122,53474.13200400001 2024-04-25,08:10:54.000,116,11089293,13445,0,1714032653,13035.75710681,94.41104196000379,53474.12501688001 2024-04-25,08:10:55.000,116,11089288,13325,0,1714032654,13035.77731574,94.41104196000379,53474.111042640005 2024-04-25,08:10:56.000,116,11089238,13605,0,1714032655,13035.824469909996,94.40399283000443,53474.08309416001 2024-04-25,08:10:57.000,116,11089280,13605,0,1714032656,13035.8177336,94.40399283000443,53474.12501688001 2024-04-25,08:10:58.000,116,11089277,13445,0,1714032657,13035.77057942999,94.37579630999971,53474.05514568001 2024-04-25,08:10:59.000,116,11089256,13405,0,1714032658,13035.75710681,94.39694369999779,53474.09008128 2024-04-25,08:11:00.000,116,11089244,13405,0,1714032659,13035.75037049999,94.43923848000122,53474.04815856 2024-04-25,08:11:01.000,116,11089266,13445,0,1714032660,13035.784052049996,94.41104196000379,53474.08309416001 2024-04-25,08:11:02.000,116,11089257,13325,0,1714032661,13035.784052049996,94.43218935000186,53474.11802976 2024-04-25,08:11:03.000,116,11089280,13725,0,1714032662,13035.804260979996,94.41104196000379,53474.04117144 2024-04-25,08:11:04.000,116,11089229,13245,0,1714032663,13035.79752467,94.38284543999907,53474.11802976 2024-04-25,08:11:05.000,116,11089224,13445,0,1714032664,13035.79752467,94.41104196000379,53474.07610704 2024-04-25,08:11:06.000,116,11089293,13325,0,1714032665,13035.763843119996,94.40399283000443,53474.12501688001 2024-04-25,08:11:07.000,116,11089344,13445,0,1714032666,13035.790788359991,94.38284543999907,53474.07610704 2024-04-25,08:11:08.000,116,11089319,13525,0,1714032667,13035.77731574,94.39694369999779,53474.13200400001 2024-04-25,08:11:09.000,116,11089272,13285,0,1714032668,13035.79752467,94.39694369999779,53474.07610704 2024-04-25,08:11:10.000,116,11089262,13445,0,1714032669,13035.784052049996,94.35464892000164,53474.07610704 2024-04-25,08:11:11.000,116,11089274,13485,0,1714032670,13035.79752467,94.37579630999971,53474.09008128 2024-04-25,08:11:12.000,116,11089331,13205,0,1714032671,13035.77057942999,94.36874718000036,53474.17392672001 2024-04-25,08:11:13.000,116,11089271,13365,0,1714032672,13035.77057942999,94.35464892000164,53474.111042640005 2024-04-25,08:11:14.000,116,11089304,13645,0,1714032673,13035.77057942999,94.35464892000164,53474.19488808 2024-04-25,08:11:15.000,116,11089237,13245,0,1714032674,13035.790788359991,94.3264524000042,53474.15296536001 2024-04-25,08:11:16.000,116,11089301,13405,0,1714032675,13035.8177336,94.33350153000356,53474.111042640005 2024-04-25,08:11:17.000,116,11089290,13925,0,1714032676,13035.743634189996,94.3123541399982,53474.19488808 2024-04-25,08:11:18.000,116,11089315,13285,0,1714032677,13035.790788359991,94.3264524000042,53474.13899112 2024-04-25,08:11:19.000,116,11089232,13365,0,1714032678,13035.784052049996,94.3123541399982,53474.12501688001 2024-04-25,08:11:20.000,116,11089269,13645,0,1714032679,13035.790788359991,94.29120675000013,53474.08309416001 2024-04-25,08:11:21.000,116,11089274,13365,0,1714032680,13035.790788359991,94.28415762000077,53474.15296536001 2024-04-25,08:11:22.000,116,11089275,13605,0,1714032681,13035.844678839996,94.30530500999885,53474.14597824 2024-04-25,08:11:23.000,116,11089265,13205,0,1714032682,13035.77057942999,94.27710849000141,53474.1669396 2024-04-25,08:11:24.000,116,11089281,13485,0,1714032683,13035.77731574,94.29825587999949,53474.17392672001 2024-04-25,08:11:25.000,116,11089249,13285,0,1714032684,13035.784052049996,94.28415762000077,53474.111042640005 2024-04-25,08:11:26.000,116,11089270,13565,0,1714032685,13035.79752467,94.27005936000205,53474.111042640005 2024-04-25,08:11:27.000,116,11089241,13405,0,1714032686,13035.790788359991,94.24891197000397,53474.12501688001 2024-04-25,08:11:28.000,116,11089291,13765,0,1714032687,13035.77057942999,94.28415762000077,53474.13200400001 2024-04-25,08:11:29.000,116,11089300,13565,0,1714032688,13035.77731574,94.27710849000141,53474.20886232 2024-04-25,08:11:30.000,116,11089292,13525,0,1714032689,13035.743634189996,94.25596110000333,53474.20187520001 2024-04-25,08:11:31.000,116,11089289,13085,0,1714032690,13035.790788359991,94.22071544999926,53474.14597824 2024-04-25,08:11:32.000,116,11089299,13445,0,1714032691,13035.79752467,94.22071544999926,53474.15296536001 2024-04-25,08:11:33.000,116,11089297,13245,0,1714032692,13035.804260979996,94.23481370999798,53474.19488808 2024-04-25,08:11:34.000,116,11089280,13325,0,1714032693,13035.75710681,94.19251893000182,53474.11802976 2024-04-25,08:11:35.000,116,11089285,12965,0,1714032694,13035.77057942999,94.22776457999862,53474.13899112 2024-04-25,08:11:36.000,116,11089290,13485,0,1714032695,13035.73689788,94.19251893000182,53474.1669396 2024-04-25,08:11:37.000,116,11089263,13525,0,1714032696,13035.77731574,94.22071544999926,53474.13200400001 2024-04-25,08:11:38.000,116,11089198,13325,0,1714032697,13035.77057942999,94.18546980000247,53474.1669396 2024-04-25,08:11:39.000,116,11089232,13525,0,1714032698,13035.77057942999,94.16432241000439,53474.1669396 2024-04-25,08:11:40.000,116,11089282,13485,0,1714032699,13035.77731574,94.17137154000375,53474.13899112 2024-04-25,08:11:41.000,116,11089318,13605,0,1714032700,13035.790788359991,94.13612588999968,53474.159952480004 2024-04-25,08:11:42.000,116,11089252,12965,0,1714032701,13035.784052049996,94.14317501999903,53474.20886232 2024-04-25,08:11:43.000,116,11089272,13245,0,1714032702,13035.763843119996,94.12907676000032,53474.159952480004 2024-04-25,08:11:44.000,116,11089292,13405,0,1714032703,13035.743634189996,94.12202763000096,53474.180913840006 2024-04-25,08:11:45.000,116,11089296,13525,0,1714032704,13035.743634189996,94.08678198000416,53474.15296536001 2024-04-25,08:11:46.000,116,11089247,13765,0,1714032705,13035.784052049996,94.06563458999881,53474.159952480004 2024-04-25,08:11:47.000,116,11089208,13485,0,1714032706,13035.784052049996,94.08678198000416,53474.159952480004 2024-04-25,08:11:48.000,116,11089279,13285,0,1714032707,13035.810997289991,94.08678198000416,53474.15296536001 2024-04-25,08:11:49.000,116,11089270,13245,0,1714032708,13035.77057942999,94.08678198000416,53474.08309416001 2024-04-25,08:11:50.000,116,11089227,13325,0,1714032709,13035.784052049996,94.06563458999881,53474.159952480004 2024-04-25,08:11:51.000,116,11089266,13405,0,1714032710,13035.784052049996,94.04448720000073,53474.13899112 2024-04-25,08:11:52.000,116,11089239,13285,0,1714032711,13035.790788359991,94.05858545999945,53474.180913840006 2024-04-25,08:11:53.000,116,11089279,13405,0,1714032712,13035.790788359991,94.00219242000458,53474.180913840006 2024-04-25,08:11:54.000,116,11089250,13685,0,1714032713,13035.790788359991,94.00219242000458,53474.1669396 2024-04-25,08:11:55.000,116,11089234,13245,0,1714032714,13035.804260979996,94.0162906800033,53474.20187520001 2024-04-25,08:11:56.000,116,11089288,13085,0,1714032715,13035.75037049999,93.95989764000115,53474.15296536001 2024-04-25,08:11:57.000,116,11089239,13645,0,1714032716,13035.77731574,93.95284851000179,53474.14597824 2024-04-25,08:11:58.000,116,11089223,13285,0,1714032717,13035.810997289991,93.94579938000243,53474.17392672001 2024-04-25,08:11:59.000,116,11089256,13445,0,1714032718,13035.804260979996,93.95989764000115,53474.20187520001 2024-04-25,08:12:00.000,116,11089269,13565,0,1714032719,13035.804260979996,93.95989764000115,53474.2368108 2024-04-25,08:12:01.000,116,11089242,13765,0,1714032720,13035.79752467,93.94579938000243,53474.15296536001 2024-04-25,08:12:02.000,116,11089213,13925,0,1714032721,13035.790788359991,93.91055372999836,53474.180913840006 2024-04-25,08:12:03.000,116,11089263,13565,0,1714032722,13035.8177336,93.94579938000243,53474.22283656001 2024-04-25,08:12:04.000,116,11089259,13445,0,1714032723,13035.784052049996,93.93875025000307,53474.13899112 2024-04-25,08:12:05.000,116,11089279,13365,0,1714032724,13035.790788359991,93.91055372999836,53474.111042640005 2024-04-25,08:12:06.000,116,11089262,13085,0,1714032725,13035.79752467,93.95284851000179,53474.18790096 2024-04-25,08:12:07.000,116,11089262,13205,0,1714032726,13035.77057942999,93.93875025000307,53474.17392672001 2024-04-25,08:12:08.000,116,11089223,13405,0,1714032727,13035.831206219991,93.88940634000028,53474.12501688001 2024-04-25,08:12:09.000,116,11089231,13565,0,1714032728,13035.810997289991,93.92465199000435,53474.12501688001 2024-04-25,08:12:10.000,116,11089297,13525,0,1714032729,13035.810997289991,93.89645546999964,53474.14597824 2024-04-25,08:12:11.000,116,11089235,13245,0,1714032730,13035.763843119996,93.92465199000435,53474.19488808 2024-04-25,08:12:12.000,116,11089249,13565,0,1714032731,13035.77057942999,93.88940634000028,53474.18790096 2024-04-25,08:12:13.000,116,11089321,13445,0,1714032732,13035.77731574,93.88235721000092,53474.14597824 2024-04-25,08:12:14.000,116,11089240,13645,0,1714032733,13035.75037049999,93.88940634000028,53474.12501688001 2024-04-25,08:12:15.000,116,11089283,13245,0,1714032734,13035.763843119996,93.903504599999,53474.17392672001 2024-04-25,08:12:16.000,116,11089267,13445,0,1714032735,13035.784052049996,93.86120982000284,53474.13899112 2024-04-25,08:12:17.000,116,11089272,13565,0,1714032736,13035.75710681,93.85416069000348,53474.180913840006 2024-04-25,08:12:18.000,116,11089263,13285,0,1714032737,13035.83794253,93.81186591000005,53474.13899112 2024-04-25,08:12:19.000,116,11089268,13445,0,1714032738,13035.8177336,93.82596416999877,53474.1669396 2024-04-25,08:12:20.000,116,11089269,13245,0,1714032739,13035.83794253,93.79071852000197,53474.18790096 2024-04-25,08:12:21.000,116,11089239,13165,0,1714032740,13035.804260979996,93.79071852000197,53474.19488808 2024-04-25,08:12:22.000,116,11089286,13245,0,1714032741,13035.844678839996,93.79071852000197,53474.20886232 2024-04-25,08:12:23.000,116,11089285,13085,0,1714032742,13035.83794253,93.78366939000261,53474.180913840006 2024-04-25,08:12:24.000,116,11089222,13725,0,1714032743,13035.784052049996,93.7695711300039,53474.20886232 2024-04-25,08:12:25.000,116,11089252,13245,0,1714032744,13035.864887769996,93.80481678000069,53474.18790096 2024-04-25,08:12:26.000,116,11089241,13605,0,1714032745,13035.790788359991,93.7695711300039,53474.20886232 2024-04-25,08:12:27.000,116,11089264,13205,0,1714032746,13035.824469909996,93.80481678000069,53474.21584944 2024-04-25,08:12:28.000,116,11089323,13525,0,1714032747,13035.8177336,93.80481678000069,53474.159952480004 2024-04-25,08:12:29.000,116,11089273,13445,0,1714032748,13035.810997289991,93.76252200000454,53474.17392672001 2024-04-25,08:12:30.000,116,11089247,13085,0,1714032749,13035.8177336,93.74137460999918,53474.180913840006 2024-04-25,08:12:31.000,116,11089242,13405,0,1714032750,13035.8177336,93.7695711300039,53474.180913840006 2024-04-25,08:12:32.000,116,11089241,13325,0,1714032751,13035.810997289991,93.74842373999854,53474.15296536001 2024-04-25,08:12:33.000,116,11089280,13245,0,1714032752,13035.79752467,93.7695711300039,53474.15296536001 2024-04-25,08:12:34.000,116,11089229,13925,0,1714032753,13035.790788359991,93.7202272200011,53474.19488808 2024-04-25,08:12:35.000,116,11089273,13925,0,1714032754,13035.804260979996,93.69203070000367,53474.1669396 2024-04-25,08:12:36.000,116,11089255,13405,0,1714032755,13035.804260979996,93.67088330999832,53474.159952480004 2024-04-25,08:12:37.000,116,11089250,13245,0,1714032756,13035.804260979996,93.69203070000367,53474.18790096 2024-04-25,08:12:38.000,116,11089221,13405,0,1714032757,13035.8177336,93.67088330999832,53474.22283656001 2024-04-25,08:12:39.000,116,11089246,13445,0,1714032758,13035.75037049999,93.67088330999832,53474.2368108 2024-04-25,08:12:40.000,116,11089315,13485,0,1714032759,13035.77731574,93.67793243999768,53474.13200400001 2024-04-25,08:12:41.000,116,11089261,13485,0,1714032760,13035.831206219991,93.67088330999832,53474.20886232 2024-04-25,08:12:42.000,116,11089272,13245,0,1714032761,13035.810997289991,93.67088330999832,53474.18790096 2024-04-25,08:12:43.000,116,11089290,13365,0,1714032762,13035.810997289991,93.64268679000088,53474.17392672001 2024-04-25,08:12:44.000,116,11089239,13605,0,1714032763,13035.790788359991,93.67793243999768,53474.1669396 2024-04-25,08:12:45.000,116,11089277,13205,0,1714032764,13035.804260979996,93.64268679000088,53474.22283656001 2024-04-25,08:12:46.000,116,11089246,13525,0,1714032765,13035.790788359991,93.6567850499996,53474.17392672001 2024-04-25,08:12:47.000,116,11089268,13165,0,1714032766,13035.763843119996,93.64268679000088,53474.111042640005 2024-04-25,08:12:48.000,116,11089275,13245,0,1714032767,13035.763843119996,93.64973592000024,53474.15296536001 2024-04-25,08:12:49.000,116,11089256,13445,0,1714032768,13035.75037049999,93.66383417999896,53474.24379792 2024-04-25,08:12:50.000,116,11089255,13325,0,1714032769,13035.804260979996,93.6215394000028,53474.180913840006 2024-04-25,08:12:51.000,116,11089252,13605,0,1714032770,13035.79752467,93.66383417999896,53474.19488808 2024-04-25,08:12:52.000,116,11089316,13445,0,1714032771,13035.8177336,93.61449027000344,53474.159952480004 2024-04-25,08:12:53.000,116,11089238,13445,0,1714032772,13035.804260979996,93.62858853000216,53474.20187520001 2024-04-25,08:12:54.000,116,11089270,13485,0,1714032773,13035.824469909996,93.60039201000473,53474.13200400001 2024-04-25,08:12:55.000,116,11089294,13405,0,1714032774,13035.790788359991,93.64973592000024,53474.180913840006 2024-04-25,08:12:56.000,116,11089249,13245,0,1714032775,13035.79752467,93.66383417999896,53474.180913840006 2024-04-25,08:12:57.000,116,11089250,13285,0,1714032776,13035.77057942999,93.64973592000024,53474.20886232 2024-04-25,08:12:58.000,116,11089286,13645,0,1714032777,13035.784052049996,93.62858853000216,53474.13200400001 2024-04-25,08:12:59.000,116,11089279,13645,0,1714032778,13035.77057942999,93.63563766000152,53474.15296536001 2024-04-25,08:13:00.000,116,11089285,13685,0,1714032779,13035.743634189996,93.63563766000152,53474.19488808 2024-04-25,08:13:01.000,116,11089244,13405,0,1714032780,13035.75037049999,93.63563766000152,53474.13200400001 2024-04-25,08:13:02.000,116,11089232,13165,0,1714032781,13035.784052049996,93.61449027000344,53474.22283656001 2024-04-25,08:13:03.000,116,11089264,13245,0,1714032782,13035.75710681,93.62858853000216,53474.21584944 2024-04-25,08:13:04.000,116,11089257,13685,0,1714032783,13035.75037049999,93.60039201000473,53474.229823680005 2024-04-25,08:13:05.000,116,11089268,13525,0,1714032784,13035.77057942999,93.6567850499996,53474.20187520001 2024-04-25,08:13:06.000,116,11089263,13605,0,1714032785,13035.75037049999,93.64268679000088,53474.18790096 2024-04-25,08:13:07.000,116,11089213,13405,0,1714032786,13035.75037049999,93.63563766000152,53474.180913840006 2024-04-25,08:13:08.000,116,11089212,13365,0,1714032787,13035.763843119996,93.64268679000088,53474.180913840006 2024-04-25,08:13:09.000,116,11089269,13605,0,1714032788,13035.75037049999,93.6567850499996,53474.180913840006 2024-04-25,08:13:10.000,116,11089299,13405,0,1714032789,13035.75037049999,93.64973592000024,53474.180913840006 2024-04-25,08:13:11.000,116,11089225,13445,0,1714032790,13035.77057942999,93.60039201000473,53474.180913840006 2024-04-25,08:13:12.000,116,11089225,13525,0,1714032791,13035.723425259996,93.60039201000473,53474.159952480004 2024-04-25,08:13:13.000,116,11089268,13325,0,1714032792,13035.73016156999,93.61449027000344,53474.159952480004 2024-04-25,08:13:14.000,116,11089219,13405,0,1714032793,13035.723425259996,93.61449027000344,53474.18790096 2024-04-25,08:13:15.000,116,11089271,13245,0,1714032794,13035.71668895,93.60039201000473,53474.20886232 2024-04-25,08:13:16.000,116,11089267,13445,0,1714032795,13035.67627109,93.6215394000028,53474.17392672001 2024-04-25,08:13:17.000,116,11089288,13325,0,1714032796,13035.70995263999,93.6215394000028,53474.180913840006 2024-04-25,08:13:18.000,116,11089268,13285,0,1714032797,13035.73689788,93.60039201000473,53474.18790096 2024-04-25,08:13:19.000,116,11089283,13445,0,1714032798,13035.73016156999,93.6215394000028,53474.180913840006 2024-04-25,08:13:20.000,116,11089274,13285,0,1714032799,13035.743634189996,93.6215394000028,53474.19488808 2024-04-25,08:13:21.000,116,11089301,13645,0,1714032800,13035.73016156999,93.62858853000216,53474.15296536001 2024-04-25,08:13:22.000,116,11089234,13485,0,1714032801,13035.703216329995,93.6215394000028,53474.15296536001 2024-04-25,08:13:23.000,116,11089292,13605,0,1714032802,13035.70995263999,93.6215394000028,53474.159952480004 2024-04-25,08:13:24.000,116,11089279,13565,0,1714032803,13035.703216329995,93.6215394000028,53474.13899112 2024-04-25,08:13:25.000,116,11089266,13525,0,1714032804,13035.68974370999,93.64973592000024,53474.17392672001 2024-04-25,08:13:26.000,116,11089297,13365,0,1714032805,13035.723425259996,93.62858853000216,53474.180913840006 2024-04-25,08:13:27.000,116,11089263,13805,0,1714032806,13035.70995263999,93.59334287999809,53474.1669396 2024-04-25,08:13:28.000,116,11089305,13165,0,1714032807,13035.703216329995,93.61449027000344,53474.18790096 2024-04-25,08:13:29.000,116,11089255,13285,0,1714032808,13035.71668895,93.61449027000344,53474.159952480004 2024-04-25,08:13:30.000,116,11089217,13405,0,1714032809,13035.68974370999,93.63563766000152,53474.15296536001 2024-04-25,08:13:31.000,116,11089306,13925,0,1714032810,13035.71668895,93.6215394000028,53474.180913840006 2024-04-25,08:13:32.000,116,11089284,13245,0,1714032811,13035.703216329995,93.68498157000431,53474.19488808 2024-04-25,08:13:33.000,116,11089264,13365,0,1714032812,13035.68974370999,93.64268679000088,53474.1669396 2024-04-25,08:13:34.000,116,11089225,13365,0,1714032813,13035.703216329995,93.64973592000024,53474.19488808 2024-04-25,08:13:35.000,116,11089278,13045,0,1714032814,13035.67627109,93.60744114000408,53474.14597824 2024-04-25,08:13:36.000,116,11089251,13405,0,1714032815,13035.67627109,93.67088330999832,53474.159952480004 2024-04-25,08:13:37.000,116,11089242,12965,0,1714032816,13035.67627109,93.66383417999896,53474.20187520001 2024-04-25,08:13:38.000,116,11089267,13245,0,1714032817,13035.68974370999,93.63563766000152,53474.180913840006 2024-04-25,08:13:39.000,116,11089263,13725,0,1714032818,13035.70995263999,93.63563766000152,53474.1669396 2024-04-25,08:13:40.000,116,11089283,13485,0,1714032819,13035.723425259996,93.62858853000216,53474.1669396 2024-04-25,08:13:41.000,116,11089281,13285,0,1714032820,13035.75710681,93.6215394000028,53474.159952480004 2024-04-25,08:13:42.000,116,11089268,13525,0,1714032821,13035.77057942999,93.63563766000152,53474.2368108 2024-04-25,08:13:43.000,116,11089256,13325,0,1714032822,13035.75710681,93.66383417999896,53474.15296536001 2024-04-25,08:13:44.000,116,11089270,13565,0,1714032823,13035.75710681,93.64973592000024,53474.180913840006 2024-04-25,08:13:45.000,116,11089232,13285,0,1714032824,13035.763843119996,93.64973592000024,53474.159952480004 2024-04-25,08:13:46.000,116,11089282,13485,0,1714032825,13035.77731574,93.67088330999832,53474.13899112 2024-04-25,08:13:47.000,116,11089296,13485,0,1714032826,13035.784052049996,93.66383417999896,53474.1669396 2024-04-25,08:13:48.000,116,11089352,13685,0,1714032827,13035.784052049996,93.66383417999896,53474.17392672001 2024-04-25,08:13:49.000,116,11089283,13365,0,1714032828,13035.824469909996,93.64973592000024,53474.12501688001 2024-04-25,08:13:50.000,116,11089283,13445,0,1714032829,13035.804260979996,93.64973592000024,53474.18790096 2024-04-25,08:13:51.000,116,11089260,13685,0,1714032830,13035.824469909996,93.64973592000024,53474.180913840006 2024-04-25,08:13:52.000,116,11089297,13525,0,1714032831,13035.79752467,93.64973592000024,53474.12501688001 2024-04-25,08:13:53.000,116,11089293,13525,0,1714032832,13035.79752467,93.67088330999832,53474.13899112 2024-04-25,08:13:54.000,116,11089274,13485,0,1714032833,13035.831206219991,93.66383417999896,53474.18790096 2024-04-25,08:13:55.000,116,11089334,13805,0,1714032834,13035.83794253,93.67793243999768,53474.13899112 2024-04-25,08:13:56.000,116,11089245,13525,0,1714032835,13035.885096699996,93.66383417999896,53474.13899112 2024-04-25,08:13:57.000,116,11089341,13245,0,1714032836,13035.858151460001,93.67793243999768,53474.159952480004 2024-04-25,08:13:58.000,116,11089306,13605,0,1714032837,13035.83794253,93.70612896000239,53474.159952480004 2024-04-25,08:13:59.000,116,11089308,13285,0,1714032838,13035.851415149991,93.68498157000431,53474.17392672001 2024-04-25,08:14:00.000,116,11089283,13405,0,1714032839,13035.858151460001,93.68498157000431,53474.17392672001 2024-04-25,08:14:01.000,116,11089278,13605,0,1714032840,13035.851415149991,93.72727635000047,53474.20187520001 2024-04-25,08:14:02.000,116,11089303,13765,0,1714032841,13035.858151460001,93.73432547999982,53474.13200400001 2024-04-25,08:14:03.000,116,11089277,13485,0,1714032842,13035.864887769996,93.70612896000239,53474.13899112 2024-04-25,08:14:04.000,116,11089257,13525,0,1714032843,13035.858151460001,93.71317809000175,53474.13899112 2024-04-25,08:14:05.000,116,11089295,13325,0,1714032844,13035.871624079991,93.72727635000047,53474.13200400001 2024-04-25,08:14:06.000,116,11089251,13365,0,1714032845,13035.905305629996,93.72727635000047,53474.11802976 2024-04-25,08:14:07.000,116,11089269,13485,0,1714032846,13035.885096699996,93.73432547999982,53474.159952480004 2024-04-25,08:14:08.000,116,11089256,13325,0,1714032847,13035.858151460001,93.74137460999918,53474.19488808 2024-04-25,08:14:09.000,116,11089241,13645,0,1714032848,13035.885096699996,93.74137460999918,53474.15296536001 2024-04-25,08:14:10.000,116,11089279,13565,0,1714032849,13035.912041939991,93.73432547999982,53474.11802976 2024-04-25,08:14:11.000,116,11089272,13565,0,1714032850,13035.932250869992,93.74137460999918,53474.15296536001 2024-04-25,08:14:12.000,116,11089296,13605,0,1714032851,13035.959196110001,93.76252200000454,53474.11802976 2024-04-25,08:14:13.000,116,11089301,13485,0,1714032852,13035.938987180001,93.76252200000454,53474.11802976 2024-04-25,08:14:14.000,116,11089307,13405,0,1714032853,13035.959196110001,93.77662026000326,53474.159952480004 2024-04-25,08:14:15.000,116,11089272,13885,0,1714032854,13035.952459799992,93.74842373999854,53474.13899112 2024-04-25,08:14:16.000,116,11089273,13285,0,1714032855,13035.986141349997,93.7695711300039,53474.14597824 2024-04-25,08:14:17.000,116,11089270,13405,0,1714032856,13035.965932419997,93.78366939000261,53474.13899112 2024-04-25,08:14:18.000,116,11089273,13685,0,1714032857,13035.965932419997,93.74842373999854,53474.22283656001 2024-04-25,08:14:19.000,116,11089269,13565,0,1714032858,13036.033295519992,93.79071852000197,53474.1669396 2024-04-25,08:14:20.000,116,11089262,12925,0,1714032859,13035.979405040001,93.7554728699979,53474.159952480004 2024-04-25,08:14:21.000,116,11089254,13685,0,1714032860,13035.999613970002,93.7554728699979,53474.159952480004 2024-04-25,08:14:22.000,116,11089259,13325,0,1714032861,13035.979405040001,93.78366939000261,53474.21584944 2024-04-25,08:14:23.000,116,11089228,13365,0,1714032862,13035.986141349997,93.76252200000454,53474.15296536001 2024-04-25,08:14:24.000,116,11089286,13325,0,1714032863,13035.992877659992,93.77662026000326,53474.180913840006 2024-04-25,08:14:25.000,116,11089277,13645,0,1714032864,13035.992877659992,93.77662026000326,53474.15296536001 2024-04-25,08:14:26.000,116,11089256,13205,0,1714032865,13035.999613970002,93.7695711300039,53474.13899112 2024-04-25,08:14:27.000,116,11089236,13405,0,1714032866,13036.080449690002,93.77662026000326,53474.13899112 2024-04-25,08:14:28.000,116,11089254,13365,0,1714032867,13036.060240760002,93.77662026000326,53474.18790096 2024-04-25,08:14:29.000,116,11089283,13405,0,1714032868,13036.073713379992,93.78366939000261,53474.20187520001 2024-04-25,08:14:30.000,116,11089288,13165,0,1714032869,13036.033295519992,93.78366939000261,53474.20187520001 2024-04-25,08:14:31.000,116,11089276,13285,0,1714032870,13036.073713379992,93.7695711300039,53474.20886232 2024-04-25,08:14:32.000,116,11089246,13405,0,1714032871,13036.046768139997,93.81891503999941,53474.17392672001 2024-04-25,08:14:33.000,116,11089270,13765,0,1714032872,13036.040031830002,93.79776765000133,53474.18790096 2024-04-25,08:14:34.000,116,11089274,13405,0,1714032873,13036.053504449992,93.79071852000197,53474.12501688001 2024-04-25,08:14:35.000,116,11089268,13525,0,1714032874,13036.066977069997,93.80481678000069,53474.180913840006 2024-04-25,08:14:36.000,116,11089264,13165,0,1714032875,13036.060240760002,93.81891503999941,53474.19488808 2024-04-25,08:14:37.000,116,11089327,13325,0,1714032876,13036.073713379992,93.78366939000261,53474.19488808 2024-04-25,08:14:38.000,116,11089305,13525,0,1714032877,13036.053504449992,93.77662026000326,53474.22283656001 2024-04-25,08:14:39.000,116,11089283,13245,0,1714032878,13036.053504449992,93.82596416999877,53474.20886232 2024-04-25,08:14:40.000,116,11089299,13325,0,1714032879,13036.087185999997,93.79776765000133,53474.2368108 2024-04-25,08:14:41.000,116,11089268,13085,0,1714032880,13036.046768139997,93.79776765000133,53474.20187520001 2024-04-25,08:14:42.000,116,11089290,13205,0,1714032881,13036.053504449992,93.79776765000133,53474.20187520001 2024-04-25,08:14:43.000,116,11089268,13685,0,1714032882,13036.053504449992,93.81186591000005,53474.20187520001 2024-04-25,08:14:44.000,116,11089292,13605,0,1714032883,13036.073713379992,93.79071852000197,53474.19488808 2024-04-25,08:14:45.000,116,11089272,13765,0,1714032884,13036.066977069997,93.7695711300039,53474.180913840006 2024-04-25,08:14:46.000,116,11089248,13405,0,1714032885,13036.100658620002,93.79071852000197,53474.19488808 2024-04-25,08:14:47.000,116,11089303,13085,0,1714032886,13036.087185999997,93.78366939000261,53474.19488808 2024-04-25,08:14:48.000,116,11089265,13645,0,1714032887,13036.080449690002,93.76252200000454,53474.15296536001 2024-04-25,08:14:49.000,116,11089234,13325,0,1714032888,13036.073713379992,93.80481678000069,53474.180913840006 2024-04-25,08:14:50.000,116,11089285,13725,0,1714032889,13036.087185999997,93.76252200000454,53474.1669396 2024-04-25,08:14:51.000,116,11089270,13405,0,1714032890,13036.080449690002,93.76252200000454,53474.180913840006 2024-04-25,08:14:52.000,116,11089264,13605,0,1714032891,13036.093922309992,93.7695711300039,53474.180913840006 2024-04-25,08:14:53.000,116,11089301,13605,0,1714032892,13036.046768139997,93.7695711300039,53474.159952480004 2024-04-25,08:14:54.000,116,11089298,13245,0,1714032893,13036.073713379992,93.77662026000326,53474.180913840006 2024-04-25,08:14:55.000,116,11089267,13725,0,1714032894,13036.073713379992,93.77662026000326,53474.180913840006 2024-04-25,08:14:56.000,116,11089242,13285,0,1714032895,13036.066977069997,93.81891503999941,53474.1669396 2024-04-25,08:14:57.000,116,11089289,13445,0,1714032896,13036.040031830002,93.78366939000261,53474.180913840006 2024-04-25,08:14:58.000,116,11089262,13365,0,1714032897,13036.053504449992,93.78366939000261,53474.15296536001 2024-04-25,08:14:59.000,116,11089292,13205,0,1714032898,13036.026559209997,93.80481678000069,53474.19488808 2024-04-25,08:15:00.000,116,11089252,13405,0,1714032899,13036.053504449992,93.7695711300039,53474.14597824 2024-04-25,08:15:01.000,116,11089259,13125,0,1714032900,13035.999613970002,93.77662026000326,53474.20886232 2024-04-25,08:15:02.000,116,11089242,13205,0,1714032901,13036.006350279997,93.81186591000005,53474.14597824 2024-04-25,08:15:03.000,116,11089298,13365,0,1714032902,13036.013086589992,93.81186591000005,53474.15296536001 2024-04-25,08:15:04.000,116,11089259,13245,0,1714032903,13036.040031830002,93.78366939000261,53474.13200400001 2024-04-25,08:15:05.000,116,11089290,13405,0,1714032904,13036.033295519992,93.83301329999813,53474.111042640005 2024-04-25,08:15:06.000,116,11089300,13245,0,1714032905,13036.040031830002,93.80481678000069,53474.20187520001 2024-04-25,08:15:07.000,116,11089240,13525,0,1714032906,13036.053504449992,93.81891503999941,53474.13200400001 2024-04-25,08:15:08.000,116,11089286,13165,0,1714032907,13036.066977069997,93.79776765000133,53474.15296536001 2024-04-25,08:15:09.000,116,11089256,13605,0,1714032908,13036.066977069997,93.79776765000133,53474.17392672001 2024-04-25,08:15:10.000,116,11089278,13685,0,1714032909,13036.060240760002,93.7695711300039,53474.180913840006 2024-04-25,08:15:11.000,116,11089322,13485,0,1714032910,13036.066977069997,93.7554728699979,53474.180913840006 2024-04-25,08:15:12.000,116,11089287,13285,0,1714032911,13036.040031830002,93.7695711300039,53474.21584944 2024-04-25,08:15:13.000,116,11089313,13725,0,1714032912,13036.080449690002,93.76252200000454,53474.18790096 2024-04-25,08:15:14.000,116,11089307,13605,0,1714032913,13036.060240760002,93.76252200000454,53474.11802976 2024-04-25,08:15:15.000,116,11089279,13205,0,1714032914,13036.080449690002,93.74842373999854,53474.17392672001 2024-04-25,08:15:16.000,116,11089239,13565,0,1714032915,13036.060240760002,93.74137460999918,53474.15296536001 2024-04-25,08:15:17.000,116,11089270,13445,0,1714032916,13036.080449690002,93.74842373999854,53474.180913840006 2024-04-25,08:15:18.000,116,11089325,13285,0,1714032917,13036.026559209997,93.74137460999918,53474.1669396 2024-04-25,08:15:19.000,116,11089303,13365,0,1714032918,13036.053504449992,93.73432547999982,53474.19488808 2024-04-25,08:15:20.000,116,11089282,13285,0,1714032919,13036.060240760002,93.72727635000047,53474.20187520001 2024-04-25,08:15:21.000,116,11089284,13205,0,1714032920,13036.053504449992,93.69907983000303,53474.19488808 2024-04-25,08:15:22.000,116,11089309,13045,0,1714032921,13036.073713379992,93.67793243999768,53474.159952480004 2024-04-25,08:15:23.000,116,11089269,13325,0,1714032922,13036.033295519992,93.72727635000047,53474.18790096 2024-04-25,08:15:24.000,116,11089312,13445,0,1714032923,13036.060240760002,93.71317809000175,53474.17392672001 2024-04-25,08:15:25.000,116,11089317,13445,0,1714032924,13036.073713379992,93.74137460999918,53474.1669396 2024-04-25,08:15:26.000,116,11089305,13405,0,1714032925,13036.046768139997,93.69907983000303,53474.13200400001 2024-04-25,08:15:27.000,116,11089247,13525,0,1714032926,13036.026559209997,93.69203070000367,53474.12501688001 2024-04-25,08:15:28.000,116,11089290,13405,0,1714032927,13036.040031830002,93.71317809000175,53474.13200400001 2024-04-25,08:15:29.000,116,11089266,13605,0,1714032928,13036.066977069997,93.67793243999768,53474.10405552001 2024-04-25,08:15:30.000,116,11089262,14005,0,1714032929,13036.053504449992,93.71317809000175,53474.11802976 2024-04-25,08:15:31.000,116,11089268,13245,0,1714032930,13036.066977069997,93.70612896000239,53474.13200400001 2024-04-25,08:15:32.000,116,11089261,13605,0,1714032931,13036.033295519992,93.69203070000367,53474.20886232 2024-04-25,08:15:33.000,116,11089283,13285,0,1714032932,13036.066977069997,93.68498157000431,53474.10405552001 2024-04-25,08:15:34.000,116,11089270,13605,0,1714032933,13036.127603859997,93.66383417999896,53474.17392672001 2024-04-25,08:15:35.000,116,11089295,13445,0,1714032934,13036.073713379992,93.64973592000024,53474.159952480004 2024-04-25,08:15:36.000,116,11089277,13485,0,1714032935,13036.107394929997,93.64973592000024,53474.20187520001 2024-04-25,08:15:37.000,116,11089237,13245,0,1714032936,13036.107394929997,93.67088330999832,53474.17392672001 2024-04-25,08:15:38.000,116,11089269,13325,0,1714032937,13036.107394929997,93.62858853000216,53474.14597824 2024-04-25,08:15:39.000,116,11089279,13285,0,1714032938,13036.100658620002,93.6215394000028,53474.180913840006 2024-04-25,08:15:40.000,116,11089243,13525,0,1714032939,13036.120867550002,93.60039201000473,53474.13899112 2024-04-25,08:15:41.000,116,11089272,13325,0,1714032940,13036.100658620002,93.62858853000216,53474.1669396 2024-04-25,08:15:42.000,116,11089280,13245,0,1714032941,13036.080449690002,93.59334287999809,53474.159952480004 2024-04-25,08:15:43.000,116,11089263,13245,0,1714032942,13036.073713379992,93.58629374999873,53474.1669396 2024-04-25,08:15:44.000,116,11089271,13445,0,1714032943,13036.120867550002,93.56514636000065,53474.13899112 2024-04-25,08:15:45.000,116,11089223,13445,0,1714032944,13036.093922309992,93.5580972300013,53474.12501688001 2024-04-25,08:15:46.000,116,11089260,13285,0,1714032945,13036.120867550002,93.56514636000065,53474.13899112 2024-04-25,08:15:47.000,116,11089275,13365,0,1714032946,13036.120867550002,93.55104810000194,53474.111042640005 2024-04-25,08:15:48.000,116,11089284,13565,0,1714032947,13036.141076480002,93.5580972300013,53474.111042640005 2024-04-25,08:15:49.000,116,11089205,13485,0,1714032948,13036.127603859997,93.54399897000258,53474.180913840006 2024-04-25,08:15:50.000,116,11089252,13085,0,1714032949,13036.127603859997,93.54399897000258,53474.13899112 2024-04-25,08:15:51.000,116,11089220,13725,0,1714032950,13036.154549099992,93.5580972300013,53474.25777216 2024-04-25,08:15:52.000,116,11089279,13405,0,1714032951,13036.154549099992,93.52990071000386,53474.180913840006 2024-04-25,08:15:53.000,116,11089267,13565,0,1714032952,13036.154549099992,93.53694984000322,53474.180913840006 2024-04-25,08:15:54.000,116,11089243,13405,0,1714032953,13036.154549099992,93.5228515800045,53474.159952480004 2024-04-25,08:15:55.000,116,11089254,13525,0,1714032954,13036.181494340002,93.5228515800045,53474.21584944 2024-04-25,08:15:56.000,116,11089275,13525,0,1714032955,13036.141076480002,93.5087533199985,53474.18790096 2024-04-25,08:15:57.000,116,11089267,13125,0,1714032956,13036.120867550002,93.49465505999979,53474.13200400001 2024-04-25,08:15:58.000,116,11089239,13405,0,1714032957,13036.127603859997,93.51580244999786,53474.15296536001 2024-04-25,08:15:59.000,116,11089231,13325,0,1714032958,13036.141076480002,93.51580244999786,53474.159952480004 2024-04-25,08:16:00.000,116,11089215,13445,0,1714032959,13036.161285410002,93.48055680000107,53474.11802976 2024-04-25,08:16:01.000,116,11089248,13485,0,1714032960,13036.134340169992,93.48760593000043,53474.13200400001 2024-04-25,08:16:02.000,116,11089238,13285,0,1714032961,13036.168021719997,93.50170418999915,53474.17392672001 2024-04-25,08:16:03.000,116,11089263,13165,0,1714032962,13036.168021719997,93.48055680000107,53474.1669396 2024-04-25,08:16:04.000,116,11089264,13325,0,1714032963,13036.181494340002,93.48760593000043,53474.111042640005 2024-04-25,08:16:05.000,116,11089239,13365,0,1714032964,13036.208439579998,93.48055680000107,53474.14597824 2024-04-25,08:16:06.000,116,11089256,13285,0,1714032965,13036.221912200002,93.49465505999979,53474.21584944 2024-04-25,08:16:07.000,116,11089266,13925,0,1714032966,13036.221912200002,93.45236028000363,53474.20886232 2024-04-25,08:16:08.000,116,11089284,13245,0,1714032967,13036.181494340002,93.40301637000084,53474.14597824 2024-04-25,08:16:09.000,116,11089289,12925,0,1714032968,13036.181494340002,93.44531115000427,53474.180913840006 2024-04-25,08:16:10.000,116,11089249,13325,0,1714032969,13036.154549099992,93.45236028000363,53474.13899112 2024-04-25,08:16:11.000,116,11089253,13405,0,1714032970,13036.181494340002,93.45940941000299,53474.1669396 2024-04-25,08:16:12.000,116,11089248,13565,0,1714032971,13036.174758029993,93.43121288999828,53474.12501688001 2024-04-25,08:16:13.000,116,11089251,13285,0,1714032972,13036.147812789997,93.39596724000148,53474.13899112 2024-04-25,08:16:14.000,116,11089251,13245,0,1714032973,13036.174758029993,93.4100655000002,53474.1669396 2024-04-25,08:16:15.000,116,11089233,13685,0,1714032974,13036.141076480002,93.42416375999892,53474.13899112 2024-04-25,08:16:16.000,116,11089276,13125,0,1714032975,13036.147812789997,93.4100655000002,53474.11802976 2024-04-25,08:16:17.000,116,11089223,13325,0,1714032976,13036.147812789997,93.42416375999892,53474.21584944 2024-04-25,08:16:18.000,116,11089232,13445,0,1714032977,13036.127603859997,93.39596724000148,53474.159952480004 2024-04-25,08:16:19.000,116,11089268,13805,0,1714032978,13036.127603859997,93.40301637000084,53474.15296536001 2024-04-25,08:16:20.000,116,11089284,13405,0,1714032979,13036.127603859997,93.38186898000276,53474.20187520001 2024-04-25,08:16:21.000,116,11089241,13405,0,1714032980,13036.154549099992,93.33957419999933,53474.17392672001 2024-04-25,08:16:22.000,116,11089256,13285,0,1714032981,13036.134340169992,93.36072159000469,53474.17392672001 2024-04-25,08:16:23.000,116,11089266,13485,0,1714032982,13036.087185999997,93.36072159000469,53474.15296536001 2024-04-25,08:16:24.000,116,11089277,13445,0,1714032983,13036.120867550002,93.38186898000276,53474.09008128 2024-04-25,08:16:25.000,116,11089254,13525,0,1714032984,13036.093922309992,93.36072159000469,53474.14597824 2024-04-25,08:16:26.000,116,11089237,13365,0,1714032985,13036.060240760002,93.31842681000126,53474.13899112 2024-04-25,08:16:27.000,116,11089253,13485,0,1714032986,13036.087185999997,93.33957419999933,53474.13899112 2024-04-25,08:16:28.000,116,11089263,13445,0,1714032987,13036.093922309992,93.34662332999869,53474.06911992 2024-04-25,08:16:29.000,116,11089308,13605,0,1714032988,13036.080449690002,93.32547594000062,53474.11802976 2024-04-25,08:16:30.000,116,11089252,13205,0,1714032989,13036.066977069997,93.33957419999933,53474.13200400001 2024-04-25,08:16:31.000,116,11089236,13165,0,1714032990,13036.073713379992,93.33957419999933,53474.12501688001 2024-04-25,08:16:32.000,116,11089277,13405,0,1714032991,13036.046768139997,93.31842681000126,53474.111042640005 2024-04-25,08:16:33.000,116,11089262,13365,0,1714032992,13036.053504449992,93.3113776800019,53474.111042640005 2024-04-25,08:16:34.000,116,11089202,13525,0,1714032993,13036.046768139997,93.29727942000318,53474.11802976 2024-04-25,08:16:35.000,116,11089247,13205,0,1714032994,13036.066977069997,93.3113776800019,53474.11802976 2024-04-25,08:16:36.000,116,11089268,13365,0,1714032995,13036.033295519992,93.3113776800019,53474.09008128 2024-04-25,08:16:37.000,116,11089271,13565,0,1714032996,13036.026559209997,93.31842681000126,53474.08309416001 2024-04-25,08:16:38.000,116,11089251,13565,0,1714032997,13036.040031830002,93.30432855000254,53474.08309416001 2024-04-25,08:16:39.000,116,11089221,13245,0,1714032998,13036.040031830002,93.33957419999933,53474.08309416001 2024-04-25,08:16:40.000,116,11089245,13525,0,1714032999,13036.046768139997,93.3113776800019,53474.03418432001 2024-04-25,08:16:41.000,116,11089279,13485,0,1714033000,13035.999613970002,93.3113776800019,53474.062132800005 2024-04-25,08:16:42.000,116,11089261,13165,0,1714033001,13036.026559209997,93.28318116000446,53474.02021008 2024-04-25,08:16:43.000,116,11089239,13525,0,1714033002,13035.986141349997,93.29023029000382,53474.0271972 2024-04-25,08:16:44.000,116,11089214,13245,0,1714033003,13036.033295519992,93.3113776800019,53474.00623584001 2024-04-25,08:16:45.000,116,11089277,13405,0,1714033004,13036.006350279997,93.3113776800019,53474.04815856 2024-04-25,08:16:46.000,116,11089267,13245,0,1714033005,13036.033295519992,93.26908289999847,53474.013222960006 2024-04-25,08:16:47.000,116,11089287,13125,0,1714033006,13035.986141349997,93.28318116000446,53474.0271972 2024-04-25,08:16:48.000,116,11089260,13085,0,1714033007,13035.992877659992,93.26908289999847,53474.05514568001 2024-04-25,08:16:49.000,116,11089296,13205,0,1714033008,13036.013086589992,93.24793551000039,53474.13899112 2024-04-25,08:16:50.000,116,11089290,13285,0,1714033009,13035.979405040001,93.2620337699991,53474.04815856 2024-04-25,08:16:51.000,116,11089272,13245,0,1714033010,13036.019822900002,93.27613202999783,53474.062132800005 2024-04-25,08:16:52.000,116,11089290,13285,0,1714033011,13035.952459799992,93.25498463999975,53474.04117144 2024-04-25,08:16:53.000,116,11089255,13325,0,1714033012,13035.972668729992,93.26908289999847,53474.10405552001 2024-04-25,08:16:54.000,116,11089219,13205,0,1714033013,13035.992877659992,93.24088638000103,53474.05514568001 2024-04-25,08:16:55.000,116,11089276,13325,0,1714033014,13035.972668729992,93.2620337699991,53474.02021008 2024-04-25,08:16:56.000,116,11089292,13285,0,1714033015,13035.986141349997,93.26908289999847,53474.0970684 2024-04-25,08:16:57.000,116,11089302,13405,0,1714033016,13035.938987180001,93.26908289999847,53474.05514568001 2024-04-25,08:16:58.000,116,11089280,13485,0,1714033017,13035.959196110001,93.26908289999847,53474.07610704 2024-04-25,08:16:59.000,116,11089270,13845,0,1714033018,13035.952459799992,93.24793551000039,53474.07610704 2024-04-25,08:17:00.000,116,11089269,13205,0,1714033019,13035.938987180001,93.25498463999975,53474.05514568001 2024-04-25,08:17:01.000,116,11089266,13125,0,1714033020,13035.952459799992,93.24793551000039,53474.05514568001 2024-04-25,08:17:02.000,116,11089243,13645,0,1714033021,13035.972668729992,93.25498463999975,53474.04815856 2024-04-25,08:17:03.000,116,11089293,13685,0,1714033022,13035.959196110001,93.24088638000103,53474.04117144 2024-04-25,08:17:04.000,116,11089289,13565,0,1714033023,13035.959196110001,93.22678812000231,53474.04815856 2024-04-25,08:17:05.000,116,11089298,13725,0,1714033024,13035.932250869992,93.21973899000295,53474.03418432001 2024-04-25,08:17:06.000,116,11089257,13325,0,1714033025,13035.925514559996,93.23383725000167,53474.02021008 2024-04-25,08:17:07.000,116,11089268,13245,0,1714033026,13035.959196110001,93.25498463999975,53474.00623584001 2024-04-25,08:17:08.000,116,11089240,13805,0,1714033027,13035.912041939991,93.24793551000039,53474.03418432001 2024-04-25,08:17:09.000,116,11089239,13405,0,1714033028,13035.905305629996,93.23383725000167,53474.00623584001 2024-04-25,08:17:10.000,116,11089281,13445,0,1714033029,13035.945723489996,93.2126898600036,53474.02021008 2024-04-25,08:17:11.000,116,11089256,13445,0,1714033030,13035.918778250001,93.19859160000487,53474.03418432001 2024-04-25,08:17:12.000,116,11089281,13085,0,1714033031,13035.932250869992,93.21973899000295,53474.013222960006 2024-04-25,08:17:13.000,116,11089310,13445,0,1714033032,13035.938987180001,93.23383725000167,53474.013222960006 2024-04-25,08:17:14.000,116,11089272,13245,0,1714033033,13035.938987180001,93.23383725000167,53474.02021008 2024-04-25,08:17:15.000,116,11089252,13405,0,1714033034,13035.965932419997,93.21973899000295,53473.99924872 2024-04-25,08:17:16.000,116,11089284,13445,0,1714033035,13035.952459799992,93.19154246999824,53473.992261600004 2024-04-25,08:17:17.000,116,11089302,12965,0,1714033036,13035.938987180001,93.20564073000423,53473.992261600004 2024-04-25,08:17:18.000,116,11089310,13245,0,1714033037,13035.938987180001,93.21973899000295,53474.0271972 2024-04-25,08:17:19.000,116,11089290,13285,0,1714033038,13035.925514559996,93.18449333999888,53473.992261600004 2024-04-25,08:17:20.000,116,11089285,13685,0,1714033039,13035.932250869992,93.19154246999824,53473.95732600001 2024-04-25,08:17:21.000,116,11089257,13325,0,1714033040,13035.905305629996,93.22678812000231,53473.97130024 2024-04-25,08:17:22.000,116,11089284,13325,0,1714033041,13035.878360390001,93.21973899000295,53473.97130024 2024-04-25,08:17:23.000,116,11089264,13485,0,1714033042,13035.891833009991,93.21973899000295,53473.992261600004 2024-04-25,08:17:24.000,116,11089291,13405,0,1714033043,13035.858151460001,93.22678812000231,53473.93636464001 2024-04-25,08:17:25.000,116,11089251,12965,0,1714033044,13035.918778250001,93.19859160000487,53473.943351760005 2024-04-25,08:17:26.000,116,11089234,13285,0,1714033045,13035.918778250001,93.20564073000423,53473.97130024 2024-04-25,08:17:27.000,116,11089275,13285,0,1714033046,13035.905305629996,93.21973899000295,53473.90841616 2024-04-25,08:17:28.000,116,11089233,13525,0,1714033047,13035.918778250001,93.19859160000487,53473.93636464001 2024-04-25,08:17:29.000,116,11089269,13525,0,1714033048,13035.864887769996,93.20564073000423,53473.943351760005 2024-04-25,08:17:30.000,116,11089274,13405,0,1714033049,13035.858151460001,93.21973899000295,53473.97828736 2024-04-25,08:17:31.000,116,11089257,13285,0,1714033050,13035.864887769996,93.21973899000295,53473.943351760005 2024-04-25,08:17:32.000,116,11089270,13525,0,1714033051,13035.898569320001,93.20564073000423,53473.943351760005 2024-04-25,08:17:33.000,116,11089281,13765,0,1714033052,13035.898569320001,93.18449333999888,53473.95732600001 2024-04-25,08:17:34.000,116,11089273,13405,0,1714033053,13035.891833009991,93.17744420999952,53473.92937752 2024-04-25,08:17:35.000,116,11089282,13325,0,1714033054,13035.871624079991,93.20564073000423,53473.9223904 2024-04-25,08:17:36.000,116,11089328,13125,0,1714033055,13035.891833009991,93.17039508000016,53473.90841616 2024-04-25,08:17:37.000,116,11089278,12925,0,1714033056,13035.878360390001,93.19859160000487,53473.91540328001 2024-04-25,08:17:38.000,116,11089302,13165,0,1714033057,13035.858151460001,93.22678812000231,53473.93636464001 2024-04-25,08:17:39.000,116,11089293,13085,0,1714033058,13035.885096699996,93.20564073000423,53473.92937752 2024-04-25,08:17:40.000,116,11089273,13405,0,1714033059,13035.885096699996,93.2126898600036,53473.99924872 2024-04-25,08:17:41.000,116,11089309,13445,0,1714033060,13035.891833009991,93.20564073000423,53473.943351760005 2024-04-25,08:17:42.000,116,11089276,13245,0,1714033061,13035.945723489996,93.24088638000103,53473.9223904 2024-04-25,08:17:43.000,116,11089287,13405,0,1714033062,13035.878360390001,93.23383725000167,53473.93636464001 2024-04-25,08:17:44.000,116,11089272,13445,0,1714033063,13035.891833009991,93.24793551000039,53473.90142904 2024-04-25,08:17:45.000,116,11089289,13845,0,1714033064,13035.871624079991,93.23383725000167,53473.943351760005 2024-04-25,08:17:46.000,116,11089262,13325,0,1714033065,13035.918778250001,93.21973899000295,53473.92937752 2024-04-25,08:17:47.000,116,11089318,13485,0,1714033066,13035.918778250001,93.23383725000167,53473.943351760005 2024-04-25,08:17:48.000,116,11089300,13445,0,1714033067,13035.891833009991,93.22678812000231,53473.96431312001 2024-04-25,08:17:49.000,116,11089300,13485,0,1714033068,13035.898569320001,93.2126898600036,53473.90142904 2024-04-25,08:17:50.000,116,11089287,13325,0,1714033069,13035.871624079991,93.23383725000167,53473.83155784 2024-04-25,08:17:51.000,116,11089253,13485,0,1714033070,13035.858151460001,93.24793551000039,53473.85950632 2024-04-25,08:17:52.000,116,11089278,13765,0,1714033071,13035.885096699996,93.25498463999975,53473.92937752 2024-04-25,08:17:53.000,116,11089266,13405,0,1714033072,13035.864887769996,93.27613202999783,53473.83854496001 2024-04-25,08:17:54.000,116,11089264,13845,0,1714033073,13035.878360390001,93.24088638000103,53473.8525192 2024-04-25,08:17:55.000,116,11089252,13245,0,1714033074,13035.864887769996,93.29727942000318,53473.88046768 2024-04-25,08:17:56.000,116,11089281,13725,0,1714033075,13035.871624079991,93.29023029000382,53473.8525192 2024-04-25,08:17:57.000,116,11089316,13605,0,1714033076,13035.885096699996,93.27613202999783,53473.845532080006 2024-04-25,08:17:58.000,116,11089299,13685,0,1714033077,13035.871624079991,93.2620337699991,53473.83854496001 2024-04-25,08:17:59.000,116,11089257,13605,0,1714033078,13035.864887769996,93.28318116000446,53473.81758360001 2024-04-25,08:18:00.000,116,11089294,13765,0,1714033079,13035.885096699996,93.28318116000446,53473.86649344001 2024-04-25,08:18:01.000,116,11089310,13325,0,1714033080,13035.864887769996,93.30432855000254,53473.845532080006 2024-04-25,08:18:02.000,116,11089276,13445,0,1714033081,13035.891833009991,93.27613202999783,53473.8525192 2024-04-25,08:18:03.000,116,11089300,13765,0,1714033082,13035.898569320001,93.26908289999847,53473.81758360001 2024-04-25,08:18:04.000,116,11089322,13405,0,1714033083,13035.898569320001,93.29727942000318,53473.824570720004 2024-04-25,08:18:05.000,116,11089270,13325,0,1714033084,13035.918778250001,93.30432855000254,53473.87348056 2024-04-25,08:18:06.000,116,11089302,13845,0,1714033085,13035.938987180001,93.33252506999997,53473.90142904 2024-04-25,08:18:07.000,116,11089290,13645,0,1714033086,13035.952459799992,93.31842681000126,53473.9223904 2024-04-25,08:18:08.000,116,11089279,13445,0,1714033087,13035.925514559996,93.34662332999869,53473.87348056 2024-04-25,08:18:09.000,116,11089298,13605,0,1714033088,13035.905305629996,93.36072159000469,53473.90142904 2024-04-25,08:18:10.000,116,11089310,13365,0,1714033089,13035.925514559996,93.36072159000469,53473.88046768 2024-04-25,08:18:11.000,116,11089296,13325,0,1714033090,13035.925514559996,93.38186898000276,53473.97828736 2024-04-25,08:18:12.000,116,11089292,13325,0,1714033091,13035.905305629996,93.36072159000469,53473.88745480001 2024-04-25,08:18:13.000,116,11089316,13805,0,1714033092,13035.932250869992,93.4100655000002,53473.93636464001 2024-04-25,08:18:14.000,116,11089323,13565,0,1714033093,13035.925514559996,93.38891811000212,53473.91540328001 2024-04-25,08:18:15.000,116,11089295,13565,0,1714033094,13035.905305629996,93.42416375999892,53473.86649344001 2024-04-25,08:18:16.000,116,11089324,13445,0,1714033095,13035.885096699996,93.43826202000491,53473.85950632 2024-04-25,08:18:17.000,116,11089313,13685,0,1714033096,13035.885096699996,93.42416375999892,53473.894441920005 2024-04-25,08:18:18.000,116,11089344,13245,0,1714033097,13035.912041939991,93.43121288999828,53473.88745480001 2024-04-25,08:18:19.000,116,11089294,13405,0,1714033098,13035.932250869992,93.47350767000171,53473.8525192 2024-04-25,08:18:20.000,116,11089289,13725,0,1714033099,13035.992877659992,93.43826202000491,53473.96431312001 2024-04-25,08:18:21.000,116,11089319,13445,0,1714033100,13035.992877659992,93.48760593000043,53473.91540328001 2024-04-25,08:18:22.000,116,11089256,13365,0,1714033101,13036.046768139997,93.47350767000171,53473.92937752 2024-04-25,08:18:23.000,116,11089333,13645,0,1714033102,13036.026559209997,93.47350767000171,53473.90142904 2024-04-25,08:18:24.000,116,11089307,13365,0,1714033103,13036.013086589992,93.5087533199985,53473.93636464001 2024-04-25,08:18:25.000,116,11089306,13285,0,1714033104,13035.999613970002,93.47350767000171,53473.90142904 2024-04-25,08:18:26.000,116,11089279,13125,0,1714033105,13035.992877659992,93.5087533199985,53473.95033888 2024-04-25,08:18:27.000,116,11089343,13645,0,1714033106,13035.992877659992,93.48055680000107,53473.95033888 2024-04-25,08:18:28.000,116,11089334,13125,0,1714033107,13035.992877659992,93.50170418999915,53473.93636464001 2024-04-25,08:18:29.000,116,11089260,13605,0,1714033108,13036.006350279997,93.50170418999915,53473.93636464001 2024-04-25,08:18:30.000,116,11089236,13365,0,1714033109,13035.979405040001,93.51580244999786,53473.90142904 2024-04-25,08:18:31.000,116,11089329,13725,0,1714033110,13035.992877659992,93.53694984000322,53473.96431312001 2024-04-25,08:18:32.000,116,11089307,13325,0,1714033111,13035.999613970002,93.48760593000043,53473.992261600004 2024-04-25,08:18:33.000,116,11089257,13485,0,1714033112,13036.013086589992,93.50170418999915,53473.9223904 2024-04-25,08:18:34.000,116,11089286,13685,0,1714033113,13035.999613970002,93.54399897000258,53473.87348056 2024-04-25,08:18:35.000,116,11089291,13005,0,1714033114,13036.006350279997,93.50170418999915,53473.90841616 2024-04-25,08:18:36.000,116,11089262,13085,0,1714033115,13036.019822900002,93.5228515800045,53473.943351760005 2024-04-25,08:18:37.000,116,11089271,13285,0,1714033116,13035.992877659992,93.5228515800045,53473.943351760005 2024-04-25,08:18:38.000,116,11089274,13325,0,1714033117,13036.040031830002,93.56514636000065,53473.95732600001 2024-04-25,08:18:39.000,116,11089293,13285,0,1714033118,13036.019822900002,93.54399897000258,53473.97130024 2024-04-25,08:18:40.000,116,11089325,12925,0,1714033119,13036.053504449992,93.5228515800045,53473.95732600001 2024-04-25,08:18:41.000,116,11089305,13325,0,1714033120,13036.046768139997,93.5580972300013,53473.943351760005 2024-04-25,08:18:42.000,116,11089302,13725,0,1714033121,13036.093922309992,93.5228515800045,53473.97828736 2024-04-25,08:18:43.000,116,11089255,13045,0,1714033122,13036.040031830002,93.57924461999937,53473.95732600001 2024-04-25,08:18:44.000,116,11089296,13485,0,1714033123,13036.073713379992,93.54399897000258,53473.95732600001 2024-04-25,08:18:45.000,116,11089284,13365,0,1714033124,13036.080449690002,93.5580972300013,53473.9223904 2024-04-25,08:18:46.000,116,11089291,13605,0,1714033125,13036.066977069997,93.58629374999873,53473.894441920005 2024-04-25,08:18:47.000,116,11089276,13525,0,1714033126,13036.080449690002,93.57924461999937,53473.894441920005 2024-04-25,08:18:48.000,116,11089291,13245,0,1714033127,13036.107394929997,93.57219549000001,53474.02021008 2024-04-25,08:18:49.000,116,11089283,13325,0,1714033128,13036.107394929997,93.57924461999937,53473.95033888 2024-04-25,08:18:50.000,116,11089254,13365,0,1714033129,13036.100658620002,93.60039201000473,53473.92937752 2024-04-25,08:18:51.000,116,11089324,13485,0,1714033130,13036.120867550002,93.60039201000473,53473.96431312001 2024-04-25,08:18:52.000,116,11089301,13365,0,1714033131,13036.120867550002,93.59334287999809,53473.95732600001 2024-04-25,08:18:53.000,116,11089309,13765,0,1714033132,13036.141076480002,93.6215394000028,53473.96431312001 2024-04-25,08:18:54.000,116,11089282,13685,0,1714033133,13036.194966959993,93.62858853000216,53473.97130024 2024-04-25,08:18:55.000,116,11089280,13805,0,1714033134,13036.114131239992,93.60039201000473,53473.98527448001 2024-04-25,08:18:56.000,116,11089264,13245,0,1714033135,13036.127603859997,93.64973592000024,53473.98527448001 2024-04-25,08:18:57.000,116,11089310,13525,0,1714033136,13036.127603859997,93.66383417999896,53474.04815856 2024-04-25,08:18:58.000,116,11089252,13565,0,1714033137,13036.114131239992,93.6567850499996,53473.99924872 2024-04-25,08:18:59.000,116,11089260,13525,0,1714033138,13036.120867550002,93.68498157000431,53474.02021008 2024-04-25,08:19:00.000,116,11089251,13365,0,1714033139,13036.100658620002,93.67088330999832,53474.013222960006 2024-04-25,08:19:01.000,116,11089281,13285,0,1714033140,13036.114131239992,93.68498157000431,53473.97828736 2024-04-25,08:19:02.000,116,11089285,13325,0,1714033141,13036.134340169992,93.69203070000367,53473.98527448001 2024-04-25,08:19:03.000,116,11089310,13605,0,1714033142,13036.134340169992,93.7202272200011,53474.02021008 2024-04-25,08:19:04.000,116,11089310,14005,0,1714033143,13036.147812789997,93.73432547999982,53474.00623584001 2024-04-25,08:19:05.000,116,11089299,13205,0,1714033144,13036.134340169992,93.71317809000175,53473.97130024 2024-04-25,08:19:06.000,116,11089309,13325,0,1714033145,13036.168021719997,93.69203070000367,53473.91540328001 2024-04-25,08:19:07.000,116,11089290,13405,0,1714033146,13036.161285410002,93.7202272200011,53473.97130024 2024-04-25,08:19:08.000,116,11089279,13365,0,1714033147,13036.120867550002,93.74137460999918,53474.00623584001 2024-04-25,08:19:09.000,116,11089268,13325,0,1714033148,13036.168021719997,93.7202272200011,53473.992261600004 2024-04-25,08:19:10.000,116,11089288,13285,0,1714033149,13036.168021719997,93.74137460999918,53473.99924872 2024-04-25,08:19:11.000,116,11089267,13365,0,1714033150,13036.174758029993,93.77662026000326,53473.97130024 2024-04-25,08:19:12.000,116,11089313,13725,0,1714033151,13036.168021719997,93.76252200000454,53474.04117144 2024-04-25,08:19:13.000,116,11089327,13205,0,1714033152,13036.174758029993,93.74842373999854,53474.04117144 2024-04-25,08:19:14.000,116,11089303,13485,0,1714033153,13036.194966959993,93.77662026000326,53474.00623584001 2024-04-25,08:19:15.000,116,11089289,13365,0,1714033154,13036.154549099992,93.7695711300039,53473.97828736 2024-04-25,08:19:16.000,116,11089295,13325,0,1714033155,13036.174758029993,93.7554728699979,53473.992261600004 2024-04-25,08:19:17.000,116,11089311,13325,0,1714033156,13036.194966959993,93.79071852000197,53474.04117144 2024-04-25,08:19:18.000,116,11089311,13725,0,1714033157,13036.194966959993,93.7554728699979,53474.04117144 2024-04-25,08:19:19.000,116,11089309,13765,0,1714033158,13036.188230649997,93.7695711300039,53473.99924872 2024-04-25,08:19:20.000,116,11089264,13485,0,1714033159,13036.194966959993,93.79071852000197,53473.98527448001 2024-04-25,08:19:21.000,116,11089274,13525,0,1714033160,13036.228648509998,93.80481678000069,53473.992261600004 2024-04-25,08:19:22.000,116,11089304,13445,0,1714033161,13036.221912200002,93.84006243000476,53474.013222960006 2024-04-25,08:19:23.000,116,11089299,13285,0,1714033162,13036.242121130002,93.80481678000069,53474.03418432001 2024-04-25,08:19:24.000,116,11089266,13925,0,1714033163,13036.221912200002,93.84006243000476,53474.062132800005 2024-04-25,08:19:25.000,116,11089255,13365,0,1714033164,13036.215175889993,93.86120982000284,53474.03418432001 2024-04-25,08:19:26.000,116,11089318,13765,0,1714033165,13036.242121130002,93.84711156000412,53473.99924872 2024-04-25,08:19:27.000,116,11089300,13485,0,1714033166,13036.275802679993,93.85416069000348,53474.04117144 2024-04-25,08:19:28.000,116,11089320,13405,0,1714033167,13036.296011609993,93.87530808000156,53473.99924872 2024-04-25,08:19:29.000,116,11089295,13485,0,1714033168,13036.275802679993,93.82596416999877,53474.05514568001 2024-04-25,08:19:30.000,116,11089290,13525,0,1714033169,13036.221912200002,93.83301329999813,53474.09008128 2024-04-25,08:19:31.000,116,11089261,13205,0,1714033170,13036.269066369998,93.84711156000412,53474.11802976 2024-04-25,08:19:32.000,116,11089246,13525,0,1714033171,13036.282538990003,93.86120982000284,53474.07610704 2024-04-25,08:19:33.000,116,11089266,13925,0,1714033172,13036.242121130002,93.82596416999877,53474.04117144 2024-04-25,08:19:34.000,116,11089306,13405,0,1714033173,13036.228648509998,93.83301329999813,53474.013222960006 2024-04-25,08:19:35.000,116,11089321,13125,0,1714033174,13036.208439579998,93.84006243000476,53474.0271972 2024-04-25,08:19:36.000,116,11089309,13485,0,1714033175,13036.242121130002,93.81891503999941,53473.97828736 2024-04-25,08:19:37.000,116,11089269,13285,0,1714033176,13036.235384819993,93.84006243000476,53474.04117144 2024-04-25,08:19:38.000,116,11089239,13165,0,1714033177,13036.269066369998,93.84711156000412,53474.03418432001 2024-04-25,08:19:39.000,116,11089315,13445,0,1714033178,13036.242121130002,93.8682589500022,53474.0271972 2024-04-25,08:19:40.000,116,11089285,13325,0,1714033179,13036.235384819993,93.83301329999813,53474.0271972 2024-04-25,08:19:41.000,116,11089248,13565,0,1714033180,13036.235384819993,93.86120982000284,53474.00623584001 2024-04-25,08:19:42.000,116,11089286,13165,0,1714033181,13036.248857439998,93.86120982000284,53474.062132800005 2024-04-25,08:19:43.000,116,11089309,13445,0,1714033182,13036.282538990003,93.87530808000156,53474.03418432001 2024-04-25,08:19:44.000,116,11089279,13325,0,1714033183,13036.275802679993,93.86120982000284,53474.07610704 2024-04-25,08:19:45.000,116,11089293,13325,0,1714033184,13036.269066369998,93.8682589500022,53474.0970684 2024-04-25,08:19:46.000,116,11089277,13525,0,1714033185,13036.282538990003,93.85416069000348,53474.04117144 2024-04-25,08:19:47.000,116,11089310,13125,0,1714033186,13036.235384819993,93.86120982000284,53473.99924872 2024-04-25,08:19:48.000,116,11089280,13245,0,1714033187,13036.242121130002,93.84006243000476,53473.97828736 2024-04-25,08:19:49.000,116,11089327,13285,0,1714033188,13036.242121130002,93.8682589500022,53473.99924872 2024-04-25,08:19:50.000,116,11089335,13285,0,1714033189,13036.255593749993,93.85416069000348,53474.00623584001 2024-04-25,08:19:51.000,116,11089319,13565,0,1714033190,13036.255593749993,93.84711156000412,53474.00623584001 2024-04-25,08:19:52.000,116,11089251,13845,0,1714033191,13036.242121130002,93.91055372999836,53473.97130024 2024-04-25,08:19:53.000,116,11089333,13525,0,1714033192,13036.242121130002,93.85416069000348,53474.02021008 2024-04-25,08:19:54.000,116,11089337,13405,0,1714033193,13036.262330060003,93.88235721000092,53473.99924872 2024-04-25,08:19:55.000,116,11089284,13325,0,1714033194,13036.269066369998,93.903504599999,53474.0271972 2024-04-25,08:19:56.000,116,11089262,13445,0,1714033195,13036.269066369998,93.8682589500022,53474.04815856 2024-04-25,08:19:57.000,116,11089255,13925,0,1714033196,13036.235384819993,93.87530808000156,53474.08309416001 2024-04-25,08:19:58.000,116,11089291,13525,0,1714033197,13036.262330060003,93.8682589500022,53474.10405552001 2024-04-25,08:19:59.000,116,11089312,13325,0,1714033198,13036.296011609993,93.8682589500022,53474.0970684 2024-04-25,08:20:00.000,116,11089269,13165,0,1714033199,13036.221912200002,93.89645546999964,53474.02021008 2024-04-25,08:20:01.000,116,11089288,13605,0,1714033200,13036.235384819993,93.84711156000412,53474.0271972 2024-04-25,08:20:02.000,116,11089298,13325,0,1714033201,13036.255593749993,93.88940634000028,53474.03418432001 2024-04-25,08:20:03.000,116,11089262,13285,0,1714033202,13036.194966959993,93.88940634000028,53474.04815856 2024-04-25,08:20:04.000,116,11089246,13685,0,1714033203,13036.201703270002,93.88235721000092,53474.05514568001 2024-04-25,08:20:05.000,116,11089266,13365,0,1714033204,13036.221912200002,93.87530808000156,53474.013222960006 2024-04-25,08:20:06.000,116,11089268,13205,0,1714033205,13036.208439579998,93.88940634000028,53473.99924872 2024-04-25,08:20:07.000,116,11089276,13285,0,1714033206,13036.188230649997,93.89645546999964,53474.03418432001 2024-04-25,08:20:08.000,116,11089281,12885,0,1714033207,13036.215175889993,93.89645546999964,53474.00623584001 2024-04-25,08:20:09.000,116,11089292,13285,0,1714033208,13036.201703270002,93.8682589500022,53474.04117144 2024-04-25,08:20:10.000,116,11089288,13205,0,1714033209,13036.215175889993,93.88235721000092,53474.013222960006 2024-04-25,08:20:11.000,116,11089266,13365,0,1714033210,13036.201703270002,93.88235721000092,53473.99924872 2024-04-25,08:20:12.000,116,11089291,13485,0,1714033211,13036.228648509998,93.91055372999836,53473.98527448001 2024-04-25,08:20:13.000,116,11089343,13365,0,1714033212,13036.208439579998,93.91055372999836,53474.0271972 2024-04-25,08:20:14.000,116,11089302,13245,0,1714033213,13036.194966959993,93.91055372999836,53474.0271972 2024-04-25,08:20:15.000,116,11089306,13245,0,1714033214,13036.147812789997,93.93170112000371,53474.0271972 2024-04-25,08:20:16.000,116,11089259,13365,0,1714033215,13036.134340169992,93.95284851000179,53473.97828736 2024-04-25,08:20:17.000,116,11089284,13285,0,1714033216,13036.120867550002,93.87530808000156,53474.0271972 2024-04-25,08:20:18.000,116,11089292,13205,0,1714033217,13036.161285410002,93.8682589500022,53474.04117144 2024-04-25,08:20:19.000,116,11089260,13525,0,1714033218,13036.127603859997,93.88235721000092,53474.00623584001 2024-04-25,08:20:20.000,116,11089275,13165,0,1714033219,13036.127603859997,93.87530808000156,53473.992261600004 2024-04-25,08:20:21.000,116,11089300,13605,0,1714033220,13036.093922309992,93.91760285999771,53473.98527448001 2024-04-25,08:20:22.000,116,11089292,13645,0,1714033221,13036.087185999997,93.903504599999,53473.95033888 2024-04-25,08:20:23.000,116,11089274,13365,0,1714033222,13036.087185999997,93.88235721000092,53474.013222960006 2024-04-25,08:20:24.000,116,11089201,13205,0,1714033223,13036.134340169992,93.91760285999771,53473.97828736 2024-04-25,08:20:25.000,116,11089242,13285,0,1714033224,13036.181494340002,93.89645546999964,53473.97828736 2024-04-25,08:20:26.000,116,11089277,13365,0,1714033225,13036.141076480002,93.85416069000348,53474.04815856 2024-04-25,08:20:27.000,116,11089322,13285,0,1714033226,13036.147812789997,93.87530808000156,53473.99924872 2024-04-25,08:20:28.000,116,11089237,13445,0,1714033227,13036.141076480002,93.85416069000348,53473.98527448001 2024-04-25,08:20:29.000,116,11089240,13245,0,1714033228,13036.134340169992,93.8682589500022,53473.97130024 2024-04-25,08:20:30.000,116,11089266,13165,0,1714033229,13036.107394929997,93.8682589500022,53473.95732600001 2024-04-25,08:20:31.000,116,11089319,13325,0,1714033230,13036.100658620002,93.88235721000092,53473.96431312001 2024-04-25,08:20:32.000,116,11089286,13365,0,1714033231,13036.073713379992,93.88235721000092,53474.05514568001 2024-04-25,08:20:33.000,116,11089275,13165,0,1714033232,13036.060240760002,93.91055372999836,53473.98527448001 2024-04-25,08:20:34.000,116,11089231,13565,0,1714033233,13036.127603859997,93.8682589500022,53473.98527448001 2024-04-25,08:20:35.000,116,11089308,13485,0,1714033234,13036.093922309992,93.92465199000435,53473.992261600004 2024-04-25,08:20:36.000,116,11089275,13285,0,1714033235,13036.060240760002,93.87530808000156,53474.02021008 2024-04-25,08:20:37.000,116,11089250,13325,0,1714033236,13036.046768139997,93.86120982000284,53473.98527448001 2024-04-25,08:20:38.000,116,11089268,13605,0,1714033237,13036.093922309992,93.87530808000156,53473.97130024 2024-04-25,08:20:39.000,116,11089264,13445,0,1714033238,13036.073713379992,93.86120982000284,53473.97130024 2024-04-25,08:20:40.000,116,11089265,13645,0,1714033239,13036.093922309992,93.8682589500022,53474.03418432001 2024-04-25,08:20:41.000,116,11089312,13285,0,1714033240,13036.073713379992,93.84006243000476,53474.03418432001 2024-04-25,08:20:42.000,116,11089284,13405,0,1714033241,13036.060240760002,93.84006243000476,53474.04117144 2024-04-25,08:20:43.000,116,11089269,13285,0,1714033242,13036.080449690002,93.84006243000476,53473.992261600004 2024-04-25,08:20:44.000,116,11089277,13245,0,1714033243,13036.107394929997,93.81891503999941,53473.99924872 2024-04-25,08:20:45.000,116,11089255,13165,0,1714033244,13036.100658620002,93.83301329999813,53473.98527448001 2024-04-25,08:20:46.000,116,11089269,13245,0,1714033245,13036.080449690002,93.84006243000476,53473.992261600004 2024-04-25,08:20:47.000,116,11089282,13205,0,1714033246,13036.080449690002,93.82596416999877,53473.97130024 2024-04-25,08:20:48.000,116,11089253,13525,0,1714033247,13036.107394929997,93.82596416999877,53473.99924872 2024-04-25,08:20:49.000,116,11089269,13245,0,1714033248,13036.040031830002,93.81891503999941,53473.99924872 2024-04-25,08:20:50.000,116,11089253,13165,0,1714033249,13036.080449690002,93.81186591000005,53473.96431312001 2024-04-25,08:20:51.000,116,11089265,13365,0,1714033250,13036.127603859997,93.80481678000069,53473.93636464001 2024-04-25,08:20:52.000,116,11089292,13125,0,1714033251,13036.080449690002,93.80481678000069,53473.943351760005 2024-04-25,08:20:53.000,116,11089233,13005,0,1714033252,13036.066977069997,93.79071852000197,53473.894441920005 2024-04-25,08:20:54.000,116,11089256,13445,0,1714033253,13036.087185999997,93.74842373999854,53473.97828736 2024-04-25,08:20:55.000,116,11089295,13525,0,1714033254,13036.087185999997,93.79071852000197,53474.04117144 2024-04-25,08:20:56.000,116,11089237,13485,0,1714033255,13036.093922309992,93.79776765000133,53473.992261600004 2024-04-25,08:20:57.000,116,11089259,13445,0,1714033256,13036.060240760002,93.79071852000197,53473.90841616 2024-04-25,08:20:58.000,116,11089242,13245,0,1714033257,13036.080449690002,93.79071852000197,53473.93636464001 2024-04-25,08:20:59.000,116,11089316,13325,0,1714033258,13036.087185999997,93.81186591000005,53473.95033888 2024-04-25,08:21:00.000,116,11089268,13565,0,1714033259,13036.066977069997,93.81891503999941,53473.95732600001 2024-04-25,08:21:01.000,116,11089282,13205,0,1714033260,13036.073713379992,93.77662026000326,53473.96431312001 2024-04-25,08:21:02.000,116,11089260,13445,0,1714033261,13036.053504449992,93.77662026000326,53473.98527448001 2024-04-25,08:21:03.000,116,11089267,13405,0,1714033262,13036.080449690002,93.78366939000261,53473.97130024 2024-04-25,08:21:04.000,116,11089300,13285,0,1714033263,13036.060240760002,93.79071852000197,53473.95732600001 2024-04-25,08:21:05.000,116,11089291,13365,0,1714033264,13036.066977069997,93.7695711300039,53473.98527448001 2024-04-25,08:21:06.000,116,11089277,13405,0,1714033265,13036.087185999997,93.77662026000326,53473.96431312001 2024-04-25,08:21:07.000,116,11089236,13205,0,1714033266,13036.080449690002,93.78366939000261,53473.96431312001 2024-04-25,08:21:08.000,116,11089276,13525,0,1714033267,13036.087185999997,93.7695711300039,53473.99924872 2024-04-25,08:21:09.000,116,11089242,13085,0,1714033268,13036.093922309992,93.7695711300039,53473.98527448001 2024-04-25,08:21:10.000,116,11089266,13445,0,1714033269,13036.060240760002,93.7695711300039,53473.98527448001 2024-04-25,08:21:11.000,116,11089268,13365,0,1714033270,13036.080449690002,93.79776765000133,53473.99924872 2024-04-25,08:21:12.000,116,11089277,13605,0,1714033271,13036.073713379992,93.79776765000133,53474.00623584001 2024-04-25,08:21:13.000,116,11089259,13685,0,1714033272,13036.080449690002,93.78366939000261,53474.013222960006 2024-04-25,08:21:14.000,116,11089271,13205,0,1714033273,13036.080449690002,93.77662026000326,53474.062132800005 2024-04-25,08:21:15.000,116,11089280,13245,0,1714033274,13036.087185999997,93.7554728699979,53473.95732600001 2024-04-25,08:21:16.000,116,11089287,13765,0,1714033275,13036.093922309992,93.76252200000454,53473.93636464001 2024-04-25,08:21:17.000,116,11089259,13405,0,1714033276,13036.114131239992,93.74842373999854,53474.00623584001 2024-04-25,08:21:18.000,116,11089296,13405,0,1714033277,13036.107394929997,93.74137460999918,53473.97828736 2024-04-25,08:21:19.000,116,11089282,13605,0,1714033278,13036.134340169992,93.74137460999918,53474.02021008 2024-04-25,08:21:20.000,116,11089274,13645,0,1714033279,13036.141076480002,93.76252200000454,53473.99924872 2024-04-25,08:21:21.000,116,11089312,13285,0,1714033280,13036.141076480002,93.77662026000326,53473.99924872 2024-04-25,08:21:22.000,116,11089280,13645,0,1714033281,13036.141076480002,93.7695711300039,53473.97828736 2024-04-25,08:21:23.000,116,11089262,13285,0,1714033282,13036.114131239992,93.76252200000454,53473.98527448001 2024-04-25,08:21:24.000,116,11089238,13405,0,1714033283,13036.127603859997,93.73432547999982,53473.97828736 2024-04-25,08:21:25.000,116,11089258,13925,0,1714033284,13036.161285410002,93.7554728699979,53474.013222960006 2024-04-25,08:21:26.000,116,11089291,13405,0,1714033285,13036.168021719997,93.7695711300039,53473.98527448001 2024-04-25,08:21:27.000,116,11089261,13445,0,1714033286,13036.168021719997,93.74137460999918,53473.97828736 2024-04-25,08:21:28.000,116,11089259,13645,0,1714033287,13036.161285410002,93.76252200000454,53473.97828736 2024-04-25,08:21:29.000,116,11089282,13285,0,1714033288,13036.181494340002,93.77662026000326,53474.00623584001 2024-04-25,08:21:30.000,116,11089230,13525,0,1714033289,13036.201703270002,93.7554728699979,53473.96431312001 2024-04-25,08:21:31.000,116,11089292,13325,0,1714033290,13036.188230649997,93.78366939000261,53474.02021008 2024-04-25,08:21:32.000,116,11089274,13285,0,1714033291,13036.208439579998,93.77662026000326,53474.00623584001 2024-04-25,08:21:33.000,116,11089303,13525,0,1714033292,13036.215175889993,93.80481678000069,53474.04117144 2024-04-25,08:21:34.000,116,11089279,13365,0,1714033293,13036.215175889993,93.83301329999813,53474.03418432001 2024-04-25,08:21:35.000,116,11089267,13605,0,1714033294,13036.188230649997,93.77662026000326,53474.03418432001 2024-04-25,08:21:36.000,116,11089255,13965,0,1714033295,13036.208439579998,93.7695711300039,53473.99924872 2024-04-25,08:21:37.000,116,11089266,13445,0,1714033296,13036.228648509998,93.7695711300039,53473.99924872 2024-04-25,08:21:38.000,116,11089276,13245,0,1714033297,13036.282538990003,93.82596416999877,53474.0271972 2024-04-25,08:21:39.000,116,11089275,13245,0,1714033298,13036.262330060003,93.79071852000197,53473.99924872 2024-04-25,08:21:40.000,116,11089267,13405,0,1714033299,13036.322956849988,93.79776765000133,53473.99924872 2024-04-25,08:21:41.000,116,11089267,13685,0,1714033300,13036.302747919988,93.78366939000261,53473.992261600004 2024-04-25,08:21:42.000,116,11089285,13765,0,1714033301,13036.262330060003,93.80481678000069,53474.04117144 2024-04-25,08:21:43.000,116,11089315,13645,0,1714033302,13036.302747919988,93.80481678000069,53473.97130024 2024-04-25,08:21:44.000,116,11089299,13285,0,1714033303,13036.329693159998,93.79776765000133,53473.96431312001 2024-04-25,08:21:45.000,116,11089259,13205,0,1714033304,13036.349902089998,93.79071852000197,53473.96431312001 2024-04-25,08:21:46.000,116,11089278,13165,0,1714033305,13036.322956849988,93.81891503999941,53474.00623584001 2024-04-25,08:21:47.000,116,11089318,13405,0,1714033306,13036.343165779988,93.81891503999941,53474.04815856 2024-04-25,08:21:48.000,116,11089283,13405,0,1714033307,13036.343165779988,93.83301329999813,53474.02021008 2024-04-25,08:21:49.000,116,11089310,13645,0,1714033308,13036.316220539993,93.82596416999877,53474.062132800005 2024-04-25,08:21:50.000,116,11089309,13245,0,1714033309,13036.322956849988,93.83301329999813,53474.02021008 2024-04-25,08:21:51.000,116,11089248,12885,0,1714033310,13036.316220539993,93.82596416999877,53473.99924872 2024-04-25,08:21:52.000,116,11089250,13285,0,1714033311,13036.363374709988,93.81186591000005,53473.95033888 2024-04-25,08:21:53.000,116,11089314,13365,0,1714033312,13036.329693159998,93.81891503999941,53473.99924872 2024-04-25,08:21:54.000,116,11089278,13245,0,1714033313,13036.376847329993,93.84006243000476,53474.013222960006 2024-04-25,08:21:55.000,116,11089315,13045,0,1714033314,13036.356638399993,93.82596416999877,53473.99924872 2024-04-25,08:21:56.000,116,11089297,13525,0,1714033315,13036.410528879998,93.84006243000476,53473.992261600004 2024-04-25,08:21:57.000,116,11089258,13285,0,1714033316,13036.390319949998,93.83301329999813,53473.992261600004 2024-04-25,08:21:58.000,116,11089262,13245,0,1714033317,13036.397056259993,93.84006243000476,53474.062132800005 2024-04-25,08:21:59.000,116,11089258,13405,0,1714033318,13036.410528879998,93.86120982000284,53474.02021008 2024-04-25,08:22:00.000,116,11089268,13085,0,1714033319,13036.417265189993,93.89645546999964,53474.02021008 2024-04-25,08:22:01.000,116,11089249,13605,0,1714033320,13036.410528879998,93.8682589500022,53474.0271972 2024-04-25,08:22:02.000,116,11089306,13605,0,1714033321,13036.484628289989,93.8682589500022,53474.04815856 2024-04-25,08:22:03.000,116,11089306,13445,0,1714033322,13036.457683049994,93.8682589500022,53474.00623584001 2024-04-25,08:22:04.000,116,11089319,13445,0,1714033323,13036.444210429989,93.91055372999836,53474.062132800005 2024-04-25,08:22:05.000,116,11089291,13445,0,1714033324,13036.484628289989,93.91760285999771,53474.04117144 2024-04-25,08:22:06.000,116,11089297,13325,0,1714033325,13036.471155669999,93.95284851000179,53474.07610704 2024-04-25,08:22:07.000,116,11089231,13565,0,1714033326,13036.471155669999,93.95989764000115,53474.08309416001 2024-04-25,08:22:08.000,116,11089268,13445,0,1714033327,13036.477891979994,93.92465199000435,53474.05514568001 2024-04-25,08:22:09.000,116,11089281,13245,0,1714033328,13036.525046149989,93.93875025000307,53474.04117144 2024-04-25,08:22:10.000,116,11089268,13605,0,1714033329,13036.477891979994,93.93875025000307,53474.0271972 2024-04-25,08:22:11.000,116,11089254,13805,0,1714033330,13036.518309839994,93.95989764000115,53474.05514568001 2024-04-25,08:22:12.000,116,11089284,13325,0,1714033331,13036.54525507999,93.91760285999771,53474.111042640005 2024-04-25,08:22:13.000,116,11089278,13165,0,1714033332,13036.538518769994,93.93170112000371,53474.07610704 2024-04-25,08:22:14.000,116,11089252,13005,0,1714033333,13036.525046149989,93.94579938000243,53474.05514568001 2024-04-25,08:22:15.000,116,11089261,13525,0,1714033334,13036.525046149989,93.94579938000243,53474.062132800005 2024-04-25,08:22:16.000,116,11089277,13685,0,1714033335,13036.558727699994,93.95284851000179,53474.07610704 2024-04-25,08:22:17.000,116,11089248,13365,0,1714033336,13036.525046149989,93.97399589999986,53474.07610704 2024-04-25,08:22:18.000,116,11089264,13405,0,1714033337,13036.54525507999,93.9669467700005,53474.04815856 2024-04-25,08:22:19.000,116,11089262,13605,0,1714033338,13036.58567293999,93.97399589999986,53474.062132800005 2024-04-25,08:22:20.000,116,11089281,13205,0,1714033339,13036.61261818,93.9669467700005,53474.15296536001 2024-04-25,08:22:21.000,116,11089274,13045,0,1714033340,13036.60588186999,93.98104502999922,53474.10405552001 2024-04-25,08:22:22.000,116,11089308,13525,0,1714033341,13036.62609079999,93.98809415999858,53474.0970684 2024-04-25,08:22:23.000,116,11089315,13525,0,1714033342,13036.592409249999,93.99514328999794,53474.13899112 2024-04-25,08:22:24.000,116,11089244,13565,0,1714033343,13036.64629972999,93.95989764000115,53474.159952480004 2024-04-25,08:22:25.000,116,11089268,13445,0,1714033344,13036.65303604,93.95989764000115,53474.13200400001 2024-04-25,08:22:26.000,116,11089273,13285,0,1714033345,13036.64629972999,94.0162906800033,53474.11802976 2024-04-25,08:22:27.000,116,11089251,13565,0,1714033346,13036.679981279995,93.95989764000115,53474.180913840006 2024-04-25,08:22:28.000,116,11089260,13645,0,1714033347,13036.659772349994,93.99514328999794,53474.15296536001 2024-04-25,08:22:29.000,116,11089261,13605,0,1714033348,13036.70692651999,93.99514328999794,53474.159952480004 2024-04-25,08:22:30.000,116,11089239,13365,0,1714033349,13036.70692651999,94.00219242000458,53474.180913840006 2024-04-25,08:22:31.000,116,11089297,13085,0,1714033350,13036.70692651999,93.99514328999794,53474.1669396 2024-04-25,08:22:32.000,116,11089306,13245,0,1714033351,13036.72713544999,94.02333981000265,53474.1669396 2024-04-25,08:22:33.000,116,11089287,13285,0,1714033352,13036.70692651999,94.0162906800033,53474.159952480004 2024-04-25,08:22:34.000,116,11089288,13085,0,1714033353,13036.720399139995,94.02333981000265,53474.19488808 2024-04-25,08:22:35.000,116,11089246,13125,0,1714033354,13036.72713544999,94.02333981000265,53474.21584944 2024-04-25,08:22:36.000,116,11089309,13285,0,1714033355,13036.74734437999,94.03743807000137,53474.180913840006 2024-04-25,08:22:37.000,116,11089310,13605,0,1714033356,13036.75408069,94.02333981000265,53474.180913840006 2024-04-25,08:22:38.000,116,11089317,13445,0,1714033357,13036.79449855,94.04448720000073,53474.20886232 2024-04-25,08:22:39.000,116,11089298,13205,0,1714033358,13036.78776223999,94.03743807000137,53474.18790096 2024-04-25,08:22:40.000,116,11089288,13365,0,1714033359,13036.77428962,94.03038894000201,53474.229823680005 2024-04-25,08:22:41.000,116,11089272,13245,0,1714033360,13036.82818009999,94.0162906800033,53474.19488808 2024-04-25,08:22:42.000,116,11089293,13725,0,1714033361,13036.821443789995,93.97399589999986,53474.20886232 2024-04-25,08:22:43.000,116,11089355,13565,0,1714033362,13036.80797116999,94.02333981000265,53474.27174640001 2024-04-25,08:22:44.000,116,11089329,13645,0,1714033363,13036.781025929995,94.0162906800033,53474.22283656001 2024-04-25,08:22:45.000,116,11089274,13325,0,1714033364,13036.79449855,94.03743807000137,53474.180913840006 2024-04-25,08:22:46.000,116,11089296,13485,0,1714033365,13036.801234859995,94.00924155000394,53474.19488808 2024-04-25,08:22:47.000,116,11089335,13205,0,1714033366,13036.801234859995,94.02333981000265,53474.18790096 2024-04-25,08:22:48.000,116,11089277,13365,0,1714033367,13036.821443789995,93.98809415999858,53474.229823680005 2024-04-25,08:22:49.000,116,11089309,13925,0,1714033368,13036.80797116999,93.98104502999922,53474.21584944 2024-04-25,08:22:50.000,116,11089295,13405,0,1714033369,13036.821443789995,94.00924155000394,53474.29270776001 2024-04-25,08:22:51.000,116,11089270,13525,0,1714033370,13036.81470748,94.03743807000137,53474.27174640001 2024-04-25,08:22:52.000,116,11089245,13245,0,1714033371,13036.841652719995,94.03743807000137,53474.24379792 2024-04-25,08:22:53.000,116,11089274,13325,0,1714033372,13036.83491641,94.05858545999945,53474.2368108 2024-04-25,08:22:54.000,116,11089260,13405,0,1714033373,13036.82818009999,94.04448720000073,53474.20886232 2024-04-25,08:22:55.000,116,11089250,13445,0,1714033374,13036.82818009999,94.02333981000265,53474.2368108 2024-04-25,08:22:56.000,116,11089296,13085,0,1714033375,13036.85512534,94.06563458999881,53474.2368108 2024-04-25,08:22:57.000,116,11089291,13525,0,1714033376,13036.84838902999,94.03038894000201,53474.229823680005 2024-04-25,08:22:58.000,116,11089269,12925,0,1714033377,13036.85512534,94.06563458999881,53474.28572064 2024-04-25,08:22:59.000,116,11089305,13445,0,1714033378,13036.841652719995,94.07268371999817,53474.27174640001 2024-04-25,08:23:00.000,116,11089297,13845,0,1714033379,13036.84838902999,94.06563458999881,53474.21584944 2024-04-25,08:23:01.000,116,11089265,13525,0,1714033380,13036.841652719995,94.05858545999945,53474.22283656001 2024-04-25,08:23:02.000,116,11089312,13125,0,1714033381,13036.84838902999,94.04448720000073,53474.22283656001 2024-04-25,08:23:03.000,116,11089247,13565,0,1714033382,13036.81470748,94.05858545999945,53474.278733520005 2024-04-25,08:23:04.000,116,11089313,13085,0,1714033383,13036.841652719995,94.05153633000009,53474.2368108 2024-04-25,08:23:05.000,116,11089234,13565,0,1714033384,13036.841652719995,94.04448720000073,53474.25777216 2024-04-25,08:23:06.000,116,11089255,13205,0,1714033385,13036.85512534,94.05153633000009,53474.22283656001 2024-04-25,08:23:07.000,116,11089269,13325,0,1714033386,13036.80797116999,94.04448720000073,53474.20187520001 2024-04-25,08:23:08.000,116,11089285,13445,0,1714033387,13036.81470748,94.07268371999817,53474.26475928 2024-04-25,08:23:09.000,116,11089298,13325,0,1714033388,13036.841652719995,94.07268371999817,53474.20886232 2024-04-25,08:23:10.000,116,11089289,13325,0,1714033389,13036.86859795999,94.0797328500048,53474.24379792 2024-04-25,08:23:11.000,116,11089262,13405,0,1714033390,13036.85512534,94.07268371999817,53474.20886232 2024-04-25,08:23:12.000,116,11089268,13365,0,1714033391,13036.84838902999,94.07268371999817,53474.25078504001 2024-04-25,08:23:13.000,116,11089307,13485,0,1714033392,13036.84838902999,94.05858545999945,53474.229823680005 2024-04-25,08:23:14.000,116,11089299,13245,0,1714033393,13036.80797116999,94.08678198000416,53474.18790096 2024-04-25,08:23:15.000,116,11089315,13165,0,1714033394,13036.83491641,94.08678198000416,53474.180913840006 2024-04-25,08:23:16.000,116,11089275,13245,0,1714033395,13036.85512534,94.09383111000352,53474.27174640001 2024-04-25,08:23:17.000,116,11089317,13565,0,1714033396,13036.85512534,94.1149785000016,53474.22283656001 2024-04-25,08:23:18.000,116,11089285,13205,0,1714033397,13036.821443789995,94.1149785000016,53474.24379792 2024-04-25,08:23:19.000,116,11089278,13045,0,1714033398,13036.84838902999,94.06563458999881,53474.20886232 2024-04-25,08:23:20.000,116,11089293,13165,0,1714033399,13036.81470748,94.0797328500048,53474.22283656001 2024-04-25,08:23:21.000,116,11089341,13405,0,1714033400,13036.821443789995,94.1149785000016,53474.229823680005 2024-04-25,08:23:22.000,116,11089310,13205,0,1714033401,13036.821443789995,94.10792937000224,53474.20187520001 2024-04-25,08:23:23.000,116,11089331,13605,0,1714033402,13036.821443789995,94.09383111000352,53474.17392672001 2024-04-25,08:23:24.000,116,11089313,13285,0,1714033403,13036.84838902999,94.12202763000096,53474.2368108 2024-04-25,08:23:25.000,116,11089307,13085,0,1714033404,13036.84838902999,94.10088024000288,53474.2368108 2024-04-25,08:23:26.000,116,11089299,13845,0,1714033405,13036.80797116999,94.1149785000016,53474.229823680005 2024-04-25,08:23:27.000,116,11089289,13565,0,1714033406,13036.82818009999,94.1149785000016,53474.22283656001 2024-04-25,08:23:28.000,116,11089242,13645,0,1714033407,13036.841652719995,94.12907676000032,53474.22283656001 2024-04-25,08:23:29.000,116,11089250,13285,0,1714033408,13036.801234859995,94.14317501999903,53474.20187520001 2024-04-25,08:23:30.000,116,11089267,13245,0,1714033409,13036.821443789995,94.1149785000016,53474.229823680005 2024-04-25,08:23:31.000,116,11089297,13085,0,1714033410,13036.781025929995,94.14317501999903,53474.20187520001 2024-04-25,08:23:32.000,116,11089224,13285,0,1714033411,13036.78776223999,94.1502241499984,53474.21584944 2024-04-25,08:23:33.000,116,11089220,13445,0,1714033412,13036.81470748,94.1502241499984,53474.1669396 2024-04-25,08:23:34.000,116,11089297,13365,0,1714033413,13036.78776223999,94.13612588999968,53474.19488808 2024-04-25,08:23:35.000,116,11089265,13445,0,1714033414,13036.76755330999,94.1149785000016,53474.2368108 2024-04-25,08:23:36.000,116,11089250,13445,0,1714033415,13036.801234859995,94.1502241499984,53474.24379792 2024-04-25,08:23:37.000,116,11089278,13245,0,1714033416,13036.79449855,94.12907676000032,53474.28572064 2024-04-25,08:23:38.000,116,11089271,13365,0,1714033417,13036.78776223999,94.15727327999775,53474.20187520001 2024-04-25,08:23:39.000,116,11089242,13885,0,1714033418,13036.76755330999,94.18546980000247,53474.21584944 2024-04-25,08:23:40.000,116,11089308,13165,0,1714033419,13036.78776223999,94.18546980000247,53474.21584944 2024-04-25,08:23:41.000,116,11089321,13325,0,1714033420,13036.801234859995,94.1502241499984,53474.21584944 2024-04-25,08:23:42.000,116,11089319,13485,0,1714033421,13036.801234859995,94.17137154000375,53474.22283656001 2024-04-25,08:23:43.000,116,11089283,13445,0,1714033422,13036.78776223999,94.15727327999775,53474.25777216 2024-04-25,08:23:44.000,116,11089284,12965,0,1714033423,13036.781025929995,94.18546980000247,53474.22283656001 2024-04-25,08:23:45.000,116,11089305,13325,0,1714033424,13036.81470748,94.1784206700031,53474.2368108 2024-04-25,08:23:46.000,116,11089259,12885,0,1714033425,13036.79449855,94.18546980000247,53474.20886232 2024-04-25,08:23:47.000,116,11089307,13605,0,1714033426,13036.77428962,94.17137154000375,53474.22283656001 2024-04-25,08:23:48.000,116,11089364,13245,0,1714033427,13036.78776223999,94.22071544999926,53474.2368108 2024-04-25,08:23:49.000,116,11089285,13565,0,1714033428,13036.760816999995,94.2136663199999,53474.21584944 2024-04-25,08:23:50.000,116,11089341,13405,0,1714033429,13036.781025929995,94.18546980000247,53474.21584944 2024-04-25,08:23:51.000,116,11089294,13405,0,1714033430,13036.76755330999,94.18546980000247,53474.229823680005 2024-04-25,08:23:52.000,116,11089333,13565,0,1714033431,13036.760816999995,94.1784206700031,53474.21584944 2024-04-25,08:23:53.000,116,11089304,13285,0,1714033432,13036.80797116999,94.19956806000118,53474.18790096 2024-04-25,08:23:54.000,116,11089276,13365,0,1714033433,13036.81470748,94.20661719000054,53474.229823680005 2024-04-25,08:23:55.000,116,11089328,13205,0,1714033434,13036.821443789995,94.1784206700031,53474.27174640001 2024-04-25,08:23:56.000,116,11089294,13525,0,1714033435,13036.80797116999,94.1502241499984,53474.22283656001 2024-04-25,08:23:57.000,116,11089257,13405,0,1714033436,13036.82818009999,94.2136663199999,53474.25777216 2024-04-25,08:23:58.000,116,11089279,13405,0,1714033437,13036.82818009999,94.2136663199999,53474.29270776001 2024-04-25,08:23:59.000,116,11089310,13525,0,1714033438,13036.82818009999,94.19251893000182,53474.278733520005 2024-04-25,08:24:00.000,116,11089314,13125,0,1714033439,13036.821443789995,94.18546980000247,53474.2368108 2024-04-25,08:24:01.000,116,11089289,13485,0,1714033440,13036.86859795999,94.12907676000032,53474.25078504001 2024-04-25,08:24:02.000,116,11089307,13445,0,1714033441,13036.90901581999,94.15727327999775,53474.26475928 2024-04-25,08:24:03.000,116,11089310,13325,0,1714033442,13036.87533427,94.17137154000375,53474.26475928 2024-04-25,08:24:04.000,116,11089266,13445,0,1714033443,13036.90901581999,94.20661719000054,53474.24379792 2024-04-25,08:24:05.000,116,11089323,13085,0,1714033444,13036.90901581999,94.18546980000247,53474.25078504001 2024-04-25,08:24:06.000,116,11089307,13605,0,1714033445,13036.942697369996,94.17137154000375,53474.21584944 2024-04-25,08:24:07.000,116,11089301,13605,0,1714033446,13036.902279509995,94.18546980000247,53474.25078504001 2024-04-25,08:24:08.000,116,11089267,13285,0,1714033447,13036.91575213,94.18546980000247,53474.21584944 2024-04-25,08:24:09.000,116,11089278,13445,0,1714033448,13036.93596106,94.1784206700031,53474.229823680005 2024-04-25,08:24:10.000,116,11089296,13285,0,1714033449,13036.962906299996,94.19956806000118,53474.26475928 2024-04-25,08:24:11.000,116,11089301,13205,0,1714033450,13036.94943367999,94.1784206700031,53474.27174640001 2024-04-25,08:24:12.000,116,11089287,13365,0,1714033451,13036.942697369996,94.20661719000054,53474.28572064 2024-04-25,08:24:13.000,116,11089297,13685,0,1714033452,13036.942697369996,94.22071544999926,53474.306682 2024-04-25,08:24:14.000,116,11089261,13245,0,1714033453,13036.922488439996,94.19251893000182,53474.26475928 2024-04-25,08:24:15.000,116,11089271,13565,0,1714033454,13036.92922474999,94.20661719000054,53474.22283656001 2024-04-25,08:24:16.000,116,11089276,13365,0,1714033455,13036.92922474999,94.2136663199999,53474.25777216 2024-04-25,08:24:17.000,116,11089275,13565,0,1714033456,13036.95616999,94.19251893000182,53474.348604720006 2024-04-25,08:24:18.000,116,11089298,13525,0,1714033457,13036.93596106,94.19251893000182,53474.306682 2024-04-25,08:24:19.000,116,11089291,13325,0,1714033458,13036.962906299996,94.1784206700031,53474.278733520005 2024-04-25,08:24:20.000,116,11089247,13405,0,1714033459,13036.962906299996,94.16432241000439,53474.25777216 2024-04-25,08:24:21.000,116,11089259,13365,0,1714033460,13036.942697369996,94.1502241499984,53474.33463048 2024-04-25,08:24:22.000,116,11089243,13325,0,1714033461,13036.962906299996,94.16432241000439,53474.32065624001 2024-04-25,08:24:23.000,116,11089277,13605,0,1714033462,13037.023533089996,94.13612588999968,53474.31366912 2024-04-25,08:24:24.000,116,11089293,13245,0,1714033463,13036.95616999,94.12907676000032,53474.306682 2024-04-25,08:24:25.000,116,11089286,13365,0,1714033464,13036.95616999,94.15727327999775,53474.31366912 2024-04-25,08:24:26.000,116,11089283,13565,0,1714033465,13036.983115229996,94.1502241499984,53474.306682 2024-04-25,08:24:27.000,116,11089304,13285,0,1714033466,13036.989851539991,94.1502241499984,53474.28572064 2024-04-25,08:24:28.000,116,11089264,13365,0,1714033467,13036.96964260999,94.15727327999775,53474.31366912 2024-04-25,08:24:29.000,116,11089294,13365,0,1714033468,13036.97637892,94.12202763000096,53474.327643360004 2024-04-25,08:24:30.000,116,11089279,13245,0,1714033469,13036.95616999,94.12202763000096,53474.34161760001 2024-04-25,08:24:31.000,116,11089274,13485,0,1714033470,13036.97637892,94.13612588999968,53474.306682 2024-04-25,08:24:32.000,116,11089297,13485,0,1714033471,13036.983115229996,94.12202763000096,53474.31366912 2024-04-25,08:24:33.000,116,11089271,13365,0,1714033472,13036.96964260999,94.13612588999968,53474.327643360004 2024-04-25,08:24:34.000,116,11089256,13445,0,1714033473,13036.989851539991,94.16432241000439,53474.36257896 2024-04-25,08:24:35.000,116,11089285,13445,0,1714033474,13036.96964260999,94.10792937000224,53474.35559184 2024-04-25,08:24:36.000,116,11089299,13405,0,1714033475,13036.983115229996,94.09383111000352,53474.348604720006 2024-04-25,08:24:37.000,116,11089298,13765,0,1714033476,13036.942697369996,94.08678198000416,53474.278733520005 2024-04-25,08:24:38.000,116,11089267,13605,0,1714033477,13036.983115229996,94.10088024000288,53474.31366912 2024-04-25,08:24:39.000,116,11089291,13765,0,1714033478,13036.97637892,94.1149785000016,53474.34161760001 2024-04-25,08:24:40.000,116,11089296,13525,0,1714033479,13036.96964260999,94.09383111000352,53474.33463048 2024-04-25,08:24:41.000,116,11089284,13525,0,1714033480,13036.95616999,94.10792937000224,53474.29270776001 2024-04-25,08:24:42.000,116,11089288,13325,0,1714033481,13036.97637892,94.06563458999881,53474.35559184 2024-04-25,08:24:43.000,116,11089278,13365,0,1714033482,13036.97637892,94.07268371999817,53474.348604720006 2024-04-25,08:24:44.000,116,11089267,13165,0,1714033483,13037.003324159996,94.0797328500048,53474.3765532 2024-04-25,08:24:45.000,116,11089279,13405,0,1714033484,13036.983115229996,94.08678198000416,53474.35559184 2024-04-25,08:24:46.000,116,11089256,13245,0,1714033485,13036.983115229996,94.05858545999945,53474.38354032 2024-04-25,08:24:47.000,116,11089249,13525,0,1714033486,13036.983115229996,94.03038894000201,53474.3765532 2024-04-25,08:24:48.000,116,11089242,13125,0,1714033487,13036.99658785,94.05153633000009,53474.35559184 2024-04-25,08:24:49.000,116,11089239,13325,0,1714033488,13037.043742019996,94.08678198000416,53474.40450168 2024-04-25,08:24:50.000,116,11089322,13525,0,1714033489,13037.003324159996,94.05858545999945,53474.306682 2024-04-25,08:24:51.000,116,11089316,13645,0,1714033490,13036.99658785,94.0797328500048,53474.397514560005 2024-04-25,08:24:52.000,116,11089274,13325,0,1714033491,13036.97637892,94.0797328500048,53474.46039864001 2024-04-25,08:24:53.000,116,11089259,13565,0,1714033492,13037.03700571,94.05153633000009,53474.43245016 2024-04-25,08:24:54.000,116,11089279,13365,0,1714033493,13037.05721464,94.05153633000009,53474.36956608001 2024-04-25,08:24:55.000,116,11089226,13245,0,1714033494,13037.063950949996,94.04448720000073,53474.36956608001 2024-04-25,08:24:56.000,116,11089250,13485,0,1714033495,13037.030269399991,94.0162906800033,53474.36956608001 2024-04-25,08:24:57.000,116,11089313,13445,0,1714033496,13037.023533089996,94.05858545999945,53474.397514560005 2024-04-25,08:24:58.000,116,11089249,13885,0,1714033497,13037.05721464,94.04448720000073,53474.39052744001 2024-04-25,08:24:59.000,116,11089281,13485,0,1714033498,13037.030269399991,93.99514328999794,53474.41847592001 2024-04-25,08:25:00.000,116,11089314,13685,0,1714033499,13037.010060469991,94.00924155000394,53474.39052744001 2024-04-25,08:25:01.000,116,11089257,13365,0,1714033500,13037.063950949996,93.99514328999794,53474.40450168 2024-04-25,08:25:02.000,116,11089238,13365,0,1714033501,13037.03700571,94.02333981000265,53474.36956608001 2024-04-25,08:25:03.000,116,11089261,13365,0,1714033502,13037.03700571,93.9669467700005,53474.35559184 2024-04-25,08:25:04.000,116,11089266,13325,0,1714033503,13037.05721464,94.0162906800033,53474.35559184 2024-04-25,08:25:05.000,116,11089253,13405,0,1714033504,13037.050478329991,94.00219242000458,53474.42546304 2024-04-25,08:25:06.000,116,11089287,13445,0,1714033505,13037.05721464,94.02333981000265,53474.43245016 2024-04-25,08:25:07.000,116,11089284,13245,0,1714033506,13037.03700571,93.99514328999794,53474.47437288 2024-04-25,08:25:08.000,116,11089284,13765,0,1714033507,13037.063950949996,93.98809415999858,53474.43943728001 2024-04-25,08:25:09.000,116,11089225,12965,0,1714033508,13037.043742019996,93.93875025000307,53474.3765532 2024-04-25,08:25:10.000,116,11089252,13485,0,1714033509,13037.063950949996,93.93875025000307,53474.43943728001 2024-04-25,08:25:11.000,116,11089309,13525,0,1714033510,13037.050478329991,93.95989764000115,53474.4114888 2024-04-25,08:25:12.000,116,11089251,13125,0,1714033511,13037.05721464,93.97399589999986,53474.43245016 2024-04-25,08:25:13.000,116,11089303,13085,0,1714033512,13037.084159879996,93.93875025000307,53474.41847592001 2024-04-25,08:25:14.000,116,11089298,13365,0,1714033513,13037.043742019996,93.93875025000307,53474.40450168 2024-04-25,08:25:15.000,116,11089261,13325,0,1714033514,13037.063950949996,93.92465199000435,53474.42546304 2024-04-25,08:25:16.000,116,11089270,13125,0,1714033515,13037.070687259991,93.9669467700005,53474.41847592001 2024-04-25,08:25:17.000,116,11089275,13485,0,1714033516,13037.090896189991,93.89645546999964,53474.35559184 2024-04-25,08:25:18.000,116,11089276,13325,0,1714033517,13037.070687259991,93.91760285999771,53474.43245016 2024-04-25,08:25:19.000,116,11089279,13365,0,1714033518,13037.063950949996,93.92465199000435,53474.446424400005 2024-04-25,08:25:20.000,116,11089287,13605,0,1714033519,13037.05721464,93.903504599999,53474.41847592001 2024-04-25,08:25:21.000,116,11089259,13645,0,1714033520,13037.090896189991,93.88235721000092,53474.397514560005 2024-04-25,08:25:22.000,116,11089291,12925,0,1714033521,13037.077423570001,93.92465199000435,53474.397514560005 2024-04-25,08:25:23.000,116,11089282,13325,0,1714033522,13037.077423570001,93.93170112000371,53474.42546304 2024-04-25,08:25:24.000,116,11089280,13445,0,1714033523,13037.097632500001,93.93875025000307,53474.40450168 2024-04-25,08:25:25.000,116,11089269,13285,0,1714033524,13037.077423570001,93.903504599999,53474.48136 2024-04-25,08:25:26.000,116,11089276,13125,0,1714033525,13037.084159879996,93.88940634000028,53474.43245016 2024-04-25,08:25:27.000,116,11089292,13405,0,1714033526,13037.063950949996,93.88940634000028,53474.48136 2024-04-25,08:25:28.000,116,11089264,13125,0,1714033527,13037.090896189991,93.87530808000156,53474.50930848001 2024-04-25,08:25:29.000,116,11089296,13645,0,1714033528,13037.063950949996,93.903504599999,53474.48834712001 2024-04-25,08:25:30.000,116,11089279,13245,0,1714033529,13037.090896189991,93.903504599999,53474.50930848001 2024-04-25,08:25:31.000,116,11089279,13485,0,1714033530,13037.070687259991,93.85416069000348,53474.495334240004 2024-04-25,08:25:32.000,116,11089253,13405,0,1714033531,13037.084159879996,93.84006243000476,53474.48834712001 2024-04-25,08:25:33.000,116,11089278,13525,0,1714033532,13037.124577739996,93.84006243000476,53474.47437288 2024-04-25,08:25:34.000,116,11089294,13725,0,1714033533,13037.077423570001,93.84006243000476,53474.47437288 2024-04-25,08:25:35.000,116,11089301,13405,0,1714033534,13037.03700571,93.83301329999813,53474.45341152 2024-04-25,08:25:36.000,116,11089304,13285,0,1714033535,13037.050478329991,93.79071852000197,53474.46738576001 2024-04-25,08:25:37.000,116,11089281,13285,0,1714033536,13037.050478329991,93.84006243000476,53474.47437288 2024-04-25,08:25:38.000,116,11089298,13285,0,1714033537,13037.023533089996,93.79776765000133,53474.4114888 2024-04-25,08:25:39.000,116,11089274,13365,0,1714033538,13037.05721464,93.81186591000005,53474.397514560005 2024-04-25,08:25:40.000,116,11089281,13325,0,1714033539,13037.043742019996,93.79776765000133,53474.46039864001 2024-04-25,08:25:41.000,116,11089274,13445,0,1714033540,13037.030269399991,93.81891503999941,53474.4114888 2024-04-25,08:25:42.000,116,11089299,13205,0,1714033541,13037.023533089996,93.81186591000005,53474.41847592001 2024-04-25,08:25:43.000,116,11089297,13325,0,1714033542,13037.003324159996,93.80481678000069,53474.48136 2024-04-25,08:25:44.000,116,11089311,13125,0,1714033543,13037.003324159996,93.80481678000069,53474.47437288 2024-04-25,08:25:45.000,116,11089279,13365,0,1714033544,13037.01679678,93.80481678000069,53474.48136 2024-04-25,08:25:46.000,116,11089316,13605,0,1714033545,13037.043742019996,93.82596416999877,53474.46738576001 2024-04-25,08:25:47.000,116,11089296,13485,0,1714033546,13037.003324159996,93.79776765000133,53474.46039864001 2024-04-25,08:25:48.000,116,11089303,13365,0,1714033547,13037.010060469991,93.80481678000069,53474.48136 2024-04-25,08:25:49.000,116,11089270,13685,0,1714033548,13037.003324159996,93.81891503999941,53474.48136 2024-04-25,08:25:50.000,116,11089298,12925,0,1714033549,13037.023533089996,93.81891503999941,53474.446424400005 2024-04-25,08:25:51.000,116,11089326,13525,0,1714033550,13036.962906299996,93.84006243000476,53474.52328272 2024-04-25,08:25:52.000,116,11089275,13325,0,1714033551,13037.003324159996,93.78366939000261,53474.43943728001 2024-04-25,08:25:53.000,116,11089247,13565,0,1714033552,13037.023533089996,93.79071852000197,53474.43245016 2024-04-25,08:25:54.000,116,11089279,13605,0,1714033553,13036.989851539991,93.77662026000326,53474.48834712001 2024-04-25,08:25:55.000,116,11089244,13085,0,1714033554,13037.003324159996,93.7695711300039,53474.41847592001 2024-04-25,08:25:56.000,116,11089277,13285,0,1714033555,13037.01679678,93.76252200000454,53474.43943728001 2024-04-25,08:25:57.000,116,11089316,13285,0,1714033556,13036.96964260999,93.77662026000326,53474.43245016 2024-04-25,08:25:58.000,116,11089298,13285,0,1714033557,13037.043742019996,93.76252200000454,53474.43943728001 2024-04-25,08:25:59.000,116,11089265,13405,0,1714033558,13037.023533089996,93.78366939000261,53474.36956608001 2024-04-25,08:26:00.000,116,11089297,13005,0,1714033559,13037.023533089996,93.79071852000197,53474.3765532 2024-04-25,08:26:01.000,116,11089269,13485,0,1714033560,13037.023533089996,93.81891503999941,53474.43245016 2024-04-25,08:26:02.000,116,11089329,13405,0,1714033561,13037.023533089996,93.82596416999877,53474.397514560005 2024-04-25,08:26:03.000,116,11089341,13565,0,1714033562,13037.084159879996,93.81186591000005,53474.41847592001 2024-04-25,08:26:04.000,116,11089309,13245,0,1714033563,13037.070687259991,93.77662026000326,53474.39052744001 2024-04-25,08:26:05.000,116,11089304,13605,0,1714033564,13037.03700571,93.78366939000261,53474.397514560005 2024-04-25,08:26:06.000,116,11089283,13085,0,1714033565,13037.030269399991,93.7695711300039,53474.39052744001 2024-04-25,08:26:07.000,116,11089229,13445,0,1714033566,13037.023533089996,93.76252200000454,53474.3765532 2024-04-25,08:26:08.000,116,11089288,13525,0,1714033567,13037.030269399991,93.81186591000005,53474.39052744001 2024-04-25,08:26:09.000,116,11089331,13445,0,1714033568,13037.05721464,93.82596416999877,53474.35559184 2024-04-25,08:26:10.000,116,11089343,13365,0,1714033569,13037.077423570001,93.84006243000476,53474.38354032 2024-04-25,08:26:11.000,116,11089286,13325,0,1714033570,13037.043742019996,93.84006243000476,53474.38354032 2024-04-25,08:26:12.000,116,11089285,13445,0,1714033571,13037.084159879996,93.84711156000412,53474.38354032 2024-04-25,08:26:13.000,116,11089261,13405,0,1714033572,13037.084159879996,93.82596416999877,53474.3765532 2024-04-25,08:26:14.000,116,11089311,13245,0,1714033573,13037.131314049991,93.81186591000005,53474.38354032 2024-04-25,08:26:15.000,116,11089302,13085,0,1714033574,13037.090896189991,93.84711156000412,53474.38354032 2024-04-25,08:26:16.000,116,11089328,13325,0,1714033575,13037.104368809996,93.85416069000348,53474.348604720006 2024-04-25,08:26:17.000,116,11089228,13085,0,1714033576,13037.077423570001,93.84006243000476,53474.36956608001 2024-04-25,08:26:18.000,116,11089302,13445,0,1714033577,13037.077423570001,93.8682589500022,53474.41847592001 2024-04-25,08:26:19.000,116,11089299,13605,0,1714033578,13037.111105119991,93.85416069000348,53474.42546304 2024-04-25,08:26:20.000,116,11089305,13405,0,1714033579,13037.117841430001,93.88235721000092,53474.39052744001 2024-04-25,08:26:21.000,116,11089324,13645,0,1714033580,13037.104368809996,93.8682589500022,53474.39052744001 2024-04-25,08:26:22.000,116,11089312,13405,0,1714033581,13037.111105119991,93.8682589500022,53474.41847592001 2024-04-25,08:26:23.000,116,11089313,13325,0,1714033582,13037.104368809996,93.8682589500022,53474.4114888 2024-04-25,08:26:24.000,116,11089308,13565,0,1714033583,13037.104368809996,93.8682589500022,53474.397514560005 2024-04-25,08:26:25.000,116,11089300,13405,0,1714033584,13037.144786669996,93.85416069000348,53474.4114888 2024-04-25,08:26:26.000,116,11089268,13565,0,1714033585,13037.097632500001,93.87530808000156,53474.3765532 2024-04-25,08:26:27.000,116,11089308,13685,0,1714033586,13037.097632500001,93.86120982000284,53474.446424400005 2024-04-25,08:26:28.000,116,11089265,13245,0,1714033587,13037.117841430001,93.8682589500022,53474.38354032 2024-04-25,08:26:29.000,116,11089335,13285,0,1714033588,13037.104368809996,93.8682589500022,53474.3765532 2024-04-25,08:26:30.000,116,11089296,13365,0,1714033589,13037.144786669996,93.84006243000476,53474.397514560005 2024-04-25,08:26:31.000,116,11089304,13485,0,1714033590,13037.138050360001,93.8682589500022,53474.3765532 2024-04-25,08:26:32.000,116,11089265,13045,0,1714033591,13037.124577739996,93.8682589500022,53474.34161760001 2024-04-25,08:26:33.000,116,11089273,13405,0,1714033592,13037.124577739996,93.8682589500022,53474.40450168 2024-04-25,08:26:34.000,116,11089324,13205,0,1714033593,13037.138050360001,93.89645546999964,53474.36257896 2024-04-25,08:26:35.000,116,11089299,13565,0,1714033594,13037.131314049991,93.88940634000028,53474.40450168 2024-04-25,08:26:36.000,116,11089335,13645,0,1714033595,13037.124577739996,93.8682589500022,53474.42546304 2024-04-25,08:26:37.000,116,11089305,13405,0,1714033596,13037.144786669996,93.84711156000412,53474.35559184 2024-04-25,08:26:38.000,116,11089304,13245,0,1714033597,13037.164995599996,93.88940634000028,53474.36257896 2024-04-25,08:26:39.000,116,11089283,13165,0,1714033598,13037.158259290001,93.88235721000092,53474.41847592001 2024-04-25,08:26:40.000,116,11089281,13405,0,1714033599,13037.178468220001,93.88940634000028,53474.40450168 2024-04-25,08:26:41.000,116,11089295,13365,0,1714033600,13037.124577739996,93.89645546999964,53474.36956608001 2024-04-25,08:26:42.000,116,11089285,13365,0,1714033601,13037.131314049991,93.88940634000028,53474.38354032 2024-04-25,08:26:43.000,116,11089271,13685,0,1714033602,13037.171731909992,93.89645546999964,53474.45341152 2024-04-25,08:26:44.000,116,11089286,13245,0,1714033603,13037.144786669996,93.903504599999,53474.46738576001 2024-04-25,08:26:45.000,116,11089306,13285,0,1714033604,13037.117841430001,93.89645546999964,53474.41847592001 2024-04-25,08:26:46.000,116,11089322,13445,0,1714033605,13037.151522979992,93.8682589500022,53474.4114888 2024-04-25,08:26:47.000,116,11089265,13325,0,1714033606,13037.151522979992,93.88940634000028,53474.36956608001 2024-04-25,08:26:48.000,116,11089273,13645,0,1714033607,13037.164995599996,93.84006243000476,53474.40450168 2024-04-25,08:26:49.000,116,11089297,13525,0,1714033608,13037.198677150001,93.86120982000284,53474.40450168 2024-04-25,08:26:50.000,116,11089358,13365,0,1714033609,13037.225622389997,93.86120982000284,53474.40450168 2024-04-25,08:26:51.000,116,11089326,13325,0,1714033610,13037.212149769992,93.84711156000412,53474.38354032 2024-04-25,08:26:52.000,116,11089290,13245,0,1714033611,13037.178468220001,93.85416069000348,53474.39052744001 2024-04-25,08:26:53.000,116,11089296,13245,0,1714033612,13037.185204529997,93.86120982000284,53474.397514560005 2024-04-25,08:26:54.000,116,11089282,13445,0,1714033613,13037.212149769992,93.85416069000348,53474.36956608001 2024-04-25,08:26:55.000,116,11089340,13285,0,1714033614,13037.205413459997,93.84711156000412,53474.41847592001 2024-04-25,08:26:56.000,116,11089324,13485,0,1714033615,13037.205413459997,93.84006243000476,53474.4114888 2024-04-25,08:26:57.000,116,11089336,13685,0,1714033616,13037.218886080002,93.86120982000284,53474.39052744001 2024-04-25,08:26:58.000,116,11089295,13445,0,1714033617,13037.212149769992,93.87530808000156,53474.39052744001 2024-04-25,08:26:59.000,116,11089301,13245,0,1714033618,13037.185204529997,93.84711156000412,53474.42546304 2024-04-25,08:27:00.000,116,11089302,13445,0,1714033619,13037.191940839992,93.88235721000092,53474.40450168 2024-04-25,08:27:01.000,116,11089264,13445,0,1714033620,13037.212149769992,93.8682589500022,53474.39052744001 2024-04-25,08:27:02.000,116,11089282,13285,0,1714033621,13037.212149769992,93.88940634000028,53474.41847592001 2024-04-25,08:27:03.000,116,11089323,13805,0,1714033622,13037.205413459997,93.88940634000028,53474.39052744001 2024-04-25,08:27:04.000,116,11089286,13285,0,1714033623,13037.239095010002,93.87530808000156,53474.41847592001 2024-04-25,08:27:05.000,116,11089312,13365,0,1714033624,13037.198677150001,93.87530808000156,53474.46039864001 2024-04-25,08:27:06.000,116,11089285,13125,0,1714033625,13037.191940839992,93.903504599999,53474.4114888 2024-04-25,08:27:07.000,116,11089295,13285,0,1714033626,13037.185204529997,93.87530808000156,53474.4114888 2024-04-25,08:27:08.000,116,11089315,13445,0,1714033627,13037.212149769992,93.84711156000412,53474.43943728001 2024-04-25,08:27:09.000,116,11089312,13445,0,1714033628,13037.198677150001,93.91055372999836,53474.40450168 2024-04-25,08:27:10.000,116,11089274,13445,0,1714033629,13037.205413459997,93.87530808000156,53474.39052744001 2024-04-25,08:27:11.000,116,11089294,13245,0,1714033630,13037.185204529997,93.8682589500022,53474.41847592001 2024-04-25,08:27:12.000,116,11089332,13405,0,1714033631,13037.218886080002,93.88235721000092,53474.43245016 2024-04-25,08:27:13.000,116,11089318,13445,0,1714033632,13037.158259290001,93.85416069000348,53474.38354032 2024-04-25,08:27:14.000,116,11089296,13365,0,1714033633,13037.138050360001,93.87530808000156,53474.40450168 2024-04-25,08:27:15.000,116,11089294,13325,0,1714033634,13037.164995599996,93.88940634000028,53474.41847592001 2024-04-25,08:27:16.000,116,11089321,13365,0,1714033635,13037.151522979992,93.87530808000156,53474.46039864001 2024-04-25,08:27:17.000,116,11089297,13285,0,1714033636,13037.158259290001,93.86120982000284,53474.38354032 2024-04-25,08:27:18.000,116,11089317,13605,0,1714033637,13037.158259290001,93.87530808000156,53474.43245016 2024-04-25,08:27:19.000,116,11089319,13565,0,1714033638,13037.144786669996,93.84711156000412,53474.446424400005 2024-04-25,08:27:20.000,116,11089269,13405,0,1714033639,13037.164995599996,93.84711156000412,53474.397514560005 2024-04-25,08:27:21.000,116,11089290,13325,0,1714033640,13037.104368809996,93.86120982000284,53474.42546304 2024-04-25,08:27:22.000,116,11089314,13285,0,1714033641,13037.144786669996,93.8682589500022,53474.348604720006 2024-04-25,08:27:23.000,116,11089295,13405,0,1714033642,13037.151522979992,93.84711156000412,53474.348604720006 2024-04-25,08:27:24.000,116,11089307,13525,0,1714033643,13037.205413459997,93.84711156000412,53474.397514560005 2024-04-25,08:27:25.000,116,11089235,13565,0,1714033644,13037.151522979992,93.84006243000476,53474.3765532 2024-04-25,08:27:26.000,116,11089277,13165,0,1714033645,13037.198677150001,93.83301329999813,53474.446424400005 2024-04-25,08:27:27.000,116,11089324,13285,0,1714033646,13037.205413459997,93.83301329999813,53474.43943728001 2024-04-25,08:27:28.000,116,11089339,13605,0,1714033647,13037.158259290001,93.83301329999813,53474.36956608001 2024-04-25,08:27:29.000,116,11089321,13645,0,1714033648,13037.185204529997,93.81891503999941,53474.397514560005 2024-04-25,08:27:30.000,116,11089283,13125,0,1714033649,13037.191940839992,93.81186591000005,53474.4114888 2024-04-25,08:27:31.000,116,11089294,13525,0,1714033650,13037.212149769992,93.81186591000005,53474.41847592001 2024-04-25,08:27:32.000,116,11089335,13205,0,1714033651,13037.178468220001,93.80481678000069,53474.40450168 2024-04-25,08:27:33.000,116,11089273,13485,0,1714033652,13037.164995599996,93.84711156000412,53474.39052744001 2024-04-25,08:27:34.000,116,11089250,13565,0,1714033653,13037.218886080002,93.82596416999877,53474.43245016 2024-04-25,08:27:35.000,116,11089254,13245,0,1714033654,13037.225622389997,93.82596416999877,53474.38354032 2024-04-25,08:27:36.000,116,11089319,13245,0,1714033655,13037.185204529997,93.83301329999813,53474.42546304 2024-04-25,08:27:37.000,116,11089284,13245,0,1714033656,13037.191940839992,93.82596416999877,53474.46738576001 2024-04-25,08:27:38.000,116,11089309,13845,0,1714033657,13037.158259290001,93.82596416999877,53474.47437288 2024-04-25,08:27:39.000,116,11089308,13685,0,1714033658,13037.212149769992,93.79776765000133,53474.39052744001 2024-04-25,08:27:40.000,116,11089285,13285,0,1714033659,13037.185204529997,93.81186591000005,53474.36257896 2024-04-25,08:27:41.000,116,11089247,13205,0,1714033660,13037.198677150001,93.81891503999941,53474.38354032 2024-04-25,08:27:42.000,116,11089295,13565,0,1714033661,13037.198677150001,93.81186591000005,53474.41847592001 2024-04-25,08:27:43.000,116,11089302,13365,0,1714033662,13037.239095010002,93.79776765000133,53474.41847592001 2024-04-25,08:27:44.000,116,11089244,13565,0,1714033663,13037.232358699992,93.79071852000197,53474.40450168 2024-04-25,08:27:45.000,116,11089315,13165,0,1714033664,13037.191940839992,93.7695711300039,53474.397514560005 2024-04-25,08:27:46.000,116,11089306,13285,0,1714033665,13037.185204529997,93.7554728699979,53474.40450168 2024-04-25,08:27:47.000,116,11089289,13565,0,1714033666,13037.185204529997,93.81186591000005,53474.43943728001 2024-04-25,08:27:48.000,116,11089303,13565,0,1714033667,13037.198677150001,93.7695711300039,53474.43245016 2024-04-25,08:27:49.000,116,11089337,13325,0,1714033668,13037.178468220001,93.80481678000069,53474.3765532 2024-04-25,08:27:50.000,116,11089279,13405,0,1714033669,13037.185204529997,93.79071852000197,53474.39052744001 2024-04-25,08:27:51.000,116,11089301,13485,0,1714033670,13037.198677150001,93.79071852000197,53474.38354032 2024-04-25,08:27:52.000,116,11089308,13325,0,1714033671,13037.191940839992,93.76252200000454,53474.4114888 2024-04-25,08:27:53.000,116,11089300,13405,0,1714033672,13037.185204529997,93.77662026000326,53474.327643360004 2024-04-25,08:27:54.000,116,11089346,13085,0,1714033673,13037.218886080002,93.79776765000133,53474.38354032 2024-04-25,08:27:55.000,116,11089266,13325,0,1714033674,13037.212149769992,93.7695711300039,53474.36257896 2024-04-25,08:27:56.000,116,11089271,13245,0,1714033675,13037.178468220001,93.76252200000454,53474.38354032 2024-04-25,08:27:57.000,116,11089301,13365,0,1714033676,13037.164995599996,93.80481678000069,53474.39052744001 2024-04-25,08:27:58.000,116,11089269,13165,0,1714033677,13037.185204529997,93.79071852000197,53474.4114888 2024-04-25,08:27:59.000,116,11089289,12925,0,1714033678,13037.178468220001,93.74842373999854,53474.35559184 2024-04-25,08:28:00.000,116,11089283,13765,0,1714033679,13037.198677150001,93.7554728699979,53474.42546304 2024-04-25,08:28:01.000,116,11089319,13045,0,1714033680,13037.178468220001,93.7554728699979,53474.4114888 2024-04-25,08:28:02.000,116,11089296,13325,0,1714033681,13037.171731909992,93.76252200000454,53474.36956608001 2024-04-25,08:28:03.000,116,11089308,13405,0,1714033682,13037.164995599996,93.7202272200011,53474.36956608001 2024-04-25,08:28:04.000,116,11089312,13645,0,1714033683,13037.151522979992,93.78366939000261,53474.41847592001 2024-04-25,08:28:05.000,116,11089310,13045,0,1714033684,13037.138050360001,93.7554728699979,53474.36956608001 2024-04-25,08:28:06.000,116,11089292,13365,0,1714033685,13037.171731909992,93.7554728699979,53474.36257896 2024-04-25,08:28:07.000,116,11089309,13485,0,1714033686,13037.131314049991,93.74842373999854,53474.41847592001 2024-04-25,08:28:08.000,116,11089276,13405,0,1714033687,13037.090896189991,93.71317809000175,53474.43245016 2024-04-25,08:28:09.000,116,11089310,13525,0,1714033688,13037.117841430001,93.7554728699979,53474.40450168 2024-04-25,08:28:10.000,116,11089309,13245,0,1714033689,13037.138050360001,93.74842373999854,53474.36956608001 2024-04-25,08:28:11.000,116,11089266,13405,0,1714033690,13037.124577739996,93.72727635000047,53474.36257896 2024-04-25,08:28:12.000,116,11089306,13365,0,1714033691,13037.131314049991,93.70612896000239,53474.36956608001 2024-04-25,08:28:13.000,116,11089323,13405,0,1714033692,13037.117841430001,93.71317809000175,53474.348604720006 2024-04-25,08:28:14.000,116,11089276,13245,0,1714033693,13037.117841430001,93.70612896000239,53474.306682 2024-04-25,08:28:15.000,116,11089301,13965,0,1714033694,13037.111105119991,93.68498157000431,53474.33463048 2024-04-25,08:28:16.000,116,11089362,13485,0,1714033695,13037.117841430001,93.69907983000303,53474.327643360004 2024-04-25,08:28:17.000,116,11089254,13365,0,1714033696,13037.111105119991,93.70612896000239,53474.39052744001 2024-04-25,08:28:18.000,116,11089348,13205,0,1714033697,13037.117841430001,93.72727635000047,53474.41847592001 2024-04-25,08:28:19.000,116,11089303,13205,0,1714033698,13037.124577739996,93.73432547999982,53474.36257896 2024-04-25,08:28:20.000,116,11089307,13005,0,1714033699,13037.151522979992,93.69907983000303,53474.42546304 2024-04-25,08:28:21.000,116,11089338,13285,0,1714033700,13037.097632500001,93.71317809000175,53474.3765532 2024-04-25,08:28:22.000,116,11089313,13645,0,1714033701,13037.138050360001,93.71317809000175,53474.35559184 2024-04-25,08:28:23.000,116,11089253,13205,0,1714033702,13037.124577739996,93.71317809000175,53474.36257896 2024-04-25,08:28:24.000,116,11089329,13245,0,1714033703,13037.138050360001,93.69203070000367,53474.39052744001 2024-04-25,08:28:25.000,116,11089355,13605,0,1714033704,13037.131314049991,93.67793243999768,53474.35559184 2024-04-25,08:28:26.000,116,11089295,13525,0,1714033705,13037.158259290001,93.69907983000303,53474.327643360004 2024-04-25,08:28:27.000,116,11089302,13605,0,1714033706,13037.124577739996,93.67793243999768,53474.33463048 2024-04-25,08:28:28.000,116,11089299,13805,0,1714033707,13037.111105119991,93.67088330999832,53474.327643360004 2024-04-25,08:28:29.000,116,11089312,13285,0,1714033708,13037.111105119991,93.67088330999832,53474.3765532 2024-04-25,08:28:30.000,116,11089273,13605,0,1714033709,13037.144786669996,93.70612896000239,53474.36956608001 2024-04-25,08:28:31.000,116,11089307,13685,0,1714033710,13037.151522979992,93.67793243999768,53474.36956608001 2024-04-25,08:28:32.000,116,11089304,13525,0,1714033711,13037.111105119991,93.64268679000088,53474.36956608001 2024-04-25,08:28:33.000,116,11089310,13525,0,1714033712,13037.144786669996,93.64973592000024,53474.35559184 2024-04-25,08:28:34.000,116,11089243,13525,0,1714033713,13037.138050360001,93.66383417999896,53474.31366912 2024-04-25,08:28:35.000,116,11089299,13205,0,1714033714,13037.131314049991,93.64973592000024,53474.33463048 2024-04-25,08:28:36.000,116,11089288,13245,0,1714033715,13037.124577739996,93.66383417999896,53474.36257896 2024-04-25,08:28:37.000,116,11089309,13485,0,1714033716,13037.144786669996,93.64268679000088,53474.35559184 2024-04-25,08:28:38.000,116,11089280,13205,0,1714033717,13037.131314049991,93.64268679000088,53474.36257896 2024-04-25,08:28:39.000,116,11089279,13245,0,1714033718,13037.144786669996,93.64268679000088,53474.36257896 2024-04-25,08:28:40.000,116,11089284,13525,0,1714033719,13037.178468220001,93.64973592000024,53474.327643360004 2024-04-25,08:28:41.000,116,11089318,13165,0,1714033720,13037.117841430001,93.66383417999896,53474.36257896 2024-04-25,08:28:42.000,116,11089269,13245,0,1714033721,13037.111105119991,93.66383417999896,53474.34161760001 2024-04-25,08:28:43.000,116,11089239,13405,0,1714033722,13037.097632500001,93.67088330999832,53474.306682 2024-04-25,08:28:44.000,116,11089305,13445,0,1714033723,13037.063950949996,93.69907983000303,53474.32065624001 2024-04-25,08:28:45.000,116,11089280,13565,0,1714033724,13037.117841430001,93.67793243999768,53474.306682 2024-04-25,08:28:46.000,116,11089277,13445,0,1714033725,13037.077423570001,93.69203070000367,53474.34161760001 2024-04-25,08:28:47.000,116,11089250,13645,0,1714033726,13037.063950949996,93.6567850499996,53474.306682 2024-04-25,08:28:48.000,116,11089272,13525,0,1714033727,13037.063950949996,93.69203070000367,53474.348604720006 2024-04-25,08:28:49.000,116,11089261,13525,0,1714033728,13037.05721464,93.67793243999768,53474.33463048 2024-04-25,08:28:50.000,116,11089297,13605,0,1714033729,13037.063950949996,93.67088330999832,53474.306682 2024-04-25,08:28:51.000,116,11089310,13565,0,1714033730,13037.084159879996,93.63563766000152,53474.306682 2024-04-25,08:28:52.000,116,11089336,13485,0,1714033731,13037.090896189991,93.66383417999896,53474.29270776001 2024-04-25,08:28:53.000,116,11089286,13125,0,1714033732,13037.090896189991,93.68498157000431,53474.34161760001 2024-04-25,08:28:54.000,116,11089258,13925,0,1714033733,13037.097632500001,93.67088330999832,53474.31366912 2024-04-25,08:28:55.000,116,11089291,13325,0,1714033734,13037.030269399991,93.67088330999832,53474.29969488001 2024-04-25,08:28:56.000,116,11089295,13045,0,1714033735,13037.070687259991,93.66383417999896,53474.25777216 2024-04-25,08:28:57.000,116,11089291,13165,0,1714033736,13037.097632500001,93.6567850499996,53474.29270776001 2024-04-25,08:28:58.000,116,11089260,13285,0,1714033737,13037.063950949996,93.64268679000088,53474.29270776001 2024-04-25,08:28:59.000,116,11089324,13125,0,1714033738,13037.063950949996,93.62858853000216,53474.306682 2024-04-25,08:29:00.000,116,11089293,13045,0,1714033739,13037.104368809996,93.6215394000028,53474.306682 2024-04-25,08:29:01.000,116,11089254,13125,0,1714033740,13037.104368809996,93.62858853000216,53474.29969488001 2024-04-25,08:29:02.000,116,11089269,13285,0,1714033741,13037.084159879996,93.64973592000024,53474.28572064 2024-04-25,08:29:03.000,116,11089237,13445,0,1714033742,13037.05721464,93.63563766000152,53474.34161760001 2024-04-25,08:29:04.000,116,11089273,13405,0,1714033743,13037.050478329991,93.6567850499996,53474.278733520005 2024-04-25,08:29:05.000,116,11089272,13365,0,1714033744,13037.077423570001,93.66383417999896,53474.327643360004 2024-04-25,08:29:06.000,116,11089325,13285,0,1714033745,13037.070687259991,93.69907983000303,53474.31366912 2024-04-25,08:29:07.000,116,11089292,13365,0,1714033746,13037.050478329991,93.64268679000088,53474.29969488001 2024-04-25,08:29:08.000,116,11089318,13805,0,1714033747,13037.077423570001,93.64268679000088,53474.33463048 2024-04-25,08:29:09.000,116,11089274,13165,0,1714033748,13037.063950949996,93.67088330999832,53474.348604720006 2024-04-25,08:29:10.000,116,11089244,13205,0,1714033749,13037.043742019996,93.66383417999896,53474.39052744001 2024-04-25,08:29:11.000,116,11089267,13525,0,1714033750,13037.05721464,93.62858853000216,53474.36956608001 2024-04-25,08:29:12.000,116,11089255,13445,0,1714033751,13037.030269399991,93.64973592000024,53474.306682 2024-04-25,08:29:13.000,116,11089275,12885,0,1714033752,13037.043742019996,93.6567850499996,53474.348604720006 2024-04-25,08:29:14.000,116,11089265,13725,0,1714033753,13037.043742019996,93.63563766000152,53474.32065624001 2024-04-25,08:29:15.000,116,11089311,13325,0,1714033754,13037.077423570001,93.62858853000216,53474.31366912 2024-04-25,08:29:16.000,116,11089244,13405,0,1714033755,13037.090896189991,93.61449027000344,53474.31366912 2024-04-25,08:29:17.000,116,11089265,13365,0,1714033756,13037.077423570001,93.64268679000088,53474.306682 2024-04-25,08:29:18.000,116,11089266,13285,0,1714033757,13037.084159879996,93.60039201000473,53474.306682 2024-04-25,08:29:19.000,116,11089271,13205,0,1714033758,13037.03700571,93.6567850499996,53474.29270776001 2024-04-25,08:29:20.000,116,11089287,13325,0,1714033759,13037.077423570001,93.6567850499996,53474.306682 2024-04-25,08:29:21.000,116,11089279,13445,0,1714033760,13037.070687259991,93.64268679000088,53474.33463048 2024-04-25,08:29:22.000,116,11089287,13285,0,1714033761,13037.050478329991,93.64973592000024,53474.36956608001 2024-04-25,08:29:23.000,116,11089312,13285,0,1714033762,13037.097632500001,93.64268679000088,53474.32065624001 2024-04-25,08:29:24.000,116,11089320,13445,0,1714033763,13037.117841430001,93.67088330999832,53474.397514560005 2024-04-25,08:29:25.000,116,11089262,13085,0,1714033764,13037.063950949996,93.64973592000024,53474.29969488001 2024-04-25,08:29:26.000,116,11089285,13125,0,1714033765,13037.05721464,93.63563766000152,53474.28572064 2024-04-25,08:29:27.000,116,11089268,13285,0,1714033766,13037.05721464,93.63563766000152,53474.278733520005 2024-04-25,08:29:28.000,116,11089260,13365,0,1714033767,13037.070687259991,93.63563766000152,53474.24379792 2024-04-25,08:29:29.000,116,11089290,13565,0,1714033768,13037.05721464,93.64973592000024,53474.24379792 2024-04-25,08:29:30.000,116,11089255,13605,0,1714033769,13036.99658785,93.67793243999768,53474.27174640001 2024-04-25,08:29:31.000,116,11089252,13485,0,1714033770,13037.010060469991,93.64973592000024,53474.27174640001 2024-04-25,08:29:32.000,116,11089311,13485,0,1714033771,13037.050478329991,93.67793243999768,53474.2368108 2024-04-25,08:29:33.000,116,11089318,13765,0,1714033772,13037.05721464,93.62858853000216,53474.278733520005 2024-04-25,08:29:34.000,116,11089301,13365,0,1714033773,13037.03700571,93.61449027000344,53474.29969488001 2024-04-25,08:29:35.000,116,11089310,13325,0,1714033774,13037.077423570001,93.62858853000216,53474.29969488001 2024-04-25,08:29:36.000,116,11089329,13405,0,1714033775,13037.090896189991,93.62858853000216,53474.28572064 2024-04-25,08:29:37.000,116,11089274,13365,0,1714033776,13037.03700571,93.60744114000408,53474.26475928 2024-04-25,08:29:38.000,116,11089291,13445,0,1714033777,13037.043742019996,93.60039201000473,53474.29270776001 2024-04-25,08:29:39.000,116,11089318,13605,0,1714033778,13037.030269399991,93.61449027000344,53474.25078504001 2024-04-25,08:29:40.000,116,11089316,13725,0,1714033779,13037.070687259991,93.59334287999809,53474.29969488001 2024-04-25,08:29:41.000,116,11089291,13205,0,1714033780,13037.023533089996,93.5580972300013,53474.28572064 2024-04-25,08:29:42.000,116,11089272,13445,0,1714033781,13037.01679678,93.64268679000088,53474.28572064 2024-04-25,08:29:43.000,116,11089281,13445,0,1714033782,13037.003324159996,93.63563766000152,53474.2368108 2024-04-25,08:29:44.000,116,11089299,13445,0,1714033783,13037.003324159996,93.57924461999937,53474.27174640001 2024-04-25,08:29:45.000,116,11089263,13165,0,1714033784,13036.99658785,93.57924461999937,53474.21584944 2024-04-25,08:29:46.000,116,11089274,13365,0,1714033785,13037.023533089996,93.57924461999937,53474.306682 2024-04-25,08:29:47.000,116,11089276,13085,0,1714033786,13037.03700571,93.53694984000322,53474.31366912 2024-04-25,08:29:48.000,116,11089269,13485,0,1714033787,13037.01679678,93.56514636000065,53474.27174640001 2024-04-25,08:29:49.000,116,11089265,13205,0,1714033788,13037.01679678,93.57924461999937,53474.25078504001 2024-04-25,08:29:50.000,116,11089307,13245,0,1714033789,13037.030269399991,93.55104810000194,53474.2368108 2024-04-25,08:29:51.000,116,11089286,13485,0,1714033790,13037.01679678,93.57219549000001,53474.25777216 2024-04-25,08:29:52.000,116,11089275,13085,0,1714033791,13037.01679678,93.57219549000001,53474.278733520005 2024-04-25,08:29:53.000,116,11089270,13445,0,1714033792,13037.01679678,93.58629374999873,53474.26475928 2024-04-25,08:29:54.000,116,11089286,13445,0,1714033793,13037.023533089996,93.57924461999937,53474.26475928 2024-04-25,08:29:55.000,116,11089257,13565,0,1714033794,13036.99658785,93.57219549000001,53474.20886232 2024-04-25,08:29:56.000,116,11089302,13525,0,1714033795,13037.023533089996,93.5580972300013,53474.27174640001 2024-04-25,08:29:57.000,116,11089290,13365,0,1714033796,13036.983115229996,93.57219549000001,53474.26475928 2024-04-25,08:29:58.000,116,11089313,13285,0,1714033797,13036.97637892,93.55104810000194,53474.22283656001 2024-04-25,08:29:59.000,116,11089312,13525,0,1714033798,13037.030269399991,93.57924461999937,53474.29969488001 2024-04-25,08:30:00.000,116,11089297,13565,0,1714033799,13037.03700571,93.5580972300013,53474.28572064 2024-04-25,08:30:01.000,116,11089289,13485,0,1714033800,13037.070687259991,93.58629374999873,53474.26475928 2024-04-25,08:30:02.000,116,11089304,13325,0,1714033801,13037.104368809996,93.55104810000194,53474.348604720006 2024-04-25,08:30:03.000,116,11089281,13125,0,1714033802,13037.010060469991,93.57219549000001,53474.327643360004 2024-04-25,08:30:04.000,116,11089253,13605,0,1714033803,13037.050478329991,93.57219549000001,53474.29969488001 2024-04-25,08:30:05.000,116,11089281,13245,0,1714033804,13037.063950949996,93.58629374999873,53474.25777216 2024-04-25,08:30:06.000,116,11089290,13405,0,1714033805,13037.030269399991,93.60039201000473,53474.25777216 2024-04-25,08:30:07.000,116,11089284,13325,0,1714033806,13037.023533089996,93.57219549000001,53474.25078504001 2024-04-25,08:30:08.000,116,11089291,13245,0,1714033807,13037.043742019996,93.59334287999809,53474.25078504001 2024-04-25,08:30:09.000,116,11089302,13765,0,1714033808,13037.077423570001,93.57924461999937,53474.25777216 2024-04-25,08:30:10.000,116,11089275,13365,0,1714033809,13037.050478329991,93.56514636000065,53474.18790096 2024-04-25,08:30:11.000,116,11089307,13085,0,1714033810,13037.070687259991,93.57219549000001,53474.18790096 2024-04-25,08:30:12.000,116,11089304,13885,0,1714033811,13037.070687259991,93.54399897000258,53474.25078504001 2024-04-25,08:30:13.000,116,11089268,13965,0,1714033812,13037.097632500001,93.57924461999937,53474.25777216 2024-04-25,08:30:14.000,116,11089304,13565,0,1714033813,13037.077423570001,93.5580972300013,53474.2368108 2024-04-25,08:30:15.000,116,11089282,13565,0,1714033814,13037.084159879996,93.53694984000322,53474.24379792 2024-04-25,08:30:16.000,116,11089324,13565,0,1714033815,13037.070687259991,93.52990071000386,53474.2368108 2024-04-25,08:30:17.000,116,11089315,13565,0,1714033816,13037.077423570001,93.51580244999786,53474.20187520001 2024-04-25,08:30:18.000,116,11089290,13125,0,1714033817,13037.111105119991,93.51580244999786,53474.278733520005 2024-04-25,08:30:19.000,116,11089300,13525,0,1714033818,13037.084159879996,93.51580244999786,53474.25078504001 2024-04-25,08:30:20.000,116,11089331,13405,0,1714033819,13037.084159879996,93.51580244999786,53474.21584944 2024-04-25,08:30:21.000,116,11089285,13525,0,1714033820,13037.077423570001,93.53694984000322,53474.21584944 2024-04-25,08:30:22.000,116,11089283,13325,0,1714033821,13037.05721464,93.51580244999786,53474.20187520001 2024-04-25,08:30:23.000,116,11089279,13325,0,1714033822,13037.043742019996,93.5087533199985,53474.19488808 2024-04-25,08:30:24.000,116,11089260,13685,0,1714033823,13037.070687259991,93.5087533199985,53474.20886232 2024-04-25,08:30:25.000,116,11089275,13525,0,1714033824,13037.104368809996,93.54399897000258,53474.18790096 2024-04-25,08:30:26.000,116,11089258,13805,0,1714033825,13037.104368809996,93.5087533199985,53474.21584944 2024-04-25,08:30:27.000,116,11089295,13685,0,1714033826,13037.117841430001,93.50170418999915,53474.19488808 2024-04-25,08:30:28.000,116,11089272,13445,0,1714033827,13037.138050360001,93.54399897000258,53474.180913840006 2024-04-25,08:30:29.000,116,11089302,13325,0,1714033828,13037.131314049991,93.51580244999786,53474.19488808 2024-04-25,08:30:30.000,116,11089312,13445,0,1714033829,13037.111105119991,93.5228515800045,53474.22283656001 2024-04-25,08:30:31.000,116,11089275,13525,0,1714033830,13037.124577739996,93.53694984000322,53474.229823680005 2024-04-25,08:30:32.000,116,11089309,13485,0,1714033831,13037.124577739996,93.5228515800045,53474.24379792 2024-04-25,08:30:33.000,116,11089315,13565,0,1714033832,13037.117841430001,93.50170418999915,53474.20886232 2024-04-25,08:30:34.000,116,11089284,13565,0,1714033833,13037.124577739996,93.46645854000235,53474.29270776001 2024-04-25,08:30:35.000,116,11089264,13325,0,1714033834,13037.131314049991,93.50170418999915,53474.2368108 2024-04-25,08:30:36.000,116,11089299,13525,0,1714033835,13037.131314049991,93.5087533199985,53474.20187520001 2024-04-25,08:30:37.000,116,11089307,13565,0,1714033836,13037.117841430001,93.48760593000043,53474.20187520001 2024-04-25,08:30:38.000,116,11089257,13405,0,1714033837,13037.138050360001,93.47350767000171,53474.20886232 2024-04-25,08:30:39.000,116,11089260,13565,0,1714033838,13037.151522979992,93.45236028000363,53474.21584944 2024-04-25,08:30:40.000,116,11089298,13405,0,1714033839,13037.158259290001,93.48760593000043,53474.159952480004 2024-04-25,08:30:41.000,116,11089296,13365,0,1714033840,13037.171731909992,93.44531115000427,53474.22283656001 2024-04-25,08:30:42.000,116,11089277,13725,0,1714033841,13037.178468220001,93.45236028000363,53474.229823680005 2024-04-25,08:30:43.000,116,11089291,13885,0,1714033842,13037.198677150001,93.43826202000491,53474.22283656001 2024-04-25,08:30:44.000,116,11089302,13725,0,1714033843,13037.225622389997,93.47350767000171,53474.26475928 2024-04-25,08:30:45.000,116,11089264,13205,0,1714033844,13037.205413459997,93.41711462999956,53474.306682 2024-04-25,08:30:46.000,116,11089308,13445,0,1714033845,13037.185204529997,93.45940941000299,53474.25777216 2024-04-25,08:30:47.000,116,11089268,13725,0,1714033846,13037.191940839992,93.42416375999892,53474.22283656001 2024-04-25,08:30:48.000,116,11089310,13525,0,1714033847,13037.212149769992,93.4100655000002,53474.20886232 2024-04-25,08:30:49.000,116,11089290,13285,0,1714033848,13037.259303940002,93.39596724000148,53474.278733520005 2024-04-25,08:30:50.000,116,11089268,13125,0,1714033849,13037.259303940002,93.42416375999892,53474.31366912 2024-04-25,08:30:51.000,116,11089331,13245,0,1714033850,13037.326667039997,93.39596724000148,53474.31366912 2024-04-25,08:30:52.000,116,11089305,13685,0,1714033851,13037.299721800002,93.40301637000084,53474.35559184 2024-04-25,08:30:53.000,116,11089279,13565,0,1714033852,13037.292985489992,93.40301637000084,53474.3765532 2024-04-25,08:30:54.000,116,11089295,13605,0,1714033853,13037.306458109997,93.3748198500034,53474.35559184 2024-04-25,08:30:55.000,116,11089267,13125,0,1714033854,13037.319930730002,93.36777072000405,53474.39052744001 2024-04-25,08:30:56.000,116,11089273,13165,0,1714033855,13037.346875969997,93.36072159000469,53474.41847592001 2024-04-25,08:30:57.000,116,11089264,13365,0,1714033856,13037.353612279992,93.35367245999805,53474.36257896 2024-04-25,08:30:58.000,116,11089300,13245,0,1714033857,13037.353612279992,93.35367245999805,53474.29969488001 2024-04-25,08:30:59.000,116,11089294,13245,0,1714033858,13037.380557520002,93.38891811000212,53474.35559184 2024-04-25,08:31:00.000,116,11089305,13445,0,1714033859,13037.414239069993,93.38186898000276,53474.35559184 2024-04-25,08:31:01.000,116,11089314,13365,0,1714033860,13037.414239069993,93.39596724000148,53474.41847592001 2024-04-25,08:31:02.000,116,11089256,12965,0,1714033861,13037.387293829997,93.36777072000405,53474.42546304 2024-04-25,08:31:03.000,116,11089344,13205,0,1714033862,13037.407502759997,93.39596724000148,53474.397514560005 2024-04-25,08:31:04.000,116,11089305,13325,0,1714033863,13037.434447999993,93.38186898000276,53474.40450168 2024-04-25,08:31:05.000,116,11089318,13485,0,1714033864,13037.420975380002,93.40301637000084,53474.36956608001 2024-04-25,08:31:06.000,116,11089355,13405,0,1714033865,13037.427711689998,93.38891811000212,53474.397514560005 2024-04-25,08:31:07.000,116,11089340,13285,0,1714033866,13037.414239069993,93.38186898000276,53474.348604720006 2024-04-25,08:31:08.000,116,11089308,13365,0,1714033867,13037.434447999993,93.35367245999805,53474.397514560005 2024-04-25,08:31:09.000,116,11089316,13445,0,1714033868,13037.427711689998,93.36777072000405,53474.39052744001 2024-04-25,08:31:10.000,116,11089316,13205,0,1714033869,13037.434447999993,93.3748198500034,53474.36257896 2024-04-25,08:31:11.000,116,11089305,13205,0,1714033870,13037.441184310002,93.3748198500034,53474.32065624001 2024-04-25,08:31:12.000,116,11089309,13445,0,1714033871,13037.468129549998,93.41711462999956,53474.36257896 2024-04-25,08:31:13.000,116,11089304,13525,0,1714033872,13037.447920619998,93.38891811000212,53474.36257896 2024-04-25,08:31:14.000,116,11089357,13525,0,1714033873,13037.461393240003,93.38186898000276,53474.35559184 2024-04-25,08:31:15.000,116,11089273,13405,0,1714033874,13037.441184310002,93.38891811000212,53474.39052744001 2024-04-25,08:31:16.000,116,11089327,13405,0,1714033875,13037.441184310002,93.38891811000212,53474.348604720006 2024-04-25,08:31:17.000,116,11089307,13285,0,1714033876,13037.481602170003,93.36072159000469,53474.38354032 2024-04-25,08:31:18.000,116,11089355,13165,0,1714033877,13037.441184310002,93.38186898000276,53474.33463048 2024-04-25,08:31:19.000,116,11089243,13285,0,1714033878,13037.488338479998,93.36072159000469,53474.38354032 2024-04-25,08:31:20.000,116,11089309,13205,0,1714033879,13037.488338479998,93.36777072000405,53474.33463048 2024-04-25,08:31:21.000,116,11089332,13485,0,1714033880,13037.474865859993,93.3748198500034,53474.34161760001 2024-04-25,08:31:22.000,116,11089287,13685,0,1714033881,13037.441184310002,93.35367245999805,53474.348604720006 2024-04-25,08:31:23.000,116,11089331,13165,0,1714033882,13037.495074789993,93.34662332999869,53474.35559184 2024-04-25,08:31:24.000,116,11089300,13445,0,1714033883,13037.481602170003,93.33957419999933,53474.34161760001 2024-04-25,08:31:25.000,116,11089336,13525,0,1714033884,13037.474865859993,93.36777072000405,53474.348604720006 2024-04-25,08:31:26.000,116,11089322,13485,0,1714033885,13037.495074789993,93.34662332999869,53474.3765532 2024-04-25,08:31:27.000,116,11089280,13525,0,1714033886,13037.495074789993,93.36072159000469,53474.36956608001 2024-04-25,08:31:28.000,116,11089325,13605,0,1714033887,13037.508547409998,93.36777072000405,53474.36956608001 2024-04-25,08:31:29.000,116,11089319,13365,0,1714033888,13037.515283719993,93.36777072000405,53474.39052744001 2024-04-25,08:31:30.000,116,11089319,13125,0,1714033889,13037.515283719993,93.35367245999805,53474.397514560005 2024-04-25,08:31:31.000,116,11089350,13685,0,1714033890,13037.508547409998,93.32547594000062,53474.3765532 2024-04-25,08:31:32.000,116,11089308,13405,0,1714033891,13037.488338479998,93.36072159000469,53474.36956608001 2024-04-25,08:31:33.000,116,11089291,13325,0,1714033892,13037.548965269998,93.36072159000469,53474.3765532 2024-04-25,08:31:34.000,116,11089260,13605,0,1714033893,13037.562437889988,93.36777072000405,53474.34161760001 2024-04-25,08:31:35.000,116,11089324,13445,0,1714033894,13037.548965269998,93.36072159000469,53474.34161760001 2024-04-25,08:31:36.000,116,11089307,13245,0,1714033895,13037.542228959988,93.36777072000405,53474.39052744001 2024-04-25,08:31:37.000,116,11089332,13365,0,1714033896,13037.562437889988,93.3748198500034,53474.38354032 2024-04-25,08:31:38.000,116,11089339,13245,0,1714033897,13037.528756339998,93.35367245999805,53474.36956608001 2024-04-25,08:31:39.000,116,11089330,13365,0,1714033898,13037.548965269998,93.33957419999933,53474.348604720006 2024-04-25,08:31:40.000,116,11089293,13365,0,1714033899,13037.569174199998,93.35367245999805,53474.38354032 2024-04-25,08:31:41.000,116,11089337,13245,0,1714033900,13037.569174199998,93.3748198500034,53474.43943728001 2024-04-25,08:31:42.000,116,11089315,13245,0,1714033901,13037.575910509993,93.35367245999805,53474.397514560005 2024-04-25,08:31:43.000,116,11089277,13165,0,1714033902,13037.569174199998,93.34662332999869,53474.41847592001 2024-04-25,08:31:44.000,116,11089282,13445,0,1714033903,13037.569174199998,93.33957419999933,53474.36257896 2024-04-25,08:31:45.000,116,11089316,13525,0,1714033904,13037.589383129998,93.35367245999805,53474.34161760001 2024-04-25,08:31:46.000,116,11089315,13325,0,1714033905,13037.555701579993,93.35367245999805,53474.34161760001 2024-04-25,08:31:47.000,116,11089277,13285,0,1714033906,13037.596119439993,93.32547594000062,53474.36257896 2024-04-25,08:31:48.000,116,11089263,13645,0,1714033907,13037.596119439993,93.33957419999933,53474.3765532 2024-04-25,08:31:49.000,116,11089318,13205,0,1714033908,13037.650009919998,93.34662332999869,53474.43943728001 2024-04-25,08:31:50.000,116,11089289,13405,0,1714033909,13037.650009919998,93.36777072000405,53474.43245016 2024-04-25,08:31:51.000,116,11089336,13565,0,1714033910,13037.643273609989,93.34662332999869,53474.40450168 2024-04-25,08:31:52.000,116,11089282,13205,0,1714033911,13037.623064679989,93.36777072000405,53474.397514560005 2024-04-25,08:31:53.000,116,11089281,13885,0,1714033912,13037.650009919998,93.34662332999869,53474.43943728001 2024-04-25,08:31:54.000,116,11089306,13365,0,1714033913,13037.616328369993,93.34662332999869,53474.45341152 2024-04-25,08:31:55.000,116,11089303,13405,0,1714033914,13037.656746229994,93.31842681000126,53474.46738576001 2024-04-25,08:31:56.000,116,11089292,13245,0,1714033915,13037.663482539989,93.34662332999869,53474.43943728001 2024-04-25,08:31:57.000,116,11089284,13245,0,1714033916,13037.643273609989,93.33957419999933,53474.42546304 2024-04-25,08:31:58.000,116,11089246,13285,0,1714033917,13037.670218849998,93.31842681000126,53474.4114888 2024-04-25,08:31:59.000,116,11089337,13285,0,1714033918,13037.656746229994,93.3113776800019,53474.39052744001 2024-04-25,08:32:00.000,116,11089295,13245,0,1714033919,13037.643273609989,93.30432855000254,53474.39052744001 2024-04-25,08:32:01.000,116,11089321,13085,0,1714033920,13037.697164089994,93.32547594000062,53474.46738576001 2024-04-25,08:32:02.000,116,11089295,13205,0,1714033921,13037.690427779999,93.31842681000126,53474.36257896 2024-04-25,08:32:03.000,116,11089270,13645,0,1714033922,13037.724109329989,93.3113776800019,53474.46738576001 2024-04-25,08:32:04.000,116,11089272,13685,0,1714033923,13037.710636709999,93.31842681000126,53474.41847592001 2024-04-25,08:32:05.000,116,11089311,13285,0,1714033924,13037.697164089994,93.33252506999997,53474.43943728001 2024-04-25,08:32:06.000,116,11089292,13205,0,1714033925,13037.717373019994,93.33252506999997,53474.41847592001 2024-04-25,08:32:07.000,116,11089285,13325,0,1714033926,13037.751054569999,93.30432855000254,53474.446424400005 2024-04-25,08:32:08.000,116,11089267,13165,0,1714033927,13037.777999809994,93.30432855000254,53474.45341152 2024-04-25,08:32:09.000,116,11089366,13405,0,1714033928,13037.757790879994,93.29727942000318,53474.48136 2024-04-25,08:32:10.000,116,11089275,13285,0,1714033929,13037.76452718999,93.31842681000126,53474.48834712001 2024-04-25,08:32:11.000,116,11089316,13085,0,1714033930,13037.771263499999,93.30432855000254,53474.47437288 2024-04-25,08:32:12.000,116,11089249,12885,0,1714033931,13037.78473611999,93.33252506999997,53474.47437288 2024-04-25,08:32:13.000,116,11089320,13245,0,1714033932,13037.791472429999,93.29727942000318,53474.36257896 2024-04-25,08:32:14.000,116,11089294,13085,0,1714033933,13037.76452718999,93.29023029000382,53474.41847592001 2024-04-25,08:32:15.000,116,11089294,13445,0,1714033934,13037.80494504999,93.29727942000318,53474.46039864001 2024-04-25,08:32:16.000,116,11089318,13405,0,1714033935,13037.84536290999,93.29727942000318,53474.397514560005 2024-04-25,08:32:17.000,116,11089339,13685,0,1714033936,13037.818417669994,93.29727942000318,53474.41847592001 2024-04-25,08:32:18.000,116,11089280,13285,0,1714033937,13037.76452718999,93.33252506999997,53474.48834712001 2024-04-25,08:32:19.000,116,11089295,13125,0,1714033938,13037.791472429999,93.29023029000382,53474.46039864001 2024-04-25,08:32:20.000,116,11089323,13205,0,1714033939,13037.80494504999,93.30432855000254,53474.43245016 2024-04-25,08:32:21.000,116,11089256,13245,0,1714033940,13037.80494504999,93.29727942000318,53474.46039864001 2024-04-25,08:32:22.000,116,11089327,13445,0,1714033941,13037.811681359999,93.28318116000446,53474.42546304 2024-04-25,08:32:23.000,116,11089292,13565,0,1714033942,13037.84536290999,93.26908289999847,53474.43245016 2024-04-25,08:32:24.000,116,11089346,13085,0,1714033943,13037.84536290999,93.2620337699991,53474.43943728001 2024-04-25,08:32:25.000,116,11089326,13085,0,1714033944,13037.798208739994,93.2620337699991,53474.41847592001 2024-04-25,08:32:26.000,116,11089290,13085,0,1714033945,13037.82515397999,93.25498463999975,53474.397514560005 2024-04-25,08:32:27.000,116,11089294,13205,0,1714033946,13037.83189029,93.26908289999847,53474.397514560005 2024-04-25,08:32:28.000,116,11089281,12925,0,1714033947,13037.83189029,93.28318116000446,53474.42546304 2024-04-25,08:32:29.000,116,11089317,13365,0,1714033948,13037.84536290999,93.29023029000382,53474.397514560005 2024-04-25,08:32:30.000,116,11089279,13485,0,1714033949,13037.838626599994,93.28318116000446,53474.42546304 2024-04-25,08:32:31.000,116,11089272,13565,0,1714033950,13037.818417669994,93.29023029000382,53474.39052744001 2024-04-25,08:32:32.000,116,11089301,13525,0,1714033951,13037.85209922,93.27613202999783,53474.47437288 2024-04-25,08:32:33.000,116,11089264,13405,0,1714033952,13037.838626599994,93.2620337699991,53474.43943728001 2024-04-25,08:32:34.000,116,11089281,13485,0,1714033953,13037.838626599994,93.29023029000382,53474.4114888 2024-04-25,08:32:35.000,116,11089284,13245,0,1714033954,13037.85209922,93.30432855000254,53474.46039864001 2024-04-25,08:32:36.000,116,11089316,13125,0,1714033955,13037.858835529994,93.26908289999847,53474.43943728001 2024-04-25,08:32:37.000,116,11089330,13325,0,1714033956,13037.82515397999,93.2620337699991,53474.446424400005 2024-04-25,08:32:38.000,116,11089341,13565,0,1714033957,13037.82515397999,93.27613202999783,53474.45341152 2024-04-25,08:32:39.000,116,11089288,13485,0,1714033958,13037.84536290999,93.24088638000103,53474.46738576001 2024-04-25,08:32:40.000,116,11089285,13405,0,1714033959,13037.84536290999,93.24793551000039,53474.47437288 2024-04-25,08:32:41.000,116,11089309,13485,0,1714033960,13037.85209922,93.26908289999847,53474.43245016 2024-04-25,08:32:42.000,116,11089268,13885,0,1714033961,13037.858835529994,93.28318116000446,53474.446424400005 2024-04-25,08:32:43.000,116,11089294,13525,0,1714033962,13037.83189029,93.3113776800019,53474.397514560005 2024-04-25,08:32:44.000,116,11089345,13325,0,1714033963,13037.84536290999,93.26908289999847,53474.46039864001 2024-04-25,08:32:45.000,116,11089373,13285,0,1714033964,13037.85209922,93.26908289999847,53474.40450168 2024-04-25,08:32:46.000,116,11089298,13245,0,1714033965,13037.858835529994,93.28318116000446,53474.39052744001 2024-04-25,08:32:47.000,116,11089314,13765,0,1714033966,13037.86557183999,93.27613202999783,53474.3765532 2024-04-25,08:32:48.000,116,11089298,13365,0,1714033967,13037.85209922,93.29023029000382,53474.47437288 2024-04-25,08:32:49.000,116,11089326,13245,0,1714033968,13037.86557183999,93.31842681000126,53474.46039864001 2024-04-25,08:32:50.000,116,11089329,13365,0,1714033969,13037.87230815,93.29023029000382,53474.446424400005 2024-04-25,08:32:51.000,116,11089318,13445,0,1714033970,13037.84536290999,93.32547594000062,53474.41847592001 2024-04-25,08:32:52.000,116,11089332,13285,0,1714033971,13037.89251708,93.33252506999997,53474.42546304 2024-04-25,08:32:53.000,116,11089283,13245,0,1714033972,13037.85209922,93.29727942000318,53474.43943728001 2024-04-25,08:32:54.000,116,11089305,13325,0,1714033973,13037.858835529994,93.29023029000382,53474.42546304 2024-04-25,08:32:55.000,116,11089348,13645,0,1714033974,13037.858835529994,93.29023029000382,53474.42546304 2024-04-25,08:32:56.000,116,11089268,13045,0,1714033975,13037.879044459994,93.27613202999783,53474.39052744001 2024-04-25,08:32:57.000,116,11089311,13405,0,1714033976,13037.86557183999,93.29727942000318,53474.42546304 2024-04-25,08:32:58.000,116,11089314,13365,0,1714033977,13037.87230815,93.3113776800019,53474.4114888 2024-04-25,08:32:59.000,116,11089276,13565,0,1714033978,13037.88578076999,93.29727942000318,53474.41847592001 2024-04-25,08:33:00.000,116,11089272,13565,0,1714033979,13037.88578076999,93.29727942000318,53474.38354032 2024-04-25,08:33:01.000,116,11089313,13165,0,1714033980,13037.88578076999,93.27613202999783,53474.40450168 2024-04-25,08:33:02.000,116,11089313,13245,0,1714033981,13037.879044459994,93.2620337699991,53474.43943728001 2024-04-25,08:33:03.000,116,11089274,13285,0,1714033982,13037.879044459994,93.30432855000254,53474.42546304 2024-04-25,08:33:04.000,116,11089271,13645,0,1714033983,13037.86557183999,93.29023029000382,53474.36257896 2024-04-25,08:33:05.000,116,11089320,13525,0,1714033984,13037.85209922,93.29023029000382,53474.41847592001 2024-04-25,08:33:06.000,116,11089277,13405,0,1714033985,13037.88578076999,93.3113776800019,53474.41847592001 2024-04-25,08:33:07.000,116,11089296,13605,0,1714033986,13037.858835529994,93.29023029000382,53474.3765532 2024-04-25,08:33:08.000,116,11089289,13685,0,1714033987,13037.858835529994,93.27613202999783,53474.40450168 2024-04-25,08:33:09.000,116,11089277,13165,0,1714033988,13037.838626599994,93.29727942000318,53474.40450168 2024-04-25,08:33:10.000,116,11089298,13285,0,1714033989,13037.83189029,93.32547594000062,53474.43245016 2024-04-25,08:33:11.000,116,11089295,13605,0,1714033990,13037.838626599994,93.29727942000318,53474.4114888 2024-04-25,08:33:12.000,116,11089304,13325,0,1714033991,13037.86557183999,93.32547594000062,53474.36956608001 2024-04-25,08:33:13.000,116,11089261,13085,0,1714033992,13037.838626599994,93.32547594000062,53474.348604720006 2024-04-25,08:33:14.000,116,11089332,13565,0,1714033993,13037.85209922,93.3113776800019,53474.36257896 2024-04-25,08:33:15.000,116,11089337,13245,0,1714033994,13037.85209922,93.33252506999997,53474.36956608001 2024-04-25,08:33:16.000,116,11089265,13325,0,1714033995,13037.84536290999,93.29023029000382,53474.348604720006 2024-04-25,08:33:17.000,116,11089296,13525,0,1714033996,13037.86557183999,93.33252506999997,53474.33463048 2024-04-25,08:33:18.000,116,11089316,13685,0,1714033997,13037.89251708,93.35367245999805,53474.35559184 2024-04-25,08:33:19.000,116,11089343,13485,0,1714033998,13037.87230815,93.32547594000062,53474.34161760001 2024-04-25,08:33:20.000,116,11089244,13485,0,1714033999,13037.879044459994,93.32547594000062,53474.327643360004 2024-04-25,08:33:21.000,116,11089250,13245,0,1714034000,13037.88578076999,93.3748198500034,53474.38354032 2024-04-25,08:33:22.000,116,11089333,13165,0,1714034001,13037.858835529994,93.35367245999805,53474.306682 2024-04-25,08:33:23.000,116,11089241,13645,0,1714034002,13037.87230815,93.36072159000469,53474.29969488001 2024-04-25,08:33:24.000,116,11089290,13165,0,1714034003,13037.89251708,93.3748198500034,53474.34161760001 2024-04-25,08:33:25.000,116,11089314,13005,0,1714034004,13037.88578076999,93.40301637000084,53474.3765532 2024-04-25,08:33:26.000,116,11089300,13245,0,1714034005,13037.879044459994,93.33957419999933,53474.36956608001 2024-04-25,08:33:27.000,116,11089341,13725,0,1714034006,13037.899253389995,93.34662332999869,53474.35559184 2024-04-25,08:33:28.000,116,11089340,13525,0,1714034007,13037.89251708,93.35367245999805,53474.34161760001 2024-04-25,08:33:29.000,116,11089285,13565,0,1714034008,13037.90598969999,93.33957419999933,53474.32065624001 2024-04-25,08:33:30.000,116,11089254,13565,0,1714034009,13037.919462319995,93.35367245999805,53474.39052744001 2024-04-25,08:33:31.000,116,11089311,13285,0,1714034010,13037.919462319995,93.33957419999933,53474.33463048 2024-04-25,08:33:32.000,116,11089286,13205,0,1714034011,13037.919462319995,93.35367245999805,53474.29270776001 2024-04-25,08:33:33.000,116,11089311,13325,0,1714034012,13037.879044459994,93.33957419999933,53474.29969488001 2024-04-25,08:33:34.000,116,11089231,13005,0,1714034013,13037.88578076999,93.36777072000405,53474.31366912 2024-04-25,08:33:35.000,116,11089313,13485,0,1714034014,13037.89251708,93.38891811000212,53474.31366912 2024-04-25,08:33:36.000,116,11089271,13365,0,1714034015,13037.84536290999,93.36777072000405,53474.306682 2024-04-25,08:33:37.000,116,11089282,13205,0,1714034016,13037.88578076999,93.38891811000212,53474.278733520005 2024-04-25,08:33:38.000,116,11089275,13925,0,1714034017,13037.87230815,93.38891811000212,53474.27174640001 2024-04-25,08:33:39.000,116,11089276,13685,0,1714034018,13037.87230815,93.38186898000276,53474.28572064 2024-04-25,08:33:40.000,116,11089300,13445,0,1714034019,13037.85209922,93.39596724000148,53474.33463048 2024-04-25,08:33:41.000,116,11089228,13605,0,1714034020,13037.87230815,93.3748198500034,53474.28572064 2024-04-25,08:33:42.000,116,11089297,13245,0,1714034021,13037.86557183999,93.4100655000002,53474.26475928 2024-04-25,08:33:43.000,116,11089303,13245,0,1714034022,13037.84536290999,93.42416375999892,53474.278733520005 2024-04-25,08:33:44.000,116,11089289,13525,0,1714034023,13037.85209922,93.41711462999956,53474.278733520005 2024-04-25,08:33:45.000,116,11089245,13325,0,1714034024,13037.83189029,93.38891811000212,53474.29270776001 2024-04-25,08:33:46.000,116,11089294,13125,0,1714034025,13037.87230815,93.40301637000084,53474.306682 2024-04-25,08:33:47.000,116,11089321,13645,0,1714034026,13037.858835529994,93.40301637000084,53474.28572064 2024-04-25,08:33:48.000,116,11089268,13605,0,1714034027,13037.83189029,93.41711462999956,53474.25777216 2024-04-25,08:33:49.000,116,11089329,13525,0,1714034028,13037.818417669994,93.4100655000002,53474.29270776001 2024-04-25,08:34:00.000,116,11089309,13405,0,1714034039,13037.858835529994,93.43826202000491,53474.19488808 2024-04-25,08:34:01.000,116,11089305,13685,0,1714034040,13037.818417669994,93.46645854000235,53474.18790096 2024-04-25,08:34:02.000,116,11089286,13205,0,1714034041,13037.858835529994,93.45940941000299,53474.18790096 2024-04-25,08:34:03.000,116,11089296,13165,0,1714034042,13037.838626599994,93.46645854000235,53474.21584944 2024-04-25,08:34:04.000,116,11089295,13845,0,1714034043,13037.84536290999,93.46645854000235,53474.20187520001 2024-04-25,08:34:05.000,116,11089321,13165,0,1714034044,13037.85209922,93.48055680000107,53474.18790096 2024-04-25,08:34:06.000,116,11089286,13965,0,1714034045,13037.85209922,93.48055680000107,53474.21584944 2024-04-25,08:34:07.000,116,11089304,13525,0,1714034046,13037.82515397999,93.55104810000194,53474.180913840006 2024-04-25,08:34:08.000,116,11089328,13845,0,1714034047,13037.85209922,93.5580972300013,53474.18790096 2024-04-25,08:34:09.000,116,11089315,13525,0,1714034048,13037.86557183999,93.54399897000258,53474.111042640005 2024-04-25,08:34:10.000,116,11089331,13445,0,1714034049,13037.88578076999,93.51580244999786,53474.159952480004 2024-04-25,08:34:11.000,116,11089287,13325,0,1714034050,13037.838626599994,93.52990071000386,53474.159952480004 2024-04-25,08:34:12.000,116,11089296,13405,0,1714034051,13037.89251708,93.5580972300013,53474.17392672001 2024-04-25,08:34:13.000,116,11089289,13165,0,1714034052,13037.88578076999,93.53694984000322,53474.13899112 2024-04-25,08:34:14.000,116,11089272,13565,0,1714034053,13037.89251708,93.5228515800045,53474.15296536001 2024-04-25,08:34:15.000,116,11089316,13325,0,1714034054,13037.939671249995,93.55104810000194,53474.1669396 2024-04-25,08:34:16.000,116,11089278,13245,0,1714034055,13037.89251708,93.5580972300013,53474.12501688001 2024-04-25,08:34:17.000,116,11089279,13405,0,1714034056,13037.88578076999,93.55104810000194,53474.15296536001 2024-04-25,08:34:18.000,116,11089285,13405,0,1714034057,13037.93293494,93.52990071000386,53474.159952480004 2024-04-25,08:34:19.000,116,11089279,13325,0,1714034058,13037.91272601,93.53694984000322,53474.13899112 2024-04-25,08:34:20.000,116,11089279,13245,0,1714034059,13037.92619862999,93.54399897000258,53474.111042640005 2024-04-25,08:34:21.000,116,11089277,13445,0,1714034060,13037.92619862999,93.49465505999979,53474.0970684 2024-04-25,08:34:22.000,116,11089322,13205,0,1714034061,13037.959880179995,93.50170418999915,53474.12501688001 2024-04-25,08:34:23.000,116,11089326,13685,0,1714034062,13037.89251708,93.5087533199985,53474.11802976 2024-04-25,08:34:24.000,116,11089246,13645,0,1714034063,13037.87230815,93.49465505999979,53474.14597824 2024-04-25,08:34:25.000,116,11089291,13285,0,1714034064,13037.89251708,93.5228515800045,53474.0970684 2024-04-25,08:34:26.000,116,11089304,13445,0,1714034065,13037.879044459994,93.53694984000322,53474.07610704 2024-04-25,08:34:27.000,116,11089289,13645,0,1714034066,13037.919462319995,93.53694984000322,53474.0970684 2024-04-25,08:34:28.000,116,11089315,13525,0,1714034067,13037.919462319995,93.52990071000386,53474.07610704 2024-04-25,08:34:29.000,116,11089267,13445,0,1714034068,13037.88578076999,93.57219549000001,53474.10405552001 2024-04-25,08:34:30.000,116,11089270,13445,0,1714034069,13037.89251708,93.53694984000322,53474.062132800005 2024-04-25,08:34:31.000,116,11089297,13605,0,1714034070,13037.879044459994,93.5580972300013,53474.111042640005 2024-04-25,08:34:32.000,116,11089262,13325,0,1714034071,13037.87230815,93.57219549000001,53474.111042640005 2024-04-25,08:34:33.000,116,11089284,13245,0,1714034072,13037.879044459994,93.57219549000001,53474.11802976 2024-04-25,08:34:34.000,116,11089304,13805,0,1714034073,13037.858835529994,93.57219549000001,53474.0271972 2024-04-25,08:34:35.000,116,11089296,13125,0,1714034074,13037.84536290999,93.5580972300013,53474.07610704 2024-04-25,08:34:36.000,116,11089306,13125,0,1714034075,13037.89251708,93.56514636000065,53474.111042640005 2024-04-25,08:34:37.000,116,11089245,13445,0,1714034076,13037.84536290999,93.60039201000473,53474.06911992 2024-04-25,08:34:38.000,116,11089310,13245,0,1714034077,13037.88578076999,93.57219549000001,53474.0970684 2024-04-25,08:34:39.000,116,11089310,13405,0,1714034078,13037.87230815,93.57924461999937,53474.08309416001 2024-04-25,08:34:40.000,116,11089306,13165,0,1714034079,13037.88578076999,93.59334287999809,53474.06911992 2024-04-25,08:34:41.000,116,11089326,13245,0,1714034080,13037.879044459994,93.59334287999809,53474.03418432001 2024-04-25,08:34:42.000,116,11089292,13205,0,1714034081,13037.89251708,93.6215394000028,53474.05514568001 2024-04-25,08:34:43.000,116,11089314,13445,0,1714034082,13037.879044459994,93.63563766000152,53474.02021008 2024-04-25,08:34:44.000,116,11089332,13325,0,1714034083,13037.85209922,93.61449027000344,53473.97828736 2024-04-25,08:34:45.000,116,11089303,13165,0,1714034084,13037.86557183999,93.67793243999768,53473.95732600001 2024-04-25,08:34:46.000,116,11089305,13405,0,1714034085,13037.858835529994,93.66383417999896,53473.97828736 2024-04-25,08:34:47.000,116,11089296,13325,0,1714034086,13037.879044459994,93.64973592000024,53474.00623584001 2024-04-25,08:34:48.000,116,11089300,13365,0,1714034087,13037.85209922,93.66383417999896,53474.02021008 2024-04-25,08:34:49.000,116,11089309,13725,0,1714034088,13037.88578076999,93.68498157000431,53474.04117144 2024-04-25,08:34:50.000,116,11089313,13645,0,1714034089,13037.91272601,93.6567850499996,53473.95033888 2024-04-25,08:34:51.000,116,11089293,13445,0,1714034090,13037.858835529994,93.67088330999832,53473.98527448001 2024-04-25,08:34:52.000,116,11089289,13765,0,1714034091,13037.879044459994,93.64973592000024,53473.894441920005 2024-04-25,08:34:53.000,116,11089331,13445,0,1714034092,13037.86557183999,93.66383417999896,53473.97828736 2024-04-25,08:34:54.000,116,11089289,13765,0,1714034093,13037.88578076999,93.68498157000431,53473.95732600001 2024-04-25,08:34:55.000,116,11089296,13285,0,1714034094,13037.838626599994,93.67793243999768,53473.93636464001 2024-04-25,08:34:56.000,116,11089282,13245,0,1714034095,13037.86557183999,93.69907983000303,53473.894441920005 2024-04-25,08:34:57.000,116,11089261,13645,0,1714034096,13037.88578076999,93.69203070000367,53473.91540328001 2024-04-25,08:34:58.000,116,11089286,13485,0,1714034097,13037.86557183999,93.69907983000303,53473.894441920005 2024-04-25,08:34:59.000,116,11089289,13485,0,1714034098,13037.85209922,93.69907983000303,53473.9223904 2024-04-25,08:35:00.000,116,11089302,13445,0,1714034099,13037.82515397999,93.68498157000431,53473.92937752 2024-04-25,08:35:01.000,116,11089289,13045,0,1714034100,13037.858835529994,93.70612896000239,53473.90142904 2024-04-25,08:35:02.000,116,11089293,13405,0,1714034101,13037.87230815,93.7202272200011,53473.92937752 2024-04-25,08:35:03.000,116,11089276,13285,0,1714034102,13037.87230815,93.7202272200011,53473.85950632 2024-04-25,08:35:04.000,116,11089276,13325,0,1714034103,13037.879044459994,93.74842373999854,53473.88745480001 2024-04-25,08:35:05.000,116,11089301,13765,0,1714034104,13037.87230815,93.7202272200011,53473.87348056 2024-04-25,08:35:06.000,116,11089334,13325,0,1714034105,13037.89251708,93.73432547999982,53473.90142904 2024-04-25,08:35:07.000,116,11089348,13565,0,1714034106,13037.90598969999,93.7554728699979,53473.90142904 2024-04-25,08:35:08.000,116,11089323,13445,0,1714034107,13037.90598969999,93.76252200000454,53473.90142904 2024-04-25,08:35:09.000,116,11089283,13605,0,1714034108,13037.90598969999,93.74842373999854,53473.894441920005 2024-04-25,08:35:10.000,116,11089345,13205,0,1714034109,13037.88578076999,93.79776765000133,53473.90142904 2024-04-25,08:35:11.000,116,11089306,13645,0,1714034110,13037.919462319995,93.79071852000197,53473.90142904 2024-04-25,08:35:12.000,116,11089321,13605,0,1714034111,13037.919462319995,93.79776765000133,53473.894441920005 2024-04-25,08:35:13.000,116,11089350,13765,0,1714034112,13037.89251708,93.78366939000261,53473.85950632 2024-04-25,08:35:14.000,116,11089331,13445,0,1714034113,13037.91272601,93.79071852000197,53473.88046768 2024-04-25,08:35:15.000,116,11089354,13125,0,1714034114,13037.899253389995,93.7554728699979,53473.87348056 2024-04-25,08:35:16.000,116,11089266,13085,0,1714034115,13037.91272601,93.79071852000197,53473.81758360001 2024-04-25,08:35:17.000,116,11089293,13325,0,1714034116,13037.919462319995,93.79776765000133,53473.83854496001 2024-04-25,08:35:18.000,116,11089303,13445,0,1714034117,13037.879044459994,93.84006243000476,53473.8525192 2024-04-25,08:35:19.000,116,11089318,13285,0,1714034118,13037.86557183999,93.83301329999813,53473.83155784 2024-04-25,08:35:20.000,116,11089295,13645,0,1714034119,13037.91272601,93.81186591000005,53473.845532080006 2024-04-25,08:35:21.000,116,11089308,13405,0,1714034120,13037.91272601,93.84006243000476,53473.8525192 2024-04-25,08:35:22.000,116,11089311,13725,0,1714034121,13037.919462319995,93.83301329999813,53473.775660880005 2024-04-25,08:35:23.000,116,11089312,13485,0,1714034122,13037.90598969999,93.84006243000476,53473.775660880005 2024-04-25,08:35:24.000,116,11089290,13765,0,1714034123,13037.89251708,93.83301329999813,53473.824570720004 2024-04-25,08:35:25.000,116,11089290,13285,0,1714034124,13037.91272601,93.84711156000412,53473.85950632 2024-04-25,08:35:26.000,116,11089355,13325,0,1714034125,13037.90598969999,93.87530808000156,53473.824570720004 2024-04-25,08:35:27.000,116,11089338,13285,0,1714034126,13037.90598969999,93.86120982000284,53473.81059648 2024-04-25,08:35:28.000,116,11089301,13405,0,1714034127,13037.88578076999,93.8682589500022,53473.81059648 2024-04-25,08:35:29.000,116,11089291,13205,0,1714034128,13037.94640755999,93.88235721000092,53473.782648 2024-04-25,08:35:30.000,116,11089297,13045,0,1714034129,13037.919462319995,93.8682589500022,53473.845532080006 2024-04-25,08:35:31.000,116,11089345,13365,0,1714034130,13037.90598969999,93.88940634000028,53473.824570720004 2024-04-25,08:35:32.000,116,11089311,13565,0,1714034131,13037.89251708,93.903504599999,53473.81758360001 2024-04-25,08:35:33.000,116,11089328,13365,0,1714034132,13037.92619862999,93.89645546999964,53473.845532080006 2024-04-25,08:35:34.000,116,11089376,13125,0,1714034133,13037.95314387,93.89645546999964,53473.845532080006 2024-04-25,08:35:35.000,116,11089335,13525,0,1714034134,13037.98682541999,93.8682589500022,53473.824570720004 2024-04-25,08:35:36.000,116,11089331,13285,0,1714034135,13037.94640755999,93.903504599999,53473.81758360001 2024-04-25,08:35:37.000,116,11089317,13085,0,1714034136,13037.94640755999,93.88940634000028,53473.83155784 2024-04-25,08:35:38.000,116,11089313,13405,0,1714034137,13037.9733528,93.91055372999836,53473.775660880005 2024-04-25,08:35:39.000,116,11089310,13205,0,1714034138,13037.93293494,93.8682589500022,53473.76867376001 2024-04-25,08:35:40.000,116,11089348,13365,0,1714034139,13037.959880179995,93.87530808000156,53473.845532080006 2024-04-25,08:35:41.000,116,11089352,13445,0,1714034140,13037.9733528,93.88940634000028,53473.80360936 2024-04-25,08:35:42.000,116,11089275,13605,0,1714034141,13037.95314387,93.91055372999836,53473.80360936 2024-04-25,08:35:43.000,116,11089321,13325,0,1714034142,13037.95314387,93.88940634000028,53473.81758360001 2024-04-25,08:35:44.000,116,11089328,13485,0,1714034143,13037.980089109995,93.89645546999964,53473.76867376001 2024-04-25,08:35:45.000,116,11089302,13405,0,1714034144,13037.99356173,93.88235721000092,53473.81059648 2024-04-25,08:35:46.000,116,11089328,13125,0,1714034145,13038.00703434999,93.91760285999771,53473.76168664 2024-04-25,08:35:47.000,116,11089290,13285,0,1714034146,13038.040715899995,93.92465199000435,53473.775660880005 2024-04-25,08:35:48.000,116,11089329,13205,0,1714034147,13038.02724327999,93.92465199000435,53473.76168664 2024-04-25,08:35:49.000,116,11089325,13485,0,1714034148,13038.01377066,93.903504599999,53473.71976392001 2024-04-25,08:35:50.000,116,11089337,13165,0,1714034149,13038.060924829995,93.91760285999771,53473.76867376001 2024-04-25,08:35:51.000,116,11089345,13525,0,1714034150,13038.000298039995,93.88940634000028,53473.75469952 2024-04-25,08:35:52.000,116,11089327,13405,0,1714034151,13038.081133759995,93.93170112000371,53473.726751040005 2024-04-25,08:35:53.000,116,11089299,13285,0,1714034152,13038.081133759995,93.89645546999964,53473.74771240001 2024-04-25,08:35:54.000,116,11089318,13525,0,1714034153,13038.060924829995,93.903504599999,53473.74072528 2024-04-25,08:35:55.000,116,11089293,13245,0,1714034154,13038.09460638,93.89645546999964,53473.75469952 2024-04-25,08:35:56.000,116,11089309,13285,0,1714034155,13038.08787006999,93.91055372999836,53473.73373816 2024-04-25,08:35:57.000,116,11089310,13685,0,1714034156,13038.08787006999,93.93170112000371,53473.76867376001 2024-04-25,08:35:58.000,116,11089295,13085,0,1714034157,13038.081133759995,93.91055372999836,53473.75469952 2024-04-25,08:35:59.000,116,11089302,13285,0,1714034158,13038.08787006999,93.903504599999,53473.70578968 2024-04-25,08:36:00.000,116,11089362,13565,0,1714034159,13038.081133759995,93.88940634000028,53473.74771240001 2024-04-25,08:36:01.000,116,11089305,13685,0,1714034160,13038.141760549996,93.88235721000092,53473.71976392001 2024-04-25,08:36:02.000,116,11089284,13205,0,1714034161,13038.12828792999,93.86120982000284,53473.69181544 2024-04-25,08:36:03.000,116,11089281,13565,0,1714034162,13038.12828792999,93.88940634000028,53473.726751040005 2024-04-25,08:36:04.000,116,11089273,13325,0,1714034163,13038.121551619995,93.8682589500022,53473.63591848 2024-04-25,08:36:05.000,116,11089321,13085,0,1714034164,13038.10807899999,93.8682589500022,53473.656879840004 2024-04-25,08:36:06.000,116,11089292,13245,0,1714034165,13038.081133759995,93.85416069000348,53473.66386696 2024-04-25,08:36:07.000,116,11089305,13325,0,1714034166,13038.101342689995,93.87530808000156,53473.6429056 2024-04-25,08:36:08.000,116,11089307,13005,0,1714034167,13038.10807899999,93.86120982000284,53473.64989272001 2024-04-25,08:36:09.000,116,11089283,13365,0,1714034168,13038.101342689995,93.87530808000156,53473.6429056 2024-04-25,08:36:10.000,116,11089337,13085,0,1714034169,13038.11481531,93.88235721000092,53473.66386696 2024-04-25,08:36:11.000,116,11089353,13485,0,1714034170,13038.11481531,93.83301329999813,53473.67085408001 2024-04-25,08:36:12.000,116,11089304,13525,0,1714034171,13038.101342689995,93.82596416999877,53473.66386696 2024-04-25,08:36:13.000,116,11089289,13205,0,1714034172,13038.101342689995,93.85416069000348,53473.70578968 2024-04-25,08:36:14.000,116,11089289,13405,0,1714034173,13038.11481531,93.84006243000476,53473.6429056 2024-04-25,08:36:15.000,116,11089372,13285,0,1714034174,13038.11481531,93.84006243000476,53473.68482832 2024-04-25,08:36:16.000,116,11089270,13405,0,1714034175,13038.10807899999,93.86120982000284,53473.69880256001 2024-04-25,08:36:17.000,116,11089300,13445,0,1714034176,13038.11481531,93.85416069000348,53473.656879840004 2024-04-25,08:36:18.000,116,11089281,13845,0,1714034177,13038.10807899999,93.84711156000412,53473.67085408001 2024-04-25,08:36:19.000,116,11089349,13565,0,1714034178,13038.11481531,93.8682589500022,53473.66386696 2024-04-25,08:36:20.000,116,11089336,14045,0,1714034179,13038.121551619995,93.81891503999941,53473.66386696 2024-04-25,08:36:21.000,116,11089230,13485,0,1714034180,13038.13502424,93.84711156000412,53473.59399576 2024-04-25,08:36:22.000,116,11089338,13325,0,1714034181,13038.13502424,93.84711156000412,53473.63591848 2024-04-25,08:36:23.000,116,11089262,13325,0,1714034182,13038.15523317,93.85416069000348,53473.66386696 2024-04-25,08:36:24.000,116,11089334,13565,0,1714034183,13038.14849685999,93.81891503999941,53473.66386696 2024-04-25,08:36:25.000,116,11089298,13165,0,1714034184,13038.182178409996,93.82596416999877,53473.62194424001 2024-04-25,08:36:26.000,116,11089329,13525,0,1714034185,13038.161969479996,93.83301329999813,53473.6429056 2024-04-25,08:36:27.000,116,11089309,13165,0,1714034186,13038.12828792999,93.81186591000005,53473.64989272001 2024-04-25,08:36:28.000,116,11089327,12925,0,1714034187,13038.141760549996,93.79071852000197,53473.64989272001 2024-04-25,08:36:29.000,116,11089304,13205,0,1714034188,13038.11481531,93.79071852000197,53473.64989272001 2024-04-25,08:36:30.000,116,11089305,13205,0,1714034189,13038.1754421,93.79071852000197,53473.64989272001 2024-04-25,08:36:31.000,116,11089304,13365,0,1714034190,13038.161969479996,93.78366939000261,53473.61495712 2024-04-25,08:36:32.000,116,11089316,13245,0,1714034191,13038.15523317,93.79071852000197,53473.62194424001 2024-04-25,08:36:33.000,116,11089316,13605,0,1714034192,13038.1754421,93.77662026000326,53473.60098288001 2024-04-25,08:36:34.000,116,11089326,13165,0,1714034193,13038.21585996,93.76252200000454,53473.5730344 2024-04-25,08:36:35.000,116,11089283,13445,0,1714034194,13038.18891471999,93.73432547999982,53473.5730344 2024-04-25,08:36:36.000,116,11089323,13805,0,1714034195,13038.202387339996,93.7202272200011,53473.59399576 2024-04-25,08:36:37.000,116,11089311,12965,0,1714034196,13038.18891471999,93.7202272200011,53473.5730344 2024-04-25,08:36:38.000,116,11089278,13245,0,1714034197,13038.21585996,93.72727635000047,53473.5730344 2024-04-25,08:36:39.000,116,11089331,13285,0,1714034198,13038.21585996,93.7202272200011,53473.60098288001 2024-04-25,08:36:40.000,116,11089320,13405,0,1714034199,13038.23606889,93.69907983000303,53473.607970000005 2024-04-25,08:36:41.000,116,11089329,13165,0,1714034200,13038.222596269996,93.67793243999768,53473.607970000005 2024-04-25,08:36:42.000,116,11089272,13565,0,1714034201,13038.229332579991,93.69203070000367,53473.559060160005 2024-04-25,08:36:43.000,116,11089319,13165,0,1714034202,13038.25627782,93.68498157000431,53473.56604728 2024-04-25,08:36:44.000,116,11089304,13125,0,1714034203,13038.316904610001,93.67088330999832,53473.62893136001 2024-04-25,08:36:45.000,116,11089316,13205,0,1714034204,13038.303431989996,93.63563766000152,53473.607970000005 2024-04-25,08:36:46.000,116,11089316,13365,0,1714034205,13038.296695680001,93.67088330999832,53473.58700864 2024-04-25,08:36:47.000,116,11089312,13125,0,1714034206,13038.283223059996,93.71317809000175,53473.559060160005 2024-04-25,08:36:48.000,116,11089248,13685,0,1714034207,13038.283223059996,93.69907983000303,53473.62893136001 2024-04-25,08:36:49.000,116,11089336,13245,0,1714034208,13038.316904610001,93.69203070000367,53473.61495712 2024-04-25,08:36:50.000,116,11089304,13605,0,1714034209,13038.316904610001,93.66383417999896,53473.6429056 2024-04-25,08:36:51.000,116,11089297,13125,0,1714034210,13038.316904610001,93.66383417999896,53473.58700864 2024-04-25,08:36:52.000,116,11089289,13285,0,1714034211,13038.289959369991,93.64268679000088,53473.58002152001 2024-04-25,08:36:53.000,116,11089317,13325,0,1714034212,13038.289959369991,93.64268679000088,53473.59399576 2024-04-25,08:36:54.000,116,11089311,13405,0,1714034213,13038.296695680001,93.63563766000152,53473.559060160005 2024-04-25,08:36:55.000,116,11089315,13125,0,1714034214,13038.330377229991,93.6567850499996,53473.61495712 2024-04-25,08:36:56.000,116,11089315,13125,0,1714034215,13038.337113540001,93.66383417999896,53473.607970000005 2024-04-25,08:36:57.000,116,11089337,13405,0,1714034216,13038.343849849996,93.64268679000088,53473.559060160005 2024-04-25,08:36:58.000,116,11089298,13245,0,1714034217,13038.323640919996,93.64973592000024,53473.55207304001 2024-04-25,08:36:59.000,116,11089287,13445,0,1714034218,13038.337113540001,93.6215394000028,53473.55207304001 2024-04-25,08:37:00.000,116,11089313,13565,0,1714034219,13038.303431989996,93.6215394000028,53473.559060160005 2024-04-25,08:37:01.000,116,11089289,13365,0,1714034220,13038.310168299991,93.60744114000408,53473.59399576 2024-04-25,08:37:02.000,116,11089310,13685,0,1714034221,13038.316904610001,93.60039201000473,53473.5380988 2024-04-25,08:37:03.000,116,11089284,13285,0,1714034222,13038.350586159992,93.58629374999873,53473.607970000005 2024-04-25,08:37:04.000,116,11089277,13405,0,1714034223,13038.323640919996,93.56514636000065,53473.60098288001 2024-04-25,08:37:05.000,116,11089350,13485,0,1714034224,13038.377531400001,93.57219549000001,53473.61495712 2024-04-25,08:37:06.000,116,11089295,13565,0,1714034225,13038.384267709996,93.55104810000194,53473.60098288001 2024-04-25,08:37:07.000,116,11089287,13245,0,1714034226,13038.364058779996,93.55104810000194,53473.58700864 2024-04-25,08:37:08.000,116,11089317,13085,0,1714034227,13038.370795089992,93.5228515800045,53473.61495712 2024-04-25,08:37:09.000,116,11089276,13405,0,1714034228,13038.417949260001,93.53694984000322,53473.62893136001 2024-04-25,08:37:10.000,116,11089285,13285,0,1714034229,13038.391004019992,93.52990071000386,53473.58700864 2024-04-25,08:37:11.000,116,11089289,13165,0,1714034230,13038.411212949992,93.56514636000065,53473.61495712 2024-04-25,08:37:12.000,116,11089317,13325,0,1714034231,13038.370795089992,93.51580244999786,53473.559060160005 2024-04-25,08:37:13.000,116,11089276,13565,0,1714034232,13038.391004019992,93.48055680000107,53473.61495712 2024-04-25,08:37:14.000,116,11089298,13285,0,1714034233,13038.364058779996,93.48055680000107,53473.60098288001 2024-04-25,08:37:15.000,116,11089298,13285,0,1714034234,13038.357322470001,93.44531115000427,53473.607970000005 2024-04-25,08:37:16.000,116,11089247,13525,0,1714034235,13038.384267709996,93.45236028000363,53473.5730344 2024-04-25,08:37:17.000,116,11089307,13365,0,1714034236,13038.364058779996,93.43121288999828,53473.51713744 2024-04-25,08:37:18.000,116,11089258,13205,0,1714034237,13038.377531400001,93.43121288999828,53473.56604728 2024-04-25,08:37:19.000,116,11089329,13085,0,1714034238,13038.384267709996,93.41711462999956,53473.5380988 2024-04-25,08:37:20.000,116,11089277,13405,0,1714034239,13038.370795089992,93.41711462999956,53473.52412456 2024-04-25,08:37:21.000,116,11089309,13445,0,1714034240,13038.404476639997,93.43121288999828,53473.559060160005 2024-04-25,08:37:22.000,116,11089296,13445,0,1714034241,13038.417949260001,93.45236028000363,53473.51713744 2024-04-25,08:37:23.000,116,11089270,13205,0,1714034242,13038.411212949992,93.43826202000491,53473.4682276 2024-04-25,08:37:24.000,116,11089290,13085,0,1714034243,13038.411212949992,93.42416375999892,53473.50316320001 2024-04-25,08:37:25.000,116,11089305,13285,0,1714034244,13038.444894499997,93.43826202000491,53473.52412456 2024-04-25,08:37:26.000,116,11089308,13325,0,1714034245,13038.438158190002,93.39596724000148,53473.54508592 2024-04-25,08:37:27.000,116,11089323,13485,0,1714034246,13038.424685569997,93.40301637000084,53473.58002152001 2024-04-25,08:37:28.000,116,11089344,13205,0,1714034247,13038.411212949992,93.41711462999956,53473.5380988 2024-04-25,08:37:29.000,116,11089263,13445,0,1714034248,13038.424685569997,93.3748198500034,53473.5380988 2024-04-25,08:37:30.000,116,11089307,13445,0,1714034249,13038.444894499997,93.38891811000212,53473.54508592 2024-04-25,08:37:31.000,116,11089306,13245,0,1714034250,13038.431421879992,93.36072159000469,53473.59399576 2024-04-25,08:37:32.000,116,11089314,13605,0,1714034251,13038.438158190002,93.35367245999805,53473.5380988 2024-04-25,08:37:33.000,116,11089324,13405,0,1714034252,13038.417949260001,93.34662332999869,53473.54508592 2024-04-25,08:37:34.000,116,11089341,13325,0,1714034253,13038.492048669992,93.3748198500034,53473.52412456 2024-04-25,08:37:35.000,116,11089301,13485,0,1714034254,13038.478576050002,93.35367245999805,53473.5380988 2024-04-25,08:37:36.000,116,11089311,13565,0,1714034255,13038.498784980002,93.34662332999869,53473.55207304001 2024-04-25,08:37:37.000,116,11089347,13485,0,1714034256,13038.478576050002,93.35367245999805,53473.559060160005 2024-04-25,08:37:38.000,116,11089291,13365,0,1714034257,13038.471839739992,93.32547594000062,53473.53111168001 2024-04-25,08:37:39.000,116,11089280,13485,0,1714034258,13038.498784980002,93.33957419999933,53473.51713744 2024-04-25,08:37:40.000,116,11089258,13285,0,1714034259,13038.498784980002,93.34662332999869,53473.559060160005 2024-04-25,08:37:41.000,116,11089313,13205,0,1714034260,13038.485312359997,93.36072159000469,53473.5380988 2024-04-25,08:37:42.000,116,11089287,13605,0,1714034261,13038.512257599992,93.3113776800019,53473.559060160005 2024-04-25,08:37:43.000,116,11089297,13645,0,1714034262,13038.518993910002,93.33957419999933,53473.48220184001 2024-04-25,08:37:44.000,116,11089310,13205,0,1714034263,13038.512257599992,93.34662332999869,53473.51713744 2024-04-25,08:37:45.000,116,11089311,13365,0,1714034264,13038.505521289997,93.32547594000062,53473.43329200001 2024-04-25,08:37:46.000,116,11089292,13925,0,1714034265,13038.465103429997,93.34662332999869,53473.50316320001 2024-04-25,08:37:47.000,116,11089270,13525,0,1714034266,13038.478576050002,93.32547594000062,53473.47521472 2024-04-25,08:37:48.000,116,11089267,13725,0,1714034267,13038.485312359997,93.33957419999933,53473.49617608 2024-04-25,08:37:49.000,116,11089289,13285,0,1714034268,13038.518993910002,93.33252506999997,53473.47521472 2024-04-25,08:37:50.000,116,11089289,13445,0,1714034269,13038.492048669992,93.32547594000062,53473.48220184001 2024-04-25,08:37:51.000,116,11089317,13445,0,1714034270,13038.478576050002,93.33252506999997,53473.47521472 2024-04-25,08:37:52.000,116,11089280,13285,0,1714034271,13038.518993910002,93.33252506999997,53473.489188960004 2024-04-25,08:37:53.000,116,11089290,13405,0,1714034272,13038.498784980002,93.30432855000254,53473.49617608 2024-04-25,08:37:54.000,116,11089298,13365,0,1714034273,13038.451630809992,93.28318116000446,53473.4682276 2024-04-25,08:37:55.000,116,11089274,13405,0,1714034274,13038.465103429997,93.29727942000318,53473.47521472 2024-04-25,08:37:56.000,116,11089350,13285,0,1714034275,13038.444894499997,93.28318116000446,53473.45425336001 2024-04-25,08:37:57.000,116,11089299,13365,0,1714034276,13038.485312359997,93.29727942000318,53473.49617608 2024-04-25,08:37:58.000,116,11089296,13205,0,1714034277,13038.478576050002,93.31842681000126,53473.42630488 2024-04-25,08:37:59.000,116,11089295,13445,0,1714034278,13038.431421879992,93.30432855000254,53473.41233064001 2024-04-25,08:38:00.000,116,11089298,12925,0,1714034279,13038.451630809992,93.3113776800019,53473.45425336001 2024-04-25,08:38:01.000,116,11089258,13445,0,1714034280,13038.465103429997,93.32547594000062,53473.48220184001 2024-04-25,08:38:02.000,116,11089279,13285,0,1714034281,13038.485312359997,93.31842681000126,53473.440279120005 2024-04-25,08:38:03.000,116,11089291,13085,0,1714034282,13038.485312359997,93.33252506999997,53473.440279120005 2024-04-25,08:38:04.000,116,11089299,13445,0,1714034283,13038.485312359997,93.33957419999933,53473.440279120005 2024-04-25,08:38:05.000,116,11089306,13605,0,1714034284,13038.492048669992,93.36777072000405,53473.44726624 2024-04-25,08:38:06.000,116,11089293,13165,0,1714034285,13038.505521289997,93.32547594000062,53473.44726624 2024-04-25,08:38:07.000,116,11089279,12925,0,1714034286,13038.498784980002,93.36072159000469,53473.45425336001 2024-04-25,08:38:08.000,116,11089240,13285,0,1714034287,13038.478576050002,93.34662332999869,53473.42630488 2024-04-25,08:38:09.000,116,11089338,13485,0,1714034288,13038.478576050002,93.30432855000254,53473.44726624 2024-04-25,08:38:10.000,116,11089255,13285,0,1714034289,13038.485312359997,93.36777072000405,53473.45425336001 2024-04-25,08:38:11.000,116,11089256,13605,0,1714034290,13038.498784980002,93.38186898000276,53473.41931776 2024-04-25,08:38:12.000,116,11089338,13725,0,1714034291,13038.471839739992,93.33252506999997,53473.3983564 2024-04-25,08:38:13.000,116,11089321,13085,0,1714034292,13038.505521289997,93.34662332999869,53473.391369280005 2024-04-25,08:38:14.000,116,11089284,13645,0,1714034293,13038.498784980002,93.34662332999869,53473.41931776 2024-04-25,08:38:15.000,116,11089345,13365,0,1714034294,13038.498784980002,93.3748198500034,53473.43329200001 2024-04-25,08:38:16.000,116,11089297,13485,0,1714034295,13038.532466529992,93.36777072000405,53473.47521472 2024-04-25,08:38:17.000,116,11089269,13445,0,1714034296,13038.518993910002,93.35367245999805,53473.3983564 2024-04-25,08:38:18.000,116,11089257,13605,0,1714034297,13038.539202840002,93.34662332999869,53473.3983564 2024-04-25,08:38:19.000,116,11089326,13405,0,1714034298,13038.478576050002,93.36777072000405,53473.47521472 2024-04-25,08:38:20.000,116,11089273,13325,0,1714034299,13038.471839739992,93.3748198500034,53473.44726624 2024-04-25,08:38:21.000,116,11089224,13365,0,1714034300,13038.525730219997,93.40301637000084,53473.43329200001 2024-04-25,08:38:22.000,116,11089300,13525,0,1714034301,13038.505521289997,93.36072159000469,53473.41931776 2024-04-25,08:38:23.000,116,11089290,13325,0,1714034302,13038.505521289997,93.36072159000469,53473.44726624 2024-04-25,08:38:24.000,116,11089331,13165,0,1714034303,13038.512257599992,93.40301637000084,53473.440279120005 2024-04-25,08:38:25.000,116,11089319,13725,0,1714034304,13038.485312359997,93.40301637000084,53473.41931776 2024-04-25,08:38:26.000,116,11089319,13445,0,1714034305,13038.492048669992,93.40301637000084,53473.41931776 2024-04-25,08:38:27.000,116,11089306,13445,0,1714034306,13038.532466529992,93.4100655000002,53473.45425336001 2024-04-25,08:38:28.000,116,11089258,13325,0,1714034307,13038.532466529992,93.4100655000002,53473.37739504 2024-04-25,08:38:29.000,116,11089292,13525,0,1714034308,13038.532466529992,93.43826202000491,53473.41233064001 2024-04-25,08:38:30.000,116,11089311,13445,0,1714034309,13038.552675459992,93.43121288999828,53473.440279120005 2024-04-25,08:38:31.000,116,11089281,13205,0,1714034310,13038.545939149997,93.46645854000235,53473.42630488 2024-04-25,08:38:32.000,116,11089347,13605,0,1714034311,13038.532466529992,93.46645854000235,53473.40534352 2024-04-25,08:38:33.000,116,11089301,13805,0,1714034312,13038.539202840002,93.45940941000299,53473.42630488 2024-04-25,08:38:34.000,116,11089282,13525,0,1714034313,13038.545939149997,93.45236028000363,53473.41233064001 2024-04-25,08:38:35.000,116,11089275,13205,0,1714034314,13038.539202840002,93.45940941000299,53473.45425336001 2024-04-25,08:38:36.000,116,11089241,13285,0,1714034315,13038.512257599992,93.48760593000043,53473.41233064001 2024-04-25,08:38:37.000,116,11089255,13285,0,1714034316,13038.518993910002,93.48055680000107,53473.440279120005 2024-04-25,08:38:38.000,116,11089299,13325,0,1714034317,13038.566148079997,93.45940941000299,53473.440279120005 2024-04-25,08:38:39.000,116,11089308,13605,0,1714034318,13038.559411770002,93.48760593000043,53473.42630488 2024-04-25,08:38:40.000,116,11089304,13285,0,1714034319,13038.579620700002,93.50170418999915,53473.440279120005 2024-04-25,08:38:41.000,116,11089287,13405,0,1714034320,13038.559411770002,93.50170418999915,53473.43329200001 2024-04-25,08:38:42.000,116,11089338,13765,0,1714034321,13038.545939149997,93.51580244999786,53473.43329200001 2024-04-25,08:38:43.000,116,11089300,13245,0,1714034322,13038.572884389992,93.49465505999979,53473.41931776 2024-04-25,08:38:44.000,116,11089294,13645,0,1714034323,13038.586357009997,93.51580244999786,53473.440279120005 2024-04-25,08:38:45.000,116,11089327,13605,0,1714034324,13038.566148079997,93.51580244999786,53473.47521472 2024-04-25,08:38:46.000,116,11089300,13405,0,1714034325,13038.566148079997,93.53694984000322,53473.42630488 2024-04-25,08:38:47.000,116,11089324,12965,0,1714034326,13038.572884389992,93.5087533199985,53473.43329200001 2024-04-25,08:38:48.000,116,11089259,13325,0,1714034327,13038.586357009997,93.54399897000258,53473.49617608 2024-04-25,08:38:49.000,116,11089260,12925,0,1714034328,13038.552675459992,93.56514636000065,53473.44726624 2024-04-25,08:38:50.000,116,11089319,13365,0,1714034329,13038.566148079997,93.55104810000194,53473.440279120005 2024-04-25,08:38:51.000,116,11089333,13605,0,1714034330,13038.532466529992,93.55104810000194,53473.440279120005 2024-04-25,08:38:52.000,116,11089301,13285,0,1714034331,13038.545939149997,93.57219549000001,53473.37040792 2024-04-25,08:38:53.000,116,11089322,13165,0,1714034332,13038.532466529992,93.56514636000065,53473.41233064001 2024-04-25,08:38:54.000,116,11089310,13565,0,1714034333,13038.525730219997,93.56514636000065,53473.35643368 2024-04-25,08:38:55.000,116,11089333,13245,0,1714034334,13038.518993910002,93.56514636000065,53473.38438216001 2024-04-25,08:38:56.000,116,11089301,13405,0,1714034335,13038.512257599992,93.56514636000065,53473.40534352 2024-04-25,08:38:57.000,116,11089315,13525,0,1714034336,13038.539202840002,93.57219549000001,53473.42630488 2024-04-25,08:38:58.000,116,11089311,13205,0,1714034337,13038.518993910002,93.60744114000408,53473.38438216001 2024-04-25,08:38:59.000,116,11089308,13405,0,1714034338,13038.532466529992,93.60039201000473,53473.34944656 2024-04-25,08:39:00.000,116,11089285,13285,0,1714034339,13038.539202840002,93.6215394000028,53473.35643368 2024-04-25,08:39:01.000,116,11089285,13205,0,1714034340,13038.498784980002,93.63563766000152,53473.35643368 2024-04-25,08:39:02.000,116,11089307,13405,0,1714034341,13038.512257599992,93.60039201000473,53473.37739504 2024-04-25,08:39:03.000,116,11089279,13605,0,1714034342,13038.485312359997,93.6215394000028,53473.37739504 2024-04-25,08:39:04.000,116,11089287,13365,0,1714034343,13038.485312359997,93.62858853000216,53473.37739504 2024-04-25,08:39:05.000,116,11089299,13325,0,1714034344,13038.492048669992,93.64268679000088,53473.342459440006 2024-04-25,08:39:06.000,116,11089293,13565,0,1714034345,13038.512257599992,93.68498157000431,53473.342459440006 2024-04-25,08:39:07.000,116,11089285,13405,0,1714034346,13038.498784980002,93.6567850499996,53473.41233064001 2024-04-25,08:39:08.000,116,11089338,13165,0,1714034347,13038.545939149997,93.67793243999768,53473.36342080001 2024-04-25,08:39:09.000,116,11089309,13245,0,1714034348,13038.512257599992,93.71317809000175,53473.3983564 2024-04-25,08:39:10.000,116,11089279,13125,0,1714034349,13038.525730219997,93.68498157000431,53473.3983564 2024-04-25,08:39:11.000,116,11089339,13205,0,1714034350,13038.458367120002,93.70612896000239,53473.40534352 2024-04-25,08:39:12.000,116,11089291,13085,0,1714034351,13038.465103429997,93.71317809000175,53473.35643368 2024-04-25,08:39:13.000,116,11089318,13365,0,1714034352,13038.451630809992,93.7202272200011,53473.31451096001 2024-04-25,08:39:14.000,116,11089306,13285,0,1714034353,13038.471839739992,93.7202272200011,53473.36342080001 2024-04-25,08:39:15.000,116,11089262,13365,0,1714034354,13038.438158190002,93.7202272200011,53473.38438216001 2024-04-25,08:39:16.000,116,11089289,13605,0,1714034355,13038.471839739992,93.69203070000367,53473.33547232001 2024-04-25,08:39:17.000,116,11089229,13365,0,1714034356,13038.465103429997,93.74137460999918,53473.34944656 2024-04-25,08:39:18.000,116,11089332,13205,0,1714034357,13038.444894499997,93.74137460999918,53473.36342080001 2024-04-25,08:39:19.000,116,11089290,13325,0,1714034358,13038.411212949992,93.74842373999854,53473.321498080004 2024-04-25,08:39:20.000,116,11089275,13285,0,1714034359,13038.444894499997,93.74842373999854,53473.342459440006 2024-04-25,08:39:21.000,116,11089320,13525,0,1714034360,13038.417949260001,93.74842373999854,53473.342459440006 2024-04-25,08:39:22.000,116,11089322,13285,0,1714034361,13038.377531400001,93.7554728699979,53473.35643368 2024-04-25,08:39:23.000,116,11089316,13325,0,1714034362,13038.377531400001,93.7554728699979,53473.342459440006 2024-04-25,08:39:24.000,116,11089315,13085,0,1714034363,13038.384267709996,93.74842373999854,53473.31451096001 2024-04-25,08:39:25.000,116,11089292,13645,0,1714034364,13038.357322470001,93.7554728699979,53473.31451096001 2024-04-25,08:39:26.000,116,11089281,13525,0,1714034365,13038.350586159992,93.74842373999854,53473.321498080004 2024-04-25,08:39:27.000,116,11089331,13245,0,1714034366,13038.391004019992,93.79776765000133,53473.30752384 2024-04-25,08:39:28.000,116,11089294,13525,0,1714034367,13038.370795089992,93.77662026000326,53473.33547232001 2024-04-25,08:39:29.000,116,11089322,13245,0,1714034368,13038.323640919996,93.77662026000326,53473.28656248001 2024-04-25,08:39:30.000,116,11089319,13205,0,1714034369,13038.350586159992,93.79776765000133,53473.30752384 2024-04-25,08:39:31.000,116,11089288,13365,0,1714034370,13038.350586159992,93.79776765000133,53473.29354960001 2024-04-25,08:39:32.000,116,11089308,13485,0,1714034371,13038.337113540001,93.80481678000069,53473.28656248001 2024-04-25,08:39:33.000,116,11089317,13645,0,1714034372,13038.323640919996,93.83301329999813,53473.272588240005 2024-04-25,08:39:34.000,116,11089288,13205,0,1714034373,13038.323640919996,93.81891503999941,53473.27957536 2024-04-25,08:39:35.000,116,11089319,13525,0,1714034374,13038.310168299991,93.82596416999877,53473.29354960001 2024-04-25,08:39:36.000,116,11089337,13525,0,1714034375,13038.276486750001,93.84006243000476,53473.258614 2024-04-25,08:39:37.000,116,11089323,13405,0,1714034376,13038.276486750001,93.83301329999813,53473.27957536 2024-04-25,08:39:38.000,116,11089293,13485,0,1714034377,13038.263014129996,93.84006243000476,53473.28656248001 2024-04-25,08:39:39.000,116,11089281,13285,0,1714034378,13038.263014129996,93.86120982000284,53473.28656248001 2024-04-25,08:39:40.000,116,11089344,13325,0,1714034379,13038.283223059996,93.85416069000348,53473.28656248001 2024-04-25,08:39:41.000,116,11089307,13445,0,1714034380,13038.303431989996,93.8682589500022,53473.30053672 2024-04-25,08:39:42.000,116,11089342,13485,0,1714034381,13038.303431989996,93.84711156000412,53473.30053672 2024-04-25,08:39:43.000,116,11089304,13365,0,1714034382,13038.242805199996,93.89645546999964,53473.272588240005 2024-04-25,08:39:44.000,116,11089316,13405,0,1714034383,13038.276486750001,93.88940634000028,53473.28656248001 2024-04-25,08:39:45.000,116,11089275,13325,0,1714034384,13038.283223059996,93.88235721000092,53473.272588240005 2024-04-25,08:39:46.000,116,11089301,13765,0,1714034385,13038.276486750001,93.84711156000412,53473.258614 2024-04-25,08:39:47.000,116,11089309,13325,0,1714034386,13038.263014129996,93.88235721000092,53473.25162688 2024-04-25,08:39:48.000,116,11089315,13245,0,1714034387,13038.242805199996,93.903504599999,53473.20271704 2024-04-25,08:39:49.000,116,11089298,13245,0,1714034388,13038.222596269996,93.903504599999,53473.20970416 2024-04-25,08:39:50.000,116,11089313,13445,0,1714034389,13038.276486750001,93.85416069000348,53473.223678400005 2024-04-25,08:39:51.000,116,11089349,13525,0,1714034390,13038.209123649991,93.88940634000028,53473.23765264 2024-04-25,08:39:52.000,116,11089358,13325,0,1714034391,13038.229332579991,93.89645546999964,53473.223678400005 2024-04-25,08:39:53.000,116,11089330,13845,0,1714034392,13038.209123649991,93.903504599999,53473.20970416 2024-04-25,08:39:54.000,116,11089325,13605,0,1714034393,13038.209123649991,93.88235721000092,53473.25162688 2024-04-25,08:39:55.000,116,11089328,13165,0,1714034394,13038.209123649991,93.89645546999964,53473.24463976001 2024-04-25,08:39:56.000,116,11089301,13605,0,1714034395,13038.229332579991,93.86120982000284,53473.174768560006 2024-04-25,08:39:57.000,116,11089342,13325,0,1714034396,13038.222596269996,93.8682589500022,53473.19572992001 2024-04-25,08:39:58.000,116,11089335,13165,0,1714034397,13038.19565103,93.87530808000156,53473.23765264 2024-04-25,08:39:59.000,116,11089314,13565,0,1714034398,13038.229332579991,93.87530808000156,53473.19572992001 2024-04-25,08:40:00.000,116,11089305,13405,0,1714034399,13038.222596269996,93.84006243000476,53473.19572992001 2024-04-25,08:40:01.000,116,11089303,13325,0,1714034400,13038.222596269996,93.85416069000348,53473.20271704 2024-04-25,08:40:02.000,116,11089359,13405,0,1714034401,13038.242805199996,93.8682589500022,53473.174768560006 2024-04-25,08:40:03.000,116,11089309,13685,0,1714034402,13038.23606889,93.84711156000412,53473.223678400005 2024-04-25,08:40:04.000,116,11089375,13405,0,1714034403,13038.229332579991,93.83301329999813,53473.20271704 2024-04-25,08:40:05.000,116,11089328,13605,0,1714034404,13038.21585996,93.84006243000476,53473.1887428 2024-04-25,08:40:06.000,116,11089340,13325,0,1714034405,13038.209123649991,93.82596416999877,53473.1887428 2024-04-25,08:40:07.000,116,11089334,13405,0,1714034406,13038.21585996,93.80481678000069,53473.174768560006 2024-04-25,08:40:08.000,116,11089306,13365,0,1714034407,13038.202387339996,93.84711156000412,53473.16778144001 2024-04-25,08:40:09.000,116,11089296,13645,0,1714034408,13038.182178409996,93.82596416999877,53473.14682008001 2024-04-25,08:40:10.000,116,11089329,13365,0,1714034409,13038.18891471999,93.81891503999941,53473.174768560006 2024-04-25,08:40:11.000,116,11089296,13565,0,1714034410,13038.16870578999,93.77662026000326,53473.14682008001 2024-04-25,08:40:12.000,116,11089327,13485,0,1714034411,13038.13502424,93.81186591000005,53473.19572992001 2024-04-25,08:40:13.000,116,11089327,13245,0,1714034412,13038.15523317,93.79071852000197,53473.153807200004 2024-04-25,08:40:14.000,116,11089321,13125,0,1714034413,13038.141760549996,93.79776765000133,53473.18175568 2024-04-25,08:40:15.000,116,11089330,12965,0,1714034414,13038.1754421,93.7695711300039,53473.16778144001 2024-04-25,08:40:16.000,116,11089302,13325,0,1714034415,13038.121551619995,93.76252200000454,53473.13284584 2024-04-25,08:40:17.000,116,11089318,13645,0,1714034416,13038.14849685999,93.76252200000454,53473.16079432 2024-04-25,08:40:18.000,116,11089295,13445,0,1714034417,13038.101342689995,93.72727635000047,53473.13983296 2024-04-25,08:40:19.000,116,11089288,13165,0,1714034418,13038.11481531,93.76252200000454,53473.16778144001 2024-04-25,08:40:20.000,116,11089302,13605,0,1714034419,13038.12828792999,93.76252200000454,53473.18175568 2024-04-25,08:40:21.000,116,11089339,13525,0,1714034420,13038.081133759995,93.74842373999854,53473.14682008001 2024-04-25,08:40:22.000,116,11089281,13565,0,1714034421,13038.081133759995,93.76252200000454,53473.09791024001 2024-04-25,08:40:23.000,116,11089338,13525,0,1714034422,13038.13502424,93.74842373999854,53473.13983296 2024-04-25,08:40:24.000,116,11089384,13445,0,1714034423,13038.060924829995,93.76252200000454,53473.11887160001 2024-04-25,08:40:25.000,116,11089332,13365,0,1714034424,13038.08787006999,93.78366939000261,53473.13284584 2024-04-25,08:40:26.000,116,11089298,13205,0,1714034425,13038.060924829995,93.7554728699979,53473.09092312 2024-04-25,08:40:27.000,116,11089271,13605,0,1714034426,13038.121551619995,93.72727635000047,53473.13983296 2024-04-25,08:40:28.000,116,11089306,13165,0,1714034427,13038.08787006999,93.69907983000303,53473.153807200004 2024-04-25,08:40:29.000,116,11089278,13245,0,1714034428,13038.03397959,93.7554728699979,53473.11887160001 2024-04-25,08:40:30.000,116,11089320,13445,0,1714034429,13038.040715899995,93.71317809000175,53473.06996176 2024-04-25,08:40:31.000,116,11089311,13685,0,1714034430,13038.020506969995,93.70612896000239,53473.12585872001 2024-04-25,08:40:32.000,116,11089259,13165,0,1714034431,13038.07439745,93.67793243999768,53473.11188448 2024-04-25,08:40:33.000,116,11089331,13325,0,1714034432,13038.04745220999,93.68498157000431,53473.09092312 2024-04-25,08:40:34.000,116,11089315,13525,0,1714034433,13038.020506969995,93.66383417999896,53473.104897360005 2024-04-25,08:40:35.000,116,11089315,13245,0,1714034434,13038.03397959,93.66383417999896,53473.16778144001 2024-04-25,08:40:36.000,116,11089307,13445,0,1714034435,13038.060924829995,93.64268679000088,53473.07694888001 2024-04-25,08:40:37.000,116,11089332,13405,0,1714034436,13038.05418852,93.68498157000431,53473.06996176 2024-04-25,08:40:38.000,116,11089293,13285,0,1714034437,13038.07439745,93.6567850499996,53473.07694888001 2024-04-25,08:40:39.000,116,11089336,13045,0,1714034438,13038.000298039995,93.67793243999768,53473.07694888001 2024-04-25,08:40:40.000,116,11089322,13085,0,1714034439,13038.00703434999,93.62858853000216,53473.02803904001 2024-04-25,08:40:41.000,116,11089276,13565,0,1714034440,13038.01377066,93.60744114000408,53473.02105192 2024-04-25,08:40:42.000,116,11089297,13285,0,1714034441,13038.060924829995,93.64268679000088,53473.083936 2024-04-25,08:40:43.000,116,11089313,13285,0,1714034442,13037.99356173,93.64268679000088,53473.11188448 2024-04-25,08:40:44.000,116,11089294,13405,0,1714034443,13038.00703434999,93.62858853000216,53473.11188448 2024-04-25,08:40:45.000,116,11089274,13365,0,1714034444,13037.98682541999,93.64973592000024,53473.083936 2024-04-25,08:40:46.000,116,11089333,13485,0,1714034445,13038.00703434999,93.6215394000028,53473.04900040001 2024-04-25,08:40:47.000,116,11089336,13205,0,1714034446,13037.9733528,93.6215394000028,53473.104897360005 2024-04-25,08:40:48.000,116,11089289,13205,0,1714034447,13037.959880179995,93.6215394000028,53473.083936 2024-04-25,08:40:49.000,116,11089293,13245,0,1714034448,13037.9733528,93.60039201000473,53473.02803904001 2024-04-25,08:40:50.000,116,11089317,13045,0,1714034449,13037.94640755999,93.58629374999873,53473.055987520005 2024-04-25,08:40:51.000,116,11089299,13605,0,1714034450,13037.95314387,93.58629374999873,53473.09092312 2024-04-25,08:40:52.000,116,11089304,13525,0,1714034451,13037.94640755999,93.60039201000473,53473.03502616 2024-04-25,08:40:53.000,116,11089264,13805,0,1714034452,13037.95314387,93.57924461999937,53473.06996176 2024-04-25,08:40:54.000,116,11089351,13085,0,1714034453,13037.95314387,93.57924461999937,53473.00009056001 2024-04-25,08:40:55.000,116,11089340,13365,0,1714034454,13037.98682541999,93.60744114000408,53473.0140648 2024-04-25,08:40:56.000,116,11089330,13165,0,1714034455,13037.980089109995,93.59334287999809,53473.06996176 2024-04-25,08:40:57.000,116,11089295,13565,0,1714034456,13037.95314387,93.5580972300013,53473.06297464 2024-04-25,08:40:58.000,116,11089317,13485,0,1714034457,13037.9733528,93.56514636000065,53473.03502616 2024-04-25,08:40:59.000,116,11089362,13685,0,1714034458,13037.980089109995,93.51580244999786,53473.0140648 2024-04-25,08:41:00.000,116,11089310,13285,0,1714034459,13038.020506969995,93.51580244999786,53472.99310344 2024-04-25,08:41:01.000,116,11089321,13085,0,1714034460,13037.99356173,93.50170418999915,53473.02105192 2024-04-25,08:41:02.000,116,11089296,13245,0,1714034461,13038.03397959,93.53694984000322,53473.04900040001 2024-04-25,08:41:03.000,116,11089286,13165,0,1714034462,13038.000298039995,93.49465505999979,53472.99310344 2024-04-25,08:41:04.000,116,11089339,13605,0,1714034463,13038.00703434999,93.49465505999979,53472.99310344 2024-04-25,08:41:05.000,116,11089323,13445,0,1714034464,13037.98682541999,93.49465505999979,53472.986116320004 2024-04-25,08:41:06.000,116,11089372,13405,0,1714034465,13038.00703434999,93.50170418999915,53472.958167840006 2024-04-25,08:41:07.000,116,11089354,13085,0,1714034466,13037.98682541999,93.5087533199985,53473.02803904001 2024-04-25,08:41:08.000,116,11089361,13645,0,1714034467,13038.02724327999,93.50170418999915,53472.99310344 2024-04-25,08:41:09.000,116,11089311,13525,0,1714034468,13037.99356173,93.5087533199985,53473.02803904001 2024-04-25,08:41:10.000,116,11089334,13325,0,1714034469,13038.000298039995,93.48760593000043,53473.007077680006 2024-04-25,08:41:11.000,116,11089341,13325,0,1714034470,13038.00703434999,93.47350767000171,53473.007077680006 2024-04-25,08:41:12.000,116,11089356,12925,0,1714034471,13038.020506969995,93.46645854000235,53473.02803904001 2024-04-25,08:41:13.000,116,11089315,13365,0,1714034472,13037.980089109995,93.44531115000427,53473.02105192 2024-04-25,08:41:14.000,116,11089364,13605,0,1714034473,13037.980089109995,93.49465505999979,53472.986116320004 2024-04-25,08:41:15.000,116,11089307,13245,0,1714034474,13038.00703434999,93.48055680000107,53473.00009056001 2024-04-25,08:41:16.000,116,11089324,13525,0,1714034475,13037.99356173,93.44531115000427,53473.0140648 2024-04-25,08:41:17.000,116,11089298,13365,0,1714034476,13038.00703434999,93.43121288999828,53472.99310344 2024-04-25,08:41:18.000,116,11089325,13525,0,1714034477,13038.05418852,93.43121288999828,53472.97214208 2024-04-25,08:41:19.000,116,11089323,13285,0,1714034478,13038.01377066,93.40301637000084,53473.03502616 2024-04-25,08:41:20.000,116,11089347,13605,0,1714034479,13038.02724327999,93.41711462999956,53473.02803904001 2024-04-25,08:41:21.000,116,11089318,13325,0,1714034480,13038.01377066,93.42416375999892,53472.986116320004 2024-04-25,08:41:22.000,116,11089307,13445,0,1714034481,13038.01377066,93.41711462999956,53473.0140648 2024-04-25,08:41:23.000,116,11089358,13485,0,1714034482,13038.00703434999,93.38891811000212,53473.03502616 2024-04-25,08:41:24.000,116,11089335,13765,0,1714034483,13038.000298039995,93.4100655000002,53473.00009056001 2024-04-25,08:41:25.000,116,11089338,13845,0,1714034484,13037.98682541999,93.42416375999892,53472.99310344 2024-04-25,08:41:26.000,116,11089362,13485,0,1714034485,13037.99356173,93.39596724000148,53472.97214208 2024-04-25,08:41:27.000,116,11089355,13125,0,1714034486,13038.02724327999,93.34662332999869,53473.02803904001 2024-04-25,08:41:28.000,116,11089312,13685,0,1714034487,13038.02724327999,93.40301637000084,53473.02105192 2024-04-25,08:41:29.000,116,11089316,13645,0,1714034488,13038.04745220999,93.34662332999869,53473.02105192 2024-04-25,08:41:30.000,116,11089348,13485,0,1714034489,13038.04745220999,93.36072159000469,53472.97912920001 2024-04-25,08:41:31.000,116,11089295,13365,0,1714034490,13038.05418852,93.34662332999869,53473.02803904001 2024-04-25,08:41:32.000,116,11089323,13285,0,1714034491,13038.01377066,93.33957419999933,53473.00009056001 2024-04-25,08:41:33.000,116,11089291,13365,0,1714034492,13038.04745220999,93.33957419999933,53473.00009056001 2024-04-25,08:41:34.000,116,11089287,13245,0,1714034493,13038.000298039995,93.32547594000062,53472.92323224 2024-04-25,08:41:35.000,116,11089323,13405,0,1714034494,13038.03397959,93.33252506999997,53472.9441936 2024-04-25,08:41:36.000,116,11089322,13805,0,1714034495,13038.02724327999,93.33957419999933,53473.00009056001 2024-04-25,08:41:37.000,116,11089329,13245,0,1714034496,13038.02724327999,93.30432855000254,53473.0140648 2024-04-25,08:41:38.000,116,11089325,13445,0,1714034497,13038.020506969995,93.31842681000126,53472.9441936 2024-04-25,08:41:39.000,116,11089274,13405,0,1714034498,13038.000298039995,93.30432855000254,53472.92323224 2024-04-25,08:41:40.000,116,11089291,13165,0,1714034499,13037.99356173,93.29727942000318,53472.937206480005 2024-04-25,08:41:41.000,116,11089352,12845,0,1714034500,13037.980089109995,93.32547594000062,53472.97214208 2024-04-25,08:41:42.000,116,11089294,13565,0,1714034501,13038.000298039995,93.29023029000382,53472.97912920001 2024-04-25,08:41:43.000,116,11089304,13325,0,1714034502,13037.98682541999,93.29023029000382,53472.97912920001 2024-04-25,08:41:44.000,116,11089320,13485,0,1714034503,13037.9733528,93.29727942000318,53472.97214208 2024-04-25,08:41:45.000,116,11089335,13205,0,1714034504,13037.98682541999,93.26908289999847,53472.91624512 2024-04-25,08:41:46.000,116,11089279,13005,0,1714034505,13038.000298039995,93.29727942000318,53472.91624512 2024-04-25,08:41:47.000,116,11089309,13165,0,1714034506,13037.98682541999,93.31842681000126,53472.91624512 2024-04-25,08:41:48.000,116,11089328,13125,0,1714034507,13037.98682541999,93.28318116000446,53472.9441936 2024-04-25,08:41:49.000,116,11089269,13405,0,1714034508,13037.9733528,93.27613202999783,53472.937206480005 2024-04-25,08:41:50.000,116,11089295,13405,0,1714034509,13038.000298039995,93.2620337699991,53472.88130952001 2024-04-25,08:41:51.000,116,11089328,13445,0,1714034510,13037.96661648999,93.23383725000167,53472.888296640005 2024-04-25,08:41:52.000,116,11089292,13445,0,1714034511,13037.980089109995,93.2620337699991,53472.91624512 2024-04-25,08:41:53.000,116,11089284,13565,0,1714034512,13037.98682541999,93.2620337699991,53472.937206480005 2024-04-25,08:41:54.000,116,11089266,13645,0,1714034513,13038.01377066,93.29023029000382,53472.97214208 2024-04-25,08:41:55.000,116,11089276,13405,0,1714034514,13037.96661648999,93.26908289999847,53472.95118072001 2024-04-25,08:41:56.000,116,11089343,13365,0,1714034515,13038.000298039995,93.2620337699991,53472.92323224 2024-04-25,08:41:57.000,116,11089304,13405,0,1714034516,13038.00703434999,93.24793551000039,53472.89528376 2024-04-25,08:41:58.000,116,11089302,13285,0,1714034517,13037.9733528,93.24088638000103,53472.95118072001 2024-04-25,08:41:59.000,116,11089321,13405,0,1714034518,13037.9733528,93.25498463999975,53472.92323224 2024-04-25,08:42:00.000,116,11089320,13245,0,1714034519,13037.9733528,93.24793551000039,53472.888296640005 2024-04-25,08:42:01.000,116,11089287,13165,0,1714034520,13037.99356173,93.24793551000039,53472.91624512 2024-04-25,08:42:02.000,116,11089289,13325,0,1714034521,13037.99356173,93.23383725000167,53472.90925800001 2024-04-25,08:42:03.000,116,11089302,13245,0,1714034522,13038.020506969995,93.25498463999975,53472.88130952001 2024-04-25,08:42:04.000,116,11089295,13285,0,1714034523,13038.040715899995,93.2620337699991,53472.8743224 2024-04-25,08:42:05.000,116,11089328,13445,0,1714034524,13037.980089109995,93.2620337699991,53472.888296640005 2024-04-25,08:42:06.000,116,11089271,13445,0,1714034525,13038.02724327999,93.25498463999975,53472.86034816001 2024-04-25,08:42:07.000,116,11089282,13405,0,1714034526,13038.02724327999,93.25498463999975,53472.85336104 2024-04-25,08:42:08.000,116,11089303,13605,0,1714034527,13038.06766113999,93.2620337699991,53472.85336104 2024-04-25,08:42:09.000,116,11089317,13325,0,1714034528,13038.040715899995,93.29727942000318,53472.86733528 2024-04-25,08:42:10.000,116,11089369,13725,0,1714034529,13038.05418852,93.28318116000446,53472.82541256 2024-04-25,08:42:11.000,116,11089324,13685,0,1714034530,13038.081133759995,93.29023029000382,53472.888296640005 2024-04-25,08:42:12.000,116,11089346,13525,0,1714034531,13038.060924829995,93.29023029000382,53472.8743224 2024-04-25,08:42:13.000,116,11089319,13525,0,1714034532,13038.040715899995,93.31842681000126,53472.85336104 2024-04-25,08:42:14.000,116,11089289,13085,0,1714034533,13038.07439745,93.30432855000254,53472.8743224 2024-04-25,08:42:15.000,116,11089284,13125,0,1714034534,13038.06766113999,93.31842681000126,53472.90925800001 2024-04-25,08:42:16.000,116,11089322,13405,0,1714034535,13038.060924829995,93.33252506999997,53472.8044512 2024-04-25,08:42:17.000,116,11089283,13685,0,1714034536,13038.08787006999,93.31842681000126,53472.8743224 2024-04-25,08:42:18.000,116,11089314,13125,0,1714034537,13038.08787006999,93.32547594000062,53472.839386800006 2024-04-25,08:42:19.000,116,11089286,12925,0,1714034538,13038.06766113999,93.29023029000382,53472.839386800006 2024-04-25,08:42:20.000,116,11089295,13565,0,1714034539,13038.06766113999,93.30432855000254,53472.839386800006 2024-04-25,08:42:21.000,116,11089281,13445,0,1714034540,13038.05418852,93.29727942000318,53472.86034816001 2024-04-25,08:42:22.000,116,11089317,13405,0,1714034541,13038.060924829995,93.3113776800019,53472.79746408 2024-04-25,08:42:23.000,116,11089307,13605,0,1714034542,13038.060924829995,93.33957419999933,53472.839386800006 2024-04-25,08:42:24.000,116,11089294,13485,0,1714034543,13038.04745220999,93.31842681000126,53472.839386800006 2024-04-25,08:42:25.000,116,11089319,13245,0,1714034544,13038.081133759995,93.33957419999933,53472.839386800006 2024-04-25,08:42:26.000,116,11089295,13405,0,1714034545,13038.060924829995,93.30432855000254,53472.81143832001 2024-04-25,08:42:27.000,116,11089255,13565,0,1714034546,13038.05418852,93.30432855000254,53472.83239968001 2024-04-25,08:42:28.000,116,11089332,13405,0,1714034547,13038.040715899995,93.32547594000062,53472.82541256 2024-04-25,08:42:29.000,116,11089321,13285,0,1714034548,13038.04745220999,93.31842681000126,53472.839386800006 2024-04-25,08:42:30.000,116,11089303,13245,0,1714034549,13038.09460638,93.31842681000126,53472.77650272 2024-04-25,08:42:31.000,116,11089321,13405,0,1714034550,13038.07439745,93.33252506999997,53472.79746408 2024-04-25,08:42:32.000,116,11089340,13525,0,1714034551,13038.07439745,93.31842681000126,53472.769515600005 2024-04-25,08:42:33.000,116,11089277,13325,0,1714034552,13038.06766113999,93.33252506999997,53472.75554136 2024-04-25,08:42:34.000,116,11089274,13565,0,1714034553,13038.000298039995,93.33252506999997,53472.74156712001 2024-04-25,08:42:35.000,116,11089305,13365,0,1714034554,13038.04745220999,93.32547594000062,53472.81143832001 2024-04-25,08:42:36.000,116,11089303,13565,0,1714034555,13038.03397959,93.34662332999869,53472.78348984001 2024-04-25,08:42:37.000,116,11089317,13205,0,1714034556,13038.02724327999,93.35367245999805,53472.70663152 2024-04-25,08:42:38.000,116,11089310,13485,0,1714034557,13037.98682541999,93.35367245999805,53472.74156712001 2024-04-25,08:42:39.000,116,11089283,13285,0,1714034558,13037.99356173,93.36072159000469,53472.72759288 2024-04-25,08:42:40.000,116,11089287,13365,0,1714034559,13038.02724327999,93.36072159000469,53472.73458 2024-04-25,08:42:41.000,116,11089311,13285,0,1714034560,13038.060924829995,93.33252506999997,53472.76252848001 2024-04-25,08:42:42.000,116,11089297,13565,0,1714034561,13038.03397959,93.34662332999869,53472.76252848001 2024-04-25,08:42:43.000,116,11089295,13485,0,1714034562,13038.00703434999,93.36072159000469,53472.78348984001 2024-04-25,08:42:44.000,116,11089338,13245,0,1714034563,13038.020506969995,93.35367245999805,53472.75554136 2024-04-25,08:42:45.000,116,11089313,13445,0,1714034564,13037.98682541999,93.33957419999933,53472.769515600005 2024-04-25,08:42:46.000,116,11089292,13245,0,1714034565,13038.000298039995,93.33252506999997,53472.75554136 2024-04-25,08:42:47.000,116,11089266,13485,0,1714034566,13038.020506969995,93.34662332999869,53472.79746408 2024-04-25,08:42:48.000,116,11089345,13525,0,1714034567,13037.99356173,93.36777072000405,53472.74156712001 2024-04-25,08:42:49.000,116,11089299,13285,0,1714034568,13038.020506969995,93.36072159000469,53472.74156712001 2024-04-25,08:42:50.000,116,11089324,13645,0,1714034569,13038.03397959,93.36777072000405,53472.67868304 2024-04-25,08:42:51.000,116,11089319,13045,0,1714034570,13038.01377066,93.35367245999805,53472.720605760005 2024-04-25,08:42:52.000,116,11089300,13485,0,1714034571,13037.99356173,93.35367245999805,53472.73458 2024-04-25,08:42:53.000,116,11089297,13725,0,1714034572,13038.000298039995,93.3748198500034,53472.74156712001 2024-04-25,08:42:54.000,116,11089331,13445,0,1714034573,13038.02724327999,93.36777072000405,53472.67868304 2024-04-25,08:42:55.000,116,11089336,13285,0,1714034574,13038.000298039995,93.36777072000405,53472.73458 2024-04-25,08:42:56.000,116,11089299,13445,0,1714034575,13038.00703434999,93.35367245999805,53472.71361864001 2024-04-25,08:42:57.000,116,11089323,13485,0,1714034576,13038.02724327999,93.3748198500034,53472.790476960006 2024-04-25,08:42:58.000,116,11089303,13525,0,1714034577,13037.99356173,93.40301637000084,53472.70663152 2024-04-25,08:42:59.000,116,11089274,13285,0,1714034578,13038.020506969995,93.4100655000002,53472.69265728001 2024-04-25,08:43:00.000,116,11089317,13685,0,1714034579,13038.000298039995,93.42416375999892,53472.70663152 2024-04-25,08:43:01.000,116,11089288,13485,0,1714034580,13038.01377066,93.41711462999956,53472.68567016 2024-04-25,08:43:02.000,116,11089298,13405,0,1714034581,13038.01377066,93.40301637000084,53472.720605760005 2024-04-25,08:43:03.000,116,11089336,13725,0,1714034582,13038.000298039995,93.39596724000148,53472.6996444 2024-04-25,08:43:04.000,116,11089322,13645,0,1714034583,13038.02724327999,93.40301637000084,53472.66470880001 2024-04-25,08:43:05.000,116,11089288,13085,0,1714034584,13038.040715899995,93.43826202000491,53472.6996444 2024-04-25,08:43:06.000,116,11089282,13605,0,1714034585,13038.02724327999,93.44531115000427,53472.671695920006 2024-04-25,08:43:07.000,116,11089276,13525,0,1714034586,13038.04745220999,93.44531115000427,53472.650734560004 2024-04-25,08:43:08.000,116,11089281,13445,0,1714034587,13038.05418852,93.45236028000363,53472.69265728001 2024-04-25,08:43:09.000,116,11089271,13325,0,1714034588,13038.04745220999,93.44531115000427,53472.6996444 2024-04-25,08:43:10.000,116,11089306,13685,0,1714034589,13038.060924829995,93.44531115000427,53472.66470880001 2024-04-25,08:43:11.000,116,11089318,12965,0,1714034590,13038.000298039995,93.48055680000107,53472.66470880001 2024-04-25,08:43:12.000,116,11089320,13365,0,1714034591,13038.020506969995,93.49465505999979,53472.68567016 2024-04-25,08:43:13.000,116,11089351,13365,0,1714034592,13038.04745220999,93.51580244999786,53472.73458 2024-04-25,08:43:14.000,116,11089273,13325,0,1714034593,13038.05418852,93.49465505999979,53472.68567016 2024-04-25,08:43:15.000,116,11089280,13565,0,1714034594,13038.020506969995,93.48055680000107,53472.67868304 2024-04-25,08:43:16.000,116,11089325,13645,0,1714034595,13038.060924829995,93.48055680000107,53472.601824720005 2024-04-25,08:43:17.000,116,11089249,13645,0,1714034596,13038.040715899995,93.5087533199985,53472.63676032 2024-04-25,08:43:18.000,116,11089316,13605,0,1714034597,13038.060924829995,93.5087533199985,53472.671695920006 2024-04-25,08:43:19.000,116,11089306,13765,0,1714034598,13038.081133759995,93.5228515800045,53472.66470880001 2024-04-25,08:43:20.000,116,11089273,13245,0,1714034599,13038.081133759995,93.46645854000235,53472.671695920006 2024-04-25,08:43:21.000,116,11089290,13245,0,1714034600,13038.07439745,93.5228515800045,53472.70663152 2024-04-25,08:43:22.000,116,11089307,13285,0,1714034601,13038.060924829995,93.51580244999786,53472.622786080006 2024-04-25,08:43:23.000,116,11089358,13445,0,1714034602,13038.060924829995,93.51580244999786,53472.650734560004 2024-04-25,08:43:24.000,116,11089306,13405,0,1714034603,13038.12828792999,93.52990071000386,53472.6297732 2024-04-25,08:43:25.000,116,11089316,13885,0,1714034604,13038.08787006999,93.51580244999786,53472.65772168 2024-04-25,08:43:26.000,116,11089315,13245,0,1714034605,13038.10807899999,93.5228515800045,53472.6297732 2024-04-25,08:43:27.000,116,11089292,13325,0,1714034606,13038.13502424,93.48760593000043,53472.601824720005 2024-04-25,08:43:28.000,116,11089258,13325,0,1714034607,13038.141760549996,93.53694984000322,53472.61579896001 2024-04-25,08:43:29.000,116,11089297,13405,0,1714034608,13038.141760549996,93.51580244999786,53472.65772168 2024-04-25,08:43:30.000,116,11089348,13725,0,1714034609,13038.15523317,93.51580244999786,53472.67868304 2024-04-25,08:43:31.000,116,11089289,13085,0,1714034610,13038.15523317,93.5228515800045,53472.69265728001 2024-04-25,08:43:32.000,116,11089298,13845,0,1714034611,13038.182178409996,93.51580244999786,53472.67868304 2024-04-25,08:43:33.000,116,11089307,13405,0,1714034612,13038.182178409996,93.52990071000386,53472.65772168 2024-04-25,08:43:34.000,116,11089254,13405,0,1714034613,13038.182178409996,93.51580244999786,53472.65772168 2024-04-25,08:43:35.000,116,11089299,13565,0,1714034614,13038.202387339996,93.51580244999786,53472.56688912 2024-04-25,08:43:36.000,116,11089266,13325,0,1714034615,13038.19565103,93.48760593000043,53472.60881184 2024-04-25,08:43:37.000,116,11089319,13405,0,1714034616,13038.1754421,93.52990071000386,53472.64374744001 2024-04-25,08:43:38.000,116,11089304,13765,0,1714034617,13038.161969479996,93.5087533199985,53472.56688912 2024-04-25,08:43:39.000,116,11089286,13325,0,1714034618,13038.1754421,93.5228515800045,53472.66470880001 2024-04-25,08:43:40.000,116,11089337,13485,0,1714034619,13038.15523317,93.5087533199985,53472.671695920006 2024-04-25,08:43:41.000,116,11089322,13525,0,1714034620,13038.15523317,93.5228515800045,53472.66470880001 2024-04-25,08:43:42.000,116,11089325,13285,0,1714034621,13038.222596269996,93.55104810000194,53472.650734560004 2024-04-25,08:43:43.000,116,11089264,13245,0,1714034622,13038.202387339996,93.54399897000258,53472.65772168 2024-04-25,08:43:44.000,116,11089352,13365,0,1714034623,13038.263014129996,93.50170418999915,53472.67868304 2024-04-25,08:43:45.000,116,11089286,13325,0,1714034624,13038.222596269996,93.52990071000386,53472.6996444 2024-04-25,08:43:46.000,116,11089294,13565,0,1714034625,13038.229332579991,93.57219549000001,53472.650734560004 2024-04-25,08:43:47.000,116,11089328,13445,0,1714034626,13038.18891471999,93.53694984000322,53472.6297732 2024-04-25,08:43:48.000,116,11089301,13285,0,1714034627,13038.16870578999,93.60039201000473,53472.650734560004 2024-04-25,08:43:49.000,116,11089337,13285,0,1714034628,13038.161969479996,93.58629374999873,53472.66470880001 2024-04-25,08:43:50.000,116,11089315,13365,0,1714034629,13038.209123649991,93.58629374999873,53472.69265728001 2024-04-25,08:43:51.000,116,11089321,13605,0,1714034630,13038.222596269996,93.58629374999873,53472.68567016 2024-04-25,08:43:52.000,116,11089352,13525,0,1714034631,13038.242805199996,93.58629374999873,53472.671695920006 2024-04-25,08:43:53.000,116,11089323,13525,0,1714034632,13038.209123649991,93.6215394000028,53472.69265728001 2024-04-25,08:43:54.000,116,11089275,13045,0,1714034633,13038.1754421,93.62858853000216,53472.720605760005 2024-04-25,08:43:55.000,116,11089278,13525,0,1714034634,13038.161969479996,93.63563766000152,53472.67868304 2024-04-25,08:43:56.000,116,11089279,13285,0,1714034635,13038.161969479996,93.64973592000024,53472.72759288 2024-04-25,08:43:57.000,116,11089339,13245,0,1714034636,13038.182178409996,93.64268679000088,53472.68567016 2024-04-25,08:43:58.000,116,11089287,13645,0,1714034637,13038.121551619995,93.6567850499996,53472.65772168 2024-04-25,08:43:59.000,116,11089314,13245,0,1714034638,13038.161969479996,93.62858853000216,53472.67868304 2024-04-25,08:44:00.000,116,11089277,13285,0,1714034639,13038.14849685999,93.66383417999896,53472.67868304 2024-04-25,08:44:01.000,116,11089306,13445,0,1714034640,13038.14849685999,93.68498157000431,53472.6297732 2024-04-25,08:44:02.000,116,11089335,13365,0,1714034641,13038.12828792999,93.66383417999896,53472.650734560004 2024-04-25,08:44:03.000,116,11089287,13565,0,1714034642,13038.161969479996,93.66383417999896,53472.63676032 2024-04-25,08:44:04.000,116,11089270,13565,0,1714034643,13038.182178409996,93.67793243999768,53472.650734560004 2024-04-25,08:44:05.000,116,11089317,13285,0,1714034644,13038.18891471999,93.69203070000367,53472.71361864001 2024-04-25,08:44:06.000,116,11089313,13325,0,1714034645,13038.121551619995,93.69203070000367,53472.69265728001 2024-04-25,08:44:07.000,116,11089348,13845,0,1714034646,13038.13502424,93.67793243999768,53472.69265728001 2024-04-25,08:44:08.000,116,11089310,13765,0,1714034647,13038.14849685999,93.72727635000047,53472.64374744001 2024-04-25,08:44:09.000,116,11089327,13645,0,1714034648,13038.15523317,93.74842373999854,53472.671695920006 2024-04-25,08:44:10.000,116,11089325,13365,0,1714034649,13038.12828792999,93.71317809000175,53472.650734560004 2024-04-25,08:44:11.000,116,11089326,13245,0,1714034650,13038.15523317,93.70612896000239,53472.67868304 2024-04-25,08:44:12.000,116,11089340,13405,0,1714034651,13038.14849685999,93.7202272200011,53472.6297732 2024-04-25,08:44:13.000,116,11089322,13725,0,1714034652,13038.16870578999,93.72727635000047,53472.71361864001 2024-04-25,08:44:14.000,116,11089329,13365,0,1714034653,13038.182178409996,93.72727635000047,53472.65772168 2024-04-25,08:44:15.000,116,11089331,13125,0,1714034654,13038.202387339996,93.70612896000239,53472.6996444 2024-04-25,08:44:16.000,116,11089280,13405,0,1714034655,13038.19565103,93.7202272200011,53472.671695920006 2024-04-25,08:44:17.000,116,11089345,13125,0,1714034656,13038.16870578999,93.71317809000175,53472.622786080006 2024-04-25,08:44:18.000,116,11089327,13325,0,1714034657,13038.16870578999,93.69907983000303,53472.650734560004 2024-04-25,08:44:19.000,116,11089314,13805,0,1714034658,13038.15523317,93.69203070000367,53472.601824720005 2024-04-25,08:44:20.000,116,11089315,13605,0,1714034659,13038.161969479996,93.69203070000367,53472.622786080006 2024-04-25,08:44:21.000,116,11089357,13485,0,1714034660,13038.18891471999,93.67793243999768,53472.60881184 2024-04-25,08:44:22.000,116,11089364,13565,0,1714034661,13038.18891471999,93.69203070000367,53472.622786080006 2024-04-25,08:44:23.000,116,11089322,13325,0,1714034662,13038.19565103,93.68498157000431,53472.6297732 2024-04-25,08:44:24.000,116,11089343,13405,0,1714034663,13038.1754421,93.69203070000367,53472.64374744001 2024-04-25,08:44:25.000,116,11089340,13485,0,1714034664,13038.161969479996,93.66383417999896,53472.63676032 2024-04-25,08:44:26.000,116,11089331,13325,0,1714034665,13038.14849685999,93.67793243999768,53472.60881184 2024-04-25,08:44:27.000,116,11089349,13445,0,1714034666,13038.13502424,93.7202272200011,53472.61579896001 2024-04-25,08:44:28.000,116,11089338,13405,0,1714034667,13038.15523317,93.69907983000303,53472.65772168 2024-04-25,08:44:29.000,116,11089346,13285,0,1714034668,13038.161969479996,93.68498157000431,53472.64374744001 2024-04-25,08:44:30.000,116,11089312,13525,0,1714034669,13038.16870578999,93.70612896000239,53472.68567016 2024-04-25,08:44:31.000,116,11089337,13165,0,1714034670,13038.10807899999,93.71317809000175,53472.622786080006 2024-04-25,08:44:32.000,116,11089303,13285,0,1714034671,13038.141760549996,93.7202272200011,53472.671695920006 2024-04-25,08:44:33.000,116,11089333,13605,0,1714034672,13038.12828792999,93.69203070000367,53472.622786080006 2024-04-25,08:44:34.000,116,11089299,13525,0,1714034673,13038.11481531,93.72727635000047,53472.63676032 2024-04-25,08:44:35.000,116,11089299,13605,0,1714034674,13038.121551619995,93.72727635000047,53472.64374744001 2024-04-25,08:44:36.000,116,11089329,13605,0,1714034675,13038.10807899999,93.72727635000047,53472.6297732 2024-04-25,08:44:37.000,116,11089306,13685,0,1714034676,13038.12828792999,93.73432547999982,53472.60881184 2024-04-25,08:44:38.000,116,11089320,13405,0,1714034677,13038.101342689995,93.7554728699979,53472.6297732 2024-04-25,08:44:39.000,116,11089322,13485,0,1714034678,13038.182178409996,93.7202272200011,53472.60881184 2024-04-25,08:44:40.000,116,11089354,13245,0,1714034679,13038.15523317,93.74137460999918,53472.63676032 2024-04-25,08:44:41.000,116,11089300,13245,0,1714034680,13038.12828792999,93.73432547999982,53472.63676032 2024-04-25,08:44:42.000,116,11089299,13285,0,1714034681,13038.10807899999,93.73432547999982,53472.601824720005 2024-04-25,08:44:43.000,116,11089303,13405,0,1714034682,13038.121551619995,93.7202272200011,53472.58086336 2024-04-25,08:44:44.000,116,11089304,13405,0,1714034683,13038.09460638,93.74842373999854,53472.58785048 2024-04-25,08:44:45.000,116,11089327,13685,0,1714034684,13038.121551619995,93.76252200000454,53472.6297732 2024-04-25,08:44:46.000,116,11089347,13765,0,1714034685,13038.12828792999,93.76252200000454,53472.58785048 2024-04-25,08:44:47.000,116,11089285,13245,0,1714034686,13038.12828792999,93.7554728699979,53472.622786080006 2024-04-25,08:44:48.000,116,11089280,13205,0,1714034687,13038.15523317,93.74842373999854,53472.6297732 2024-04-25,08:44:49.000,116,11089320,13565,0,1714034688,13038.11481531,93.74842373999854,53472.53195352 2024-04-25,08:44:50.000,116,11089317,13645,0,1714034689,13038.11481531,93.73432547999982,53472.56688912 2024-04-25,08:44:51.000,116,11089277,13245,0,1714034690,13038.121551619995,93.7554728699979,53472.57387624001 2024-04-25,08:44:52.000,116,11089328,13685,0,1714034691,13038.13502424,93.73432547999982,53472.58785048 2024-04-25,08:44:53.000,116,11089291,13445,0,1714034692,13038.121551619995,93.74842373999854,53472.60881184 2024-04-25,08:44:54.000,116,11089278,13445,0,1714034693,13038.14849685999,93.76252200000454,53472.57387624001 2024-04-25,08:44:55.000,116,11089290,13325,0,1714034694,13038.15523317,93.7695711300039,53472.56688912 2024-04-25,08:44:56.000,116,11089329,13365,0,1714034695,13038.1754421,93.71317809000175,53472.559902 2024-04-25,08:44:57.000,116,11089317,13085,0,1714034696,13038.16870578999,93.7202272200011,53472.57387624001 2024-04-25,08:44:58.000,116,11089313,13805,0,1714034697,13038.202387339996,93.73432547999982,53472.54592776001 2024-04-25,08:44:59.000,116,11089305,13285,0,1714034698,13038.182178409996,93.7202272200011,53472.552914880005 2024-04-25,08:45:00.000,116,11089381,13565,0,1714034699,13038.19565103,93.68498157000431,53472.58785048 2024-04-25,08:45:01.000,116,11089308,13205,0,1714034700,13038.1754421,93.68498157000431,53472.53894064 2024-04-25,08:45:02.000,116,11089311,13405,0,1714034701,13038.242805199996,93.70612896000239,53472.60881184 2024-04-25,08:45:03.000,116,11089314,13405,0,1714034702,13038.222596269996,93.7202272200011,53472.54592776001 2024-04-25,08:45:04.000,116,11089296,13485,0,1714034703,13038.222596269996,93.69203070000367,53472.56688912 2024-04-25,08:45:05.000,116,11089308,13685,0,1714034704,13038.202387339996,93.7202272200011,53472.559902 2024-04-25,08:45:06.000,116,11089385,13325,0,1714034705,13038.242805199996,93.69907983000303,53472.58086336 2024-04-25,08:45:07.000,116,11089297,13405,0,1714034706,13038.23606889,93.72727635000047,53472.56688912 2024-04-25,08:45:08.000,116,11089289,13525,0,1714034707,13038.25627782,93.68498157000431,53472.56688912 2024-04-25,08:45:09.000,116,11089310,13285,0,1714034708,13038.25627782,93.67793243999768,53472.56688912 2024-04-25,08:45:10.000,116,11089325,13845,0,1714034709,13038.263014129996,93.70612896000239,53472.53894064 2024-04-25,08:45:11.000,116,11089309,13565,0,1714034710,13038.25627782,93.71317809000175,53472.53894064 2024-04-25,08:45:12.000,116,11089359,13365,0,1714034711,13038.283223059996,93.67793243999768,53472.58086336 2024-04-25,08:45:13.000,116,11089302,13085,0,1714034712,13038.263014129996,93.67088330999832,53472.622786080006 2024-04-25,08:45:14.000,116,11089332,13085,0,1714034713,13038.276486750001,93.67793243999768,53472.59483760001 2024-04-25,08:45:15.000,116,11089349,13525,0,1714034714,13038.296695680001,93.69203070000367,53472.559902 2024-04-25,08:45:16.000,116,11089340,13645,0,1714034715,13038.330377229991,93.68498157000431,53472.59483760001 2024-04-25,08:45:17.000,116,11089301,13325,0,1714034716,13038.337113540001,93.70612896000239,53472.60881184 2024-04-25,08:45:18.000,116,11089349,13085,0,1714034717,13038.310168299991,93.68498157000431,53472.601824720005 2024-04-25,08:45:19.000,116,11089318,13685,0,1714034718,13038.303431989996,93.67088330999832,53472.58086336 2024-04-25,08:45:20.000,116,11089331,13365,0,1714034719,13038.296695680001,93.6567850499996,53472.60881184 2024-04-25,08:45:21.000,116,11089293,13565,0,1714034720,13038.303431989996,93.6567850499996,53472.58785048 2024-04-25,08:45:22.000,116,11089311,13565,0,1714034721,13038.330377229991,93.64268679000088,53472.601824720005 2024-04-25,08:45:23.000,116,11089314,13605,0,1714034722,13038.283223059996,93.66383417999896,53472.559902 2024-04-25,08:45:24.000,116,11089322,13645,0,1714034723,13038.289959369991,93.66383417999896,53472.56688912 2024-04-25,08:45:25.000,116,11089318,13725,0,1714034724,13038.343849849996,93.66383417999896,53472.57387624001 2024-04-25,08:45:26.000,116,11089311,13645,0,1714034725,13038.296695680001,93.66383417999896,53472.57387624001 2024-04-25,08:45:27.000,116,11089272,13405,0,1714034726,13038.310168299991,93.64973592000024,53472.60881184 2024-04-25,08:45:28.000,116,11089284,13445,0,1714034727,13038.337113540001,93.64973592000024,53472.58086336 2024-04-25,08:45:29.000,116,11089326,13605,0,1714034728,13038.337113540001,93.67793243999768,53472.59483760001 2024-04-25,08:45:30.000,116,11089267,13405,0,1714034729,13038.310168299991,93.69203070000367,53472.57387624001 2024-04-25,08:45:31.000,116,11089270,13485,0,1714034730,13038.337113540001,93.67088330999832,53472.552914880005 2024-04-25,08:45:32.000,116,11089321,13325,0,1714034731,13038.310168299991,93.69203070000367,53472.53894064 2024-04-25,08:45:33.000,116,11089302,13525,0,1714034732,13038.303431989996,93.68498157000431,53472.58785048 2024-04-25,08:45:34.000,116,11089316,13525,0,1714034733,13038.323640919996,93.67793243999768,53472.504005040006 2024-04-25,08:45:35.000,116,11089277,13205,0,1714034734,13038.343849849996,93.7202272200011,53472.49701792001 2024-04-25,08:45:36.000,116,11089317,13045,0,1714034735,13038.337113540001,93.67088330999832,53472.49701792001 2024-04-25,08:45:37.000,116,11089309,13325,0,1714034736,13038.357322470001,93.63563766000152,53472.47605656001 2024-04-25,08:45:38.000,116,11089299,13645,0,1714034737,13038.323640919996,93.6567850499996,53472.552914880005 2024-04-25,08:45:39.000,116,11089288,13445,0,1714034738,13038.343849849996,93.67088330999832,53472.49701792001 2024-04-25,08:45:40.000,116,11089324,13325,0,1714034739,13038.330377229991,93.71317809000175,53472.49701792001 2024-04-25,08:45:41.000,116,11089277,13565,0,1714034740,13038.316904610001,93.68498157000431,53472.51099216 2024-04-25,08:45:42.000,116,11089296,13125,0,1714034741,13038.316904610001,93.67088330999832,53472.52496640001 2024-04-25,08:45:43.000,116,11089348,13525,0,1714034742,13038.323640919996,93.68498157000431,53472.51797928 2024-04-25,08:45:44.000,116,11089309,13445,0,1714034743,13038.310168299991,93.6567850499996,53472.52496640001 2024-04-25,08:45:45.000,116,11089292,13725,0,1714034744,13038.330377229991,93.66383417999896,53472.51099216 2024-04-25,08:45:46.000,116,11089283,12925,0,1714034745,13038.330377229991,93.64973592000024,53472.4900308 2024-04-25,08:45:47.000,116,11089323,13445,0,1714034746,13038.337113540001,93.66383417999896,53472.47605656001 2024-04-25,08:45:48.000,116,11089325,13365,0,1714034747,13038.343849849996,93.67088330999832,53472.51099216 2024-04-25,08:45:49.000,116,11089286,13445,0,1714034748,13038.330377229991,93.66383417999896,53472.483043680004 2024-04-25,08:45:50.000,116,11089344,13645,0,1714034749,13038.343849849996,93.6567850499996,53472.51099216 2024-04-25,08:45:51.000,116,11089325,13485,0,1714034750,13038.303431989996,93.67088330999832,53472.49701792001 2024-04-25,08:45:52.000,116,11089280,13445,0,1714034751,13038.316904610001,93.64268679000088,53472.455095200006 2024-04-25,08:45:53.000,116,11089329,13485,0,1714034752,13038.337113540001,93.6567850499996,53472.455095200006 2024-04-25,08:45:54.000,116,11089317,13485,0,1714034753,13038.303431989996,93.70612896000239,53472.483043680004 2024-04-25,08:45:55.000,116,11089367,13485,0,1714034754,13038.289959369991,93.67793243999768,53472.42714672001 2024-04-25,08:45:56.000,116,11089367,13645,0,1714034755,13038.316904610001,93.64973592000024,53472.49701792001 2024-04-25,08:45:57.000,116,11089353,13405,0,1714034756,13038.330377229991,93.64973592000024,53472.4900308 2024-04-25,08:45:58.000,116,11089340,13485,0,1714034757,13038.364058779996,93.6567850499996,53472.44810808001 2024-04-25,08:45:59.000,116,11089355,13565,0,1714034758,13038.330377229991,93.62858853000216,53472.4900308 2024-04-25,08:46:00.000,116,11089347,13565,0,1714034759,13038.316904610001,93.63563766000152,53472.434133840005 2024-04-25,08:46:01.000,116,11089288,13685,0,1714034760,13038.316904610001,93.64268679000088,53472.4201596 2024-04-25,08:46:02.000,116,11089378,13325,0,1714034761,13038.289959369991,93.6567850499996,53472.4201596 2024-04-25,08:46:03.000,116,11089331,13205,0,1714034762,13038.316904610001,93.68498157000431,53472.42714672001 2024-04-25,08:46:04.000,116,11089298,13525,0,1714034763,13038.303431989996,93.67088330999832,53472.40618536001 2024-04-25,08:46:05.000,116,11089354,13245,0,1714034764,13038.357322470001,93.68498157000431,53472.39221112 2024-04-25,08:46:06.000,116,11089365,13605,0,1714034765,13038.337113540001,93.69907983000303,53472.44810808001 2024-04-25,08:46:07.000,116,11089361,13765,0,1714034766,13038.316904610001,93.69907983000303,53472.47605656001 2024-04-25,08:46:08.000,116,11089337,13605,0,1714034767,13038.316904610001,93.7202272200011,53472.44112096 2024-04-25,08:46:09.000,116,11089321,13405,0,1714034768,13038.316904610001,93.7202272200011,53472.39221112 2024-04-25,08:46:10.000,116,11089355,13245,0,1714034769,13038.323640919996,93.74842373999854,53472.434133840005 2024-04-25,08:46:11.000,116,11089313,13525,0,1714034770,13038.310168299991,93.72727635000047,53472.36426264 2024-04-25,08:46:12.000,116,11089305,13605,0,1714034771,13038.303431989996,93.72727635000047,53472.39919824 2024-04-25,08:46:13.000,116,11089333,13285,0,1714034772,13038.296695680001,93.73432547999982,53472.39919824 2024-04-25,08:46:14.000,116,11089317,13405,0,1714034773,13038.283223059996,93.73432547999982,53472.40618536001 2024-04-25,08:46:15.000,116,11089341,13565,0,1714034774,13038.296695680001,93.73432547999982,53472.39221112 2024-04-25,08:46:16.000,116,11089327,13445,0,1714034775,13038.303431989996,93.76252200000454,53472.35727552001 2024-04-25,08:46:17.000,116,11089319,13605,0,1714034776,13038.289959369991,93.79776765000133,53472.44112096 2024-04-25,08:46:18.000,116,11089338,13405,0,1714034777,13038.25627782,93.77662026000326,53472.39221112 2024-04-25,08:46:19.000,116,11089333,13445,0,1714034778,13038.242805199996,93.78366939000261,53472.41317248 2024-04-25,08:46:20.000,116,11089264,13245,0,1714034779,13038.276486750001,93.79776765000133,53472.39919824 2024-04-25,08:46:21.000,116,11089289,13445,0,1714034780,13038.263014129996,93.78366939000261,53472.35727552001 2024-04-25,08:46:22.000,116,11089311,13805,0,1714034781,13038.25627782,93.77662026000326,53472.36426264 2024-04-25,08:46:23.000,116,11089292,13245,0,1714034782,13038.21585996,93.78366939000261,53472.41317248 2024-04-25,08:46:24.000,116,11089312,13485,0,1714034783,13038.25627782,93.81186591000005,53472.39221112 2024-04-25,08:46:25.000,116,11089313,13285,0,1714034784,13038.289959369991,93.84006243000476,53472.37124976 2024-04-25,08:46:26.000,116,11089337,13525,0,1714034785,13038.229332579991,93.81186591000005,53472.39221112 2024-04-25,08:46:27.000,116,11089320,13685,0,1714034786,13038.19565103,93.81891503999941,53472.385224000005 2024-04-25,08:46:28.000,116,11089328,13325,0,1714034787,13038.18891471999,93.83301329999813,53472.32932704001 2024-04-25,08:46:29.000,116,11089349,13445,0,1714034788,13038.202387339996,93.84006243000476,53472.3502884 2024-04-25,08:46:30.000,116,11089263,13605,0,1714034789,13038.161969479996,93.82596416999877,53472.35727552001 2024-04-25,08:46:31.000,116,11089318,13525,0,1714034790,13038.182178409996,93.79776765000133,53472.3502884 2024-04-25,08:46:32.000,116,11089345,13605,0,1714034791,13038.13502424,93.81891503999941,53472.336314160006 2024-04-25,08:46:33.000,116,11089322,13285,0,1714034792,13038.15523317,93.78366939000261,53472.37823688001 2024-04-25,08:46:34.000,116,11089260,13165,0,1714034793,13038.182178409996,93.80481678000069,53472.34330128 2024-04-25,08:46:35.000,116,11089311,13325,0,1714034794,13038.161969479996,93.82596416999877,53472.336314160006 2024-04-25,08:46:36.000,116,11089308,13245,0,1714034795,13038.16870578999,93.82596416999877,53472.30137856 2024-04-25,08:46:37.000,116,11089258,13205,0,1714034796,13038.12828792999,93.86120982000284,53472.30836568001 2024-04-25,08:46:38.000,116,11089303,13445,0,1714034797,13038.16870578999,93.84711156000412,53472.34330128 2024-04-25,08:46:39.000,116,11089336,13365,0,1714034798,13038.11481531,93.87530808000156,53472.34330128 2024-04-25,08:46:40.000,116,11089287,13485,0,1714034799,13038.10807899999,93.88940634000028,53472.3502884 2024-04-25,08:46:41.000,116,11089330,13765,0,1714034800,13038.11481531,93.84711156000412,53472.32233992 2024-04-25,08:46:42.000,116,11089301,13725,0,1714034801,13038.081133759995,93.8682589500022,53472.32233992 2024-04-25,08:46:43.000,116,11089321,13725,0,1714034802,13038.06766113999,93.8682589500022,53472.34330128 2024-04-25,08:46:44.000,116,11089341,13525,0,1714034803,13038.09460638,93.91055372999836,53472.29439144 2024-04-25,08:46:45.000,116,11089308,13365,0,1714034804,13038.03397959,93.88940634000028,53472.29439144 2024-04-25,08:46:46.000,116,11089289,13645,0,1714034805,13038.03397959,93.89645546999964,53472.266442960004 2024-04-25,08:46:47.000,116,11089319,13285,0,1714034806,13038.05418852,93.92465199000435,53472.32233992 2024-04-25,08:46:48.000,116,11089298,13525,0,1714034807,13038.07439745,93.88235721000092,53472.32233992 2024-04-25,08:46:49.000,116,11089320,13325,0,1714034808,13038.01377066,93.903504599999,53472.287404320006 2024-04-25,08:46:50.000,116,11089299,13605,0,1714034809,13038.020506969995,93.95989764000115,53472.23150736 2024-04-25,08:46:51.000,116,11089278,13245,0,1714034810,13038.00703434999,93.97399589999986,53472.266442960004 2024-04-25,08:46:52.000,116,11089297,13405,0,1714034811,13038.00703434999,93.93875025000307,53472.22452024 2024-04-25,08:46:53.000,116,11089321,13125,0,1714034812,13038.02724327999,93.9669467700005,53472.217533120005 2024-04-25,08:46:54.000,116,11089323,13405,0,1714034813,13037.98682541999,93.95989764000115,53472.18958464001 2024-04-25,08:46:55.000,116,11089278,13485,0,1714034814,13037.9733528,93.9669467700005,53472.1756104 2024-04-25,08:46:56.000,116,11089291,13245,0,1714034815,13037.96661648999,93.98809415999858,53472.15464904 2024-04-25,08:46:57.000,116,11089329,13565,0,1714034816,13037.959880179995,93.98809415999858,53472.18958464001 2024-04-25,08:46:58.000,116,11089341,13565,0,1714034817,13037.96661648999,93.99514328999794,53472.20355888 2024-04-25,08:46:59.000,116,11089335,13165,0,1714034818,13037.9733528,94.0162906800033,53472.18958464001 2024-04-25,08:47:00.000,116,11089319,13485,0,1714034819,13037.96661648999,94.00924155000394,53472.19657176 2024-04-25,08:47:01.000,116,11089340,13245,0,1714034820,13037.980089109995,94.04448720000073,53472.2454816 2024-04-25,08:47:02.000,116,11089331,13205,0,1714034821,13037.98682541999,94.03743807000137,53472.217533120005 2024-04-25,08:47:03.000,116,11089287,13525,0,1714034822,13037.98682541999,94.05858545999945,53472.19657176 2024-04-25,08:47:04.000,116,11089315,13245,0,1714034823,13037.99356173,94.03743807000137,53472.18259752 2024-04-25,08:47:05.000,116,11089308,13605,0,1714034824,13037.980089109995,94.0162906800033,53472.147661920004 2024-04-25,08:47:06.000,116,11089339,13605,0,1714034825,13037.98682541999,94.1502241499984,53472.22452024 2024-04-25,08:47:07.000,116,11089316,13285,0,1714034826,13037.95314387,94.05858545999945,53472.13368768 2024-04-25,08:47:08.000,116,11089298,13165,0,1714034827,13037.96661648999,94.05858545999945,53472.14067480001 2024-04-25,08:47:09.000,116,11089313,13245,0,1714034828,13037.9733528,94.08678198000416,53472.1057392 2024-04-25,08:47:10.000,116,11089275,13445,0,1714034829,13037.95314387,94.07268371999817,53472.119713440006 2024-04-25,08:47:11.000,116,11089327,13245,0,1714034830,13037.980089109995,94.07268371999817,53472.14067480001 2024-04-25,08:47:12.000,116,11089285,13565,0,1714034831,13037.9733528,94.0797328500048,53472.168623280006 2024-04-25,08:47:13.000,116,11089290,13565,0,1714034832,13038.02724327999,94.10792937000224,53472.15464904 2024-04-25,08:47:14.000,116,11089306,13685,0,1714034833,13038.01377066,94.12202763000096,53472.168623280006 2024-04-25,08:47:15.000,116,11089318,13165,0,1714034834,13038.01377066,94.10792937000224,53472.1756104 2024-04-25,08:47:16.000,116,11089317,13445,0,1714034835,13038.000298039995,94.1149785000016,53472.098752080004 2024-04-25,08:47:17.000,116,11089301,13605,0,1714034836,13038.02724327999,94.1502241499984,53472.07080360001 2024-04-25,08:47:18.000,116,11089290,13605,0,1714034837,13038.03397959,94.14317501999903,53472.15464904 2024-04-25,08:47:19.000,116,11089311,13645,0,1714034838,13038.020506969995,94.14317501999903,53472.13368768 2024-04-25,08:47:20.000,116,11089300,13325,0,1714034839,13038.03397959,94.14317501999903,53472.07080360001 2024-04-25,08:47:21.000,116,11089324,13605,0,1714034840,13038.01377066,94.15727327999775,53472.13368768 2024-04-25,08:47:22.000,116,11089275,13365,0,1714034841,13038.040715899995,94.20661719000054,53472.119713440006 2024-04-25,08:47:23.000,116,11089333,13285,0,1714034842,13038.07439745,94.19251893000182,53472.13368768 2024-04-25,08:47:24.000,116,11089324,13685,0,1714034843,13038.040715899995,94.22071544999926,53472.1756104 2024-04-25,08:47:25.000,116,11089308,13245,0,1714034844,13038.07439745,94.22071544999926,53472.147661920004 2024-04-25,08:47:26.000,116,11089355,13765,0,1714034845,13038.060924829995,94.24891197000397,53472.14067480001 2024-04-25,08:47:27.000,116,11089303,13525,0,1714034846,13038.081133759995,94.23481370999798,53472.16163616001 2024-04-25,08:47:28.000,116,11089318,13485,0,1714034847,13038.07439745,94.27710849000141,53472.119713440006 2024-04-25,08:47:29.000,116,11089299,12965,0,1714034848,13038.11481531,94.27005936000205,53472.09176496001 2024-04-25,08:47:30.000,116,11089313,13765,0,1714034849,13038.04745220999,94.27005936000205,53472.16163616001 2024-04-25,08:47:31.000,116,11089299,13565,0,1714034850,13038.060924829995,94.25596110000333,53472.15464904 2024-04-25,08:47:32.000,116,11089317,13725,0,1714034851,13038.040715899995,94.30530500999885,53472.12670056 2024-04-25,08:47:33.000,116,11089283,13605,0,1714034852,13038.06766113999,94.28415762000077,53472.1057392 2024-04-25,08:47:34.000,116,11089337,13245,0,1714034853,13038.03397959,94.30530500999885,53472.147661920004 2024-04-25,08:47:35.000,116,11089323,13445,0,1714034854,13038.05418852,94.34055066000292,53472.098752080004 2024-04-25,08:47:36.000,116,11089317,13285,0,1714034855,13038.081133759995,94.33350153000356,53472.16163616001 2024-04-25,08:47:37.000,116,11089329,13245,0,1714034856,13038.081133759995,94.3123541399982,53472.12670056 2024-04-25,08:47:38.000,116,11089309,13405,0,1714034857,13038.060924829995,94.35464892000164,53472.098752080004 2024-04-25,08:47:39.000,116,11089328,13605,0,1714034858,13038.11481531,94.36874718000036,53472.11272632001 2024-04-25,08:47:40.000,116,11089280,13725,0,1714034859,13038.14849685999,94.3264524000042,53472.119713440006 2024-04-25,08:47:41.000,116,11089309,13565,0,1714034860,13038.141760549996,94.37579630999971,53472.09176496001 2024-04-25,08:47:42.000,116,11089311,13405,0,1714034861,13038.141760549996,94.35464892000164,53472.16163616001 2024-04-25,08:47:43.000,116,11089275,13325,0,1714034862,13038.161969479996,94.33350153000356,53472.15464904 2024-04-25,08:47:44.000,116,11089276,13245,0,1714034863,13038.15523317,94.34759979000228,53472.09176496001 2024-04-25,08:47:45.000,116,11089285,13525,0,1714034864,13038.13502424,94.36874718000036,53472.11272632001 2024-04-25,08:47:46.000,116,11089283,13165,0,1714034865,13038.209123649991,94.41104196000379,53472.098752080004 2024-04-25,08:47:47.000,116,11089313,13165,0,1714034866,13038.1754421,94.35464892000164,53472.11272632001 2024-04-25,08:47:48.000,116,11089302,13445,0,1714034867,13038.202387339996,94.38284543999907,53472.09176496001 2024-04-25,08:47:49.000,116,11089291,13885,0,1714034868,13038.1754421,94.40399283000443,53472.119713440006 2024-04-25,08:47:50.000,116,11089316,13645,0,1714034869,13038.15523317,94.38284543999907,53472.098752080004 2024-04-25,08:47:51.000,116,11089348,13645,0,1714034870,13038.12828792999,94.45333673999994,53472.119713440006 2024-04-25,08:47:52.000,116,11089328,13325,0,1714034871,13038.18891471999,94.48153326000465,53472.119713440006 2024-04-25,08:47:53.000,116,11089309,13125,0,1714034872,13038.19565103,94.4603858699993,53472.1057392 2024-04-25,08:47:54.000,116,11089352,13565,0,1714034873,13038.141760549996,94.4603858699993,53472.119713440006 2024-04-25,08:47:55.000,116,11089315,13245,0,1714034874,13038.18891471999,94.45333673999994,53472.12670056 2024-04-25,08:47:56.000,116,11089291,13405,0,1714034875,13038.19565103,94.43218935000186,53472.1057392 2024-04-25,08:47:57.000,116,11089284,13445,0,1714034876,13038.15523317,94.46743499999866,53472.13368768 2024-04-25,08:47:58.000,116,11089372,13325,0,1714034877,13038.19565103,94.4603858699993,53472.1057392 2024-04-25,08:47:59.000,116,11089333,13645,0,1714034878,13038.16870578999,94.47448412999802,53472.1057392 2024-04-25,08:48:00.000,116,11089324,13925,0,1714034879,13038.19565103,94.44628761000058,53472.098752080004 2024-04-25,08:48:01.000,116,11089304,13565,0,1714034880,13038.19565103,94.48153326000465,53472.11272632001 2024-04-25,08:48:02.000,116,11089318,13725,0,1714034881,13038.222596269996,94.4603858699993,53472.12670056 2024-04-25,08:48:03.000,116,11089325,13405,0,1714034882,13038.23606889,94.51677891000145,53472.147661920004 2024-04-25,08:48:04.000,116,11089320,13405,0,1714034883,13038.21585996,94.50268065000273,53472.119713440006 2024-04-25,08:48:05.000,116,11089332,13445,0,1714034884,13038.209123649991,94.50972978000209,53472.12670056 2024-04-25,08:48:06.000,116,11089361,13125,0,1714034885,13038.222596269996,94.55907369000488,53472.12670056 2024-04-25,08:48:07.000,116,11089328,14005,0,1714034886,13038.222596269996,94.58022108000296,53472.07080360001 2024-04-25,08:48:08.000,116,11089333,13285,0,1714034887,13038.202387339996,94.54497542999889,53472.13368768 2024-04-25,08:48:09.000,116,11089315,13605,0,1714034888,13038.222596269996,94.55202455999824,53472.14067480001 2024-04-25,08:48:10.000,116,11089341,13005,0,1714034889,13038.21585996,94.55202455999824,53472.147661920004 2024-04-25,08:48:11.000,116,11089313,13285,0,1714034890,13038.21585996,94.5731719500036,53472.13368768 2024-04-25,08:48:12.000,116,11089331,13325,0,1714034891,13038.18891471999,94.55907369000488,53472.119713440006 2024-04-25,08:48:13.000,116,11089350,13525,0,1714034892,13038.209123649991,94.5731719500036,53472.1756104 2024-04-25,08:48:14.000,116,11089324,13485,0,1714034893,13038.209123649991,94.6084176000004,53472.168623280006 2024-04-25,08:48:15.000,116,11089325,13285,0,1714034894,13038.209123649991,94.60136847000103,53472.12670056 2024-04-25,08:48:16.000,116,11089319,13965,0,1714034895,13038.222596269996,94.6084176000004,53472.15464904 2024-04-25,08:48:17.000,116,11089301,13645,0,1714034896,13038.222596269996,94.62251585999911,53472.18259752 2024-04-25,08:48:18.000,116,11089315,13685,0,1714034897,13038.23606889,94.61546672999975,53472.16163616001 2024-04-25,08:48:19.000,116,11089310,13765,0,1714034898,13038.222596269996,94.62251585999911,53472.147661920004 2024-04-25,08:48:20.000,116,11089319,13445,0,1714034899,13038.23606889,94.62956498999847,53472.12670056 2024-04-25,08:48:21.000,116,11089325,13205,0,1714034900,13038.242805199996,94.62956498999847,53472.1057392 2024-04-25,08:48:22.000,116,11089321,13165,0,1714034901,13038.242805199996,94.65071238000382,53472.08477784 2024-04-25,08:48:23.000,116,11089296,13245,0,1714034902,13038.25627782,94.65071238000382,53472.07080360001 2024-04-25,08:48:24.000,116,11089336,13325,0,1714034903,13038.242805199996,94.67890890000126,53472.09176496001 2024-04-25,08:48:25.000,116,11089302,13205,0,1714034904,13038.249541509991,94.69300715999998,53472.02888088 2024-04-25,08:48:26.000,116,11089328,13565,0,1714034905,13038.222596269996,94.69300715999998,53472.09176496001 2024-04-25,08:48:27.000,116,11089347,13285,0,1714034906,13038.269750439991,94.70005628999934,53472.08477784 2024-04-25,08:48:28.000,116,11089333,13925,0,1714034907,13038.269750439991,94.67890890000126,53472.07779072 2024-04-25,08:48:29.000,116,11089301,13285,0,1714034908,13038.263014129996,94.68595803000062,53472.08477784 2024-04-25,08:48:30.000,116,11089333,13485,0,1714034909,13038.25627782,94.69300715999998,53472.09176496001 2024-04-25,08:48:31.000,116,11089341,13645,0,1714034910,13038.249541509991,94.70005628999934,53472.07779072 2024-04-25,08:48:32.000,116,11089346,13165,0,1714034911,13038.23606889,94.68595803000062,53472.119713440006 2024-04-25,08:48:33.000,116,11089373,13445,0,1714034912,13038.242805199996,94.6718597700019,53472.119713440006 2024-04-25,08:48:34.000,116,11089311,13485,0,1714034913,13038.249541509991,94.68595803000062,53472.07080360001 2024-04-25,08:48:35.000,116,11089319,13365,0,1714034914,13038.269750439991,94.7071054199987,53472.02189376001 2024-04-25,08:48:36.000,116,11089311,13045,0,1714034915,13038.249541509991,94.67890890000126,53472.08477784 2024-04-25,08:48:37.000,116,11089334,13205,0,1714034916,13038.276486750001,94.74235107000277,53472.098752080004 2024-04-25,08:48:38.000,116,11089393,13365,0,1714034917,13038.263014129996,94.7071054199987,53472.07080360001 2024-04-25,08:48:39.000,116,11089347,13285,0,1714034918,13038.276486750001,94.68595803000062,53472.035868 2024-04-25,08:48:40.000,116,11089352,12925,0,1714034919,13038.276486750001,94.7071054199987,53472.05682936 2024-04-25,08:48:41.000,116,11089349,13325,0,1714034920,13038.249541509991,94.70005628999934,53472.02888088 2024-04-25,08:48:42.000,116,11089262,13365,0,1714034921,13038.269750439991,94.72825281000405,53472.049842240005 2024-04-25,08:48:43.000,116,11089304,13325,0,1714034922,13038.276486750001,94.74940020000213,53472.06381648 2024-04-25,08:48:44.000,116,11089299,13565,0,1714034923,13038.323640919996,94.74235107000277,53472.07779072 2024-04-25,08:48:45.000,116,11089327,13605,0,1714034924,13038.276486750001,94.73530194000341,53472.01490664 2024-04-25,08:48:46.000,116,11089330,13485,0,1714034925,13038.289959369991,94.76349846000085,53471.98695816 2024-04-25,08:48:47.000,116,11089307,13285,0,1714034926,13038.289959369991,94.75644933000149,53471.931061200004 2024-04-25,08:48:48.000,116,11089313,13365,0,1714034927,13038.323640919996,94.73530194000341,53472.000932400006 2024-04-25,08:48:49.000,116,11089334,13765,0,1714034928,13038.276486750001,94.76349846000085,53472.01490664 2024-04-25,08:48:50.000,116,11089362,13245,0,1714034929,13038.330377229991,94.78464584999892,53472.01490664 2024-04-25,08:48:51.000,116,11089296,13205,0,1714034930,13038.337113540001,94.79169497999828,53471.99394528001 2024-04-25,08:48:52.000,116,11089367,12925,0,1714034931,13038.350586159992,94.79874410999764,53472.02888088 2024-04-25,08:48:53.000,116,11089338,13605,0,1714034932,13038.370795089992,94.81284237000364,53472.02189376001 2024-04-25,08:48:54.000,116,11089311,13845,0,1714034933,13038.316904610001,94.78464584999892,53472.00791952 2024-04-25,08:48:55.000,116,11089295,13365,0,1714034934,13038.370795089992,94.84103889000107,53472.000932400006 2024-04-25,08:48:56.000,116,11089340,13525,0,1714034935,13038.350586159992,94.83398976000171,53471.979971040004 2024-04-25,08:48:57.000,116,11089305,13445,0,1714034936,13038.404476639997,94.819891500003,53471.99394528001 2024-04-25,08:48:58.000,116,11089360,13405,0,1714034937,13038.397740330001,94.84808802000043,53472.01490664 2024-04-25,08:48:59.000,116,11089371,13205,0,1714034938,13038.370795089992,94.83398976000171,53472.000932400006 2024-04-25,08:49:00.000,116,11089327,13325,0,1714034939,13038.364058779996,94.83398976000171,53471.95900968 2024-04-25,08:49:01.000,116,11089326,13165,0,1714034940,13038.370795089992,94.86218627999915,53472.049842240005 2024-04-25,08:49:02.000,116,11089331,13605,0,1714034941,13038.370795089992,94.86218627999915,53471.979971040004 2024-04-25,08:49:03.000,116,11089316,13445,0,1714034942,13038.337113540001,94.87628453999787,53472.000932400006 2024-04-25,08:49:04.000,116,11089294,13205,0,1714034943,13038.310168299991,94.86923540999851,53471.9659968 2024-04-25,08:49:05.000,116,11089319,13285,0,1714034944,13038.391004019992,94.86218627999915,53472.00791952 2024-04-25,08:49:06.000,116,11089363,13125,0,1714034945,13038.370795089992,94.87628453999787,53472.000932400006 2024-04-25,08:49:07.000,116,11089316,13405,0,1714034946,13038.384267709996,94.8833336700045,53471.979971040004 2024-04-25,08:49:08.000,116,11089348,13565,0,1714034947,13038.370795089992,94.8833336700045,53471.95900968 2024-04-25,08:49:09.000,116,11089345,13365,0,1714034948,13038.364058779996,94.89038280000386,53472.000932400006 2024-04-25,08:49:10.000,116,11089308,13805,0,1714034949,13038.350586159992,94.89038280000386,53471.98695816 2024-04-25,08:49:11.000,116,11089309,13325,0,1714034950,13038.350586159992,94.91153019000194,53471.952022560006 2024-04-25,08:49:12.000,116,11089311,13605,0,1714034951,13038.343849849996,94.90448106000258,53472.00791952 2024-04-25,08:49:13.000,116,11089342,13765,0,1714034952,13038.350586159992,94.90448106000258,53471.91708696 2024-04-25,08:49:14.000,116,11089326,13245,0,1714034953,13038.330377229991,94.92562845000066,53471.8961256 2024-04-25,08:49:15.000,116,11089317,13165,0,1714034954,13038.337113540001,94.91153019000194,53471.88913848 2024-04-25,08:49:16.000,116,11089345,13405,0,1714034955,13038.364058779996,94.89038280000386,53471.87516424001 2024-04-25,08:49:17.000,116,11089343,13245,0,1714034956,13038.330377229991,94.92562845000066,53471.91009984 2024-04-25,08:49:18.000,116,11089326,13085,0,1714034957,13038.350586159992,94.9185793200013,53471.92407408001 2024-04-25,08:49:19.000,116,11089306,13605,0,1714034958,13038.323640919996,94.92562845000066,53471.88913848 2024-04-25,08:49:20.000,116,11089316,13325,0,1714034959,13038.316904610001,94.93972670999938,53471.9659968 2024-04-25,08:49:21.000,116,11089370,13445,0,1714034960,13038.330377229991,94.94677583999874,53471.9659968 2024-04-25,08:49:22.000,116,11089278,13405,0,1714034961,13038.310168299991,94.90448106000258,53471.931061200004 2024-04-25,08:49:23.000,116,11089336,13365,0,1714034962,13038.289959369991,94.93267758000002,53471.95900968 2024-04-25,08:49:24.000,116,11089310,13405,0,1714034963,13038.323640919996,94.94677583999874,53471.93804832 2024-04-25,08:49:25.000,116,11089333,13445,0,1714034964,13038.364058779996,94.92562845000066,53472.000932400006 2024-04-25,08:49:26.000,116,11089342,13405,0,1714034965,13038.323640919996,94.90448106000258,53471.94503544001 2024-04-25,08:49:27.000,116,11089322,13325,0,1714034966,13038.323640919996,94.92562845000066,53471.93804832 2024-04-25,08:49:28.000,116,11089347,13485,0,1714034967,13038.350586159992,94.93972670999938,53471.931061200004 2024-04-25,08:49:29.000,116,11089293,13445,0,1714034968,13038.323640919996,94.92562845000066,53471.91009984 2024-04-25,08:49:30.000,116,11089281,13365,0,1714034969,13038.296695680001,94.93267758000002,53471.8961256 2024-04-25,08:49:31.000,116,11089324,13405,0,1714034970,13038.303431989996,94.93972670999938,53471.88913848 2024-04-25,08:49:32.000,116,11089299,13405,0,1714034971,13038.310168299991,94.93267758000002,53471.91708696 2024-04-25,08:49:33.000,116,11089348,13205,0,1714034972,13038.330377229991,94.97497236000345,53471.931061200004 2024-04-25,08:49:34.000,116,11089285,13445,0,1714034973,13038.316904610001,94.96087410000473,53471.952022560006 2024-04-25,08:49:35.000,116,11089339,13405,0,1714034974,13038.337113540001,94.98907062000217,53471.91708696 2024-04-25,08:49:36.000,116,11089324,13685,0,1714034975,13038.303431989996,94.98907062000217,53471.95900968 2024-04-25,08:49:37.000,116,11089348,13365,0,1714034976,13038.310168299991,94.98202149000281,53471.88913848 2024-04-25,08:49:38.000,116,11089317,13405,0,1714034977,13038.316904610001,94.98907062000217,53471.84721576 2024-04-25,08:49:39.000,116,11089333,13325,0,1714034978,13038.283223059996,95.00316888000089,53471.91708696 2024-04-25,08:49:40.000,116,11089348,13525,0,1714034979,13038.303431989996,95.01021801000024,53471.86119 2024-04-25,08:49:41.000,116,11089342,13485,0,1714034980,13038.276486750001,95.01021801000024,53471.882151360005 2024-04-25,08:49:42.000,116,11089330,13125,0,1714034981,13038.276486750001,94.98907062000217,53471.88913848 2024-04-25,08:49:43.000,116,11089323,13405,0,1714034982,13038.269750439991,95.0172671399996,53471.88913848 2024-04-25,08:49:44.000,116,11089318,13365,0,1714034983,13038.263014129996,94.98907062000217,53471.91009984 2024-04-25,08:49:45.000,116,11089312,12885,0,1714034984,13038.263014129996,94.98202149000281,53471.882151360005 2024-04-25,08:49:46.000,116,11089347,13005,0,1714034985,13038.249541509991,95.01021801000024,53471.882151360005 2024-04-25,08:49:47.000,116,11089325,13725,0,1714034986,13038.242805199996,95.02431626999896,53471.88913848 2024-04-25,08:49:48.000,116,11089354,13685,0,1714034987,13038.209123649991,94.96087410000473,53471.91708696 2024-04-25,08:49:49.000,116,11089305,13325,0,1714034988,13038.21585996,94.98907062000217,53471.8961256 2024-04-25,08:49:50.000,116,11089317,13165,0,1714034989,13038.209123649991,94.98907062000217,53471.86119 2024-04-25,08:49:51.000,116,11089320,13525,0,1714034990,13038.209123649991,94.98202149000281,53471.86119 2024-04-25,08:49:52.000,116,11089334,13405,0,1714034991,13038.18891471999,95.01021801000024,53471.88913848 2024-04-25,08:49:53.000,116,11089351,13645,0,1714034992,13038.19565103,95.0172671399996,53471.882151360005 2024-04-25,08:49:54.000,116,11089321,13605,0,1714034993,13038.13502424,95.01021801000024,53471.882151360005 2024-04-25,08:49:55.000,116,11089309,13325,0,1714034994,13038.13502424,94.94677583999874,53471.833241520006 2024-04-25,08:49:56.000,116,11089342,13165,0,1714034995,13038.15523317,94.98907062000217,53471.882151360005 2024-04-25,08:49:57.000,116,11089347,13685,0,1714034996,13038.13502424,94.99611975000153,53471.86119 2024-04-25,08:49:58.000,116,11089314,13525,0,1714034997,13038.12828792999,94.98907062000217,53471.833241520006 2024-04-25,08:49:59.000,116,11089329,13285,0,1714034998,13038.121551619995,95.00316888000089,53471.82625440001 2024-04-25,08:50:00.000,116,11089342,13805,0,1714034999,13038.09460638,95.01021801000024,53471.86119 2024-04-25,08:50:01.000,116,11089346,13685,0,1714035000,13038.07439745,94.98202149000281,53471.833241520006 2024-04-25,08:50:02.000,116,11089344,13285,0,1714035001,13038.10807899999,94.98202149000281,53471.86119 2024-04-25,08:50:03.000,116,11089362,13445,0,1714035002,13038.060924829995,95.01021801000024,53471.812280160004 2024-04-25,08:50:04.000,116,11089330,13445,0,1714035003,13038.060924829995,94.9538249699981,53471.85420288001 2024-04-25,08:50:05.000,116,11089363,13445,0,1714035004,13038.07439745,94.99611975000153,53471.81926728 2024-04-25,08:50:06.000,116,11089310,13565,0,1714035005,13038.081133759995,95.01021801000024,53471.81926728 2024-04-25,08:50:07.000,116,11089291,13245,0,1714035006,13038.03397959,95.0172671399996,53471.81926728 2024-04-25,08:50:08.000,116,11089308,13365,0,1714035007,13038.04745220999,95.05956192000303,53471.84022864 2024-04-25,08:50:09.000,116,11089314,13205,0,1714035008,13038.04745220999,95.03136539999832,53471.74240896 2024-04-25,08:50:10.000,116,11089361,13485,0,1714035009,13038.040715899995,95.05251279000368,53471.74939608 2024-04-25,08:50:11.000,116,11089341,13485,0,1714035010,13038.02724327999,95.03136539999832,53471.81926728 2024-04-25,08:50:12.000,116,11089352,13085,0,1714035011,13038.01377066,95.03136539999832,53471.74939608 2024-04-25,08:50:13.000,116,11089342,13565,0,1714035012,13038.02724327999,95.01021801000024,53471.7913188 2024-04-25,08:50:14.000,116,11089307,13445,0,1714035013,13038.03397959,95.03841452999768,53471.7913188 2024-04-25,08:50:15.000,116,11089373,13245,0,1714035014,13038.03397959,94.98907062000217,53471.74939608 2024-04-25,08:50:16.000,116,11089327,13405,0,1714035015,13038.020506969995,95.0172671399996,53471.82625440001 2024-04-25,08:50:17.000,116,11089357,13845,0,1714035016,13037.94640755999,95.04546366000432,53471.7913188 2024-04-25,08:50:18.000,116,11089354,13605,0,1714035017,13038.000298039995,95.03841452999768,53471.81926728 2024-04-25,08:50:19.000,116,11089379,13565,0,1714035018,13037.98682541999,95.03136539999832,53471.80529304001 2024-04-25,08:50:20.000,116,11089321,13565,0,1714035019,13037.980089109995,95.05956192000303,53471.80529304001 2024-04-25,08:50:21.000,116,11089384,13525,0,1714035020,13037.99356173,95.05251279000368,53471.833241520006 2024-04-25,08:50:22.000,116,11089365,13645,0,1714035021,13037.98682541999,95.04546366000432,53471.77035744 2024-04-25,08:50:23.000,116,11089328,13285,0,1714035022,13038.00703434999,95.03841452999768,53471.77035744 2024-04-25,08:50:24.000,116,11089288,13125,0,1714035023,13037.96661648999,95.03841452999768,53471.784331680006 2024-04-25,08:50:25.000,116,11089297,13445,0,1714035024,13037.98682541999,95.08070931000111,53471.73542184001 2024-04-25,08:50:26.000,116,11089313,13485,0,1714035025,13038.040715899995,95.05251279000368,53471.74240896 2024-04-25,08:50:27.000,116,11089326,13285,0,1714035026,13037.99356173,95.03841452999768,53471.714460480005 2024-04-25,08:50:28.000,116,11089332,13565,0,1714035027,13038.000298039995,95.03841452999768,53471.77035744 2024-04-25,08:50:29.000,116,11089290,13405,0,1714035028,13037.98682541999,95.05956192000303,53471.73542184001 2024-04-25,08:50:30.000,116,11089361,13485,0,1714035029,13037.98682541999,95.04546366000432,53471.74240896 2024-04-25,08:50:31.000,116,11089355,13445,0,1714035030,13038.00703434999,95.02431626999896,53471.784331680006 2024-04-25,08:50:32.000,116,11089297,13805,0,1714035031,13037.98682541999,95.0666110500024,53471.73542184001 2024-04-25,08:50:33.000,116,11089343,13485,0,1714035032,13037.980089109995,95.05956192000303,53471.714460480005 2024-04-25,08:50:34.000,116,11089299,13765,0,1714035033,13037.96661648999,95.05956192000303,53471.7214476 2024-04-25,08:50:35.000,116,11089339,13325,0,1714035034,13037.99356173,95.04546366000432,53471.74240896 2024-04-25,08:50:36.000,116,11089292,13085,0,1714035035,13037.96661648999,95.05251279000368,53471.73542184001 2024-04-25,08:50:37.000,116,11089308,13325,0,1714035036,13037.96661648999,95.07366018000175,53471.763370320004 2024-04-25,08:50:38.000,116,11089327,13365,0,1714035037,13037.94640755999,95.04546366000432,53471.73542184001 2024-04-25,08:50:39.000,116,11089325,13365,0,1714035038,13037.90598969999,95.07366018000175,53471.74240896 2024-04-25,08:50:40.000,116,11089352,13285,0,1714035039,13037.92619862999,95.0666110500024,53471.7214476 2024-04-25,08:50:41.000,116,11089327,13605,0,1714035040,13037.919462319995,95.08070931000111,53471.73542184001 2024-04-25,08:50:42.000,116,11089370,13405,0,1714035041,13037.92619862999,95.03136539999832,53471.7913188 2024-04-25,08:50:43.000,116,11089317,13205,0,1714035042,13037.93293494,95.05956192000303,53471.74939608 2024-04-25,08:50:44.000,116,11089302,13365,0,1714035043,13037.95314387,95.10185669999919,53471.74939608 2024-04-25,08:50:45.000,116,11089316,13485,0,1714035044,13037.939671249995,95.08070931000111,53471.75638320001 2024-04-25,08:50:46.000,116,11089332,13165,0,1714035045,13037.96661648999,95.08775844000047,53471.74939608 2024-04-25,08:50:47.000,116,11089266,13365,0,1714035046,13037.94640755999,95.09480756999983,53471.73542184001 2024-04-25,08:50:48.000,116,11089340,13285,0,1714035047,13037.94640755999,95.10185669999919,53471.67952488 2024-04-25,08:50:49.000,116,11089333,13765,0,1714035048,13037.980089109995,95.0666110500024,53471.70747336001 2024-04-25,08:50:50.000,116,11089309,13285,0,1714035049,13037.93293494,95.10185669999919,53471.665550640006 2024-04-25,08:50:51.000,116,11089332,13125,0,1714035050,13037.980089109995,95.11595495999791,53471.714460480005 2024-04-25,08:50:52.000,116,11089354,13645,0,1714035051,13037.94640755999,95.08070931000111,53471.68651200001 2024-04-25,08:50:53.000,116,11089372,13605,0,1714035052,13037.939671249995,95.11595495999791,53471.714460480005 2024-04-25,08:50:54.000,116,11089312,13405,0,1714035053,13037.95314387,95.10890582999855,53471.7214476 2024-04-25,08:50:55.000,116,11089367,13285,0,1714035054,13037.919462319995,95.07366018000175,53471.7214476 2024-04-25,08:50:56.000,116,11089337,13405,0,1714035055,13037.959880179995,95.09480756999983,53471.714460480005 2024-04-25,08:50:57.000,116,11089321,13605,0,1714035056,13037.9733528,95.10185669999919,53471.714460480005 2024-04-25,08:50:58.000,116,11089355,13405,0,1714035057,13037.95314387,95.10185669999919,53471.70747336001 2024-04-25,08:50:59.000,116,11089363,13565,0,1714035058,13037.9733528,95.11595495999791,53471.74240896 2024-04-25,08:51:00.000,116,11089311,13325,0,1714035059,13037.939671249995,95.1300532200039,53471.73542184001 2024-04-25,08:51:01.000,116,11089336,13245,0,1714035060,13037.96661648999,95.10890582999855,53471.67952488 2024-04-25,08:51:02.000,116,11089311,13165,0,1714035061,13037.93293494,95.12300409000454,53471.70048624 2024-04-25,08:51:03.000,116,11089327,13525,0,1714035062,13037.95314387,95.12300409000454,53471.75638320001 2024-04-25,08:51:04.000,116,11089330,12965,0,1714035063,13037.94640755999,95.1300532200039,53471.74240896 2024-04-25,08:51:05.000,116,11089265,13245,0,1714035064,13037.94640755999,95.18644625999877,53471.72843472 2024-04-25,08:51:06.000,116,11089303,13405,0,1714035065,13037.939671249995,95.15824974000134,53471.74240896 2024-04-25,08:51:07.000,116,11089325,13085,0,1714035066,13037.939671249995,95.1652988700007,53471.77035744 2024-04-25,08:51:08.000,116,11089367,13405,0,1714035067,13037.980089109995,95.17234800000006,53471.77734456001 2024-04-25,08:51:09.000,116,11089316,13405,0,1714035068,13037.96661648999,95.17939712999942,53471.7214476 2024-04-25,08:51:10.000,116,11089316,13325,0,1714035069,13037.98682541999,95.15824974000134,53471.70747336001 2024-04-25,08:51:11.000,116,11089329,13485,0,1714035070,13038.01377066,95.17939712999942,53471.7214476 2024-04-25,08:51:12.000,116,11089355,13525,0,1714035071,13038.020506969995,95.20054452000477,53471.79830592 2024-04-25,08:51:13.000,116,11089299,13245,0,1714035072,13038.000298039995,95.19349538999813,53471.763370320004 2024-04-25,08:51:14.000,116,11089313,13765,0,1714035073,13038.000298039995,95.17939712999942,53471.763370320004 2024-04-25,08:51:15.000,116,11089310,13645,0,1714035074,13037.959880179995,95.20054452000477,53471.7214476 2024-04-25,08:51:16.000,116,11089291,13565,0,1714035075,13038.00703434999,95.17234800000006,53471.73542184001 2024-04-25,08:51:17.000,116,11089309,13325,0,1714035076,13038.03397959,95.18644625999877,53471.75638320001 2024-04-25,08:51:18.000,116,11089354,13445,0,1714035077,13038.000298039995,95.15120061000198,53471.714460480005 2024-04-25,08:51:19.000,116,11089319,13405,0,1714035078,13038.02724327999,95.20054452000477,53471.74939608 2024-04-25,08:51:20.000,116,11089334,13325,0,1714035079,13038.03397959,95.17939712999942,53471.72843472 2024-04-25,08:51:21.000,116,11089341,13405,0,1714035080,13038.02724327999,95.18644625999877,53471.72843472 2024-04-25,08:51:22.000,116,11089330,13365,0,1714035081,13038.00703434999,95.19349538999813,53471.74240896 2024-04-25,08:51:23.000,116,11089361,13605,0,1714035082,13038.00703434999,95.17234800000006,53471.72843472 2024-04-25,08:51:24.000,116,11089304,13485,0,1714035083,13037.99356173,95.20054452000477,53471.77035744 2024-04-25,08:51:25.000,116,11089320,13245,0,1714035084,13038.040715899995,95.20759365000413,53471.77035744 2024-04-25,08:51:26.000,116,11089340,13125,0,1714035085,13038.04745220999,95.17939712999942,53471.75638320001 2024-04-25,08:51:27.000,116,11089344,13405,0,1714035086,13038.01377066,95.21464278000349,53471.714460480005 2024-04-25,08:51:28.000,116,11089319,13605,0,1714035087,13038.040715899995,95.20759365000413,53471.812280160004 2024-04-25,08:51:29.000,116,11089356,13205,0,1714035088,13038.020506969995,95.18644625999877,53471.75638320001 2024-04-25,08:51:30.000,116,11089354,13245,0,1714035089,13038.01377066,95.20759365000413,53471.74240896 2024-04-25,08:51:31.000,116,11089341,13925,0,1714035090,13038.03397959,95.22169191000285,53471.714460480005 2024-04-25,08:51:32.000,116,11089351,13205,0,1714035091,13037.98682541999,95.21464278000349,53471.74240896 2024-04-25,08:51:33.000,116,11089322,13325,0,1714035092,13038.02724327999,95.20759365000413,53471.79830592 2024-04-25,08:51:34.000,116,11089286,13005,0,1714035093,13037.980089109995,95.20759365000413,53471.75638320001 2024-04-25,08:51:35.000,116,11089333,13845,0,1714035094,13038.00703434999,95.20759365000413,53471.75638320001 2024-04-25,08:51:36.000,116,11089313,13365,0,1714035095,13038.00703434999,95.20759365000413,53471.77734456001 2024-04-25,08:51:37.000,116,11089291,13405,0,1714035096,13037.98682541999,95.2287410400022,53471.81926728 2024-04-25,08:51:38.000,116,11089322,13805,0,1714035097,13038.020506969995,95.2287410400022,53471.79830592 2024-04-25,08:51:39.000,116,11089330,13125,0,1714035098,13038.020506969995,95.21464278000349,53471.77734456001 2024-04-25,08:51:40.000,116,11089309,13245,0,1714035099,13038.00703434999,95.24988843000028,53471.75638320001 2024-04-25,08:51:41.000,116,11089339,13405,0,1714035100,13038.01377066,95.263986689999,53471.80529304001 2024-04-25,08:51:42.000,116,11089374,13525,0,1714035101,13038.040715899995,95.24988843000028,53471.7913188 2024-04-25,08:51:43.000,116,11089358,13325,0,1714035102,13038.000298039995,95.23579017000156,53471.73542184001 2024-04-25,08:51:44.000,116,11089365,13405,0,1714035103,13037.99356173,95.24988843000028,53471.7913188 2024-04-25,08:51:45.000,116,11089342,13485,0,1714035104,13038.01377066,95.27103581999836,53471.81926728 2024-04-25,08:51:46.000,116,11089355,13605,0,1714035105,13038.04745220999,95.24988843000028,53471.84022864 2024-04-25,08:51:47.000,116,11089332,13605,0,1714035106,13038.040715899995,95.23579017000156,53471.80529304001 2024-04-25,08:51:48.000,116,11089394,13885,0,1714035107,13038.020506969995,95.21464278000349,53471.75638320001 2024-04-25,08:51:49.000,116,11089344,13645,0,1714035108,13038.01377066,95.27808494999772,53471.77035744 2024-04-25,08:51:50.000,116,11089320,13565,0,1714035109,13038.081133759995,95.24988843000028,53471.80529304001 2024-04-25,08:51:51.000,116,11089339,13485,0,1714035110,13038.06766113999,95.20759365000413,53471.77035744 2024-04-25,08:51:52.000,116,11089333,13565,0,1714035111,13038.04745220999,95.23579017000156,53471.74240896 2024-04-25,08:51:53.000,116,11089331,13245,0,1714035112,13038.06766113999,95.22169191000285,53471.74939608 2024-04-25,08:51:54.000,116,11089344,13325,0,1714035113,13038.05418852,95.24988843000028,53471.74240896 2024-04-25,08:51:55.000,116,11089346,13525,0,1714035114,13038.06766113999,95.21464278000349,53471.784331680006 2024-04-25,08:51:56.000,116,11089325,13405,0,1714035115,13038.081133759995,95.28513408000435,53471.784331680006 2024-04-25,08:51:57.000,116,11089361,13645,0,1714035116,13038.13502424,95.263986689999,53471.75638320001 2024-04-25,08:51:58.000,116,11089338,13325,0,1714035117,13038.11481531,95.263986689999,53471.75638320001 2024-04-25,08:51:59.000,116,11089339,13205,0,1714035118,13038.141760549996,95.25693755999964,53471.812280160004 2024-04-25,08:52:00.000,116,11089289,13405,0,1714035119,13038.13502424,95.24283930000092,53471.784331680006 2024-04-25,08:52:01.000,116,11089350,13525,0,1714035120,13038.16870578999,95.27103581999836,53471.7913188 2024-04-25,08:52:02.000,116,11089319,13285,0,1714035121,13038.14849685999,95.24988843000028,53471.7913188 2024-04-25,08:52:03.000,116,11089378,13285,0,1714035122,13038.12828792999,95.25693755999964,53471.80529304001 2024-04-25,08:52:04.000,116,11089335,13285,0,1714035123,13038.15523317,95.25693755999964,53471.84022864 2024-04-25,08:52:05.000,116,11089358,13285,0,1714035124,13038.1754421,95.27103581999836,53471.84022864 2024-04-25,08:52:06.000,116,11089291,13405,0,1714035125,13038.18891471999,95.263986689999,53471.80529304001 2024-04-25,08:52:07.000,116,11089361,13525,0,1714035126,13038.161969479996,95.20759365000413,53471.77035744 2024-04-25,08:52:08.000,116,11089277,13845,0,1714035127,13038.202387339996,95.263986689999,53471.84721576 2024-04-25,08:52:09.000,116,11089350,13365,0,1714035128,13038.18891471999,95.23579017000156,53471.7913188 2024-04-25,08:52:10.000,116,11089339,13845,0,1714035129,13038.1754421,95.24283930000092,53471.763370320004 2024-04-25,08:52:11.000,116,11089364,13245,0,1714035130,13038.202387339996,95.263986689999,53471.85420288001 2024-04-25,08:52:12.000,116,11089333,13245,0,1714035131,13038.18891471999,95.22169191000285,53471.763370320004 2024-04-25,08:52:13.000,116,11089341,13565,0,1714035132,13038.19565103,95.24988843000028,53471.84022864 2024-04-25,08:52:14.000,116,11089369,13765,0,1714035133,13038.21585996,95.25693755999964,53471.75638320001 2024-04-25,08:52:15.000,116,11089295,13245,0,1714035134,13038.18891471999,95.24283930000092,53471.833241520006 2024-04-25,08:52:16.000,116,11089406,13525,0,1714035135,13038.21585996,95.25693755999964,53471.882151360005 2024-04-25,08:52:17.000,116,11089355,13325,0,1714035136,13038.19565103,95.23579017000156,53471.81926728 2024-04-25,08:52:18.000,116,11089357,13365,0,1714035137,13038.21585996,95.24988843000028,53471.84721576 2024-04-25,08:52:19.000,116,11089348,13285,0,1714035138,13038.19565103,95.20054452000477,53471.784331680006 2024-04-25,08:52:20.000,116,11089323,13245,0,1714035139,13038.1754421,95.18644625999877,53471.84721576 2024-04-25,08:52:21.000,116,11089322,13445,0,1714035140,13038.229332579991,95.20759365000413,53471.82625440001 2024-04-25,08:52:22.000,116,11089325,13445,0,1714035141,13038.21585996,95.21464278000349,53471.82625440001 2024-04-25,08:52:23.000,116,11089328,13525,0,1714035142,13038.23606889,95.15824974000134,53471.82625440001 2024-04-25,08:52:24.000,116,11089333,13725,0,1714035143,13038.222596269996,95.17939712999942,53471.80529304001 2024-04-25,08:52:25.000,116,11089350,13365,0,1714035144,13038.19565103,95.19349538999813,53471.81926728 2024-04-25,08:52:26.000,116,11089344,13165,0,1714035145,13038.21585996,95.20054452000477,53471.80529304001 2024-04-25,08:52:27.000,116,11089358,13245,0,1714035146,13038.222596269996,95.18644625999877,53471.86119 2024-04-25,08:52:28.000,116,11089390,13605,0,1714035147,13038.222596269996,95.21464278000349,53471.86119 2024-04-25,08:52:29.000,116,11089350,13325,0,1714035148,13038.19565103,95.19349538999813,53471.86817712 2024-04-25,08:52:30.000,116,11089333,13445,0,1714035149,13038.19565103,95.20054452000477,53471.86119 2024-04-25,08:52:31.000,116,11089383,13365,0,1714035150,13038.18891471999,95.18644625999877,53471.882151360005 2024-04-25,08:52:32.000,116,11089357,13645,0,1714035151,13038.21585996,95.17234800000006,53471.84721576 2024-04-25,08:52:33.000,116,11089365,13525,0,1714035152,13038.242805199996,95.15824974000134,53471.931061200004 2024-04-25,08:52:34.000,116,11089320,13405,0,1714035153,13038.209123649991,95.18644625999877,53471.84721576 2024-04-25,08:52:35.000,116,11089321,13405,0,1714035154,13038.229332579991,95.18644625999877,53471.86817712 2024-04-25,08:52:36.000,116,11089328,13365,0,1714035155,13038.21585996,95.19349538999813,53471.87516424001 2024-04-25,08:52:37.000,116,11089353,13765,0,1714035156,13038.1754421,95.21464278000349,53471.91009984 2024-04-25,08:52:38.000,116,11089341,13645,0,1714035157,13038.21585996,95.19349538999813,53471.87516424001 2024-04-25,08:52:39.000,116,11089326,13725,0,1714035158,13038.229332579991,95.20759365000413,53471.88913848 2024-04-25,08:52:40.000,116,11089326,13405,0,1714035159,13038.229332579991,95.20054452000477,53471.8961256 2024-04-25,08:52:41.000,116,11089298,13605,0,1714035160,13038.23606889,95.15120061000198,53471.91009984 2024-04-25,08:52:42.000,116,11089343,13845,0,1714035161,13038.23606889,95.18644625999877,53471.84721576 2024-04-25,08:52:43.000,116,11089353,13765,0,1714035162,13038.242805199996,95.17939712999942,53471.88913848 2024-04-25,08:52:44.000,116,11089358,13565,0,1714035163,13038.202387339996,95.15824974000134,53471.8961256 2024-04-25,08:52:45.000,116,11089355,13285,0,1714035164,13038.18891471999,95.15824974000134,53471.90311272001 2024-04-25,08:52:46.000,116,11089314,13525,0,1714035165,13038.1754421,95.19349538999813,53471.8961256 2024-04-25,08:52:47.000,116,11089281,13605,0,1714035166,13038.202387339996,95.23579017000156,53471.87516424001 2024-04-25,08:52:48.000,116,11089315,13245,0,1714035167,13038.209123649991,95.20759365000413,53471.8961256 2024-04-25,08:52:49.000,116,11089360,13445,0,1714035168,13038.1754421,95.22169191000285,53471.86817712 2024-04-25,08:52:50.000,116,11089334,13405,0,1714035169,13038.1754421,95.21464278000349,53471.84721576 2024-04-25,08:52:51.000,116,11089361,13285,0,1714035170,13038.182178409996,95.24283930000092,53471.8961256 2024-04-25,08:52:52.000,116,11089384,13285,0,1714035171,13038.15523317,95.20054452000477,53471.90311272001 2024-04-25,08:52:53.000,116,11089348,13365,0,1714035172,13038.15523317,95.24988843000028,53471.84022864 2024-04-25,08:52:54.000,116,11089345,13725,0,1714035173,13038.14849685999,95.24988843000028,53471.88913848 2024-04-25,08:52:55.000,116,11089369,13325,0,1714035174,13038.12828792999,95.27808494999772,53471.86119 2024-04-25,08:52:56.000,116,11089365,13645,0,1714035175,13038.15523317,95.24988843000028,53471.88913848 2024-04-25,08:52:57.000,116,11089341,13205,0,1714035176,13038.15523317,95.23579017000156,53471.87516424001 2024-04-25,08:52:58.000,116,11089355,13445,0,1714035177,13038.14849685999,95.22169191000285,53471.86119 2024-04-25,08:52:59.000,116,11089381,13285,0,1714035178,13038.12828792999,95.28513408000435,53471.882151360005 2024-04-25,08:53:00.000,116,11089342,13125,0,1714035179,13038.11481531,95.2287410400022,53471.84721576 2024-04-25,08:53:01.000,116,11089336,13485,0,1714035180,13038.09460638,95.24283930000092,53471.882151360005 2024-04-25,08:53:02.000,116,11089376,13405,0,1714035181,13038.121551619995,95.21464278000349,53471.84721576 2024-04-25,08:53:03.000,116,11089317,13445,0,1714035182,13038.10807899999,95.24283930000092,53471.86817712 2024-04-25,08:53:04.000,116,11089352,13405,0,1714035183,13038.06766113999,95.24283930000092,53471.82625440001 2024-04-25,08:53:05.000,116,11089332,13445,0,1714035184,13038.05418852,95.25693755999964,53471.85420288001 2024-04-25,08:53:06.000,116,11089341,13365,0,1714035185,13038.05418852,95.27103581999836,53471.84721576 2024-04-25,08:53:07.000,116,11089335,13605,0,1714035186,13038.04745220999,95.27103581999836,53471.85420288001 2024-04-25,08:53:08.000,116,11089318,13405,0,1714035187,13038.07439745,95.24283930000092,53471.86817712 2024-04-25,08:53:09.000,116,11089344,13365,0,1714035188,13038.04745220999,95.25693755999964,53471.86817712 2024-04-25,08:53:10.000,116,11089299,13125,0,1714035189,13038.040715899995,95.263986689999,53471.91708696 2024-04-25,08:53:11.000,116,11089377,13245,0,1714035190,13038.060924829995,95.27808494999772,53471.8961256 2024-04-25,08:53:12.000,116,11089334,13365,0,1714035191,13038.05418852,95.27103581999836,53471.8961256 2024-04-25,08:53:13.000,116,11089377,13485,0,1714035192,13038.04745220999,95.27103581999836,53471.85420288001 2024-04-25,08:53:14.000,116,11089369,13445,0,1714035193,13038.040715899995,95.28513408000435,53471.882151360005 2024-04-25,08:53:15.000,116,11089355,13045,0,1714035194,13038.05418852,95.27808494999772,53471.882151360005 2024-04-25,08:53:16.000,116,11089332,13485,0,1714035195,13038.020506969995,95.27808494999772,53471.92407408001 2024-04-25,08:53:17.000,116,11089341,13045,0,1714035196,13038.01377066,95.24988843000028,53471.91708696 2024-04-25,08:53:18.000,116,11089310,13325,0,1714035197,13038.040715899995,95.27103581999836,53471.88913848 2024-04-25,08:53:19.000,116,11089331,13525,0,1714035198,13038.020506969995,95.28513408000435,53471.90311272001 2024-04-25,08:53:20.000,116,11089318,13365,0,1714035199,13037.99356173,95.29923234000307,53471.8961256 2024-04-25,08:53:21.000,116,11089359,13965,0,1714035200,13037.9733528,95.28513408000435,53471.88913848 2024-04-25,08:53:22.000,116,11089356,13405,0,1714035201,13037.959880179995,95.31333060000179,53471.81926728 2024-04-25,08:53:23.000,116,11089299,13285,0,1714035202,13037.94640755999,95.27808494999772,53471.86119 2024-04-25,08:53:24.000,116,11089326,13165,0,1714035203,13037.939671249995,95.263986689999,53471.86817712 2024-04-25,08:53:25.000,116,11089301,13205,0,1714035204,13037.959880179995,95.25693755999964,53471.86817712 2024-04-25,08:53:26.000,116,11089336,13285,0,1714035205,13037.9733528,95.29218321000371,53471.8961256 2024-04-25,08:53:27.000,116,11089321,13565,0,1714035206,13037.96661648999,95.32742886000051,53471.88913848 2024-04-25,08:53:28.000,116,11089351,13405,0,1714035207,13037.939671249995,95.29218321000371,53471.8961256 2024-04-25,08:53:29.000,116,11089334,13325,0,1714035208,13037.92619862999,95.29923234000307,53471.86817712 2024-04-25,08:53:31.000,116,11089317,13205,0,1714035209,13037.939671249995,95.29923234000307,53471.86817712 2024-04-25,08:53:32.000,116,11089331,13405,0,1714035210,13037.92619862999,95.30628147000243,53471.8961256 2024-04-25,08:53:33.000,116,11089280,13525,0,1714035211,13037.90598969999,95.31333060000179,53471.85420288001 2024-04-25,08:53:34.000,116,11089312,13325,0,1714035212,13037.92619862999,95.27808494999772,53471.87516424001 2024-04-25,08:53:35.000,116,11089349,13445,0,1714035213,13037.899253389995,95.27103581999836,53471.812280160004 2024-04-25,08:53:36.000,116,11089367,13405,0,1714035215,13037.899253389995,95.28513408000435,53471.87516424001 2024-04-25,08:53:37.000,116,11089280,13405,0,1714035216,13037.88578076999,95.28513408000435,53471.87516424001 2024-04-25,08:53:38.000,116,11089326,13165,0,1714035217,13037.879044459994,95.32037973000115,53471.87516424001 2024-04-25,08:53:39.000,116,11089274,13325,0,1714035218,13037.84536290999,95.32742886000051,53471.84022864 2024-04-25,08:53:40.000,116,11089326,13405,0,1714035219,13037.91272601,95.27808494999772,53471.90311272001 2024-04-25,08:53:41.000,116,11089282,13325,0,1714035220,13037.88578076999,95.27808494999772,53471.90311272001 2024-04-25,08:53:42.000,116,11089306,13605,0,1714035221,13037.88578076999,95.29923234000307,53471.84022864 2024-04-25,08:53:43.000,116,11089344,13045,0,1714035222,13037.89251708,95.28513408000435,53471.8961256 2024-04-25,08:53:44.000,116,11089351,13325,0,1714035223,13037.88578076999,95.28513408000435,53471.882151360005 2024-04-25,08:53:45.000,116,11089316,13485,0,1714035224,13037.899253389995,95.29923234000307,53471.86817712 2024-04-25,08:53:46.000,116,11089331,13565,0,1714035225,13037.858835529994,95.25693755999964,53471.8961256 2024-04-25,08:53:47.000,116,11089312,13245,0,1714035226,13037.85209922,95.29218321000371,53471.88913848 2024-04-25,08:53:48.000,116,11089313,13405,0,1714035227,13037.85209922,95.29218321000371,53471.85420288001 2024-04-25,08:53:49.000,116,11089357,13525,0,1714035228,13037.811681359999,95.31333060000179,53471.88913848 2024-04-25,08:53:50.000,116,11089311,13245,0,1714035229,13037.82515397999,95.30628147000243,53471.88913848 2024-04-25,08:53:51.000,116,11089330,13405,0,1714035230,13037.858835529994,95.31333060000179,53471.85420288001 2024-04-25,08:53:52.000,116,11089304,13165,0,1714035231,13037.879044459994,95.32037973000115,53471.86817712 2024-04-25,08:53:53.000,116,11089282,13125,0,1714035232,13037.87230815,95.32742886000051,53471.882151360005 2024-04-25,08:53:54.000,116,11089349,13285,0,1714035233,13037.92619862999,95.32037973000115,53471.88913848 2024-04-25,08:53:55.000,116,11089375,13605,0,1714035234,13037.88578076999,95.29218321000371,53471.92407408001 2024-04-25,08:53:56.000,116,11089339,13645,0,1714035235,13037.88578076999,95.31333060000179,53471.91708696 2024-04-25,08:53:57.000,116,11089324,13205,0,1714035236,13037.879044459994,95.27808494999772,53471.95900968 2024-04-25,08:53:58.000,116,11089378,13325,0,1714035237,13037.86557183999,95.28513408000435,53471.931061200004 2024-04-25,08:53:59.000,116,11089307,13645,0,1714035238,13037.838626599994,95.29923234000307,53471.931061200004 2024-04-25,08:54:00.000,116,11089328,13405,0,1714035239,13037.858835529994,95.27103581999836,53471.90311272001 2024-04-25,08:54:01.000,116,11089324,13565,0,1714035240,13037.86557183999,95.29923234000307,53471.90311272001 2024-04-25,08:54:02.000,116,11089352,14005,0,1714035241,13037.84536290999,95.30628147000243,53471.90311272001 2024-04-25,08:54:03.000,116,11089344,13445,0,1714035242,13037.791472429999,95.27103581999836,53471.84022864 2024-04-25,08:54:04.000,116,11089338,13765,0,1714035243,13037.811681359999,95.28513408000435,53471.82625440001 2024-04-25,08:54:05.000,116,11089376,13685,0,1714035244,13037.82515397999,95.32037973000115,53471.84022864 2024-04-25,08:54:06.000,116,11089332,13325,0,1714035245,13037.858835529994,95.28513408000435,53471.882151360005 2024-04-25,08:54:07.000,116,11089372,13365,0,1714035246,13037.811681359999,95.29923234000307,53471.86119 2024-04-25,08:54:08.000,116,11089338,13605,0,1714035247,13037.838626599994,95.25693755999964,53471.87516424001 2024-04-25,08:54:09.000,116,11089331,13485,0,1714035248,13037.82515397999,95.263986689999,53471.88913848 2024-04-25,08:54:10.000,116,11089349,13365,0,1714035249,13037.838626599994,95.29218321000371,53471.91009984 2024-04-25,08:54:11.000,116,11089332,13485,0,1714035250,13037.85209922,95.30628147000243,53471.882151360005 2024-04-25,08:54:12.000,116,11089363,13565,0,1714035251,13037.84536290999,95.29218321000371,53471.86119 2024-04-25,08:54:13.000,116,11089388,13525,0,1714035252,13037.83189029,95.28513408000435,53471.90311272001 2024-04-25,08:54:14.000,116,11089323,13765,0,1714035253,13037.83189029,95.24988843000028,53471.882151360005 2024-04-25,08:54:15.000,116,11089383,13405,0,1714035254,13037.791472429999,95.263986689999,53471.812280160004 2024-04-25,08:54:16.000,116,11089300,13285,0,1714035255,13037.80494504999,95.30628147000243,53471.86119 2024-04-25,08:54:17.000,116,11089297,13725,0,1714035256,13037.791472429999,95.263986689999,53471.8961256 2024-04-25,08:54:18.000,116,11089320,13445,0,1714035257,13037.811681359999,95.25693755999964,53471.88913848 2024-04-25,08:54:19.000,116,11089326,13605,0,1714035258,13037.798208739994,95.24988843000028,53471.931061200004 2024-04-25,08:54:20.000,116,11089327,13805,0,1714035259,13037.791472429999,95.22169191000285,53471.90311272001 2024-04-25,08:54:21.000,116,11089316,13685,0,1714035260,13037.777999809994,95.24988843000028,53471.88913848 2024-04-25,08:54:22.000,116,11089300,13365,0,1714035261,13037.78473611999,95.24283930000092,53471.91708696 2024-04-25,08:54:23.000,116,11089368,13725,0,1714035262,13037.771263499999,95.263986689999,53471.87516424001 2024-04-25,08:54:24.000,116,11089344,12965,0,1714035263,13037.777999809994,95.263986689999,53471.87516424001 2024-04-25,08:54:25.000,116,11089387,13525,0,1714035264,13037.791472429999,95.263986689999,53471.91009984 2024-04-25,08:54:26.000,116,11089339,13445,0,1714035265,13037.80494504999,95.24283930000092,53471.91708696 2024-04-25,08:54:27.000,116,11089304,13565,0,1714035266,13037.791472429999,95.24283930000092,53471.9659968 2024-04-25,08:54:28.000,116,11089305,13285,0,1714035267,13037.771263499999,95.25693755999964,53471.931061200004 2024-04-25,08:54:29.000,116,11089335,13445,0,1714035268,13037.771263499999,95.263986689999,53471.92407408001 2024-04-25,08:54:30.000,116,11089358,13725,0,1714035269,13037.791472429999,95.24988843000028,53471.94503544001 2024-04-25,08:54:31.000,116,11089324,13845,0,1714035270,13037.78473611999,95.263986689999,53471.952022560006 2024-04-25,08:54:32.000,116,11089340,13365,0,1714035271,13037.798208739994,95.25693755999964,53471.99394528001 2024-04-25,08:54:33.000,116,11089320,13525,0,1714035272,13037.83189029,95.24283930000092,53472.02189376001 2024-04-25,08:54:34.000,116,11089376,13445,0,1714035273,13037.798208739994,95.22169191000285,53472.07080360001 2024-04-25,08:54:35.000,116,11089324,13365,0,1714035274,13037.798208739994,95.24283930000092,53472.07779072 2024-04-25,08:54:36.000,116,11089351,13245,0,1714035275,13037.791472429999,95.21464278000349,53472.08477784 2024-04-25,08:54:37.000,116,11089343,13765,0,1714035276,13037.791472429999,95.19349538999813,53472.02189376001 2024-04-25,08:54:38.000,116,11089360,13485,0,1714035277,13037.771263499999,95.20759365000413,53472.07080360001 2024-04-25,08:54:39.000,116,11089371,13365,0,1714035278,13037.83189029,95.20759365000413,53472.119713440006 2024-04-25,08:54:40.000,116,11089351,13005,0,1714035279,13037.82515397999,95.18644625999877,53472.119713440006 2024-04-25,08:54:41.000,116,11089320,13285,0,1714035280,13037.777999809994,95.19349538999813,53472.05682936 2024-04-25,08:54:42.000,116,11089314,13205,0,1714035281,13037.83189029,95.18644625999877,53472.12670056 2024-04-25,08:54:43.000,116,11089355,13325,0,1714035282,13037.811681359999,95.17939712999942,53472.12670056 2024-04-25,08:54:44.000,116,11089331,13285,0,1714035283,13037.83189029,95.17234800000006,53472.13368768 2024-04-25,08:54:45.000,116,11089345,13485,0,1714035284,13037.811681359999,95.1652988700007,53472.06381648 2024-04-25,08:54:46.000,116,11089379,13085,0,1714035285,13037.811681359999,95.1652988700007,53472.07080360001 2024-04-25,08:54:47.000,116,11089361,13805,0,1714035286,13037.791472429999,95.1652988700007,53472.14067480001 2024-04-25,08:54:48.000,116,11089332,13565,0,1714035287,13037.84536290999,95.14415148000262,53472.147661920004 2024-04-25,08:54:49.000,116,11089313,13405,0,1714035288,13037.84536290999,95.17939712999942,53472.147661920004 2024-04-25,08:54:50.000,116,11089331,13405,0,1714035289,13037.84536290999,95.17234800000006,53472.13368768 2024-04-25,08:54:51.000,116,11089335,13445,0,1714035290,13037.83189029,95.14415148000262,53472.1756104 2024-04-25,08:54:52.000,116,11089369,13565,0,1714035291,13037.858835529994,95.1300532200039,53472.11272632001 2024-04-25,08:54:53.000,116,11089341,13285,0,1714035292,13037.818417669994,95.15120061000198,53472.14067480001 2024-04-25,08:54:54.000,116,11089337,13525,0,1714035293,13037.838626599994,95.1652988700007,53472.12670056 2024-04-25,08:54:55.000,116,11089342,13405,0,1714035294,13037.818417669994,95.14415148000262,53472.147661920004 2024-04-25,08:54:56.000,116,11089384,13245,0,1714035295,13037.791472429999,95.14415148000262,53472.21054600001 2024-04-25,08:54:57.000,116,11089369,13605,0,1714035296,13037.791472429999,95.15120061000198,53472.18958464001 2024-04-25,08:54:58.000,116,11089357,13325,0,1714035297,13037.798208739994,95.1652988700007,53472.22452024 2024-04-25,08:54:59.000,116,11089372,13285,0,1714035298,13037.818417669994,95.14415148000262,53472.18259752 2024-04-25,08:55:00.000,116,11089308,13525,0,1714035299,13037.818417669994,95.13710235000326,53472.217533120005 2024-04-25,08:55:01.000,116,11089328,13445,0,1714035300,13037.818417669994,95.10890582999855,53472.20355888 2024-04-25,08:55:02.000,116,11089313,13805,0,1714035301,13037.818417669994,95.1300532200039,53472.18958464001 2024-04-25,08:55:03.000,116,11089322,13445,0,1714035302,13037.83189029,95.1300532200039,53472.18958464001 2024-04-25,08:55:04.000,116,11089348,13285,0,1714035303,13037.82515397999,95.15120061000198,53472.1756104 2024-04-25,08:55:05.000,116,11089343,13765,0,1714035304,13037.879044459994,95.1300532200039,53472.16163616001 2024-04-25,08:55:06.000,116,11089372,13405,0,1714035305,13037.899253389995,95.17234800000006,53472.16163616001 2024-04-25,08:55:07.000,116,11089350,13325,0,1714035306,13037.88578076999,95.1652988700007,53472.2454816 2024-04-25,08:55:08.000,116,11089343,13165,0,1714035307,13037.90598969999,95.14415148000262,53472.217533120005 2024-04-25,08:55:09.000,116,11089328,13365,0,1714035308,13037.90598969999,95.13710235000326,53472.2454816 2024-04-25,08:55:10.000,116,11089369,13685,0,1714035309,13037.90598969999,95.12300409000454,53472.23849448001 2024-04-25,08:55:11.000,116,11089310,13725,0,1714035310,13037.899253389995,95.14415148000262,53472.25246872 2024-04-25,08:55:12.000,116,11089297,13245,0,1714035311,13037.91272601,95.14415148000262,53472.13368768 2024-04-25,08:55:13.000,116,11089331,13805,0,1714035312,13037.93293494,95.12300409000454,53472.21054600001 2024-04-25,08:55:14.000,116,11089313,13565,0,1714035313,13037.94640755999,95.1300532200039,53472.168623280006 2024-04-25,08:55:15.000,116,11089363,13165,0,1714035314,13037.959880179995,95.1652988700007,53472.19657176 2024-04-25,08:55:16.000,116,11089358,13125,0,1714035315,13037.95314387,95.11595495999791,53472.22452024 2024-04-25,08:55:17.000,116,11089327,13445,0,1714035316,13038.000298039995,95.14415148000262,53472.18958464001 2024-04-25,08:55:18.000,116,11089315,13405,0,1714035317,13037.98682541999,95.1652988700007,53472.266442960004 2024-04-25,08:55:19.000,116,11089297,13325,0,1714035318,13038.020506969995,95.15824974000134,53472.25246872 2024-04-25,08:55:20.000,116,11089329,13325,0,1714035319,13038.05418852,95.15824974000134,53472.266442960004 2024-04-25,08:55:21.000,116,11089303,12965,0,1714035320,13038.040715899995,95.14415148000262,53472.27343008 2024-04-25,08:55:22.000,116,11089306,13125,0,1714035321,13038.07439745,95.17234800000006,53472.266442960004 2024-04-25,08:55:23.000,116,11089335,13245,0,1714035322,13038.101342689995,95.17234800000006,53472.2454816 2024-04-25,08:55:24.000,116,11089344,13365,0,1714035323,13038.08787006999,95.17939712999942,53472.25246872 2024-04-25,08:55:25.000,116,11089307,13245,0,1714035324,13038.121551619995,95.20054452000477,53472.20355888 2024-04-25,08:55:26.000,116,11089320,13445,0,1714035325,13038.09460638,95.18644625999877,53472.23150736 2024-04-25,08:55:27.000,116,11089307,13005,0,1714035326,13038.12828792999,95.17939712999942,53472.25945584001 2024-04-25,08:55:28.000,116,11089275,13405,0,1714035327,13038.12828792999,95.17234800000006,53472.287404320006 2024-04-25,08:55:29.000,116,11089303,13325,0,1714035328,13038.13502424,95.1652988700007,53472.28041720001 2024-04-25,08:55:30.000,116,11089330,13565,0,1714035329,13038.141760549996,95.15824974000134,53472.29439144 2024-04-25,08:55:31.000,116,11089330,13365,0,1714035330,13038.1754421,95.1652988700007,53472.30137856 2024-04-25,08:55:32.000,116,11089368,13405,0,1714035331,13038.209123649991,95.17939712999942,53472.32932704001 2024-04-25,08:55:33.000,116,11089299,13565,0,1714035332,13038.19565103,95.22169191000285,53472.29439144 2024-04-25,08:55:34.000,116,11089342,13165,0,1714035333,13038.21585996,95.20054452000477,53472.30836568001 2024-04-25,08:55:35.000,116,11089340,13605,0,1714035334,13038.18891471999,95.19349538999813,53472.30836568001 2024-04-25,08:55:36.000,116,11089312,13605,0,1714035335,13038.18891471999,95.17939712999942,53472.32233992 2024-04-25,08:55:37.000,116,11089336,13365,0,1714035336,13038.209123649991,95.18644625999877,53472.32932704001 2024-04-25,08:55:38.000,116,11089346,13125,0,1714035337,13038.209123649991,95.1652988700007,53472.32233992 2024-04-25,08:55:39.000,116,11089348,13445,0,1714035338,13038.23606889,95.15120061000198,53472.29439144 2024-04-25,08:55:40.000,116,11089322,13645,0,1714035339,13038.242805199996,95.17939712999942,53472.315352800004 2024-04-25,08:55:41.000,116,11089300,13405,0,1714035340,13038.25627782,95.15824974000134,53472.315352800004 2024-04-25,08:55:42.000,116,11089295,13525,0,1714035341,13038.263014129996,95.18644625999877,53472.36426264 2024-04-25,08:55:43.000,116,11089303,13325,0,1714035342,13038.263014129996,95.15120061000198,53472.3502884 2024-04-25,08:55:44.000,116,11089304,13525,0,1714035343,13038.269750439991,95.1652988700007,53472.34330128 2024-04-25,08:55:45.000,116,11089340,13525,0,1714035344,13038.289959369991,95.15120061000198,53472.36426264 2024-04-25,08:55:46.000,116,11089308,13325,0,1714035345,13038.276486750001,95.1652988700007,53472.3502884 2024-04-25,08:55:47.000,116,11089344,13285,0,1714035346,13038.296695680001,95.15120061000198,53472.41317248 2024-04-25,08:55:48.000,116,11089310,13605,0,1714035347,13038.310168299991,95.13710235000326,53472.37823688001 2024-04-25,08:55:49.000,116,11089332,13365,0,1714035348,13038.289959369991,95.15824974000134,53472.41317248 2024-04-25,08:55:50.000,116,11089343,13445,0,1714035349,13038.269750439991,95.17939712999942,53472.41317248 2024-04-25,08:55:51.000,116,11089314,13605,0,1714035350,13038.330377229991,95.15824974000134,53472.41317248 2024-04-25,08:55:52.000,116,11089376,13725,0,1714035351,13038.330377229991,95.20054452000477,53472.37124976 2024-04-25,08:55:53.000,116,11089369,13245,0,1714035352,13038.323640919996,95.20759365000413,53472.41317248 2024-04-25,08:55:54.000,116,11089376,13765,0,1714035353,13038.289959369991,95.17939712999942,53472.39919824 2024-04-25,08:55:55.000,116,11089378,13405,0,1714035354,13038.303431989996,95.15120061000198,53472.44112096 2024-04-25,08:55:56.000,116,11089336,13605,0,1714035355,13038.310168299991,95.17234800000006,53472.40618536001 2024-04-25,08:55:57.000,116,11089311,13445,0,1714035356,13038.316904610001,95.17939712999942,53472.44810808001 2024-04-25,08:55:58.000,116,11089324,13525,0,1714035357,13038.25627782,95.19349538999813,53472.41317248 2024-04-25,08:55:59.000,116,11089335,13405,0,1714035358,13038.283223059996,95.1652988700007,53472.41317248 2024-04-25,08:56:00.000,116,11089326,13485,0,1714035359,13038.283223059996,95.18644625999877,53472.41317248 2024-04-25,08:56:01.000,116,11089300,13165,0,1714035360,13038.263014129996,95.18644625999877,53472.434133840005 2024-04-25,08:56:02.000,116,11089332,13325,0,1714035361,13038.283223059996,95.17234800000006,53472.44810808001 2024-04-25,08:56:03.000,116,11089354,13325,0,1714035362,13038.276486750001,95.18644625999877,53472.39221112 2024-04-25,08:56:04.000,116,11089335,13565,0,1714035363,13038.269750439991,95.18644625999877,53472.40618536001 2024-04-25,08:56:05.000,116,11089319,13485,0,1714035364,13038.242805199996,95.15824974000134,53472.39919824 2024-04-25,08:56:06.000,116,11089299,13405,0,1714035365,13038.23606889,95.15824974000134,53472.40618536001 2024-04-25,08:56:07.000,116,11089350,13285,0,1714035366,13038.303431989996,95.1652988700007,53472.39919824 2024-04-25,08:56:08.000,116,11089296,13285,0,1714035367,13038.283223059996,95.20054452000477,53472.385224000005 2024-04-25,08:56:09.000,116,11089335,13765,0,1714035368,13038.276486750001,95.19349538999813,53472.4201596 2024-04-25,08:56:10.000,116,11089309,13525,0,1714035369,13038.242805199996,95.20759365000413,53472.39919824 2024-04-25,08:56:11.000,116,11089320,13525,0,1714035370,13038.23606889,95.20054452000477,53472.4201596 2024-04-25,08:56:12.000,116,11089360,13405,0,1714035371,13038.229332579991,95.1652988700007,53472.434133840005 2024-04-25,08:56:13.000,116,11089312,13485,0,1714035372,13038.263014129996,95.19349538999813,53472.39919824 2024-04-25,08:56:14.000,116,11089309,13365,0,1714035373,13038.242805199996,95.20759365000413,53472.385224000005 2024-04-25,08:56:15.000,116,11089328,13165,0,1714035374,13038.25627782,95.21464278000349,53472.385224000005 2024-04-25,08:56:16.000,116,11089339,13645,0,1714035375,13038.249541509991,95.20054452000477,53472.40618536001 2024-04-25,08:56:17.000,116,11089407,13365,0,1714035376,13038.283223059996,95.24283930000092,53472.39221112 2024-04-25,08:56:18.000,116,11089333,13325,0,1714035377,13038.19565103,95.25693755999964,53472.40618536001 2024-04-25,08:56:19.000,116,11089358,13405,0,1714035378,13038.222596269996,95.20759365000413,53472.39919824 2024-04-25,08:56:20.000,116,11089370,13205,0,1714035379,13038.229332579991,95.22169191000285,53472.4201596 2024-04-25,08:56:21.000,116,11089339,13485,0,1714035380,13038.229332579991,95.21464278000349,53472.46208232 2024-04-25,08:56:22.000,116,11089356,13765,0,1714035381,13038.19565103,95.2287410400022,53472.40618536001 2024-04-25,08:56:23.000,116,11089346,13485,0,1714035382,13038.19565103,95.21464278000349,53472.42714672001 2024-04-25,08:56:24.000,116,11089322,13525,0,1714035383,13038.222596269996,95.19349538999813,53472.4201596 2024-04-25,08:56:25.000,116,11089363,13605,0,1714035384,13038.182178409996,95.19349538999813,53472.39221112 2024-04-25,08:56:26.000,116,11089354,13325,0,1714035385,13038.141760549996,95.20759365000413,53472.41317248 2024-04-25,08:56:27.000,116,11089348,13445,0,1714035386,13038.16870578999,95.2287410400022,53472.39919824 2024-04-25,08:56:28.000,116,11089355,13285,0,1714035387,13038.18891471999,95.20759365000413,53472.40618536001 2024-04-25,08:56:29.000,116,11089347,13525,0,1714035388,13038.16870578999,95.20054452000477,53472.42714672001 2024-04-25,08:56:30.000,116,11089353,13245,0,1714035389,13038.16870578999,95.22169191000285,53472.39221112 2024-04-25,08:56:31.000,116,11089367,13325,0,1714035390,13038.121551619995,95.17939712999942,53472.39221112 2024-04-25,08:56:32.000,116,11089344,13925,0,1714035391,13038.13502424,95.18644625999877,53472.39919824 2024-04-25,08:56:33.000,116,11089365,13565,0,1714035392,13038.08787006999,95.17234800000006,53472.37124976 2024-04-25,08:56:34.000,116,11089351,13325,0,1714035393,13038.07439745,95.17939712999942,53472.385224000005 2024-04-25,08:56:35.000,116,11089329,13365,0,1714035394,13038.060924829995,95.19349538999813,53472.434133840005 2024-04-25,08:56:36.000,116,11089320,13325,0,1714035395,13038.07439745,95.15120061000198,53472.42714672001 2024-04-25,08:56:37.000,116,11089353,13165,0,1714035396,13038.08787006999,95.18644625999877,53472.39919824 2024-04-25,08:56:38.000,116,11089327,13805,0,1714035397,13038.10807899999,95.17939712999942,53472.40618536001 2024-04-25,08:56:39.000,116,11089343,13605,0,1714035398,13038.040715899995,95.15824974000134,53472.30836568001 2024-04-25,08:56:40.000,116,11089338,13085,0,1714035399,13038.060924829995,95.15120061000198,53472.3502884 2024-04-25,08:56:41.000,116,11089365,13405,0,1714035400,13038.08787006999,95.13710235000326,53472.37823688001 2024-04-25,08:56:42.000,116,11089301,13845,0,1714035401,13038.07439745,95.13710235000326,53472.36426264 2024-04-25,08:56:43.000,116,11089353,13565,0,1714035402,13038.08787006999,95.12300409000454,53472.385224000005 2024-04-25,08:56:44.000,116,11089365,13205,0,1714035403,13038.07439745,95.1300532200039,53472.40618536001 2024-04-25,08:56:45.000,116,11089371,13405,0,1714035404,13038.06766113999,95.12300409000454,53472.40618536001 2024-04-25,08:56:46.000,116,11089344,13645,0,1714035405,13038.09460638,95.10890582999855,53472.37823688001 2024-04-25,08:56:47.000,116,11089335,13245,0,1714035406,13038.08787006999,95.10890582999855,53472.385224000005 2024-04-25,08:56:48.000,116,11089341,13685,0,1714035407,13038.06766113999,95.10185669999919,53472.36426264 2024-04-25,08:56:49.000,116,11089331,13965,0,1714035408,13038.121551619995,95.08070931000111,53472.35727552001 2024-04-25,08:56:50.000,116,11089335,13445,0,1714035409,13038.040715899995,95.09480756999983,53472.39919824 2024-04-25,08:56:51.000,116,11089354,13445,0,1714035410,13038.05418852,95.08775844000047,53472.44112096 2024-04-25,08:56:52.000,116,11089371,13605,0,1714035411,13038.07439745,95.1300532200039,53472.44810808001 2024-04-25,08:56:53.000,116,11089347,13325,0,1714035412,13038.081133759995,95.11595495999791,53472.4201596 2024-04-25,08:56:54.000,116,11089334,13245,0,1714035413,13038.03397959,95.10185669999919,53472.483043680004 2024-04-25,08:56:55.000,116,11089350,13485,0,1714035414,13038.060924829995,95.10890582999855,53472.44810808001 2024-04-25,08:56:56.000,116,11089324,13565,0,1714035415,13038.03397959,95.08775844000047,53472.42714672001 2024-04-25,08:56:57.000,116,11089343,13725,0,1714035416,13038.040715899995,95.10185669999919,53472.44810808001 2024-04-25,08:56:58.000,116,11089309,13765,0,1714035417,13038.03397959,95.09480756999983,53472.504005040006 2024-04-25,08:56:59.000,116,11089307,13645,0,1714035418,13037.99356173,95.10185669999919,53472.4900308 2024-04-25,08:57:00.000,116,11089350,13645,0,1714035419,13037.98682541999,95.09480756999983,53472.44112096 2024-04-25,08:57:01.000,116,11089356,13845,0,1714035420,13038.000298039995,95.08070931000111,53472.46906944 2024-04-25,08:57:02.000,116,11089360,13685,0,1714035421,13037.9733528,95.09480756999983,53472.42714672001 2024-04-25,08:57:03.000,116,11089344,13645,0,1714035422,13037.980089109995,95.08070931000111,53472.51099216 2024-04-25,08:57:04.000,116,11089342,13645,0,1714035423,13038.03397959,95.08070931000111,53472.46906944 2024-04-25,08:57:05.000,116,11089402,13365,0,1714035424,13037.96661648999,95.08070931000111,53472.49701792001 2024-04-25,08:57:06.000,116,11089364,13245,0,1714035425,13037.9733528,95.0666110500024,53472.44810808001 2024-04-25,08:57:07.000,116,11089318,13205,0,1714035426,13037.98682541999,95.10185669999919,53472.434133840005 2024-04-25,08:57:08.000,116,11089372,13245,0,1714035427,13038.00703434999,95.03136539999832,53472.47605656001 2024-04-25,08:57:09.000,116,11089353,13165,0,1714035428,13037.94640755999,95.01021801000024,53472.483043680004 2024-04-25,08:57:10.000,116,11089326,13485,0,1714035429,13037.919462319995,95.03136539999832,53472.4900308 2024-04-25,08:57:11.000,116,11089336,13445,0,1714035430,13037.919462319995,95.02431626999896,53472.47605656001 2024-04-25,08:57:12.000,116,11089301,13925,0,1714035431,13037.92619862999,95.02431626999896,53472.51797928 2024-04-25,08:57:13.000,116,11089335,13605,0,1714035432,13037.93293494,95.0172671399996,53472.434133840005 2024-04-25,08:57:14.000,116,11089386,13445,0,1714035433,13037.899253389995,95.01021801000024,53472.434133840005 2024-04-25,08:57:15.000,116,11089368,13165,0,1714035434,13037.89251708,94.96792323000409,53472.44112096 2024-04-25,08:57:16.000,116,11089376,13325,0,1714035435,13037.899253389995,95.01021801000024,53472.49701792001 2024-04-25,08:57:17.000,116,11089342,13245,0,1714035436,13037.89251708,94.98907062000217,53472.504005040006 2024-04-25,08:57:18.000,116,11089378,13405,0,1714035437,13037.84536290999,94.98202149000281,53472.483043680004 2024-04-25,08:57:19.000,116,11089334,13325,0,1714035438,13037.84536290999,94.98202149000281,53472.4900308 2024-04-25,08:57:20.000,116,11089334,13165,0,1714035439,13037.83189029,94.9538249699981,53472.434133840005 2024-04-25,08:57:21.000,116,11089341,13405,0,1714035440,13037.85209922,94.96792323000409,53472.47605656001 2024-04-25,08:57:22.000,116,11089348,13565,0,1714035441,13037.838626599994,94.93267758000002,53472.504005040006 2024-04-25,08:57:23.000,116,11089349,13125,0,1714035442,13037.85209922,94.91153019000194,53472.455095200006 2024-04-25,08:57:24.000,116,11089306,13165,0,1714035443,13037.798208739994,94.90448106000258,53472.483043680004 2024-04-25,08:57:25.000,116,11089374,13245,0,1714035444,13037.838626599994,94.87628453999787,53472.46906944 2024-04-25,08:57:26.000,116,11089368,13725,0,1714035445,13037.818417669994,94.8833336700045,53472.51099216 2024-04-25,08:57:27.000,116,11089361,13925,0,1714035446,13037.78473611999,94.87628453999787,53472.483043680004 2024-04-25,08:57:28.000,116,11089320,13285,0,1714035447,13037.777999809994,94.84103889000107,53472.46906944 2024-04-25,08:57:29.000,116,11089372,13565,0,1714035448,13037.811681359999,94.84808802000043,53472.47605656001 2024-04-25,08:57:30.000,116,11089333,13365,0,1714035449,13037.78473611999,94.84808802000043,53472.46906944 2024-04-25,08:57:31.000,116,11089367,13365,0,1714035450,13037.744318259989,94.81284237000364,53472.51797928 2024-04-25,08:57:32.000,116,11089338,13565,0,1714035451,13037.744318259989,94.81284237000364,53472.47605656001 2024-04-25,08:57:33.000,116,11089349,13485,0,1714035452,13037.737581949994,94.83398976000171,53472.42714672001 2024-04-25,08:57:34.000,116,11089338,13485,0,1714035453,13037.737581949994,94.83398976000171,53472.46208232 2024-04-25,08:57:35.000,116,11089356,12805,0,1714035454,13037.751054569999,94.80579324000428,53472.483043680004 2024-04-25,08:57:36.000,116,11089377,13165,0,1714035455,13037.724109329989,94.7705475900002,53472.46906944 2024-04-25,08:57:37.000,116,11089334,13445,0,1714035456,13037.710636709999,94.82694063000235,53472.46906944 2024-04-25,08:57:38.000,116,11089346,13605,0,1714035457,13037.724109329989,94.77759671999956,53472.47605656001 2024-04-25,08:57:39.000,116,11089312,13285,0,1714035458,13037.697164089994,94.76349846000085,53472.434133840005 2024-04-25,08:57:40.000,116,11089340,13525,0,1714035459,13037.717373019994,94.73530194000341,53472.44112096 2024-04-25,08:57:41.000,116,11089405,13405,0,1714035460,13037.683691469989,94.72825281000405,53472.46906944 2024-04-25,08:57:42.000,116,11089399,13245,0,1714035461,13037.676955159994,94.72825281000405,53472.4201596 2024-04-25,08:57:43.000,116,11089363,13485,0,1714035462,13037.703900399989,94.73530194000341,53472.4201596 2024-04-25,08:57:44.000,116,11089386,13085,0,1714035463,13037.710636709999,94.7071054199987,53472.455095200006 2024-04-25,08:57:45.000,116,11089325,13285,0,1714035464,13037.717373019994,94.69300715999998,53472.46906944 2024-04-25,08:57:46.000,116,11089339,13365,0,1714035465,13037.717373019994,94.6718597700019,53472.49701792001 2024-04-25,08:57:47.000,116,11089334,13245,0,1714035466,13037.703900399989,94.6718597700019,53472.46208232 2024-04-25,08:57:48.000,116,11089377,13565,0,1714035467,13037.737581949994,94.6718597700019,53472.53195352 2024-04-25,08:57:49.000,116,11089358,13165,0,1714035468,13037.717373019994,94.67890890000126,53472.51797928 2024-04-25,08:57:50.000,116,11089345,13405,0,1714035469,13037.676955159994,94.68595803000062,53472.504005040006 2024-04-25,08:57:51.000,116,11089354,13125,0,1714035470,13037.730845639999,94.69300715999998,53472.53195352 2024-04-25,08:57:52.000,116,11089337,13245,0,1714035471,13037.737581949994,94.66481064000254,53472.51797928 2024-04-25,08:57:53.000,116,11089370,13405,0,1714035472,13037.717373019994,94.66481064000254,53472.53195352 2024-04-25,08:57:54.000,116,11089336,13805,0,1714035473,13037.751054569999,94.65776151000318,53472.4900308 2024-04-25,08:57:55.000,116,11089364,13565,0,1714035474,13037.76452718999,94.65776151000318,53472.483043680004 2024-04-25,08:57:56.000,116,11089369,13485,0,1714035475,13037.757790879994,94.66481064000254,53472.504005040006 2024-04-25,08:57:57.000,116,11089358,13485,0,1714035476,13037.798208739994,94.62956498999847,53472.54592776001 2024-04-25,08:57:58.000,116,11089388,13245,0,1714035477,13037.798208739994,94.63661411999783,53472.552914880005 2024-04-25,08:57:59.000,116,11089340,13485,0,1714035478,13037.76452718999,94.59431934000168,53472.51099216 2024-04-25,08:58:00.000,116,11089391,13365,0,1714035479,13037.78473611999,94.62956498999847,53472.57387624001 2024-04-25,08:58:01.000,116,11089353,13365,0,1714035480,13037.791472429999,94.62251585999911,53472.57387624001 2024-04-25,08:58:02.000,116,11089401,13605,0,1714035481,13037.751054569999,94.60136847000103,53472.4900308 2024-04-25,08:58:03.000,116,11089373,13205,0,1714035482,13037.777999809994,94.62956498999847,53472.559902 2024-04-25,08:58:04.000,116,11089390,13285,0,1714035483,13037.777999809994,94.6084176000004,53472.56688912 2024-04-25,08:58:05.000,116,11089325,13445,0,1714035484,13037.751054569999,94.6084176000004,53472.57387624001 2024-04-25,08:58:06.000,116,11089358,13285,0,1714035485,13037.717373019994,94.59431934000168,53472.54592776001 2024-04-25,08:58:07.000,116,11089321,13365,0,1714035486,13037.751054569999,94.60136847000103,53472.53894064 2024-04-25,08:58:08.000,116,11089333,13285,0,1714035487,13037.737581949994,94.59431934000168,53472.52496640001 2024-04-25,08:58:09.000,116,11089382,13365,0,1714035488,13037.724109329989,94.60136847000103,53472.559902 2024-04-25,08:58:10.000,116,11089299,13525,0,1714035489,13037.744318259989,94.60136847000103,53472.54592776001 2024-04-25,08:58:11.000,116,11089315,13285,0,1714035490,13037.744318259989,94.59431934000168,53472.552914880005 2024-04-25,08:58:12.000,116,11089372,13285,0,1714035491,13037.730845639999,94.58022108000296,53472.60881184 2024-04-25,08:58:13.000,116,11089313,13845,0,1714035492,13037.744318259989,94.58727021000232,53472.58785048 2024-04-25,08:58:14.000,116,11089360,13565,0,1714035493,13037.737581949994,94.58727021000232,53472.559902 2024-04-25,08:58:15.000,116,11089334,13965,0,1714035494,13037.791472429999,94.55907369000488,53472.58086336 2024-04-25,08:58:16.000,116,11089393,13325,0,1714035495,13037.697164089994,94.59431934000168,53472.57387624001 2024-04-25,08:58:17.000,116,11089341,13205,0,1714035496,13037.703900399989,94.60136847000103,53472.58086336 2024-04-25,08:58:18.000,116,11089350,13205,0,1714035497,13037.717373019994,94.58727021000232,53472.559902 2024-04-25,08:58:19.000,116,11089365,13325,0,1714035498,13037.730845639999,94.61546672999975,53472.54592776001 2024-04-25,08:58:20.000,116,11089309,13285,0,1714035499,13037.717373019994,94.5731719500036,53472.56688912 2024-04-25,08:58:21.000,116,11089369,13405,0,1714035500,13037.724109329989,94.58727021000232,53472.56688912 2024-04-25,08:58:22.000,116,11089324,13885,0,1714035501,13037.744318259989,94.56612282000424,53472.622786080006 2024-04-25,08:58:23.000,116,11089381,13525,0,1714035502,13037.724109329989,94.58727021000232,53472.59483760001 2024-04-25,08:58:24.000,116,11089383,13405,0,1714035503,13037.710636709999,94.60136847000103,53472.61579896001 2024-04-25,08:58:25.000,116,11089350,13845,0,1714035504,13037.697164089994,94.59431934000168,53472.57387624001 2024-04-25,08:58:26.000,116,11089323,13325,0,1714035505,13037.730845639999,94.58727021000232,53472.56688912 2024-04-25,08:58:27.000,116,11089334,13525,0,1714035506,13037.724109329989,94.61546672999975,53472.58086336 2024-04-25,08:58:28.000,116,11089368,13365,0,1714035507,13037.703900399989,94.59431934000168,53472.58086336 2024-04-25,08:58:29.000,116,11089339,13365,0,1714035508,13037.703900399989,94.60136847000103,53472.59483760001 2024-04-25,08:58:30.000,116,11089355,13365,0,1714035509,13037.690427779999,94.59431934000168,53472.63676032 2024-04-25,08:58:31.000,116,11089360,13285,0,1714035510,13037.710636709999,94.55907369000488,53472.6297732 2024-04-25,08:58:32.000,116,11089344,13565,0,1714035511,13037.724109329989,94.60136847000103,53472.61579896001 2024-04-25,08:58:33.000,116,11089328,13725,0,1714035512,13037.737581949994,94.5731719500036,53472.59483760001 2024-04-25,08:58:34.000,116,11089357,13685,0,1714035513,13037.737581949994,94.56612282000424,53472.64374744001 2024-04-25,08:58:35.000,116,11089330,13245,0,1714035514,13037.737581949994,94.56612282000424,53472.601824720005 2024-04-25,08:58:36.000,116,11089345,13845,0,1714035515,13037.737581949994,94.60136847000103,53472.66470880001 2024-04-25,08:58:37.000,116,11089347,13605,0,1714035516,13037.730845639999,94.59431934000168,53472.63676032 2024-04-25,08:58:38.000,116,11089377,13365,0,1714035517,13037.777999809994,94.58022108000296,53472.64374744001 2024-04-25,08:58:39.000,116,11089351,13365,0,1714035518,13037.757790879994,94.59431934000168,53472.66470880001 2024-04-25,08:58:40.000,116,11089352,13405,0,1714035519,13037.777999809994,94.59431934000168,53472.61579896001 2024-04-25,08:58:41.000,116,11089327,13365,0,1714035520,13037.777999809994,94.58727021000232,53472.63676032 2024-04-25,08:58:42.000,116,11089378,13445,0,1714035521,13037.80494504999,94.5731719500036,53472.67868304 2024-04-25,08:58:43.000,116,11089404,13325,0,1714035522,13037.791472429999,94.58727021000232,53472.64374744001 2024-04-25,08:58:44.000,116,11089336,13445,0,1714035523,13037.83189029,94.59431934000168,53472.60881184 2024-04-25,08:58:45.000,116,11089330,13525,0,1714035524,13037.798208739994,94.58727021000232,53472.650734560004 2024-04-25,08:58:46.000,116,11089329,13565,0,1714035525,13037.838626599994,94.58022108000296,53472.66470880001 2024-04-25,08:58:47.000,116,11089298,13445,0,1714035526,13037.85209922,94.56612282000424,53472.70663152 2024-04-25,08:58:48.000,116,11089364,13325,0,1714035527,13037.858835529994,94.52382804000081,53472.66470880001 2024-04-25,08:58:49.000,116,11089364,13605,0,1714035528,13037.85209922,94.56612282000424,53472.671695920006 2024-04-25,08:58:50.000,116,11089333,13925,0,1714035529,13037.82515397999,94.56612282000424,53472.66470880001 2024-04-25,08:58:51.000,116,11089359,13525,0,1714035530,13037.84536290999,94.56612282000424,53472.6297732 2024-04-25,08:58:52.000,116,11089348,13085,0,1714035531,13037.899253389995,94.58022108000296,53472.68567016 2024-04-25,08:58:53.000,116,11089370,13565,0,1714035532,13037.85209922,94.6084176000004,53472.66470880001 2024-04-25,08:58:54.000,116,11089341,13445,0,1714035533,13037.811681359999,94.58727021000232,53472.64374744001 2024-04-25,08:58:55.000,116,11089334,13165,0,1714035534,13037.83189029,94.58022108000296,53472.67868304 2024-04-25,08:58:56.000,116,11089359,13565,0,1714035535,13037.818417669994,94.59431934000168,53472.66470880001 2024-04-25,08:58:57.000,116,11089345,13685,0,1714035536,13037.82515397999,94.65071238000382,53472.720605760005 2024-04-25,08:58:58.000,116,11089365,13325,0,1714035537,13037.791472429999,94.65776151000318,53472.70663152 2024-04-25,08:58:59.000,116,11089342,13445,0,1714035538,13037.811681359999,94.66481064000254,53472.671695920006 2024-04-25,08:59:00.000,116,11089354,13565,0,1714035539,13037.777999809994,94.65071238000382,53472.68567016 2024-04-25,08:59:01.000,116,11089333,13245,0,1714035540,13037.78473611999,94.65071238000382,53472.60881184 2024-04-25,08:59:02.000,116,11089355,13765,0,1714035541,13037.791472429999,94.62956498999847,53472.70663152 2024-04-25,08:59:03.000,116,11089363,13325,0,1714035542,13037.757790879994,94.63661411999783,53472.650734560004 2024-04-25,08:59:04.000,116,11089364,13325,0,1714035543,13037.751054569999,94.64366325000447,53472.65772168 2024-04-25,08:59:05.000,116,11089309,13325,0,1714035544,13037.791472429999,94.65071238000382,53472.69265728001 2024-04-25,08:59:06.000,116,11089344,13445,0,1714035545,13037.811681359999,94.71415454999806,53472.67868304 2024-04-25,08:59:07.000,116,11089350,13405,0,1714035546,13037.798208739994,94.68595803000062,53472.69265728001 2024-04-25,08:59:08.000,116,11089367,13325,0,1714035547,13037.84536290999,94.6718597700019,53472.68567016 2024-04-25,08:59:09.000,116,11089344,13885,0,1714035548,13037.80494504999,94.67890890000126,53472.67868304 2024-04-25,08:59:10.000,116,11089407,13365,0,1714035549,13037.798208739994,94.67890890000126,53472.65772168 2024-04-25,08:59:11.000,116,11089312,13445,0,1714035550,13037.811681359999,94.66481064000254,53472.650734560004 2024-04-25,08:59:12.000,116,11089323,13325,0,1714035551,13037.82515397999,94.69300715999998,53472.65772168 2024-04-25,08:59:13.000,116,11089339,13405,0,1714035552,13037.82515397999,94.67890890000126,53472.68567016 2024-04-25,08:59:14.000,116,11089332,13365,0,1714035553,13037.818417669994,94.67890890000126,53472.69265728001 2024-04-25,08:59:15.000,116,11089365,13445,0,1714035554,13037.83189029,94.68595803000062,53472.67868304 2024-04-25,08:59:16.000,116,11089362,13325,0,1714035555,13037.818417669994,94.72825281000405,53472.650734560004 2024-04-25,08:59:17.000,116,11089341,13525,0,1714035556,13037.82515397999,94.74235107000277,53472.67868304 2024-04-25,08:59:18.000,116,11089352,13165,0,1714035557,13037.85209922,94.72120368000469,53472.6996444 2024-04-25,08:59:19.000,116,11089355,13445,0,1714035558,13037.818417669994,94.7071054199987,53472.70663152 2024-04-25,08:59:20.000,116,11089360,13685,0,1714035559,13037.818417669994,94.75644933000149,53472.720605760005 2024-04-25,08:59:21.000,116,11089371,13245,0,1714035560,13037.818417669994,94.70005628999934,53472.71361864001 2024-04-25,08:59:22.000,116,11089370,13525,0,1714035561,13037.82515397999,94.70005628999934,53472.68567016 2024-04-25,08:59:23.000,116,11089303,13285,0,1714035562,13037.85209922,94.75644933000149,53472.76252848001 2024-04-25,08:59:24.000,116,11089301,13365,0,1714035563,13037.87230815,94.71415454999806,53472.75554136 2024-04-25,08:59:25.000,116,11089351,13565,0,1714035564,13037.85209922,94.75644933000149,53472.74855424 2024-04-25,08:59:26.000,116,11089330,13565,0,1714035565,13037.858835529994,94.72825281000405,53472.74156712001 2024-04-25,08:59:27.000,116,11089366,13605,0,1714035566,13037.84536290999,94.7705475900002,53472.74156712001 2024-04-25,08:59:28.000,116,11089357,13405,0,1714035567,13037.87230815,94.78464584999892,53472.70663152 2024-04-25,08:59:29.000,116,11089335,13605,0,1714035568,13037.87230815,94.72825281000405,53472.78348984001 2024-04-25,08:59:30.000,116,11089333,13165,0,1714035569,13037.83189029,94.78464584999892,53472.75554136 2024-04-25,08:59:31.000,116,11089415,13285,0,1714035570,13037.82515397999,94.76349846000085,53472.69265728001 2024-04-25,08:59:32.000,116,11089336,13805,0,1714035571,13037.84536290999,94.7705475900002,53472.70663152 2024-04-25,08:59:33.000,116,11089293,13685,0,1714035572,13037.83189029,94.7705475900002,53472.71361864001 2024-04-25,08:59:34.000,116,11089332,13325,0,1714035573,13037.798208739994,94.75644933000149,53472.70663152 2024-04-25,08:59:35.000,116,11089328,12925,0,1714035574,13037.80494504999,94.75644933000149,53472.69265728001 2024-04-25,08:59:36.000,116,11089393,13845,0,1714035575,13037.777999809994,94.79169497999828,53472.6996444 2024-04-25,08:59:37.000,116,11089312,13285,0,1714035576,13037.777999809994,94.79874410999764,53472.74156712001 2024-04-25,08:59:38.000,116,11089358,13925,0,1714035577,13037.80494504999,94.78464584999892,53472.73458 2024-04-25,08:59:39.000,116,11089369,13405,0,1714035578,13037.818417669994,94.75644933000149,53472.72759288 2024-04-25,08:59:40.000,116,11089397,13245,0,1714035579,13037.777999809994,94.77759671999956,53472.720605760005 2024-04-25,08:59:41.000,116,11089350,13605,0,1714035580,13037.724109329989,94.82694063000235,53472.68567016 2024-04-25,08:59:42.000,116,11089347,13405,0,1714035581,13037.777999809994,94.819891500003,53472.6996444 2024-04-25,08:59:43.000,116,11089360,13245,0,1714035582,13037.751054569999,94.86218627999915,53472.71361864001 2024-04-25,08:59:44.000,116,11089328,13165,0,1714035583,13037.76452718999,94.89038280000386,53472.72759288 2024-04-25,08:59:45.000,116,11089353,13405,0,1714035584,13037.744318259989,94.84808802000043,53472.70663152 2024-04-25,08:59:46.000,116,11089345,13365,0,1714035585,13037.730845639999,94.8833336700045,53472.66470880001 2024-04-25,08:59:47.000,116,11089348,13525,0,1714035586,13037.690427779999,94.85513714999979,53472.68567016 2024-04-25,08:59:48.000,116,11089313,13445,0,1714035587,13037.703900399989,94.9538249699981,53472.75554136 2024-04-25,08:59:49.000,116,11089324,13645,0,1714035588,13037.730845639999,94.90448106000258,53472.6996444 2024-04-25,08:59:50.000,116,11089331,13085,0,1714035589,13037.737581949994,94.91153019000194,53472.69265728001 2024-04-25,08:59:51.000,116,11089333,13565,0,1714035590,13037.710636709999,94.92562845000066,53472.69265728001 2024-04-25,08:59:52.000,116,11089307,13485,0,1714035591,13037.744318259989,94.96087410000473,53472.70663152 2024-04-25,08:59:53.000,116,11089353,13325,0,1714035592,13037.737581949994,94.93267758000002,53472.73458 2024-04-25,08:59:54.000,116,11089305,13445,0,1714035593,13037.730845639999,94.89038280000386,53472.71361864001 2024-04-25,08:59:55.000,116,11089320,13325,0,1714035594,13037.724109329989,94.92562845000066,53472.68567016 2024-04-25,08:59:56.000,116,11089314,13485,0,1714035595,13037.737581949994,94.90448106000258,53472.71361864001 2024-04-25,08:59:57.000,116,11089309,13565,0,1714035596,13037.697164089994,94.89743193000322,53472.70663152 2024-04-25,08:59:58.000,116,11089378,13485,0,1714035597,13037.737581949994,94.91153019000194,53472.69265728001 2024-04-25,08:59:59.000,116,11089309,13165,0,1714035598,13037.751054569999,94.93267758000002,53472.71361864001 2024-04-25,09:00:00.000,116,11089348,13285,0,1714035599,13037.744318259989,94.9185793200013,53472.75554136 2024-04-25,09:00:01.000,116,11089365,13645,0,1714035600,13037.751054569999,94.89038280000386,53472.73458 2024-04-25,09:00:02.000,116,11089287,13205,0,1714035601,13037.811681359999,94.91153019000194,53472.74156712001 2024-04-25,09:00:03.000,116,11089340,13525,0,1714035602,13037.80494504999,94.89743193000322,53472.74156712001 2024-04-25,09:00:04.000,116,11089341,13525,0,1714035603,13037.82515397999,94.89038280000386,53472.75554136 2024-04-25,09:00:05.000,116,11089313,13205,0,1714035604,13037.811681359999,94.84103889000107,53472.74855424 2024-04-25,09:00:06.000,116,11089321,13565,0,1714035605,13037.858835529994,94.86923540999851,53472.70663152 2024-04-25,09:00:07.000,116,11089327,13245,0,1714035606,13037.858835529994,94.89038280000386,53472.69265728001 2024-04-25,09:00:08.000,116,11089360,13485,0,1714035607,13037.858835529994,94.84808802000043,53472.73458 2024-04-25,09:00:09.000,116,11089359,13645,0,1714035608,13037.86557183999,94.87628453999787,53472.74156712001 2024-04-25,09:00:10.000,116,11089337,13325,0,1714035609,13037.89251708,94.85513714999979,53472.76252848001 2024-04-25,09:00:11.000,116,11089320,13325,0,1714035610,13037.87230815,94.86218627999915,53472.8044512 2024-04-25,09:00:12.000,116,11089322,13405,0,1714035611,13037.858835529994,94.86218627999915,53472.769515600005 2024-04-25,09:00:13.000,116,11089349,13485,0,1714035612,13037.89251708,94.86923540999851,53472.78348984001 2024-04-25,09:00:14.000,116,11089334,13285,0,1714035613,13037.88578076999,94.86923540999851,53472.73458 2024-04-25,09:00:15.000,116,11089331,13605,0,1714035614,13037.90598969999,94.86923540999851,53472.78348984001 2024-04-25,09:00:16.000,116,11089359,13285,0,1714035615,13037.89251708,94.89038280000386,53472.76252848001 2024-04-25,09:00:17.000,116,11089310,13365,0,1714035616,13037.89251708,94.86218627999915,53472.790476960006 2024-04-25,09:00:18.000,116,11089362,13565,0,1714035617,13037.879044459994,94.86218627999915,53472.78348984001 2024-04-25,09:00:19.000,116,11089336,13365,0,1714035618,13037.87230815,94.86923540999851,53472.81143832001 2024-04-25,09:00:20.000,116,11089363,13685,0,1714035619,13037.87230815,94.8833336700045,53472.81143832001 2024-04-25,09:00:21.000,116,11089355,13285,0,1714035620,13037.899253389995,94.90448106000258,53472.78348984001 2024-04-25,09:00:22.000,116,11089318,13725,0,1714035621,13037.91272601,94.89743193000322,53472.839386800006 2024-04-25,09:00:23.000,116,11089354,13285,0,1714035622,13037.899253389995,94.8833336700045,53472.78348984001 2024-04-25,09:00:24.000,116,11089337,13365,0,1714035623,13037.89251708,94.90448106000258,53472.74855424 2024-04-25,09:00:25.000,116,11089351,13445,0,1714035624,13037.91272601,94.93267758000002,53472.818425440004 2024-04-25,09:00:26.000,116,11089379,13125,0,1714035625,13037.89251708,94.90448106000258,53472.85336104 2024-04-25,09:00:27.000,116,11089386,13245,0,1714035626,13037.87230815,94.86923540999851,53472.81143832001 2024-04-25,09:00:28.000,116,11089326,13405,0,1714035627,13037.85209922,94.89038280000386,53472.769515600005 2024-04-25,09:00:29.000,116,11089327,13365,0,1714035628,13037.858835529994,94.89743193000322,53472.84637392 2024-04-25,09:00:30.000,116,11089351,13725,0,1714035629,13037.85209922,94.9185793200013,53472.82541256 2024-04-25,09:00:31.000,116,11089325,13645,0,1714035630,13037.87230815,94.93972670999938,53472.83239968001 2024-04-25,09:00:32.000,116,11089313,13365,0,1714035631,13037.88578076999,94.93972670999938,53472.86034816001 2024-04-25,09:00:33.000,116,11089389,13325,0,1714035632,13037.88578076999,94.94677583999874,53472.81143832001 2024-04-25,09:00:34.000,116,11089367,13525,0,1714035633,13037.89251708,94.92562845000066,53472.839386800006 2024-04-25,09:00:35.000,116,11089316,13405,0,1714035634,13037.879044459994,94.9538249699981,53472.83239968001 2024-04-25,09:00:36.000,116,11089345,13325,0,1714035635,13037.91272601,94.93267758000002,53472.8044512 2024-04-25,09:00:37.000,116,11089329,13405,0,1714035636,13037.879044459994,94.98907062000217,53472.86034816001 2024-04-25,09:00:38.000,116,11089350,13085,0,1714035637,13037.879044459994,94.96792323000409,53472.83239968001 2024-04-25,09:00:39.000,116,11089344,13365,0,1714035638,13037.86557183999,94.97497236000345,53472.85336104 2024-04-25,09:00:40.000,116,11089327,13765,0,1714035639,13037.86557183999,94.9538249699981,53472.85336104 2024-04-25,09:00:41.000,116,11089342,13605,0,1714035640,13037.89251708,94.99611975000153,53472.86034816001 2024-04-25,09:00:42.000,116,11089365,13765,0,1714035641,13037.879044459994,94.96792323000409,53472.79746408 2024-04-25,09:00:43.000,116,11089342,13685,0,1714035642,13037.88578076999,94.97497236000345,53472.82541256 2024-04-25,09:00:44.000,116,11089327,13645,0,1714035643,13037.91272601,94.9538249699981,53472.818425440004 2024-04-25,09:00:45.000,116,11089402,13605,0,1714035644,13037.90598969999,94.98202149000281,53472.86034816001 2024-04-25,09:00:46.000,116,11089360,13245,0,1714035645,13037.91272601,95.00316888000089,53472.90925800001 2024-04-25,09:00:47.000,116,11089356,13525,0,1714035646,13037.919462319995,94.96087410000473,53472.82541256 2024-04-25,09:00:48.000,116,11089363,13245,0,1714035647,13037.919462319995,94.92562845000066,53472.839386800006 2024-04-25,09:00:49.000,116,11089385,13405,0,1714035648,13037.939671249995,94.91153019000194,53472.85336104 2024-04-25,09:00:50.000,116,11089368,13565,0,1714035649,13037.92619862999,94.91153019000194,53472.8743224 2024-04-25,09:00:51.000,116,11089338,13445,0,1714035650,13037.939671249995,94.89743193000322,53472.82541256 2024-04-25,09:00:52.000,116,11089342,13405,0,1714035651,13037.9733528,94.85513714999979,53472.86034816001 2024-04-25,09:00:53.000,116,11089345,13245,0,1714035652,13037.959880179995,94.86218627999915,53472.88130952001 2024-04-25,09:00:54.000,116,11089388,13485,0,1714035653,13037.92619862999,94.89743193000322,53472.81143832001 2024-04-25,09:00:55.000,116,11089377,13485,0,1714035654,13037.980089109995,94.86218627999915,53472.84637392 2024-04-25,09:00:56.000,116,11089363,13765,0,1714035655,13037.93293494,94.86218627999915,53472.818425440004 2024-04-25,09:00:57.000,116,11089344,13285,0,1714035656,13037.95314387,94.84808802000043,53472.82541256 2024-04-25,09:00:58.000,116,11089370,13605,0,1714035657,13037.98682541999,94.819891500003,53472.86034816001 2024-04-25,09:00:59.000,116,11089387,13325,0,1714035658,13037.98682541999,94.819891500003,53472.84637392 2024-04-25,09:01:00.000,116,11089342,13405,0,1714035659,13037.95314387,94.82694063000235,53472.818425440004 2024-04-25,09:01:01.000,116,11089334,13605,0,1714035660,13037.94640755999,94.79874410999764,53472.86733528 2024-04-25,09:01:02.000,116,11089330,13525,0,1714035661,13037.9733528,94.78464584999892,53472.82541256 2024-04-25,09:01:03.000,116,11089369,13485,0,1714035662,13037.9733528,94.79874410999764,53472.86034816001 2024-04-25,09:01:04.000,116,11089332,13525,0,1714035663,13037.94640755999,94.79874410999764,53472.88130952001 2024-04-25,09:01:05.000,116,11089369,13485,0,1714035664,13037.959880179995,94.79874410999764,53472.8743224 2024-04-25,09:01:06.000,116,11089356,13445,0,1714035665,13037.95314387,94.77759671999956,53472.8743224 2024-04-25,09:01:07.000,116,11089372,13445,0,1714035666,13037.93293494,94.74940020000213,53472.8743224 2024-04-25,09:01:08.000,116,11089362,13445,0,1714035667,13037.95314387,94.75644933000149,53472.88130952001 2024-04-25,09:01:09.000,116,11089321,13245,0,1714035668,13037.919462319995,94.75644933000149,53472.85336104 2024-04-25,09:01:10.000,116,11089344,13445,0,1714035669,13037.919462319995,94.77759671999956,53472.888296640005 2024-04-25,09:01:11.000,116,11089337,13365,0,1714035670,13037.939671249995,94.74940020000213,53472.90925800001 2024-04-25,09:01:12.000,116,11089340,13285,0,1714035671,13037.899253389995,94.74235107000277,53472.888296640005 2024-04-25,09:01:13.000,116,11089368,13725,0,1714035672,13037.91272601,94.75644933000149,53472.85336104 2024-04-25,09:01:14.000,116,11089366,13405,0,1714035673,13037.96661648999,94.73530194000341,53472.86034816001 2024-04-25,09:01:15.000,116,11089348,13525,0,1714035674,13037.90598969999,94.74940020000213,53472.90227088 2024-04-25,09:01:16.000,116,11089328,13445,0,1714035675,13037.92619862999,94.72825281000405,53472.91624512 2024-04-25,09:01:17.000,116,11089347,13205,0,1714035676,13037.94640755999,94.74940020000213,53472.91624512 2024-04-25,09:01:18.000,116,11089310,13925,0,1714035677,13037.92619862999,94.74940020000213,53472.818425440004 2024-04-25,09:01:19.000,116,11089353,13285,0,1714035678,13037.91272601,94.71415454999806,53472.91624512 2024-04-25,09:01:20.000,116,11089371,13405,0,1714035679,13037.90598969999,94.73530194000341,53472.84637392 2024-04-25,09:01:21.000,116,11089364,13485,0,1714035680,13037.939671249995,94.7071054199987,53472.84637392 2024-04-25,09:01:22.000,116,11089321,13645,0,1714035681,13037.919462319995,94.67890890000126,53472.86733528 2024-04-25,09:01:23.000,116,11089333,13485,0,1714035682,13037.94640755999,94.67890890000126,53472.88130952001 2024-04-25,09:01:24.000,116,11089367,13365,0,1714035683,13037.91272601,94.69300715999998,53472.90925800001 2024-04-25,09:01:25.000,116,11089378,13445,0,1714035684,13037.899253389995,94.66481064000254,53472.93021936001 2024-04-25,09:01:26.000,116,11089355,13405,0,1714035685,13037.91272601,94.64366325000447,53472.90227088 2024-04-25,09:01:27.000,116,11089370,13405,0,1714035686,13037.89251708,94.64366325000447,53472.85336104 2024-04-25,09:01:28.000,116,11089358,13205,0,1714035687,13037.939671249995,94.66481064000254,53472.888296640005 2024-04-25,09:01:29.000,116,11089359,13365,0,1714035688,13037.94640755999,94.64366325000447,53472.888296640005 2024-04-25,09:01:30.000,116,11089379,13445,0,1714035689,13037.94640755999,94.6084176000004,53472.89528376 2024-04-25,09:01:31.000,116,11089360,13445,0,1714035690,13037.95314387,94.61546672999975,53472.89528376 2024-04-25,09:01:32.000,116,11089398,13605,0,1714035691,13038.000298039995,94.62251585999911,53472.839386800006 2024-04-25,09:01:33.000,116,11089349,13325,0,1714035692,13037.99356173,94.6084176000004,53472.90227088 2024-04-25,09:01:34.000,116,11089371,13405,0,1714035693,13037.94640755999,94.5731719500036,53472.888296640005 2024-04-25,09:01:35.000,116,11089369,13165,0,1714035694,13037.93293494,94.56612282000424,53472.89528376 2024-04-25,09:01:36.000,116,11089388,13565,0,1714035695,13037.96661648999,94.52382804000081,53472.85336104 2024-04-25,09:01:37.000,116,11089403,13245,0,1714035696,13037.959880179995,94.53792629999953,53472.89528376 2024-04-25,09:01:38.000,116,11089337,13245,0,1714035697,13037.94640755999,94.55202455999824,53472.86733528 2024-04-25,09:01:39.000,116,11089378,13445,0,1714035698,13037.980089109995,94.50972978000209,53472.8743224 2024-04-25,09:01:40.000,116,11089297,13205,0,1714035699,13038.02724327999,94.48858239000401,53472.86733528 2024-04-25,09:01:41.000,116,11089355,13605,0,1714035700,13038.02724327999,94.4603858699993,53472.84637392 2024-04-25,09:01:42.000,116,11089331,13285,0,1714035701,13038.02724327999,94.4603858699993,53472.888296640005 2024-04-25,09:01:43.000,116,11089311,13005,0,1714035702,13038.060924829995,94.44628761000058,53472.85336104 2024-04-25,09:01:44.000,116,11089339,13205,0,1714035703,13038.06766113999,94.43218935000186,53472.86034816001 2024-04-25,09:01:45.000,116,11089363,13405,0,1714035704,13038.09460638,94.45333673999994,53472.90227088 2024-04-25,09:01:46.000,116,11089332,13165,0,1714035705,13038.11481531,94.43923848000122,53472.86034816001 2024-04-25,09:01:47.000,116,11089360,13325,0,1714035706,13038.101342689995,94.41104196000379,53472.86034816001 2024-04-25,09:01:48.000,116,11089341,13205,0,1714035707,13038.07439745,94.38284543999907,53472.89528376 2024-04-25,09:01:49.000,116,11089363,13405,0,1714035708,13038.11481531,94.36874718000036,53472.93021936001 2024-04-25,09:01:50.000,116,11089374,13325,0,1714035709,13038.081133759995,94.38284543999907,53472.888296640005 2024-04-25,09:01:51.000,116,11089385,13205,0,1714035710,13038.09460638,94.39694369999779,53472.93021936001 2024-04-25,09:01:52.000,116,11089429,13805,0,1714035711,13038.07439745,94.38989456999843,53472.93021936001 2024-04-25,09:01:53.000,116,11089380,13085,0,1714035712,13038.08787006999,94.38989456999843,53472.88130952001 2024-04-25,09:01:54.000,116,11089353,13405,0,1714035713,13038.09460638,94.37579630999971,53472.958167840006 2024-04-25,09:01:55.000,116,11089384,13365,0,1714035714,13038.121551619995,94.35464892000164,53472.8743224 2024-04-25,09:01:56.000,116,11089325,13565,0,1714035715,13038.10807899999,94.35464892000164,53472.92323224 2024-04-25,09:01:57.000,116,11089329,13365,0,1714035716,13038.161969479996,94.34759979000228,53472.95118072001 2024-04-25,09:01:58.000,116,11089398,13245,0,1714035717,13038.16870578999,94.30530500999885,53472.93021936001 2024-04-25,09:01:59.000,116,11089361,13605,0,1714035718,13038.13502424,94.29120675000013,53472.91624512 2024-04-25,09:02:00.000,116,11089382,13565,0,1714035719,13038.161969479996,94.27005936000205,53472.888296640005 2024-04-25,09:02:01.000,116,11089357,13565,0,1714035720,13038.13502424,94.27005936000205,53472.88130952001 2024-04-25,09:02:02.000,116,11089371,13405,0,1714035721,13038.14849685999,94.27005936000205,53472.89528376 2024-04-25,09:02:03.000,116,11089362,13605,0,1714035722,13038.1754421,94.24891197000397,53472.90925800001 2024-04-25,09:02:04.000,116,11089370,13125,0,1714035723,13038.15523317,94.24186284000461,53472.937206480005 2024-04-25,09:02:05.000,116,11089389,13725,0,1714035724,13038.15523317,94.22071544999926,53472.86733528 2024-04-25,09:02:06.000,116,11089322,13365,0,1714035725,13038.21585996,94.18546980000247,53472.888296640005 2024-04-25,09:02:07.000,116,11089392,13605,0,1714035726,13038.222596269996,94.19251893000182,53472.937206480005 2024-04-25,09:02:08.000,116,11089364,13565,0,1714035727,13038.222596269996,94.1502241499984,53472.9441936 2024-04-25,09:02:09.000,116,11089350,13325,0,1714035728,13038.229332579991,94.12907676000032,53472.90227088 2024-04-25,09:02:10.000,116,11089329,13285,0,1714035729,13038.229332579991,94.18546980000247,53472.91624512 2024-04-25,09:02:11.000,116,11089343,13685,0,1714035730,13038.269750439991,94.15727327999775,53472.90925800001 2024-04-25,09:02:12.000,116,11089351,13405,0,1714035731,13038.249541509991,94.14317501999903,53472.95118072001 2024-04-25,09:02:13.000,116,11089317,13325,0,1714035732,13038.229332579991,94.10792937000224,53472.90227088 2024-04-25,09:02:14.000,116,11089312,13285,0,1714035733,13038.25627782,94.12202763000096,53472.92323224 2024-04-25,09:02:15.000,116,11089323,13245,0,1714035734,13038.296695680001,94.12202763000096,53472.92323224 2024-04-25,09:02:16.000,116,11089351,13245,0,1714035735,13038.283223059996,94.07268371999817,53472.89528376 2024-04-25,09:02:17.000,116,11089332,13325,0,1714035736,13038.269750439991,94.0797328500048,53472.92323224 2024-04-25,09:02:18.000,116,11089371,13405,0,1714035737,13038.276486750001,94.05153633000009,53472.90925800001 2024-04-25,09:02:19.000,116,11089345,13245,0,1714035738,13038.289959369991,94.07268371999817,53472.937206480005 2024-04-25,09:02:20.000,116,11089326,13365,0,1714035739,13038.283223059996,94.07268371999817,53472.93021936001 2024-04-25,09:02:21.000,116,11089328,13325,0,1714035740,13038.283223059996,94.05153633000009,53472.91624512 2024-04-25,09:02:22.000,116,11089332,13765,0,1714035741,13038.289959369991,94.05153633000009,53472.91624512 2024-04-25,09:02:23.000,116,11089302,13285,0,1714035742,13038.25627782,94.03038894000201,53472.93021936001 2024-04-25,09:02:24.000,116,11089349,13245,0,1714035743,13038.269750439991,94.0797328500048,53472.90227088 2024-04-25,09:02:25.000,116,11089343,13525,0,1714035744,13038.303431989996,94.00924155000394,53472.90925800001 2024-04-25,09:02:26.000,116,11089344,13565,0,1714035745,13038.276486750001,94.00924155000394,53472.92323224 2024-04-25,09:02:27.000,116,11089355,13565,0,1714035746,13038.25627782,94.02333981000265,53472.8743224 2024-04-25,09:02:28.000,116,11089367,13325,0,1714035747,13038.289959369991,94.03038894000201,53472.91624512 2024-04-25,09:02:29.000,116,11089378,13405,0,1714035748,13038.276486750001,94.0162906800033,53472.93021936001 2024-04-25,09:02:30.000,116,11089374,13205,0,1714035749,13038.229332579991,93.99514328999794,53472.9441936 2024-04-25,09:02:31.000,116,11089385,13205,0,1714035750,13038.21585996,94.00219242000458,53472.9441936 2024-04-25,09:02:32.000,116,11089344,13245,0,1714035751,13038.229332579991,93.9669467700005,53472.888296640005 2024-04-25,09:02:33.000,116,11089372,13845,0,1714035752,13038.23606889,94.0162906800033,53472.90925800001 2024-04-25,09:02:34.000,116,11089383,13605,0,1714035753,13038.242805199996,93.98104502999922,53472.91624512 2024-04-25,09:02:35.000,116,11089339,13085,0,1714035754,13038.222596269996,94.00219242000458,53472.91624512 2024-04-25,09:02:36.000,116,11089301,13565,0,1714035755,13038.229332579991,93.98809415999858,53472.90925800001 2024-04-25,09:02:37.000,116,11089357,13245,0,1714035756,13038.23606889,93.9669467700005,53472.86733528 2024-04-25,09:02:38.000,116,11089351,13245,0,1714035757,13038.229332579991,93.95989764000115,53472.888296640005 2024-04-25,09:02:39.000,116,11089352,13485,0,1714035758,13038.202387339996,93.9669467700005,53472.83239968001 2024-04-25,09:02:40.000,116,11089352,13365,0,1714035759,13038.242805199996,93.95284851000179,53472.85336104 2024-04-25,09:02:41.000,116,11089373,13325,0,1714035760,13038.21585996,93.97399589999986,53472.84637392 2024-04-25,09:02:42.000,116,11089336,13325,0,1714035761,13038.21585996,93.92465199000435,53472.90227088 2024-04-25,09:02:43.000,116,11089375,13405,0,1714035762,13038.242805199996,93.93170112000371,53472.85336104 2024-04-25,09:02:44.000,116,11089341,13325,0,1714035763,13038.242805199996,93.95284851000179,53472.888296640005 2024-04-25,09:02:45.000,116,11089365,13885,0,1714035764,13038.229332579991,93.95284851000179,53472.85336104 2024-04-25,09:02:46.000,116,11089333,13725,0,1714035765,13038.263014129996,93.93875025000307,53472.92323224 2024-04-25,09:02:47.000,116,11089370,13285,0,1714035766,13038.242805199996,93.93875025000307,53472.88130952001 2024-04-25,09:02:48.000,116,11089340,13485,0,1714035767,13038.222596269996,93.93170112000371,53472.90925800001 2024-04-25,09:02:49.000,116,11089356,13565,0,1714035768,13038.21585996,93.91760285999771,53472.88130952001 2024-04-25,09:02:50.000,116,11089373,13765,0,1714035769,13038.222596269996,93.95284851000179,53472.89528376 2024-04-25,09:02:51.000,116,11089362,13165,0,1714035770,13038.242805199996,93.93170112000371,53472.839386800006 2024-04-25,09:02:52.000,116,11089363,13325,0,1714035771,13038.242805199996,93.89645546999964,53472.888296640005 2024-04-25,09:02:53.000,116,11089344,13325,0,1714035772,13038.202387339996,93.903504599999,53472.888296640005 2024-04-25,09:02:54.000,116,11089356,13445,0,1714035773,13038.209123649991,93.93875025000307,53472.85336104 2024-04-25,09:02:55.000,116,11089341,13405,0,1714035774,13038.222596269996,93.93875025000307,53472.86733528 2024-04-25,09:02:56.000,116,11089352,13965,0,1714035775,13038.222596269996,93.91055372999836,53472.78348984001 2024-04-25,09:02:57.000,116,11089313,13565,0,1714035776,13038.18891471999,93.92465199000435,53472.78348984001 2024-04-25,09:02:58.000,116,11089336,13165,0,1714035777,13038.209123649991,93.89645546999964,53472.818425440004 2024-04-25,09:02:59.000,116,11089392,13365,0,1714035778,13038.202387339996,93.84711156000412,53472.86733528 2024-04-25,09:03:00.000,116,11089352,13485,0,1714035779,13038.18891471999,93.87530808000156,53472.839386800006 2024-04-25,09:03:01.000,116,11089331,13605,0,1714035780,13038.18891471999,93.84711156000412,53472.83239968001 2024-04-25,09:03:02.000,116,11089385,13405,0,1714035781,13038.161969479996,93.85416069000348,53472.84637392 2024-04-25,09:03:03.000,116,11089379,13245,0,1714035782,13038.21585996,93.84006243000476,53472.83239968001 2024-04-25,09:03:04.000,116,11089318,13645,0,1714035783,13038.202387339996,93.87530808000156,53472.81143832001 2024-04-25,09:03:05.000,116,11089329,13445,0,1714035784,13038.182178409996,93.83301329999813,53472.84637392 2024-04-25,09:03:06.000,116,11089355,13365,0,1714035785,13038.182178409996,93.83301329999813,53472.81143832001 2024-04-25,09:03:07.000,116,11089354,13085,0,1714035786,13038.16870578999,93.82596416999877,53472.85336104 2024-04-25,09:03:08.000,116,11089411,13565,0,1714035787,13038.182178409996,93.84006243000476,53472.86034816001 2024-04-25,09:03:09.000,116,11089330,13205,0,1714035788,13038.141760549996,93.84711156000412,53472.84637392 2024-04-25,09:03:10.000,116,11089306,13645,0,1714035789,13038.121551619995,93.85416069000348,53472.769515600005 2024-04-25,09:03:11.000,116,11089335,13765,0,1714035790,13038.12828792999,93.84711156000412,53472.78348984001 2024-04-25,09:03:12.000,116,11089364,13285,0,1714035791,13038.12828792999,93.8682589500022,53472.78348984001 2024-04-25,09:03:13.000,116,11089390,13445,0,1714035792,13038.121551619995,93.84711156000412,53472.74156712001 2024-04-25,09:03:14.000,116,11089334,13565,0,1714035793,13038.13502424,93.86120982000284,53472.76252848001 2024-04-25,09:03:15.000,116,11089349,13645,0,1714035794,13038.121551619995,93.86120982000284,53472.79746408 2024-04-25,09:03:16.000,116,11089339,13165,0,1714035795,13038.11481531,93.91055372999836,53472.74855424 2024-04-25,09:03:17.000,116,11089313,13365,0,1714035796,13038.141760549996,93.88940634000028,53472.79746408 2024-04-25,09:03:18.000,116,11089367,13365,0,1714035797,13038.121551619995,93.91055372999836,53472.83239968001 2024-04-25,09:03:19.000,116,11089323,13245,0,1714035798,13038.04745220999,93.89645546999964,53472.77650272 2024-04-25,09:03:20.000,116,11089387,13245,0,1714035799,13038.081133759995,93.87530808000156,53472.74156712001 2024-04-25,09:03:21.000,116,11089365,13485,0,1714035800,13038.06766113999,93.903504599999,53472.73458 2024-04-25,09:03:22.000,116,11089354,13405,0,1714035801,13038.10807899999,93.903504599999,53472.76252848001 2024-04-25,09:03:23.000,116,11089357,13605,0,1714035802,13038.09460638,93.903504599999,53472.70663152 2024-04-25,09:03:24.000,116,11089319,13365,0,1714035803,13038.08787006999,93.93170112000371,53472.74855424 2024-04-25,09:03:25.000,116,11089344,13325,0,1714035804,13038.101342689995,93.95284851000179,53472.720605760005 2024-04-25,09:03:26.000,116,11089351,13445,0,1714035805,13038.08787006999,93.93170112000371,53472.6996444 2024-04-25,09:03:27.000,116,11089383,13405,0,1714035806,13038.08787006999,93.93170112000371,53472.67868304 2024-04-25,09:03:28.000,116,11089358,13285,0,1714035807,13038.10807899999,93.91760285999771,53472.6996444 2024-04-25,09:03:29.000,116,11089341,13205,0,1714035808,13038.101342689995,93.93170112000371,53472.720605760005 2024-04-25,09:03:30.000,116,11089373,13245,0,1714035809,13038.101342689995,93.92465199000435,53472.769515600005 2024-04-25,09:03:31.000,116,11089357,13445,0,1714035810,13038.09460638,93.91760285999771,53472.790476960006 2024-04-25,09:03:32.000,116,11089334,13485,0,1714035811,13038.10807899999,93.87530808000156,53472.71361864001 2024-04-25,09:03:33.000,116,11089406,13125,0,1714035812,13038.10807899999,93.88940634000028,53472.769515600005 2024-04-25,09:03:34.000,116,11089377,13525,0,1714035813,13038.11481531,93.92465199000435,53472.720605760005 2024-04-25,09:03:35.000,116,11089407,13405,0,1714035814,13038.12828792999,93.88235721000092,53472.75554136 2024-04-25,09:03:36.000,116,11089350,13565,0,1714035815,13038.09460638,93.88235721000092,53472.6996444 2024-04-25,09:03:37.000,116,11089323,13485,0,1714035816,13038.12828792999,93.88940634000028,53472.72759288 2024-04-25,09:03:38.000,116,11089347,13725,0,1714035817,13038.12828792999,93.88940634000028,53472.75554136 2024-04-25,09:03:39.000,116,11089373,13365,0,1714035818,13038.09460638,93.93170112000371,53472.6996444 2024-04-25,09:03:40.000,116,11089380,13565,0,1714035819,13038.10807899999,93.93170112000371,53472.73458 2024-04-25,09:03:41.000,116,11089333,13285,0,1714035820,13038.10807899999,93.903504599999,53472.74156712001 2024-04-25,09:03:42.000,116,11089338,13085,0,1714035821,13038.101342689995,93.91055372999836,53472.720605760005 2024-04-25,09:03:43.000,116,11089382,13405,0,1714035822,13038.141760549996,93.88940634000028,53472.69265728001 2024-04-25,09:03:44.000,116,11089382,13445,0,1714035823,13038.18891471999,93.93875025000307,53472.74855424 2024-04-25,09:03:45.000,116,11089346,13245,0,1714035824,13038.161969479996,93.92465199000435,53472.73458 2024-04-25,09:03:46.000,116,11089365,13485,0,1714035825,13038.12828792999,93.93170112000371,53472.73458 2024-04-25,09:03:47.000,116,11089374,13405,0,1714035826,13038.14849685999,93.93875025000307,53472.76252848001 2024-04-25,09:03:48.000,116,11089379,13725,0,1714035827,13038.16870578999,93.95989764000115,53472.720605760005 2024-04-25,09:03:49.000,116,11089364,13525,0,1714035828,13038.14849685999,93.95989764000115,53472.769515600005 2024-04-25,09:03:50.000,116,11089396,13285,0,1714035829,13038.182178409996,93.93170112000371,53472.77650272 2024-04-25,09:03:51.000,116,11089321,13365,0,1714035830,13038.15523317,93.95284851000179,53472.720605760005 2024-04-25,09:03:52.000,116,11089318,13525,0,1714035831,13038.15523317,93.95989764000115,53472.76252848001 2024-04-25,09:03:53.000,116,11089373,13125,0,1714035832,13038.161969479996,93.95989764000115,53472.71361864001 2024-04-25,09:03:54.000,116,11089364,13525,0,1714035833,13038.15523317,93.97399589999986,53472.71361864001 2024-04-25,09:03:55.000,116,11089347,13205,0,1714035834,13038.12828792999,93.93875025000307,53472.73458 2024-04-25,09:03:56.000,116,11089356,13605,0,1714035835,13038.16870578999,93.95284851000179,53472.72759288 2024-04-25,09:03:57.000,116,11089352,13445,0,1714035836,13038.1754421,93.93170112000371,53472.73458 2024-04-25,09:03:58.000,116,11089374,13165,0,1714035837,13038.182178409996,93.95284851000179,53472.75554136 2024-04-25,09:03:59.000,116,11089377,13445,0,1714035838,13038.182178409996,93.94579938000243,53472.68567016 2024-04-25,09:04:00.000,116,11089337,13765,0,1714035839,13038.222596269996,93.93170112000371,53472.72759288 2024-04-25,09:04:01.000,116,11089367,13325,0,1714035840,13038.182178409996,93.92465199000435,53472.75554136 2024-04-25,09:04:02.000,116,11089363,13605,0,1714035841,13038.222596269996,93.94579938000243,53472.76252848001 2024-04-25,09:04:03.000,116,11089306,13485,0,1714035842,13038.16870578999,93.93875025000307,53472.68567016 2024-04-25,09:04:04.000,116,11089391,13165,0,1714035843,13038.202387339996,93.91055372999836,53472.71361864001 2024-04-25,09:04:05.000,116,11089377,13445,0,1714035844,13038.18891471999,93.92465199000435,53472.74156712001 2024-04-25,09:04:06.000,116,11089337,13965,0,1714035845,13038.21585996,93.91760285999771,53472.77650272 2024-04-25,09:04:07.000,116,11089360,13165,0,1714035846,13038.209123649991,93.903504599999,53472.79746408 2024-04-25,09:04:08.000,116,11089345,13485,0,1714035847,13038.21585996,93.92465199000435,53472.74855424 2024-04-25,09:04:09.000,116,11089360,13645,0,1714035848,13038.249541509991,93.93170112000371,53472.74855424 2024-04-25,09:04:10.000,116,11089349,13605,0,1714035849,13038.222596269996,93.95284851000179,53472.77650272 2024-04-25,09:04:11.000,116,11089320,13405,0,1714035850,13038.249541509991,93.93875025000307,53472.78348984001 2024-04-25,09:04:12.000,116,11089355,13485,0,1714035851,13038.23606889,93.95989764000115,53472.74156712001 2024-04-25,09:04:13.000,116,11089365,13565,0,1714035852,13038.263014129996,93.92465199000435,53472.77650272 2024-04-25,09:04:14.000,116,11089365,13485,0,1714035853,13038.269750439991,93.93170112000371,53472.72759288 2024-04-25,09:04:15.000,116,11089329,13445,0,1714035854,13038.263014129996,93.91055372999836,53472.818425440004 2024-04-25,09:04:16.000,116,11089388,13405,0,1714035855,13038.276486750001,93.88235721000092,53472.769515600005 2024-04-25,09:04:17.000,116,11089351,13325,0,1714035856,13038.323640919996,93.87530808000156,53472.76252848001 2024-04-25,09:04:18.000,116,11089329,13445,0,1714035857,13038.310168299991,93.93875025000307,53472.74855424 2024-04-25,09:04:19.000,116,11089350,13445,0,1714035858,13038.310168299991,93.91055372999836,53472.76252848001 2024-04-25,09:04:20.000,116,11089345,13045,0,1714035859,13038.330377229991,93.88235721000092,53472.72759288 2024-04-25,09:04:21.000,116,11089293,13325,0,1714035860,13038.350586159992,93.88940634000028,53472.769515600005 2024-04-25,09:04:22.000,116,11089338,13285,0,1714035861,13038.350586159992,93.88235721000092,53472.77650272 2024-04-25,09:04:23.000,116,11089365,13445,0,1714035862,13038.343849849996,93.86120982000284,53472.71361864001 2024-04-25,09:04:24.000,116,11089309,13485,0,1714035863,13038.364058779996,93.85416069000348,53472.76252848001 2024-04-25,09:04:25.000,116,11089329,13285,0,1714035864,13038.431421879992,93.82596416999877,53472.790476960006 2024-04-25,09:04:26.000,116,11089319,13405,0,1714035865,13038.391004019992,93.82596416999877,53472.77650272 2024-04-25,09:04:27.000,116,11089324,13565,0,1714035866,13038.424685569997,93.81891503999941,53472.75554136 2024-04-25,09:04:28.000,116,11089344,13405,0,1714035867,13038.444894499997,93.85416069000348,53472.74156712001 2024-04-25,09:04:29.000,116,11089316,13405,0,1714035868,13038.444894499997,93.83301329999813,53472.73458 2024-04-25,09:04:30.000,116,11089350,13405,0,1714035869,13038.438158190002,93.84006243000476,53472.769515600005 2024-04-25,09:04:31.000,116,11089349,13285,0,1714035870,13038.492048669992,93.82596416999877,53472.78348984001 2024-04-25,09:04:32.000,116,11089342,13365,0,1714035871,13038.539202840002,93.76252200000454,53472.84637392 2024-04-25,09:04:33.000,116,11089353,13805,0,1714035872,13038.518993910002,93.81891503999941,53472.81143832001 2024-04-25,09:04:34.000,116,11089299,13365,0,1714035873,13038.518993910002,93.7695711300039,53472.83239968001 2024-04-25,09:04:35.000,116,11089349,13165,0,1714035874,13038.532466529992,93.7695711300039,53472.79746408 2024-04-25,09:04:36.000,116,11089356,13405,0,1714035875,13038.552675459992,93.79071852000197,53472.790476960006 2024-04-25,09:04:37.000,116,11089319,13165,0,1714035876,13038.566148079997,93.73432547999982,53472.769515600005 2024-04-25,09:04:38.000,116,11089352,13685,0,1714035877,13038.539202840002,93.74842373999854,53472.8044512 2024-04-25,09:04:39.000,116,11089332,13605,0,1714035878,13038.566148079997,93.77662026000326,53472.79746408 2024-04-25,09:04:40.000,116,11089317,13765,0,1714035879,13038.566148079997,93.73432547999982,53472.790476960006 2024-04-25,09:04:41.000,116,11089404,13325,0,1714035880,13038.586357009997,93.7695711300039,53472.81143832001 2024-04-25,09:04:42.000,116,11089335,13525,0,1714035881,13038.559411770002,93.7695711300039,53472.818425440004 2024-04-25,09:04:43.000,116,11089363,13405,0,1714035882,13038.586357009997,93.74842373999854,53472.790476960006 2024-04-25,09:04:44.000,116,11089365,13005,0,1714035883,13038.606565939997,93.71317809000175,53472.77650272 2024-04-25,09:04:45.000,116,11089344,13165,0,1714035884,13038.606565939997,93.72727635000047,53472.75554136 2024-04-25,09:04:46.000,116,11089333,13485,0,1714035885,13038.606565939997,93.71317809000175,53472.81143832001 2024-04-25,09:04:47.000,116,11089355,13405,0,1714035886,13038.606565939997,93.69907983000303,53472.790476960006 2024-04-25,09:04:48.000,116,11089371,13565,0,1714035887,13038.606565939997,93.70612896000239,53472.83239968001 2024-04-25,09:04:49.000,116,11089352,13405,0,1714035888,13038.613302249993,93.70612896000239,53472.82541256 2024-04-25,09:04:50.000,116,11089347,13365,0,1714035889,13038.633511179993,93.69203070000367,53472.81143832001 2024-04-25,09:04:51.000,116,11089317,13325,0,1714035890,13038.653720109993,93.67088330999832,53472.839386800006 2024-04-25,09:04:52.000,116,11089361,13325,0,1714035891,13038.606565939997,93.67088330999832,53472.839386800006 2024-04-25,09:04:53.000,116,11089357,13405,0,1714035892,13038.640247490002,93.70612896000239,53472.81143832001 2024-04-25,09:04:54.000,116,11089314,13445,0,1714035893,13038.660456420002,93.70612896000239,53472.85336104 2024-04-25,09:04:55.000,116,11089363,12925,0,1714035894,13038.646983799998,93.69907983000303,53472.818425440004 2024-04-25,09:04:56.000,116,11089353,13365,0,1714035895,13038.640247490002,93.68498157000431,53472.790476960006 2024-04-25,09:04:57.000,116,11089352,13365,0,1714035896,13038.620038560002,93.69907983000303,53472.83239968001 2024-04-25,09:04:58.000,116,11089372,13245,0,1714035897,13038.660456420002,93.67088330999832,53472.81143832001 2024-04-25,09:04:59.000,116,11089329,13405,0,1714035898,13038.640247490002,93.67088330999832,53472.818425440004 2024-04-25,09:05:00.000,116,11089348,13205,0,1714035899,13038.646983799998,93.67793243999768,53472.8044512 2024-04-25,09:05:01.000,116,11089330,13445,0,1714035900,13038.646983799998,93.67793243999768,53472.86733528 2024-04-25,09:05:02.000,116,11089346,13445,0,1714035901,13038.633511179993,93.67793243999768,53472.82541256 2024-04-25,09:05:03.000,116,11089340,13205,0,1714035902,13038.660456420002,93.64973592000024,53472.88130952001 2024-04-25,09:05:04.000,116,11089351,13445,0,1714035903,13038.646983799998,93.66383417999896,53472.86034816001 2024-04-25,09:05:05.000,116,11089347,13325,0,1714035904,13038.606565939997,93.63563766000152,53472.8044512 2024-04-25,09:05:06.000,116,11089315,13525,0,1714035905,13038.579620700002,93.66383417999896,53472.86733528 2024-04-25,09:05:07.000,116,11089427,13325,0,1714035906,13038.586357009997,93.64268679000088,53472.85336104 2024-04-25,09:05:08.000,116,11089350,13285,0,1714035907,13038.640247490002,93.66383417999896,53472.82541256 2024-04-25,09:05:09.000,116,11089390,13325,0,1714035908,13038.620038560002,93.63563766000152,53472.76252848001 2024-04-25,09:05:10.000,116,11089369,13405,0,1714035909,13038.633511179993,93.60744114000408,53472.790476960006 2024-04-25,09:05:11.000,116,11089381,13405,0,1714035910,13038.646983799998,93.63563766000152,53472.84637392 2024-04-25,09:05:12.000,116,11089298,13525,0,1714035911,13038.626774869997,93.64973592000024,53472.888296640005 2024-04-25,09:05:13.000,116,11089376,13525,0,1714035912,13038.626774869997,93.60744114000408,53472.8044512 2024-04-25,09:05:14.000,116,11089368,13565,0,1714035913,13038.646983799998,93.60744114000408,53472.818425440004 2024-04-25,09:05:15.000,116,11089355,13445,0,1714035914,13038.667192729998,93.60039201000473,53472.839386800006 2024-04-25,09:05:16.000,116,11089319,13285,0,1714035915,13038.626774869997,93.55104810000194,53472.86733528 2024-04-25,09:05:17.000,116,11089360,13445,0,1714035916,13038.687401659998,93.56514636000065,53472.839386800006 2024-04-25,09:05:18.000,116,11089365,13845,0,1714035917,13038.687401659998,93.58629374999873,53472.90227088 2024-04-25,09:05:19.000,116,11089337,13205,0,1714035918,13038.707610589998,93.54399897000258,53472.86733528 2024-04-25,09:05:20.000,116,11089328,13325,0,1714035919,13038.680665350003,93.52990071000386,53472.81143832001 2024-04-25,09:05:21.000,116,11089371,13085,0,1714035920,13038.707610589998,93.55104810000194,53472.818425440004 2024-04-25,09:05:22.000,116,11089349,13245,0,1714035921,13038.707610589998,93.52990071000386,53472.818425440004 2024-04-25,09:05:23.000,116,11089384,13365,0,1714035922,13038.727819519998,93.55104810000194,53472.84637392 2024-04-25,09:05:24.000,116,11089351,13445,0,1714035923,13038.741292139988,93.5087533199985,53472.83239968001 2024-04-25,09:05:25.000,116,11089307,13445,0,1714035924,13038.734555829993,93.49465505999979,53472.83239968001 2024-04-25,09:05:26.000,116,11089361,13645,0,1714035925,13038.754764759993,93.5228515800045,53472.85336104 2024-04-25,09:05:27.000,116,11089359,13445,0,1714035926,13038.761501069988,93.5087533199985,53472.84637392 2024-04-25,09:05:28.000,116,11089384,13565,0,1714035927,13038.748028449998,93.5087533199985,53472.818425440004 2024-04-25,09:05:29.000,116,11089337,13045,0,1714035928,13038.707610589998,93.50170418999915,53472.82541256 2024-04-25,09:05:30.000,116,11089306,13325,0,1714035929,13038.748028449998,93.5087533199985,53472.818425440004 2024-04-25,09:05:31.000,116,11089384,13605,0,1714035930,13038.754764759993,93.49465505999979,53472.83239968001 2024-04-25,09:05:32.000,116,11089365,13445,0,1714035931,13038.748028449998,93.47350767000171,53472.84637392 2024-04-25,09:05:33.000,116,11089350,13285,0,1714035932,13038.741292139988,93.45940941000299,53472.839386800006 2024-04-25,09:05:34.000,116,11089371,13405,0,1714035933,13038.741292139988,93.48760593000043,53472.85336104 2024-04-25,09:05:35.000,116,11089352,13445,0,1714035934,13038.754764759993,93.46645854000235,53472.8743224 2024-04-25,09:05:36.000,116,11089370,13605,0,1714035935,13038.761501069988,93.47350767000171,53472.84637392 2024-04-25,09:05:37.000,116,11089384,13285,0,1714035936,13038.795182619993,93.45940941000299,53472.85336104 2024-04-25,09:05:38.000,116,11089391,13405,0,1714035937,13038.774973689993,93.45236028000363,53472.86733528 2024-04-25,09:05:39.000,116,11089320,13325,0,1714035938,13038.781709999988,93.43121288999828,53472.86034816001 2024-04-25,09:05:40.000,116,11089350,13765,0,1714035939,13038.788446309998,93.41711462999956,53472.839386800006 2024-04-25,09:05:41.000,116,11089339,13285,0,1714035940,13038.748028449998,93.44531115000427,53472.83239968001 2024-04-25,09:05:42.000,116,11089323,13805,0,1714035941,13038.748028449998,93.44531115000427,53472.84637392 2024-04-25,09:05:43.000,116,11089345,13165,0,1714035942,13038.801918929988,93.45940941000299,53472.85336104 2024-04-25,09:05:44.000,116,11089381,13165,0,1714035943,13038.788446309998,93.40301637000084,53472.8743224 2024-04-25,09:05:45.000,116,11089344,13605,0,1714035944,13038.828864169998,93.42416375999892,53472.82541256 2024-04-25,09:05:46.000,116,11089320,13525,0,1714035945,13038.808655239998,93.40301637000084,53472.818425440004 2024-04-25,09:05:47.000,116,11089384,13085,0,1714035946,13038.842336789989,93.38186898000276,53472.83239968001 2024-04-25,09:05:48.000,116,11089363,13245,0,1714035947,13038.855809409994,93.3748198500034,53472.76252848001 2024-04-25,09:05:49.000,116,11089349,13605,0,1714035948,13038.835600479993,93.3748198500034,53472.86034816001 2024-04-25,09:05:50.000,116,11089381,13005,0,1714035949,13038.815391549993,93.38891811000212,53472.85336104 2024-04-25,09:05:51.000,116,11089393,13205,0,1714035950,13038.795182619993,93.36072159000469,53472.818425440004 2024-04-25,09:05:52.000,116,11089345,13525,0,1714035951,13038.801918929988,93.36777072000405,53472.82541256 2024-04-25,09:05:53.000,116,11089370,13245,0,1714035952,13038.774973689993,93.34662332999869,53472.82541256 2024-04-25,09:05:54.000,116,11089397,13325,0,1714035953,13038.808655239998,93.36777072000405,53472.77650272 2024-04-25,09:05:55.000,116,11089396,13445,0,1714035954,13038.774973689993,93.38891811000212,53472.76252848001 2024-04-25,09:05:56.000,116,11089358,13845,0,1714035955,13038.754764759993,93.35367245999805,53472.77650272 2024-04-25,09:05:57.000,116,11089350,13285,0,1714035956,13038.754764759993,93.36777072000405,53472.790476960006 2024-04-25,09:05:58.000,116,11089348,13845,0,1714035957,13038.741292139988,93.36777072000405,53472.81143832001 2024-04-25,09:05:59.000,116,11089348,13445,0,1714035958,13038.774973689993,93.33252506999997,53472.77650272 2024-04-25,09:06:00.000,116,11089353,13285,0,1714035959,13038.815391549993,93.34662332999869,53472.81143832001 2024-04-25,09:06:01.000,116,11089356,13525,0,1714035960,13038.788446309998,93.3748198500034,53472.790476960006 2024-04-25,09:06:02.000,116,11089336,13565,0,1714035961,13038.795182619993,93.34662332999869,53472.790476960006 2024-04-25,09:06:03.000,116,11089368,13965,0,1714035962,13038.788446309998,93.34662332999869,53472.78348984001 2024-04-25,09:06:04.000,116,11089375,13645,0,1714035963,13038.801918929988,93.36777072000405,53472.769515600005 2024-04-25,09:06:05.000,116,11089381,13285,0,1714035964,13038.828864169998,93.36777072000405,53472.74855424 2024-04-25,09:06:06.000,116,11089347,13085,0,1714035965,13038.822127859989,93.33252506999997,53472.71361864001 2024-04-25,09:06:07.000,116,11089356,13485,0,1714035966,13038.828864169998,93.35367245999805,53472.74855424 2024-04-25,09:06:08.000,116,11089369,13405,0,1714035967,13038.808655239998,93.29727942000318,53472.74156712001 2024-04-25,09:06:09.000,116,11089364,13045,0,1714035968,13038.808655239998,93.31842681000126,53472.71361864001 2024-04-25,09:06:10.000,116,11089381,13525,0,1714035969,13038.808655239998,93.31842681000126,53472.72759288 2024-04-25,09:06:11.000,116,11089393,13165,0,1714035970,13038.808655239998,93.30432855000254,53472.73458 2024-04-25,09:06:12.000,116,11089335,13565,0,1714035971,13038.795182619993,93.33957419999933,53472.73458 2024-04-25,09:06:13.000,116,11089368,13125,0,1714035972,13038.828864169998,93.28318116000446,53472.73458 2024-04-25,09:06:14.000,116,11089375,13245,0,1714035973,13038.876018339994,93.29727942000318,53472.74156712001 2024-04-25,09:06:15.000,116,11089360,13325,0,1714035974,13038.842336789989,93.28318116000446,53472.72759288 2024-04-25,09:06:16.000,116,11089368,13205,0,1714035975,13038.876018339994,93.28318116000446,53472.73458 2024-04-25,09:06:17.000,116,11089380,13285,0,1714035976,13038.909699889999,93.29727942000318,53472.75554136 2024-04-25,09:06:18.000,116,11089332,13245,0,1714035977,13038.896227269994,93.26908289999847,53472.75554136 2024-04-25,09:06:19.000,116,11089331,13485,0,1714035978,13038.902963579989,93.2620337699991,53472.72759288 2024-04-25,09:06:20.000,116,11089365,13845,0,1714035979,13038.896227269994,93.25498463999975,53472.74156712001 2024-04-25,09:06:21.000,116,11089378,12965,0,1714035980,13038.889490959999,93.25498463999975,53472.74156712001 2024-04-25,09:06:22.000,116,11089352,13365,0,1714035981,13038.896227269994,93.28318116000446,53472.720605760005 2024-04-25,09:06:23.000,116,11089377,13405,0,1714035982,13038.902963579989,93.3113776800019,53472.71361864001 2024-04-25,09:06:24.000,116,11089362,13845,0,1714035983,13038.902963579989,93.29727942000318,53472.720605760005 2024-04-25,09:06:25.000,116,11089322,13285,0,1714035984,13038.923172509989,93.27613202999783,53472.70663152 2024-04-25,09:06:26.000,116,11089406,13645,0,1714035985,13038.916436199994,93.30432855000254,53472.671695920006 2024-04-25,09:06:27.000,116,11089397,13565,0,1714035986,13038.923172509989,93.28318116000446,53472.72759288 2024-04-25,09:06:28.000,116,11089360,13325,0,1714035987,13038.950117749999,93.3113776800019,53472.720605760005 2024-04-25,09:06:29.000,116,11089346,13845,0,1714035988,13038.929908819999,93.27613202999783,53472.75554136 2024-04-25,09:06:30.000,116,11089328,13605,0,1714035989,13038.943381439989,93.28318116000446,53472.6996444 2024-04-25,09:06:31.000,116,11089306,13165,0,1714035990,13038.977062989994,93.23383725000167,53472.67868304 2024-04-25,09:06:32.000,116,11089373,13525,0,1714035991,13038.950117749999,93.23383725000167,53472.71361864001 2024-04-25,09:06:33.000,116,11089321,13245,0,1714035992,13038.956854059994,93.25498463999975,53472.6996444 2024-04-25,09:06:34.000,116,11089343,12925,0,1714035993,13038.936645129994,93.2620337699991,53472.71361864001 2024-04-25,09:06:35.000,116,11089330,13485,0,1714035994,13038.896227269994,93.29023029000382,53472.69265728001 2024-04-25,09:06:36.000,116,11089333,13285,0,1714035995,13038.896227269994,93.26908289999847,53472.6996444 2024-04-25,09:06:37.000,116,11089366,13245,0,1714035996,13038.929908819999,93.26908289999847,53472.69265728001 2024-04-25,09:06:38.000,116,11089366,13485,0,1714035997,13038.990535609999,93.25498463999975,53472.73458 2024-04-25,09:06:39.000,116,11089348,13085,0,1714035998,13038.929908819999,93.25498463999975,53472.67868304 2024-04-25,09:06:40.000,116,11089345,13365,0,1714035999,13038.902963579989,93.24793551000039,53472.69265728001 2024-04-25,09:06:41.000,116,11089337,13765,0,1714036000,13038.923172509989,93.2620337699991,53472.67868304 2024-04-25,09:06:42.000,116,11089306,13525,0,1714036001,13038.923172509989,93.29023029000382,53472.71361864001 2024-04-25,09:06:43.000,116,11089318,13045,0,1714036002,13038.929908819999,93.2620337699991,53472.67868304 2024-04-25,09:06:44.000,116,11089347,13445,0,1714036003,13038.936645129994,93.24088638000103,53472.650734560004 2024-04-25,09:06:45.000,116,11089326,13085,0,1714036004,13038.970326679999,93.2620337699991,53472.6996444 2024-04-25,09:06:46.000,116,11089387,13325,0,1714036005,13038.943381439989,93.27613202999783,53472.6996444 2024-04-25,09:06:47.000,116,11089342,13285,0,1714036006,13038.96359036999,93.25498463999975,53472.66470880001 2024-04-25,09:06:48.000,116,11089383,13605,0,1714036007,13038.950117749999,93.24088638000103,53472.68567016 2024-04-25,09:06:49.000,116,11089331,13765,0,1714036008,13038.977062989994,93.24793551000039,53472.671695920006 2024-04-25,09:06:50.000,116,11089350,13085,0,1714036009,13038.970326679999,93.24793551000039,53472.66470880001 2024-04-25,09:06:51.000,116,11089351,13245,0,1714036010,13038.96359036999,93.24793551000039,53472.601824720005 2024-04-25,09:06:52.000,116,11089361,13605,0,1714036011,13038.98379929999,93.24793551000039,53472.650734560004 2024-04-25,09:06:53.000,116,11089395,13485,0,1714036012,13039.00400822999,93.23383725000167,53472.6297732 2024-04-25,09:06:54.000,116,11089359,13605,0,1714036013,13038.997271919994,93.24793551000039,53472.622786080006 2024-04-25,09:06:55.000,116,11089330,13445,0,1714036014,13039.017480849994,93.2620337699991,53472.71361864001 2024-04-25,09:06:56.000,116,11089393,13365,0,1714036015,13039.00400822999,93.24793551000039,53472.6996444 2024-04-25,09:06:57.000,116,11089347,13365,0,1714036016,13039.010744539999,93.22678812000231,53472.622786080006 2024-04-25,09:06:58.000,116,11089344,13245,0,1714036017,13039.010744539999,93.23383725000167,53472.69265728001 2024-04-25,09:06:59.000,116,11089398,13085,0,1714036018,13039.04442608999,93.23383725000167,53472.64374744001 2024-04-25,09:07:00.000,116,11089367,13525,0,1714036019,13039.02421715999,93.23383725000167,53472.68567016 2024-04-25,09:07:01.000,116,11089370,13205,0,1714036020,13039.037689779994,93.29727942000318,53472.6297732 2024-04-25,09:07:02.000,116,11089344,13645,0,1714036021,13039.0511624,93.28318116000446,53472.61579896001 2024-04-25,09:07:03.000,116,11089376,13565,0,1714036022,13039.057898709994,93.29023029000382,53472.650734560004 2024-04-25,09:07:04.000,116,11089342,13765,0,1714036023,13039.078107639994,93.29727942000318,53472.552914880005 2024-04-25,09:07:05.000,116,11089415,13845,0,1714036024,13039.07137133,93.28318116000446,53472.6297732 2024-04-25,09:07:06.000,116,11089400,13285,0,1714036025,13039.118525499995,93.26908289999847,53472.6297732 2024-04-25,09:07:07.000,116,11089352,13525,0,1714036026,13039.118525499995,93.29727942000318,53472.65772168 2024-04-25,09:07:08.000,116,11089311,13245,0,1714036027,13039.118525499995,93.30432855000254,53472.671695920006 2024-04-25,09:07:09.000,116,11089385,13725,0,1714036028,13039.13199812,93.3113776800019,53472.650734560004 2024-04-25,09:07:10.000,116,11089353,13405,0,1714036029,13039.11178919,93.29727942000318,53472.6297732 2024-04-25,09:07:11.000,116,11089379,13285,0,1714036030,13039.12526180999,93.2620337699991,53472.69265728001 2024-04-25,09:07:12.000,116,11089356,13485,0,1714036031,13039.118525499995,93.29727942000318,53472.6297732 2024-04-25,09:07:13.000,116,11089316,13285,0,1714036032,13039.118525499995,93.28318116000446,53472.6297732 2024-04-25,09:07:14.000,116,11089288,13845,0,1714036033,13039.15220705,93.30432855000254,53472.69265728001 2024-04-25,09:07:15.000,116,11089303,13365,0,1714036034,13039.15220705,93.28318116000446,53472.60881184 2024-04-25,09:07:16.000,116,11089312,13365,0,1714036035,13039.17241598,93.35367245999805,53472.64374744001 2024-04-25,09:07:17.000,116,11089350,13445,0,1714036036,13039.179152289995,93.34662332999869,53472.650734560004 2024-04-25,09:07:18.000,116,11089326,13445,0,1714036037,13039.19262491,93.31842681000126,53472.65772168 2024-04-25,09:07:19.000,116,11089354,13165,0,1714036038,13039.18588859999,93.3113776800019,53472.6297732 2024-04-25,09:07:20.000,116,11089326,13285,0,1714036039,13039.21283384,93.29727942000318,53472.66470880001 2024-04-25,09:07:21.000,116,11089312,13485,0,1714036040,13039.24651538999,93.31842681000126,53472.63676032 2024-04-25,09:07:22.000,116,11089326,13005,0,1714036041,13039.2532517,93.29023029000382,53472.6297732 2024-04-25,09:07:23.000,116,11089354,13085,0,1714036042,13039.22630645999,93.29023029000382,53472.64374744001 2024-04-25,09:07:24.000,116,11089371,13405,0,1714036043,13039.26672431999,93.29727942000318,53472.70663152 2024-04-25,09:07:25.000,116,11089322,13285,0,1714036044,13039.22630645999,93.3113776800019,53472.650734560004 2024-04-25,09:07:26.000,116,11089391,13405,0,1714036045,13039.239779079995,93.27613202999783,53472.64374744001 2024-04-25,09:07:27.000,116,11089356,13405,0,1714036046,13039.27346063,93.28318116000446,53472.6297732 2024-04-25,09:07:28.000,116,11089400,13285,0,1714036047,13039.259988009995,93.27613202999783,53472.54592776001 2024-04-25,09:07:29.000,116,11089336,13565,0,1714036048,13039.26672431999,93.30432855000254,53472.650734560004 2024-04-25,09:07:30.000,116,11089323,13565,0,1714036049,13039.259988009995,93.30432855000254,53472.650734560004 2024-04-25,09:07:31.000,116,11089344,13405,0,1714036050,13039.24651538999,93.31842681000126,53472.65772168 2024-04-25,09:07:32.000,116,11089344,13085,0,1714036051,13039.22630645999,93.29727942000318,53472.69265728001 2024-04-25,09:07:33.000,116,11089334,13525,0,1714036052,13039.2532517,93.33252506999997,53472.64374744001 2024-04-25,09:07:34.000,116,11089343,13565,0,1714036053,13039.2532517,93.27613202999783,53472.6297732 2024-04-25,09:07:35.000,116,11089350,13565,0,1714036054,13039.28693324999,93.30432855000254,53472.64374744001 2024-04-25,09:07:36.000,116,11089344,13365,0,1714036055,13039.29366956,93.29023029000382,53472.64374744001 2024-04-25,09:07:37.000,116,11089329,13405,0,1714036056,13039.320614799995,93.30432855000254,53472.650734560004 2024-04-25,09:07:38.000,116,11089341,13605,0,1714036057,13039.27346063,93.30432855000254,53472.650734560004 2024-04-25,09:07:39.000,116,11089333,13245,0,1714036058,13039.26672431999,93.28318116000446,53472.650734560004 2024-04-25,09:07:40.000,116,11089350,13445,0,1714036059,13039.280196939995,93.26908289999847,53472.650734560004 2024-04-25,09:07:41.000,116,11089321,13285,0,1714036060,13039.30714217999,93.27613202999783,53472.650734560004 2024-04-25,09:07:42.000,116,11089374,13565,0,1714036061,13039.28693324999,93.26908289999847,53472.650734560004 2024-04-25,09:07:43.000,116,11089367,13725,0,1714036062,13039.320614799995,93.26908289999847,53472.650734560004 2024-04-25,09:07:44.000,116,11089325,13405,0,1714036063,13039.32735110999,93.24793551000039,53472.64374744001 2024-04-25,09:07:45.000,116,11089337,13805,0,1714036064,13039.320614799995,93.27613202999783,53472.66470880001 2024-04-25,09:07:46.000,116,11089391,13565,0,1714036065,13039.32735110999,93.27613202999783,53472.622786080006 2024-04-25,09:07:47.000,116,11089352,13445,0,1714036066,13039.340823729995,93.26908289999847,53472.69265728001 2024-04-25,09:07:48.000,116,11089339,13645,0,1714036067,13039.35429635,93.29023029000382,53472.622786080006 2024-04-25,09:07:49.000,116,11089354,13325,0,1714036068,13039.401450519996,93.25498463999975,53472.671695920006 2024-04-25,09:07:50.000,116,11089337,13565,0,1714036069,13039.401450519996,93.26908289999847,53472.65772168 2024-04-25,09:07:51.000,116,11089372,13565,0,1714036070,13039.428395759991,93.23383725000167,53472.61579896001 2024-04-25,09:07:52.000,116,11089338,13365,0,1714036071,13039.43513207,93.20564073000423,53472.66470880001 2024-04-25,09:07:53.000,116,11089342,13285,0,1714036072,13039.421659449996,93.20564073000423,53472.64374744001 2024-04-25,09:07:54.000,116,11089355,13365,0,1714036073,13039.428395759991,93.25498463999975,53472.67868304 2024-04-25,09:07:55.000,116,11089361,13285,0,1714036074,13039.43513207,93.2126898600036,53472.650734560004 2024-04-25,09:07:56.000,116,11089348,13685,0,1714036075,13039.489022549991,93.18449333999888,53472.63676032 2024-04-25,09:07:57.000,116,11089334,13325,0,1714036076,13039.509231479991,93.19859160000487,53472.68567016 2024-04-25,09:07:58.000,116,11089343,13165,0,1714036077,13039.522704099996,93.1633459500008,53472.64374744001 2024-04-25,09:07:59.000,116,11089345,13565,0,1714036078,13039.468813619991,93.19154246999824,53472.671695920006 2024-04-25,09:08:00.000,116,11089359,13605,0,1714036079,13039.495758860001,93.14219856000273,53472.671695920006 2024-04-25,09:08:01.000,116,11089369,13445,0,1714036080,13039.542913029996,93.1633459500008,53472.650734560004 2024-04-25,09:08:02.000,116,11089343,13565,0,1714036081,13039.495758860001,93.1633459500008,53472.6297732 2024-04-25,09:08:03.000,116,11089340,13485,0,1714036082,13039.529440409991,93.14219856000273,53472.65772168 2024-04-25,09:08:04.000,116,11089325,13445,0,1714036083,13039.522704099996,93.15629682000144,53472.6297732 2024-04-25,09:08:05.000,116,11089316,13605,0,1714036084,13039.536176720001,93.18449333999888,53472.65772168 2024-04-25,09:08:06.000,116,11089368,13165,0,1714036085,13039.569858269992,93.10695290999865,53472.60881184 2024-04-25,09:08:07.000,116,11089357,13205,0,1714036086,13039.542913029996,93.11400203999801,53472.601824720005 2024-04-25,09:08:08.000,116,11089350,13325,0,1714036087,13039.542913029996,93.0999037799993,53472.60881184 2024-04-25,09:08:09.000,116,11089350,13445,0,1714036088,13039.576594580001,93.09285464999994,53472.64374744001 2024-04-25,09:08:10.000,116,11089361,13445,0,1714036089,13039.569858269992,93.0999037799993,53472.63676032 2024-04-25,09:08:11.000,116,11089333,13445,0,1714036090,13039.569858269992,93.0999037799993,53472.58086336 2024-04-25,09:08:12.000,116,11089406,13725,0,1714036091,13039.583330889996,93.08580552000058,53472.63676032 2024-04-25,09:08:13.000,116,11089357,13645,0,1714036092,13039.617012440001,93.08580552000058,53472.601824720005 2024-04-25,09:08:14.000,116,11089276,13605,0,1714036093,13039.610276129992,93.07875639000122,53472.622786080006 2024-04-25,09:08:15.000,116,11089362,14005,0,1714036094,13039.610276129992,93.05760900000314,53472.6297732 2024-04-25,09:08:16.000,116,11089358,13485,0,1714036095,13039.583330889996,93.02941247999843,53472.601824720005 2024-04-25,09:08:17.000,116,11089332,13365,0,1714036096,13039.596803510001,93.01531421999971,53472.622786080006 2024-04-25,09:08:18.000,116,11089335,13165,0,1714036097,13039.590067199992,93.01531421999971,53472.58785048 2024-04-25,09:08:19.000,116,11089335,13245,0,1714036098,13039.623748749997,93.03646160999779,53472.61579896001 2024-04-25,09:08:20.000,116,11089345,13325,0,1714036099,13039.610276129992,93.00121596000099,53472.54592776001 2024-04-25,09:08:21.000,116,11089338,13365,0,1714036100,13039.630485059992,93.02941247999843,53472.58785048 2024-04-25,09:08:22.000,116,11089325,13445,0,1714036101,13039.617012440001,93.00121596000099,53472.559902 2024-04-25,09:08:23.000,116,11089303,13365,0,1714036102,13039.623748749997,93.01531421999971,53472.58086336 2024-04-25,09:08:24.000,116,11089321,13445,0,1714036103,13039.630485059992,93.00121596000099,53472.601824720005 2024-04-25,09:08:25.000,116,11089339,13085,0,1714036104,13039.603539819997,92.99416683000163,53472.58785048 2024-04-25,09:08:26.000,116,11089310,13205,0,1714036105,13039.630485059992,92.9518720499982,53472.601824720005 2024-04-25,09:08:27.000,116,11089353,13245,0,1714036106,13039.637221370001,92.98006857000291,53472.60881184 2024-04-25,09:08:28.000,116,11089376,13565,0,1714036107,13039.630485059992,92.98711770000227,53472.61579896001 2024-04-25,09:08:29.000,116,11089327,13045,0,1714036108,13039.630485059992,92.93777378999948,53472.56688912 2024-04-25,09:08:30.000,116,11089381,13245,0,1714036109,13039.664166609997,92.93072466000012,53472.57387624001 2024-04-25,09:08:31.000,116,11089356,13405,0,1714036110,13039.684375539997,92.93072466000012,53472.60881184 2024-04-25,09:08:32.000,116,11089367,13245,0,1714036111,13039.718057090002,92.9166264000014,53472.63676032 2024-04-25,09:08:33.000,116,11089330,13445,0,1714036112,13039.684375539997,92.9166264000014,53472.60881184 2024-04-25,09:08:34.000,116,11089332,13565,0,1714036113,13039.718057090002,92.90252814000269,53472.59483760001 2024-04-25,09:08:35.000,116,11089350,13565,0,1714036114,13039.697848160002,92.86728248999862,53472.63676032 2024-04-25,09:08:36.000,116,11089338,13325,0,1714036115,13039.684375539997,92.88138075000461,53472.601824720005 2024-04-25,09:08:37.000,116,11089295,13245,0,1714036116,13039.738266020002,92.88842988000397,53472.59483760001 2024-04-25,09:08:38.000,116,11089379,13405,0,1714036117,13039.704584469997,92.83908597000118,53472.59483760001 2024-04-25,09:08:39.000,116,11089319,13005,0,1714036118,13039.697848160002,92.86023335999926,53472.59483760001 2024-04-25,09:08:40.000,116,11089349,13325,0,1714036119,13039.745002329997,92.83203684000182,53472.559902 2024-04-25,09:08:41.000,116,11089315,13245,0,1714036120,13039.751738639992,92.86023335999926,53472.58086336 2024-04-25,09:08:42.000,116,11089367,13365,0,1714036121,13039.765211259997,92.83908597000118,53472.601824720005 2024-04-25,09:08:43.000,116,11089349,13325,0,1714036122,13039.745002329997,92.78974205999839,53472.552914880005 2024-04-25,09:08:44.000,116,11089285,13885,0,1714036123,13039.785420189997,92.81088945000374,53472.53195352 2024-04-25,09:08:45.000,116,11089337,13245,0,1714036124,13039.805629119997,92.80384032000438,53472.622786080006 2024-04-25,09:08:46.000,116,11089295,13525,0,1714036125,13039.738266020002,92.79679118999775,53472.559902 2024-04-25,09:08:47.000,116,11089312,13485,0,1714036126,13039.771947569992,92.78974205999839,53472.53195352 2024-04-25,09:08:48.000,116,11089347,13445,0,1714036127,13039.771947569992,92.77564379999967,53472.56688912 2024-04-25,09:08:49.000,116,11089346,13005,0,1714036128,13039.758474950002,92.74744728000223,53472.53195352 2024-04-25,09:08:50.000,116,11089311,13285,0,1714036129,13039.771947569992,92.76859467000031,53472.56688912 2024-04-25,09:08:51.000,116,11089332,13205,0,1714036130,13039.778683880002,92.77564379999967,53472.53195352 2024-04-25,09:08:52.000,116,11089371,13605,0,1714036131,13039.751738639992,92.7544964100016,53472.552914880005 2024-04-25,09:08:53.000,116,11089341,13045,0,1714036132,13039.765211259997,92.74039815000287,53472.559902 2024-04-25,09:08:54.000,116,11089310,13485,0,1714036133,13039.758474950002,92.7192507600048,53472.52496640001 2024-04-25,09:08:55.000,116,11089348,13205,0,1714036134,13039.798892810002,92.7051524999988,53472.51099216 2024-04-25,09:08:56.000,116,11089329,13605,0,1714036135,13039.825838049997,92.69105424000008,53472.53195352 2024-04-25,09:08:57.000,116,11089311,13525,0,1714036136,13039.819101740002,92.71220162999816,53472.53894064 2024-04-25,09:08:58.000,116,11089393,13645,0,1714036137,13039.792156499992,92.7192507600048,53472.552914880005 2024-04-25,09:08:59.000,116,11089313,13565,0,1714036138,13039.819101740002,92.64875946000393,53472.52496640001 2024-04-25,09:09:00.000,116,11089369,13005,0,1714036139,13039.812365429992,92.7051524999988,53472.53195352 2024-04-25,09:09:01.000,116,11089300,13205,0,1714036140,13039.819101740002,92.7051524999988,53472.552914880005 2024-04-25,09:09:02.000,116,11089353,12925,0,1714036141,13039.859519600002,92.66285772000265,53472.51797928 2024-04-25,09:09:03.000,116,11089346,13125,0,1714036142,13039.893201149993,92.66285772000265,53472.51099216 2024-04-25,09:09:04.000,116,11089359,13685,0,1714036143,13039.825838049997,92.69105424000008,53472.46208232 2024-04-25,09:09:05.000,116,11089366,13205,0,1714036144,13039.852783289993,92.64875946000393,53472.53195352 2024-04-25,09:09:06.000,116,11089359,13325,0,1714036145,13039.859519600002,92.63466119999794,53472.504005040006 2024-04-25,09:09:07.000,116,11089400,13205,0,1714036146,13039.872992219993,92.68400511000073,53472.44112096 2024-04-25,09:09:08.000,116,11089361,13565,0,1714036147,13039.893201149993,92.64171033000457,53472.504005040006 2024-04-25,09:09:09.000,116,11089306,13245,0,1714036148,13039.879728530002,92.67695598000137,53472.40618536001 2024-04-25,09:09:10.000,116,11089335,13445,0,1714036149,13039.879728530002,92.62761206999858,53472.44810808001 2024-04-25,09:09:11.000,116,11089354,13285,0,1714036150,13039.819101740002,92.62761206999858,53472.46208232 2024-04-25,09:09:12.000,116,11089391,13605,0,1714036151,13039.832574359993,92.6064646800005,53472.455095200006 2024-04-25,09:09:13.000,116,11089358,13285,0,1714036152,13039.839310670002,92.59941555000114,53472.483043680004 2024-04-25,09:09:14.000,116,11089344,13725,0,1714036153,13039.866255909998,92.6064646800005,53472.483043680004 2024-04-25,09:09:15.000,116,11089386,13365,0,1714036154,13039.839310670002,92.59941555000114,53472.46906944 2024-04-25,09:09:16.000,116,11089326,13325,0,1714036155,13039.839310670002,92.62056293999922,53472.483043680004 2024-04-25,09:09:17.000,116,11089360,13285,0,1714036156,13039.859519600002,92.62056293999922,53472.47605656001 2024-04-25,09:09:18.000,116,11089349,13605,0,1714036157,13039.852783289993,92.6064646800005,53472.4201596 2024-04-25,09:09:19.000,116,11089387,13245,0,1714036158,13039.805629119997,92.55712076999771,53472.47605656001 2024-04-25,09:09:20.000,116,11089338,12925,0,1714036159,13039.839310670002,92.5712190300037,53472.46906944 2024-04-25,09:09:21.000,116,11089358,13525,0,1714036160,13039.839310670002,92.55712076999771,53472.41317248 2024-04-25,09:09:22.000,116,11089390,13245,0,1714036161,13039.825838049997,92.54302250999899,53472.46208232 2024-04-25,09:09:23.000,116,11089372,13365,0,1714036162,13039.819101740002,92.57826816000306,53472.4201596 2024-04-25,09:09:24.000,116,11089347,13245,0,1714036163,13039.819101740002,92.57826816000306,53472.44810808001 2024-04-25,09:09:25.000,116,11089358,13565,0,1714036164,13039.819101740002,92.56416990000434,53472.46906944 2024-04-25,09:09:26.000,116,11089326,13445,0,1714036165,13039.825838049997,92.55712076999771,53472.46906944 2024-04-25,09:09:27.000,116,11089405,13285,0,1714036166,13039.832574359993,92.5712190300037,53472.46906944 2024-04-25,09:09:28.000,116,11089379,13205,0,1714036167,13039.839310670002,92.55712076999771,53472.46208232 2024-04-25,09:09:29.000,116,11089355,13205,0,1714036168,13039.859519600002,92.5712190300037,53472.434133840005 2024-04-25,09:09:30.000,116,11089428,13525,0,1714036169,13039.866255909998,92.54302250999899,53472.40618536001 2024-04-25,09:09:31.000,116,11089341,13205,0,1714036170,13039.859519600002,92.55007163999835,53472.40618536001 2024-04-25,09:09:32.000,116,11089381,13565,0,1714036171,13039.839310670002,92.51482599000155,53472.434133840005 2024-04-25,09:09:33.000,116,11089380,13325,0,1714036172,13039.846046979997,92.52892425000027,53472.385224000005 2024-04-25,09:09:34.000,116,11089363,13565,0,1714036173,13039.906673769998,92.52892425000027,53472.44810808001 2024-04-25,09:09:35.000,116,11089380,13325,0,1714036174,13039.846046979997,92.51482599000155,53472.434133840005 2024-04-25,09:09:36.000,116,11089332,13845,0,1714036175,13039.866255909998,92.51482599000155,53472.36426264 2024-04-25,09:09:37.000,116,11089390,13445,0,1714036176,13039.866255909998,92.51482599000155,53472.40618536001 2024-04-25,09:09:38.000,116,11089300,13645,0,1714036177,13039.872992219993,92.5077768600022,53472.39221112 2024-04-25,09:09:39.000,116,11089333,13205,0,1714036178,13039.893201149993,92.52892425000027,53472.39919824 2024-04-25,09:09:40.000,116,11089405,13245,0,1714036179,13039.893201149993,92.50072773000284,53472.385224000005 2024-04-25,09:09:41.000,116,11089356,13205,0,1714036180,13039.899937460003,92.48662947000412,53472.40618536001 2024-04-25,09:09:42.000,116,11089354,13125,0,1714036181,13039.872992219993,92.5077768600022,53472.385224000005 2024-04-25,09:09:43.000,116,11089392,13605,0,1714036182,13039.886464839998,92.47958034000476,53472.37823688001 2024-04-25,09:09:44.000,116,11089366,13605,0,1714036183,13039.852783289993,92.47958034000476,53472.32233992 2024-04-25,09:09:45.000,116,11089350,13245,0,1714036184,13039.852783289993,92.47253120999812,53472.29439144 2024-04-25,09:09:46.000,116,11089391,13325,0,1714036185,13039.839310670002,92.4584329499994,53472.32233992 2024-04-25,09:09:47.000,116,11089383,13365,0,1714036186,13039.872992219993,92.43023643000197,53472.32932704001 2024-04-25,09:09:48.000,116,11089368,13525,0,1714036187,13039.859519600002,92.45138382000005,53472.30137856 2024-04-25,09:09:49.000,116,11089343,13405,0,1714036188,13039.832574359993,92.44433469000069,53472.28041720001 2024-04-25,09:09:50.000,116,11089334,13605,0,1714036189,13039.812365429992,92.44433469000069,53472.30836568001 2024-04-25,09:09:51.000,116,11089339,13325,0,1714036190,13039.839310670002,92.4584329499994,53472.3502884 2024-04-25,09:09:52.000,116,11089346,13405,0,1714036191,13039.839310670002,92.43023643000197,53472.3502884 2024-04-25,09:09:53.000,116,11089362,13245,0,1714036192,13039.839310670002,92.43728556000133,53472.27343008 2024-04-25,09:09:54.000,116,11089361,13245,0,1714036193,13039.839310670002,92.44433469000069,53472.27343008 2024-04-25,09:09:55.000,116,11089369,13125,0,1714036194,13039.859519600002,92.43728556000133,53472.23849448001 2024-04-25,09:09:56.000,116,11089325,13725,0,1714036195,13039.852783289993,92.42318730000261,53472.29439144 2024-04-25,09:09:57.000,116,11089351,13685,0,1714036196,13039.886464839998,92.43023643000197,53472.32233992 2024-04-25,09:09:58.000,116,11089374,13725,0,1714036197,13039.852783289993,92.43728556000133,53472.287404320006 2024-04-25,09:09:59.000,116,11089388,13685,0,1714036198,13039.866255909998,92.42318730000261,53472.22452024 2024-04-25,09:10:00.000,116,11089407,13605,0,1714036199,13039.879728530002,92.42318730000261,53472.25246872 2024-04-25,09:10:01.000,116,11089339,13405,0,1714036200,13039.846046979997,92.41613817000325,53472.23849448001 2024-04-25,09:10:02.000,116,11089343,13405,0,1714036201,13039.839310670002,92.3949907799979,53472.22452024 2024-04-25,09:10:03.000,116,11089328,13485,0,1714036202,13039.886464839998,92.40203991000453,53472.28041720001 2024-04-25,09:10:04.000,116,11089382,13445,0,1714036203,13039.879728530002,92.38794164999854,53472.25246872 2024-04-25,09:10:05.000,116,11089368,13605,0,1714036204,13039.872992219993,92.40203991000453,53472.23849448001 2024-04-25,09:10:06.000,116,11089368,13525,0,1714036205,13039.879728530002,92.3949907799979,53472.2454816 2024-04-25,09:10:07.000,116,11089384,13405,0,1714036206,13039.846046979997,92.3949907799979,53472.23150736 2024-04-25,09:10:08.000,116,11089362,13445,0,1714036207,13039.872992219993,92.3949907799979,53472.30137856 2024-04-25,09:10:09.000,116,11089386,13565,0,1714036208,13039.866255909998,92.40908904000389,53472.2454816 2024-04-25,09:10:10.000,116,11089350,13925,0,1714036209,13039.872992219993,92.41613817000325,53472.266442960004 2024-04-25,09:10:11.000,116,11089390,14005,0,1714036210,13039.879728530002,92.41613817000325,53472.217533120005 2024-04-25,09:10:12.000,116,11089369,13605,0,1714036211,13039.866255909998,92.43023643000197,53472.23150736 2024-04-25,09:10:13.000,116,11089403,13565,0,1714036212,13039.846046979997,92.43023643000197,53472.23849448001 2024-04-25,09:10:14.000,116,11089384,13645,0,1714036213,13039.866255909998,92.3949907799979,53472.22452024 2024-04-25,09:10:15.000,116,11089397,13725,0,1714036214,13039.839310670002,92.3949907799979,53472.19657176 2024-04-25,09:10:16.000,116,11089340,13325,0,1714036215,13039.839310670002,92.38089251999918,53472.1756104 2024-04-25,09:10:17.000,116,11089398,13765,0,1714036216,13039.852783289993,92.3949907799979,53472.16163616001 2024-04-25,09:10:18.000,116,11089334,13285,0,1714036217,13039.866255909998,92.3949907799979,53472.1756104 2024-04-25,09:10:19.000,116,11089373,13285,0,1714036218,13039.872992219993,92.44433469000069,53472.168623280006 2024-04-25,09:10:20.000,116,11089352,13285,0,1714036219,13039.839310670002,92.42318730000261,53472.11272632001 2024-04-25,09:10:21.000,116,11089341,13325,0,1714036220,13039.825838049997,92.42318730000261,53472.18259752 2024-04-25,09:10:22.000,116,11089355,13925,0,1714036221,13039.886464839998,92.36679426000046,53472.13368768 2024-04-25,09:10:23.000,116,11089370,13365,0,1714036222,13039.852783289993,92.40908904000389,53472.16163616001 2024-04-25,09:10:24.000,116,11089362,13685,0,1714036223,13039.805629119997,92.40908904000389,53472.119713440006 2024-04-25,09:10:25.000,116,11089375,13285,0,1714036224,13039.825838049997,92.3949907799979,53472.13368768 2024-04-25,09:10:26.000,116,11089364,13165,0,1714036225,13039.812365429992,92.44433469000069,53472.1057392 2024-04-25,09:10:27.000,116,11089346,13205,0,1714036226,13039.846046979997,92.3949907799979,53472.15464904 2024-04-25,09:10:28.000,116,11089317,13485,0,1714036227,13039.805629119997,92.42318730000261,53472.07779072 2024-04-25,09:10:29.000,116,11089410,13285,0,1714036228,13039.792156499992,92.42318730000261,53472.098752080004 2024-04-25,09:10:30.000,116,11089400,13085,0,1714036229,13039.819101740002,92.44433469000069,53472.09176496001 2024-04-25,09:10:31.000,116,11089393,13605,0,1714036230,13039.819101740002,92.4584329499994,53472.14067480001 2024-04-25,09:10:32.000,116,11089355,13485,0,1714036231,13039.792156499992,92.44433469000069,53472.13368768 2024-04-25,09:10:33.000,116,11089367,13405,0,1714036232,13039.792156499992,92.43023643000197,53472.147661920004 2024-04-25,09:10:34.000,116,11089372,13285,0,1714036233,13039.825838049997,92.44433469000069,53472.168623280006 2024-04-25,09:10:35.000,116,11089359,13285,0,1714036234,13039.812365429992,92.43023643000197,53472.147661920004 2024-04-25,09:10:36.000,116,11089357,13525,0,1714036235,13039.798892810002,92.44433469000069,53472.1057392 2024-04-25,09:10:37.000,116,11089354,13525,0,1714036236,13039.798892810002,92.45138382000005,53472.098752080004 2024-04-25,09:10:38.000,116,11089378,13565,0,1714036237,13039.798892810002,92.47253120999812,53472.04285512001 2024-04-25,09:10:39.000,116,11089399,13765,0,1714036238,13039.805629119997,92.5077768600022,53472.119713440006 2024-04-25,09:10:40.000,116,11089360,13325,0,1714036239,13039.798892810002,92.49367860000348,53472.07080360001 2024-04-25,09:10:41.000,116,11089372,13565,0,1714036240,13039.805629119997,92.43728556000133,53472.08477784 2024-04-25,09:10:42.000,116,11089386,13525,0,1714036241,13039.798892810002,92.48662947000412,53472.07080360001 2024-04-25,09:10:43.000,116,11089388,13405,0,1714036242,13039.805629119997,92.46548207999876,53472.08477784 2024-04-25,09:10:44.000,116,11089332,13605,0,1714036243,13039.758474950002,92.50072773000284,53472.08477784 2024-04-25,09:10:45.000,116,11089364,13365,0,1714036244,13039.771947569992,92.47958034000476,53472.05682936 2024-04-25,09:10:46.000,116,11089385,13605,0,1714036245,13039.785420189997,92.46548207999876,53472.05682936 2024-04-25,09:10:47.000,116,11089323,13485,0,1714036246,13039.832574359993,92.46548207999876,53472.049842240005 2024-04-25,09:10:48.000,116,11089378,13165,0,1714036247,13039.819101740002,92.4584329499994,53472.05682936 2024-04-25,09:10:49.000,116,11089368,13525,0,1714036248,13039.805629119997,92.46548207999876,53472.06381648 2024-04-25,09:10:50.000,116,11089305,13605,0,1714036249,13039.812365429992,92.43728556000133,53472.06381648 2024-04-25,09:10:51.000,116,11089355,13245,0,1714036250,13039.805629119997,92.46548207999876,53472.04285512001 2024-04-25,09:10:52.000,116,11089367,13525,0,1714036251,13039.852783289993,92.45138382000005,53472.02189376001 2024-04-25,09:10:53.000,116,11089357,13325,0,1714036252,13039.846046979997,92.49367860000348,53472.000932400006 2024-04-25,09:10:54.000,116,11089394,13485,0,1714036253,13039.819101740002,92.49367860000348,53472.05682936 2024-04-25,09:10:55.000,116,11089368,13485,0,1714036254,13039.765211259997,92.47253120999812,53472.000932400006 2024-04-25,09:10:56.000,116,11089398,13605,0,1714036255,13039.805629119997,92.49367860000348,53471.95900968 2024-04-25,09:10:57.000,116,11089392,13445,0,1714036256,13039.771947569992,92.50072773000284,53471.99394528001 2024-04-25,09:10:58.000,116,11089398,13365,0,1714036257,13039.798892810002,92.50072773000284,53471.979971040004 2024-04-25,09:10:59.000,116,11089402,13325,0,1714036258,13039.805629119997,92.51482599000155,53472.01490664 2024-04-25,09:11:00.000,116,11089405,13045,0,1714036259,13039.778683880002,92.5077768600022,53472.01490664 2024-04-25,09:11:01.000,116,11089361,13605,0,1714036260,13039.745002329997,92.50072773000284,53471.98695816 2024-04-25,09:11:02.000,116,11089357,13445,0,1714036261,13039.771947569992,92.52892425000027,53471.99394528001 2024-04-25,09:11:03.000,116,11089417,13285,0,1714036262,13039.758474950002,92.5077768600022,53472.00791952 2024-04-25,09:11:04.000,116,11089364,13725,0,1714036263,13039.771947569992,92.48662947000412,53471.98695816 2024-04-25,09:11:05.000,116,11089338,13365,0,1714036264,13039.765211259997,92.50072773000284,53471.97298392001 2024-04-25,09:11:06.000,116,11089406,13245,0,1714036265,13039.778683880002,92.5077768600022,53471.9659968 2024-04-25,09:11:07.000,116,11089383,13645,0,1714036266,13039.778683880002,92.50072773000284,53471.979971040004 2024-04-25,09:11:08.000,116,11089336,13285,0,1714036267,13039.771947569992,92.51482599000155,53471.94503544001 2024-04-25,09:11:09.000,116,11089323,13405,0,1714036268,13039.785420189997,92.5077768600022,53471.952022560006 2024-04-25,09:11:10.000,116,11089378,13485,0,1714036269,13039.778683880002,92.52187512000091,53471.9659968 2024-04-25,09:11:11.000,116,11089340,13325,0,1714036270,13039.765211259997,92.50072773000284,53471.931061200004 2024-04-25,09:11:12.000,116,11089380,13445,0,1714036271,13039.738266020002,92.52187512000091,53471.931061200004 2024-04-25,09:11:13.000,116,11089386,13285,0,1714036272,13039.731529709992,92.52187512000091,53471.9659968 2024-04-25,09:11:14.000,116,11089355,13365,0,1714036273,13039.771947569992,92.55712076999771,53471.9659968 2024-04-25,09:11:15.000,116,11089354,13365,0,1714036274,13039.758474950002,92.55712076999771,53471.95900968 2024-04-25,09:11:16.000,116,11089402,13605,0,1714036275,13039.778683880002,92.5712190300037,53471.952022560006 2024-04-25,09:11:17.000,116,11089378,13525,0,1714036276,13039.785420189997,92.59941555000114,53471.931061200004 2024-04-25,09:11:18.000,116,11089345,13285,0,1714036277,13039.778683880002,92.59941555000114,53471.91708696 2024-04-25,09:11:19.000,116,11089388,13325,0,1714036278,13039.785420189997,92.52187512000091,53471.97298392001 2024-04-25,09:11:20.000,116,11089367,13525,0,1714036279,13039.745002329997,92.5712190300037,53471.95900968 2024-04-25,09:11:21.000,116,11089327,13165,0,1714036280,13039.778683880002,92.55712076999771,53471.952022560006 2024-04-25,09:11:22.000,116,11089410,13405,0,1714036281,13039.758474950002,92.56416990000434,53471.91708696 2024-04-25,09:11:23.000,116,11089364,13525,0,1714036282,13039.738266020002,92.57826816000306,53471.931061200004 2024-04-25,09:11:24.000,116,11089366,13165,0,1714036283,13039.798892810002,92.5712190300037,53471.86817712 2024-04-25,09:11:25.000,116,11089352,13245,0,1714036284,13039.812365429992,92.57826816000306,53471.87516424001 2024-04-25,09:11:26.000,116,11089370,13365,0,1714036285,13039.792156499992,92.56416990000434,53471.92407408001 2024-04-25,09:11:27.000,116,11089355,13045,0,1714036286,13039.778683880002,92.57826816000306,53471.91009984 2024-04-25,09:11:28.000,116,11089358,13445,0,1714036287,13039.765211259997,92.59236642000178,53471.86817712 2024-04-25,09:11:29.000,116,11089352,13525,0,1714036288,13039.731529709992,92.5712190300037,53471.952022560006 2024-04-25,09:11:30.000,116,11089367,13085,0,1714036289,13039.751738639992,92.58531729000242,53471.95900968 2024-04-25,09:11:31.000,116,11089377,13245,0,1714036290,13039.771947569992,92.58531729000242,53471.94503544001 2024-04-25,09:11:32.000,116,11089406,13445,0,1714036291,13039.798892810002,92.58531729000242,53471.91009984 2024-04-25,09:11:33.000,116,11089364,13285,0,1714036292,13039.805629119997,92.5712190300037,53471.88913848 2024-04-25,09:11:34.000,116,11089357,13565,0,1714036293,13039.846046979997,92.61351380999986,53471.87516424001 2024-04-25,09:11:35.000,116,11089334,13285,0,1714036294,13039.819101740002,92.58531729000242,53471.97298392001 2024-04-25,09:11:36.000,116,11089336,13445,0,1714036295,13039.825838049997,92.61351380999986,53471.92407408001 2024-04-25,09:11:37.000,116,11089400,13085,0,1714036296,13039.832574359993,92.59941555000114,53471.90311272001 2024-04-25,09:11:38.000,116,11089369,13325,0,1714036297,13039.866255909998,92.59941555000114,53471.882151360005 2024-04-25,09:11:39.000,116,11089370,13325,0,1714036298,13039.866255909998,92.62761206999858,53471.84721576 2024-04-25,09:11:40.000,116,11089358,13285,0,1714036299,13039.920146390003,92.64171033000457,53471.85420288001 2024-04-25,09:11:41.000,116,11089373,13285,0,1714036300,13039.913410079993,92.61351380999986,53471.86817712 2024-04-25,09:11:42.000,116,11089380,13445,0,1714036301,13039.906673769998,92.63466119999794,53471.91009984 2024-04-25,09:11:43.000,116,11089385,13485,0,1714036302,13039.967300559998,92.62761206999858,53471.91708696 2024-04-25,09:11:44.000,116,11089400,13445,0,1714036303,13039.940355319988,92.63466119999794,53471.931061200004 2024-04-25,09:11:45.000,116,11089335,13565,0,1714036304,13039.953827939993,92.6064646800005,53471.88913848 2024-04-25,09:11:46.000,116,11089312,13365,0,1714036305,13039.947091629998,92.64171033000457,53471.882151360005 2024-04-25,09:11:47.000,116,11089336,13245,0,1714036306,13039.960564249988,92.63466119999794,53471.8961256 2024-04-25,09:11:48.000,116,11089332,13005,0,1714036307,13039.933619009993,92.62761206999858,53471.95900968 2024-04-25,09:11:49.000,116,11089368,13125,0,1714036308,13039.987509489998,92.63466119999794,53471.87516424001 2024-04-25,09:11:50.000,116,11089325,13245,0,1714036309,13040.014454729993,92.64171033000457,53471.931061200004 2024-04-25,09:11:51.000,116,11089335,13605,0,1714036310,13040.021191039988,92.64171033000457,53471.882151360005 2024-04-25,09:11:52.000,116,11089348,13285,0,1714036311,13040.027927349998,92.62056293999922,53471.882151360005 2024-04-25,09:11:53.000,116,11089331,13405,0,1714036312,13040.034663659993,92.63466119999794,53471.90311272001 2024-04-25,09:11:54.000,116,11089358,13245,0,1714036313,13040.061608899989,92.64171033000457,53471.88913848 2024-04-25,09:11:55.000,116,11089318,13205,0,1714036314,13040.048136279998,92.62056293999922,53471.8961256 2024-04-25,09:11:56.000,116,11089350,13285,0,1714036315,13040.048136279998,92.62761206999858,53471.88913848 2024-04-25,09:11:57.000,116,11089351,13085,0,1714036316,13040.041399969989,92.63466119999794,53471.88913848 2024-04-25,09:11:58.000,116,11089348,13605,0,1714036317,13040.048136279998,92.62056293999922,53471.91708696 2024-04-25,09:11:59.000,116,11089335,13205,0,1714036318,13040.048136279998,92.65580859000329,53471.92407408001 2024-04-25,09:12:00.000,116,11089358,13085,0,1714036319,13040.061608899989,92.63466119999794,53471.86817712 2024-04-25,09:12:01.000,116,11089319,13405,0,1714036320,13040.061608899989,92.65580859000329,53471.952022560006 2024-04-25,09:12:02.000,116,11089309,13245,0,1714036321,13040.088554139998,92.64171033000457,53471.91009984 2024-04-25,09:12:03.000,116,11089320,13525,0,1714036322,13040.102026759989,92.63466119999794,53471.9659968 2024-04-25,09:12:04.000,116,11089350,13325,0,1714036323,13040.095290449994,92.65580859000329,53471.9659968 2024-04-25,09:12:05.000,116,11089360,13325,0,1714036324,13040.115499379994,92.64171033000457,53471.952022560006 2024-04-25,09:12:06.000,116,11089397,13405,0,1714036325,13040.162653549989,92.65580859000329,53471.92407408001 2024-04-25,09:12:07.000,116,11089333,13085,0,1714036326,13040.155917239994,92.63466119999794,53471.91009984 2024-04-25,09:12:08.000,116,11089360,13285,0,1714036327,13040.108763069999,92.63466119999794,53471.882151360005 2024-04-25,09:12:09.000,116,11089315,13285,0,1714036328,13040.135708309994,92.66285772000265,53471.931061200004 2024-04-25,09:12:10.000,116,11089373,12965,0,1714036329,13040.162653549989,92.68400511000073,53471.94503544001 2024-04-25,09:12:11.000,116,11089331,13765,0,1714036330,13040.122235689989,92.66285772000265,53471.979971040004 2024-04-25,09:12:12.000,116,11089321,13605,0,1714036331,13040.142444619989,92.68400511000073,53471.9659968 2024-04-25,09:12:13.000,116,11089373,13285,0,1714036332,13040.135708309994,92.67695598000137,53471.90311272001 2024-04-25,09:12:14.000,116,11089330,13125,0,1714036333,13040.162653549989,92.66990685000201,53471.97298392001 2024-04-25,09:12:15.000,116,11089348,13525,0,1714036334,13040.18286247999,92.67695598000137,53471.99394528001 2024-04-25,09:12:16.000,116,11089317,13245,0,1714036335,13040.162653549989,92.69105424000008,53471.952022560006 2024-04-25,09:12:17.000,116,11089320,13245,0,1714036336,13040.149180929999,92.66990685000201,53471.95900968 2024-04-25,09:12:18.000,116,11089371,13365,0,1714036337,13040.162653549989,92.71220162999816,53471.979971040004 2024-04-25,09:12:19.000,116,11089337,13605,0,1714036338,13040.169389859999,92.7192507600048,53471.97298392001 2024-04-25,09:12:20.000,116,11089316,13525,0,1714036339,13040.209807719999,92.7051524999988,53471.97298392001 2024-04-25,09:12:21.000,116,11089324,13285,0,1714036340,13040.196335099994,92.7192507600048,53471.98695816 2024-04-25,09:12:22.000,116,11089355,13405,0,1714036341,13040.209807719999,92.71220162999816,53471.88913848 2024-04-25,09:12:23.000,116,11089328,13685,0,1714036342,13040.209807719999,92.71220162999816,53471.97298392001 2024-04-25,09:12:24.000,116,11089372,13285,0,1714036343,13040.27043451,92.69810336999944,53471.952022560006 2024-04-25,09:12:25.000,116,11089359,13405,0,1714036344,13040.24348926999,92.72629989000416,53471.93804832 2024-04-25,09:12:26.000,116,11089330,13365,0,1714036345,13040.25022558,92.7192507600048,53471.94503544001 2024-04-25,09:12:27.000,116,11089366,13325,0,1714036346,13040.29064344,92.7192507600048,53471.9659968 2024-04-25,09:12:28.000,116,11089384,13285,0,1714036347,13040.317588679995,92.7192507600048,53471.91708696 2024-04-25,09:12:29.000,116,11089280,13285,0,1714036348,13040.31085237,92.7051524999988,53471.931061200004 2024-04-25,09:12:30.000,116,11089348,13645,0,1714036349,13040.31085237,92.7192507600048,53471.979971040004 2024-04-25,09:12:31.000,116,11089332,13085,0,1714036350,13040.34453391999,92.73334902000352,53471.99394528001 2024-04-25,09:12:32.000,116,11089356,13005,0,1714036351,13040.34453391999,92.7544964100016,53472.01490664 2024-04-25,09:12:33.000,116,11089317,13325,0,1714036352,13040.37147916,92.7544964100016,53472.000932400006 2024-04-25,09:12:34.000,116,11089433,13125,0,1714036353,13040.36474284999,92.74744728000223,53471.952022560006 2024-04-25,09:12:35.000,116,11089390,13405,0,1714036354,13040.40516070999,92.74039815000287,53471.979971040004 2024-04-25,09:12:36.000,116,11089332,13325,0,1714036355,13040.37147916,92.74744728000223,53471.93804832 2024-04-25,09:12:37.000,116,11089338,13245,0,1714036356,13040.40516070999,92.7544964100016,53471.98695816 2024-04-25,09:12:38.000,116,11089370,13565,0,1714036357,13040.38495177999,92.76154554000095,53471.92407408001 2024-04-25,09:12:39.000,116,11089374,13485,0,1714036358,13040.48599642999,92.73334902000352,53471.979971040004 2024-04-25,09:12:40.000,116,11089352,13405,0,1714036359,13040.479260119995,92.74039815000287,53471.95900968 2024-04-25,09:12:41.000,116,11089345,13205,0,1714036360,13040.44557856999,92.74744728000223,53471.95900968 2024-04-25,09:12:42.000,116,11089325,13085,0,1714036361,13040.479260119995,92.78974205999839,53471.9659968 2024-04-25,09:12:43.000,116,11089328,13565,0,1714036362,13040.49273274,92.76859467000031,53472.02189376001 2024-04-25,09:12:44.000,116,11089391,13325,0,1714036363,13040.46578749999,92.7544964100016,53471.92407408001 2024-04-25,09:12:45.000,116,11089354,13365,0,1714036364,13040.459051189995,92.77564379999967,53471.99394528001 2024-04-25,09:12:46.000,116,11089363,13565,0,1714036365,13040.479260119995,92.76859467000031,53472.02888088 2024-04-25,09:12:47.000,116,11089329,13325,0,1714036366,13040.52641428999,92.77564379999967,53471.97298392001 2024-04-25,09:12:48.000,116,11089344,13445,0,1714036367,13040.44557856999,92.7544964100016,53471.931061200004 2024-04-25,09:12:49.000,116,11089374,13285,0,1714036368,13040.479260119995,92.7544964100016,53472.00791952 2024-04-25,09:12:50.000,116,11089346,13325,0,1714036369,13040.499469049995,92.7544964100016,53472.02888088 2024-04-25,09:12:51.000,116,11089367,13285,0,1714036370,13040.52641428999,92.80384032000438,53471.979971040004 2024-04-25,09:12:52.000,116,11089349,13525,0,1714036371,13040.50620535999,92.79679118999775,53471.98695816 2024-04-25,09:12:53.000,116,11089341,13405,0,1714036372,13040.519677979995,92.81088945000374,53471.979971040004 2024-04-25,09:12:54.000,116,11089350,13445,0,1714036373,13040.499469049995,92.80384032000438,53471.98695816 2024-04-25,09:12:55.000,116,11089388,13325,0,1714036374,13040.519677979995,92.82498771000246,53471.98695816 2024-04-25,09:12:56.000,116,11089348,13365,0,1714036375,13040.5331506,92.82498771000246,53471.97298392001 2024-04-25,09:12:57.000,116,11089320,13245,0,1714036376,13040.52641428999,92.79679118999775,53471.979971040004 2024-04-25,09:12:58.000,116,11089374,13565,0,1714036377,13040.539886909995,92.78269292999903,53471.99394528001 2024-04-25,09:12:59.000,116,11089346,13445,0,1714036378,13040.560095839995,92.83203684000182,53472.00791952 2024-04-25,09:13:00.000,116,11089355,13205,0,1714036379,13040.55335953,92.80384032000438,53471.952022560006 2024-04-25,09:13:01.000,116,11089361,13685,0,1714036380,13040.54662321999,92.78974205999839,53472.1057392 2024-04-25,09:13:02.000,116,11089352,13245,0,1714036381,13040.54662321999,92.83908597000118,53472.035868 2024-04-25,09:13:03.000,116,11089383,13165,0,1714036382,13040.57356846,92.8531842299999,53472.02888088 2024-04-25,09:13:04.000,116,11089345,13485,0,1714036383,13040.580304769996,92.83908597000118,53472.000932400006 2024-04-25,09:13:05.000,116,11089331,13005,0,1714036384,13040.60725000999,92.84613510000054,53472.05682936 2024-04-25,09:13:06.000,116,11089347,13365,0,1714036385,13040.61398632,92.86728248999862,53472.00791952 2024-04-25,09:13:07.000,116,11089355,13085,0,1714036386,13040.647667869991,92.84613510000054,53472.00791952 2024-04-25,09:13:08.000,116,11089335,12925,0,1714036387,13040.647667869991,92.88138075000461,53472.049842240005 2024-04-25,09:13:09.000,116,11089379,13645,0,1714036388,13040.62745893999,92.86023335999926,53472.05682936 2024-04-25,09:13:10.000,116,11089349,13405,0,1714036389,13040.63419525,92.88138075000461,53472.02888088 2024-04-25,09:13:11.000,116,11089315,13205,0,1714036390,13040.62745893999,92.88138075000461,53472.04285512001 2024-04-25,09:13:12.000,116,11089313,13405,0,1714036391,13040.620722629996,92.83908597000118,53472.00791952 2024-04-25,09:13:13.000,116,11089349,13245,0,1714036392,13040.640931559996,92.84613510000054,53472.02888088 2024-04-25,09:13:14.000,116,11089349,13445,0,1714036393,13040.63419525,92.88842988000397,53472.04285512001 2024-04-25,09:13:15.000,116,11089315,13365,0,1714036394,13040.640931559996,92.89547901000333,53472.09176496001 2024-04-25,09:13:16.000,116,11089337,13565,0,1714036395,13040.640931559996,92.9166264000014,53472.035868 2024-04-25,09:13:17.000,116,11089352,13445,0,1714036396,13040.62745893999,92.90252814000269,53472.06381648 2024-04-25,09:13:18.000,116,11089364,13365,0,1714036397,13040.62745893999,92.88842988000397,53472.02189376001 2024-04-25,09:13:19.000,116,11089328,13365,0,1714036398,13040.63419525,92.89547901000333,53472.07080360001 2024-04-25,09:13:20.000,116,11089351,12885,0,1714036399,13040.65440418,92.90957727000205,53472.08477784 2024-04-25,09:13:21.000,116,11089358,13125,0,1714036400,13040.67461311,92.87433161999797,53472.1057392 2024-04-25,09:13:22.000,116,11089306,13405,0,1714036401,13040.715030970001,92.89547901000333,53472.098752080004 2024-04-25,09:13:23.000,116,11089337,13325,0,1714036402,13040.688085729991,92.86728248999862,53472.07080360001 2024-04-25,09:13:24.000,116,11089368,13325,0,1714036403,13040.688085729991,92.88842988000397,53472.08477784 2024-04-25,09:13:25.000,116,11089347,13205,0,1714036404,13040.681349419996,92.9166264000014,53472.07080360001 2024-04-25,09:13:26.000,116,11089335,13245,0,1714036405,13040.681349419996,92.9166264000014,53472.00791952 2024-04-25,09:13:27.000,116,11089325,13885,0,1714036406,13040.640931559996,92.90957727000205,53472.000932400006 2024-04-25,09:13:28.000,116,11089345,13605,0,1714036407,13040.67461311,92.88842988000397,53472.035868 2024-04-25,09:13:29.000,116,11089347,13245,0,1714036408,13040.69482204,92.90252814000269,53472.02189376001 2024-04-25,09:13:30.000,116,11089368,13325,0,1714036409,13040.701558349996,92.89547901000333,53472.035868 2024-04-25,09:13:31.000,116,11089392,13405,0,1714036410,13040.728503589991,92.9166264000014,53472.049842240005 2024-04-25,09:13:32.000,116,11089323,13405,0,1714036411,13040.708294659991,92.88138075000461,53472.02189376001 2024-04-25,09:13:33.000,116,11089326,13245,0,1714036412,13040.748712519991,92.9166264000014,53472.035868 2024-04-25,09:13:34.000,116,11089350,13245,0,1714036413,13040.741976209996,92.88842988000397,53472.02189376001 2024-04-25,09:13:35.000,116,11089374,13445,0,1714036414,13040.768921449991,92.88138075000461,53472.02888088 2024-04-25,09:13:36.000,116,11089297,13805,0,1714036415,13040.735239900001,92.90252814000269,53471.979971040004 2024-04-25,09:13:37.000,116,11089372,13605,0,1714036416,13040.762185139996,92.90957727000205,53472.07779072 2024-04-25,09:13:38.000,116,11089346,13085,0,1714036417,13040.775657760001,92.89547901000333,53472.02888088 2024-04-25,09:13:39.000,116,11089368,13165,0,1714036418,13040.762185139996,92.9166264000014,53471.98695816 2024-04-25,09:13:40.000,116,11089375,13605,0,1714036419,13040.762185139996,92.90957727000205,53471.99394528001 2024-04-25,09:13:41.000,116,11089343,13445,0,1714036420,13040.735239900001,92.90252814000269,53472.00791952 2024-04-25,09:13:42.000,116,11089357,13085,0,1714036421,13040.768921449991,92.90252814000269,53472.02888088 2024-04-25,09:13:43.000,116,11089343,13365,0,1714036422,13040.748712519991,92.93072466000012,53472.02888088 2024-04-25,09:13:44.000,116,11089373,13245,0,1714036423,13040.768921449991,92.9166264000014,53472.01490664 2024-04-25,09:13:45.000,116,11089354,13325,0,1714036424,13040.728503589991,92.89547901000333,53471.979971040004 2024-04-25,09:13:46.000,116,11089349,13485,0,1714036425,13040.735239900001,92.88842988000397,53472.04285512001 2024-04-25,09:13:47.000,116,11089363,13085,0,1714036426,13040.681349419996,92.89547901000333,53472.02888088 2024-04-25,09:13:48.000,116,11089364,13525,0,1714036427,13040.735239900001,92.90252814000269,53472.01490664 2024-04-25,09:13:49.000,116,11089336,13245,0,1714036428,13040.748712519991,92.9166264000014,53472.05682936 2024-04-25,09:13:50.000,116,11089382,12925,0,1714036429,13040.728503589991,92.90957727000205,53472.035868 2024-04-25,09:13:51.000,116,11089353,13205,0,1714036430,13040.715030970001,92.92367553000076,53472.00791952 2024-04-25,09:13:52.000,116,11089352,13605,0,1714036431,13040.735239900001,92.93072466000012,53472.000932400006 2024-04-25,09:13:53.000,116,11089400,13565,0,1714036432,13040.715030970001,92.9166264000014,53471.95900968 2024-04-25,09:13:54.000,116,11089357,13165,0,1714036433,13040.735239900001,92.9518720499982,53471.95900968 2024-04-25,09:13:55.000,116,11089368,13325,0,1714036434,13040.721767279996,92.94482291999884,53471.9659968 2024-04-25,09:13:56.000,116,11089354,13445,0,1714036435,13040.755448830001,92.94482291999884,53472.000932400006 2024-04-25,09:13:57.000,116,11089327,13485,0,1714036436,13040.721767279996,92.97301944000355,53471.97298392001 2024-04-25,09:13:58.000,116,11089341,13405,0,1714036437,13040.69482204,92.93777378999948,53472.05682936 2024-04-25,09:13:59.000,116,11089308,13565,0,1714036438,13040.69482204,92.94482291999884,53471.931061200004 2024-04-25,09:14:00.000,116,11089363,13325,0,1714036439,13040.67461311,92.94482291999884,53471.99394528001 2024-04-25,09:14:01.000,116,11089370,13565,0,1714036440,13040.715030970001,92.93777378999948,53471.99394528001 2024-04-25,09:14:02.000,116,11089358,13525,0,1714036441,13040.715030970001,92.95892118000484,53471.98695816 2024-04-25,09:14:03.000,116,11089333,13405,0,1714036442,13040.715030970001,92.95892118000484,53471.979971040004 2024-04-25,09:14:04.000,116,11089335,13445,0,1714036443,13040.69482204,92.97301944000355,53471.97298392001 2024-04-25,09:14:05.000,116,11089353,13605,0,1714036444,13040.715030970001,92.9659703100042,53471.9659968 2024-04-25,09:14:06.000,116,11089348,13325,0,1714036445,13040.701558349996,92.9659703100042,53471.94503544001 2024-04-25,09:14:07.000,116,11089391,13325,0,1714036446,13040.667876799991,92.9166264000014,53471.93804832 2024-04-25,09:14:08.000,116,11089344,13645,0,1714036447,13040.69482204,92.9518720499982,53471.97298392001 2024-04-25,09:14:09.000,116,11089366,13325,0,1714036448,13040.681349419996,92.94482291999884,53471.91009984 2024-04-25,09:14:10.000,116,11089350,13085,0,1714036449,13040.701558349996,92.93777378999948,53471.92407408001 2024-04-25,09:14:11.000,116,11089415,13245,0,1714036450,13040.741976209996,92.9518720499982,53471.94503544001 2024-04-25,09:14:12.000,116,11089343,13285,0,1714036451,13040.708294659991,92.90957727000205,53471.95900968 2024-04-25,09:14:13.000,116,11089385,13605,0,1714036452,13040.768921449991,92.9518720499982,53471.952022560006 2024-04-25,09:14:14.000,116,11089380,13525,0,1714036453,13040.701558349996,92.9518720499982,53471.97298392001 2024-04-25,09:14:15.000,116,11089339,13165,0,1714036454,13040.728503589991,92.95892118000484,53471.90311272001 2024-04-25,09:14:16.000,116,11089340,13125,0,1714036455,13040.701558349996,92.9659703100042,53471.9659968 2024-04-25,09:14:17.000,116,11089367,13205,0,1714036456,13040.681349419996,92.94482291999884,53471.90311272001 2024-04-25,09:14:18.000,116,11089379,13285,0,1714036457,13040.688085729991,92.9518720499982,53471.931061200004 2024-04-25,09:14:19.000,116,11089337,13565,0,1714036458,13040.715030970001,92.94482291999884,53471.86817712 2024-04-25,09:14:20.000,116,11089325,13765,0,1714036459,13040.69482204,92.92367553000076,53471.91708696 2024-04-25,09:14:21.000,116,11089317,13325,0,1714036460,13040.661140489996,92.94482291999884,53471.91708696 2024-04-25,09:14:22.000,116,11089351,13245,0,1714036461,13040.688085729991,92.94482291999884,53471.8961256 2024-04-25,09:14:23.000,116,11089355,13445,0,1714036462,13040.681349419996,92.92367553000076,53471.87516424001 2024-04-25,09:14:24.000,116,11089384,13285,0,1714036463,13040.708294659991,92.92367553000076,53471.91009984 2024-04-25,09:14:25.000,116,11089335,13645,0,1714036464,13040.69482204,92.9166264000014,53471.87516424001 2024-04-25,09:14:26.000,116,11089411,13285,0,1714036465,13040.728503589991,92.9659703100042,53471.88913848 2024-04-25,09:14:27.000,116,11089372,13765,0,1714036466,13040.728503589991,92.94482291999884,53471.91708696 2024-04-25,09:14:28.000,116,11089386,13565,0,1714036467,13040.688085729991,92.92367553000076,53471.882151360005 2024-04-25,09:14:29.000,116,11089373,13525,0,1714036468,13040.69482204,92.92367553000076,53471.882151360005 2024-04-25,09:14:30.000,116,11089361,13925,0,1714036469,13040.721767279996,92.93777378999948,53471.81926728 2024-04-25,09:14:31.000,116,11089328,13485,0,1714036470,13040.715030970001,92.98006857000291,53471.87516424001 2024-04-25,09:14:32.000,116,11089409,13245,0,1714036471,13040.728503589991,92.95892118000484,53471.87516424001 2024-04-25,09:14:33.000,116,11089371,13325,0,1714036472,13040.735239900001,92.98006857000291,53471.88913848 2024-04-25,09:14:34.000,116,11089434,13445,0,1714036473,13040.728503589991,92.9166264000014,53471.81926728 2024-04-25,09:14:35.000,116,11089402,13725,0,1714036474,13040.69482204,92.94482291999884,53471.833241520006 2024-04-25,09:14:36.000,116,11089341,13405,0,1714036475,13040.741976209996,92.94482291999884,53471.84022864 2024-04-25,09:14:37.000,116,11089325,13085,0,1714036476,13040.715030970001,92.95892118000484,53471.84022864 2024-04-25,09:14:38.000,116,11089355,13045,0,1714036477,13040.728503589991,92.97301944000355,53471.81926728 2024-04-25,09:14:39.000,116,11089389,13405,0,1714036478,13040.728503589991,92.9518720499982,53471.84022864 2024-04-25,09:14:40.000,116,11089357,13725,0,1714036479,13040.715030970001,92.93072466000012,53471.86119 2024-04-25,09:14:41.000,116,11089384,13365,0,1714036480,13040.721767279996,92.97301944000355,53471.84022864 2024-04-25,09:14:42.000,116,11089404,13325,0,1714036481,13040.735239900001,92.9166264000014,53471.84022864 2024-04-25,09:14:43.000,116,11089347,13365,0,1714036482,13040.748712519991,92.93777378999948,53471.84022864 2024-04-25,09:14:44.000,116,11089386,13445,0,1714036483,13040.728503589991,92.9166264000014,53471.82625440001 2024-04-25,09:14:45.000,116,11089313,13365,0,1714036484,13040.721767279996,92.93072466000012,53471.86817712 2024-04-25,09:14:46.000,116,11089362,13685,0,1714036485,13040.708294659991,92.92367553000076,53471.82625440001 2024-04-25,09:14:47.000,116,11089370,13405,0,1714036486,13040.728503589991,92.93777378999948,53471.7913188 2024-04-25,09:14:48.000,116,11089321,13325,0,1714036487,13040.728503589991,92.9166264000014,53471.833241520006 2024-04-25,09:14:49.000,116,11089341,13605,0,1714036488,13040.748712519991,92.9518720499982,53471.80529304001 2024-04-25,09:14:50.000,116,11089392,13365,0,1714036489,13040.701558349996,92.93777378999948,53471.7913188 2024-04-25,09:14:51.000,116,11089379,13605,0,1714036490,13040.701558349996,92.92367553000076,53471.784331680006 2024-04-25,09:14:52.000,116,11089367,13525,0,1714036491,13040.735239900001,92.92367553000076,53471.79830592 2024-04-25,09:14:53.000,116,11089367,13605,0,1714036492,13040.735239900001,92.90252814000269,53471.80529304001 2024-04-25,09:14:54.000,116,11089399,13445,0,1714036493,13040.741976209996,92.93072466000012,53471.784331680006 2024-04-25,09:14:55.000,116,11089371,13365,0,1714036494,13040.735239900001,92.93777378999948,53471.833241520006 2024-04-25,09:14:56.000,116,11089340,13245,0,1714036495,13040.735239900001,92.88842988000397,53471.82625440001 2024-04-25,09:14:57.000,116,11089356,13525,0,1714036496,13040.735239900001,92.9166264000014,53471.84022864 2024-04-25,09:14:58.000,116,11089383,13565,0,1714036497,13040.762185139996,92.88842988000397,53471.84022864 2024-04-25,09:14:59.000,116,11089391,13525,0,1714036498,13040.735239900001,92.88138075000461,53471.7913188 2024-04-25,09:15:00.000,116,11089355,13485,0,1714036499,13040.701558349996,92.88138075000461,53471.80529304001 2024-04-25,09:15:01.000,116,11089354,13285,0,1714036500,13040.701558349996,92.89547901000333,53471.84721576 2024-04-25,09:15:02.000,116,11089374,13445,0,1714036501,13040.762185139996,92.88842988000397,53471.82625440001 2024-04-25,09:15:03.000,116,11089371,13765,0,1714036502,13040.728503589991,92.87433161999797,53471.85420288001 2024-04-25,09:15:04.000,116,11089366,13445,0,1714036503,13040.741976209996,92.89547901000333,53471.80529304001 2024-04-25,09:15:05.000,116,11089355,13205,0,1714036504,13040.748712519991,92.90252814000269,53471.8961256 2024-04-25,09:15:06.000,116,11089379,13365,0,1714036505,13040.775657760001,92.90252814000269,53471.84022864 2024-04-25,09:15:07.000,116,11089355,13285,0,1714036506,13040.741976209996,92.88842988000397,53471.84022864 2024-04-25,09:15:08.000,116,11089390,13165,0,1714036507,13040.748712519991,92.89547901000333,53471.812280160004 2024-04-25,09:15:09.000,116,11089370,13445,0,1714036508,13040.728503589991,92.87433161999797,53471.80529304001 2024-04-25,09:15:10.000,116,11089380,13765,0,1714036509,13040.741976209996,92.8531842299999,53471.81926728 2024-04-25,09:15:11.000,116,11089412,13205,0,1714036510,13040.741976209996,92.8531842299999,53471.763370320004 2024-04-25,09:15:12.000,116,11089363,13205,0,1714036511,13040.728503589991,92.87433161999797,53471.82625440001 2024-04-25,09:15:13.000,116,11089408,13405,0,1714036512,13040.708294659991,92.87433161999797,53471.763370320004 2024-04-25,09:15:14.000,116,11089389,13565,0,1714036513,13040.681349419996,92.84613510000054,53471.784331680006 2024-04-25,09:15:15.000,116,11089386,13285,0,1714036514,13040.708294659991,92.83908597000118,53471.784331680006 2024-04-25,09:15:16.000,116,11089392,13605,0,1714036515,13040.715030970001,92.8179385800031,53471.763370320004 2024-04-25,09:15:17.000,116,11089335,13485,0,1714036516,13040.741976209996,92.84613510000054,53471.784331680006 2024-04-25,09:15:18.000,116,11089341,13445,0,1714036517,13040.728503589991,92.81088945000374,53471.763370320004 2024-04-25,09:15:19.000,116,11089393,13445,0,1714036518,13040.715030970001,92.83908597000118,53471.77734456001 2024-04-25,09:15:20.000,116,11089403,13325,0,1714036519,13040.708294659991,92.83203684000182,53471.73542184001 2024-04-25,09:15:21.000,116,11089373,13365,0,1714036520,13040.708294659991,92.79679118999775,53471.784331680006 2024-04-25,09:15:22.000,116,11089355,13285,0,1714036521,13040.701558349996,92.81088945000374,53471.763370320004 2024-04-25,09:15:23.000,116,11089417,13245,0,1714036522,13040.728503589991,92.79679118999775,53471.79830592 2024-04-25,09:15:24.000,116,11089361,13285,0,1714036523,13040.715030970001,92.81088945000374,53471.77035744 2024-04-25,09:15:25.000,116,11089365,13565,0,1714036524,13040.741976209996,92.78269292999903,53471.784331680006 2024-04-25,09:15:26.000,116,11089365,13245,0,1714036525,13040.715030970001,92.76859467000031,53471.77035744 2024-04-25,09:15:27.000,116,11089354,13445,0,1714036526,13040.721767279996,92.76154554000095,53471.75638320001 2024-04-25,09:15:28.000,116,11089396,13085,0,1714036527,13040.735239900001,92.73334902000352,53471.77734456001 2024-04-25,09:15:29.000,116,11089351,13685,0,1714036528,13040.701558349996,92.72629989000416,53471.763370320004 2024-04-25,09:15:30.000,116,11089395,13445,0,1714036529,13040.735239900001,92.67695598000137,53471.74939608 2024-04-25,09:15:31.000,116,11089357,13085,0,1714036530,13040.708294659991,92.72629989000416,53471.70048624 2024-04-25,09:15:32.000,116,11089427,13405,0,1714036531,13040.728503589991,92.69105424000008,53471.7214476 2024-04-25,09:15:33.000,116,11089370,13725,0,1714036532,13040.721767279996,92.69105424000008,53471.763370320004 2024-04-25,09:15:34.000,116,11089366,13725,0,1714036533,13040.708294659991,92.68400511000073,53471.67253776 2024-04-25,09:15:35.000,116,11089401,13405,0,1714036534,13040.728503589991,92.66285772000265,53471.784331680006 2024-04-25,09:15:36.000,116,11089416,13285,0,1714036535,13040.735239900001,92.66990685000201,53471.74240896 2024-04-25,09:15:37.000,116,11089356,13365,0,1714036536,13040.741976209996,92.65580859000329,53471.763370320004 2024-04-25,09:15:38.000,116,11089388,13525,0,1714036537,13040.69482204,92.6064646800005,53471.73542184001 2024-04-25,09:15:39.000,116,11089426,13285,0,1714036538,13040.701558349996,92.59236642000178,53471.665550640006 2024-04-25,09:15:40.000,116,11089383,13325,0,1714036539,13040.708294659991,92.6064646800005,53471.67253776 2024-04-25,09:15:41.000,116,11089347,13245,0,1714036540,13040.728503589991,92.57826816000306,53471.69349912 2024-04-25,09:15:42.000,116,11089387,13445,0,1714036541,13040.762185139996,92.57826816000306,53471.70048624 2024-04-25,09:15:43.000,116,11089362,13165,0,1714036542,13040.755448830001,92.58531729000242,53471.74939608 2024-04-25,09:15:44.000,116,11089344,13405,0,1714036543,13040.721767279996,92.58531729000242,53471.75638320001 2024-04-25,09:15:45.000,116,11089348,13125,0,1714036544,13040.735239900001,92.58531729000242,53471.77734456001 2024-04-25,09:15:46.000,116,11089370,13445,0,1714036545,13040.741976209996,92.55712076999771,53471.812280160004 2024-04-25,09:15:47.000,116,11089340,13565,0,1714036546,13040.748712519991,92.53597337999963,53471.75638320001 2024-04-25,09:15:48.000,116,11089385,13565,0,1714036547,13040.748712519991,92.56416990000434,53471.763370320004 2024-04-25,09:15:49.000,116,11089360,13405,0,1714036548,13040.741976209996,92.56416990000434,53471.74939608 2024-04-25,09:15:50.000,116,11089368,13405,0,1714036549,13040.741976209996,92.55007163999835,53471.74240896 2024-04-25,09:15:51.000,116,11089373,13685,0,1714036550,13040.775657760001,92.52892425000027,53471.70747336001 2024-04-25,09:15:52.000,116,11089393,13765,0,1714036551,13040.728503589991,92.47958034000476,53471.73542184001 2024-04-25,09:15:53.000,116,11089370,13205,0,1714036552,13040.741976209996,92.47958034000476,53471.714460480005 2024-04-25,09:15:54.000,116,11089379,13485,0,1714036553,13040.802602999996,92.47958034000476,53471.714460480005 2024-04-25,09:15:55.000,116,11089348,12765,0,1714036554,13040.822811929997,92.48662947000412,53471.74240896 2024-04-25,09:15:56.000,116,11089392,13445,0,1714036555,13040.775657760001,92.47253120999812,53471.74240896 2024-04-25,09:15:57.000,116,11089335,13445,0,1714036556,13040.782394069996,92.47958034000476,53471.73542184001 2024-04-25,09:15:58.000,116,11089303,13645,0,1714036557,13040.782394069996,92.45138382000005,53471.7214476 2024-04-25,09:15:59.000,116,11089377,13085,0,1714036558,13040.789130379992,92.43023643000197,53471.74939608 2024-04-25,09:16:00.000,116,11089326,13565,0,1714036559,13040.816075620001,92.43023643000197,53471.69349912 2024-04-25,09:16:01.000,116,11089345,13605,0,1714036560,13040.816075620001,92.42318730000261,53471.70048624 2024-04-25,09:16:02.000,116,11089349,13765,0,1714036561,13040.822811929997,92.41613817000325,53471.74240896 2024-04-25,09:16:03.000,116,11089350,13365,0,1714036562,13040.836284550001,92.40908904000389,53471.72843472 2024-04-25,09:16:04.000,116,11089377,13245,0,1714036563,13040.829548239992,92.42318730000261,53471.72843472 2024-04-25,09:16:05.000,116,11089386,12925,0,1714036564,13040.876702410002,92.40908904000389,53471.77734456001 2024-04-25,09:16:06.000,116,11089371,13525,0,1714036565,13040.856493480002,92.3949907799979,53471.74240896 2024-04-25,09:16:07.000,116,11089364,13245,0,1714036566,13040.876702410002,92.42318730000261,53471.77734456001 2024-04-25,09:16:08.000,116,11089347,13005,0,1714036567,13040.863229789997,92.41613817000325,53471.73542184001 2024-04-25,09:16:09.000,116,11089357,13405,0,1714036568,13040.863229789997,92.38794164999854,53471.74939608 2024-04-25,09:16:10.000,116,11089375,13525,0,1714036569,13040.896911340002,92.38794164999854,53471.73542184001 2024-04-25,09:16:11.000,116,11089376,13325,0,1714036570,13040.890175029992,92.38089251999918,53471.7214476 2024-04-25,09:16:12.000,116,11089343,13565,0,1714036571,13040.910383959992,92.36679426000046,53471.70747336001 2024-04-25,09:16:13.000,116,11089382,13045,0,1714036572,13040.903647649997,92.33859774000302,53471.7913188 2024-04-25,09:16:14.000,116,11089355,13365,0,1714036573,13040.923856579997,92.34564687000238,53471.74939608 2024-04-25,09:16:15.000,116,11089335,13285,0,1714036574,13040.930592889992,92.33859774000302,53471.714460480005 2024-04-25,09:16:16.000,116,11089351,13325,0,1714036575,13040.930592889992,92.35269600000174,53471.77035744 2024-04-25,09:16:17.000,116,11089374,13605,0,1714036576,13040.991219679992,92.31745034999767,53471.74939608 2024-04-25,09:16:18.000,116,11089304,13325,0,1714036577,13040.964274439997,92.31745034999767,53471.75638320001 2024-04-25,09:16:19.000,116,11089383,13365,0,1714036578,13040.964274439997,92.2963029599996,53471.74939608 2024-04-25,09:16:20.000,116,11089348,13605,0,1714036579,13040.964274439997,92.33154861000367,53471.73542184001 2024-04-25,09:16:21.000,116,11089311,13165,0,1714036580,13040.971010749992,92.3244994800043,53471.73542184001 2024-04-25,09:16:22.000,116,11089326,13245,0,1714036581,13040.997955990002,92.2963029599996,53471.7214476 2024-04-25,09:16:23.000,116,11089323,13485,0,1714036582,13040.991219679992,92.31040121999831,53471.7214476 2024-04-25,09:16:24.000,116,11089362,13205,0,1714036583,13041.011428609992,92.27515557000152,53471.77035744 2024-04-25,09:16:25.000,116,11089307,13285,0,1714036584,13041.038373850002,92.28925383000023,53471.74939608 2024-04-25,09:16:26.000,116,11089379,13485,0,1714036585,13040.997955990002,92.27515557000152,53471.80529304001 2024-04-25,09:16:27.000,116,11089344,13445,0,1714036586,13041.004692299997,92.26810644000216,53471.812280160004 2024-04-25,09:16:28.000,116,11089349,13085,0,1714036587,13041.011428609992,92.26810644000216,53471.77035744 2024-04-25,09:16:29.000,116,11089361,13405,0,1714036588,13040.984483369997,92.2963029599996,53471.812280160004 2024-04-25,09:16:30.000,116,11089356,13685,0,1714036589,13041.011428609992,92.24695905000408,53471.74939608 2024-04-25,09:16:31.000,116,11089377,13405,0,1714036590,13040.991219679992,92.23990992000472,53471.73542184001 2024-04-25,09:16:32.000,116,11089380,13245,0,1714036591,13040.964274439997,92.24695905000408,53471.80529304001 2024-04-25,09:16:33.000,116,11089341,13565,0,1714036592,13041.004692299997,92.22581165999873,53471.77734456001 2024-04-25,09:16:34.000,116,11089382,13325,0,1714036593,13040.984483369997,92.22581165999873,53471.79830592 2024-04-25,09:16:35.000,116,11089306,13405,0,1714036594,13041.051846469993,92.23990992000472,53471.79830592 2024-04-25,09:16:36.000,116,11089346,13285,0,1714036595,13041.031637539993,92.23286078999809,53471.833241520006 2024-04-25,09:16:37.000,116,11089368,13085,0,1714036596,13041.024901229997,92.21171340000001,53471.84721576 2024-04-25,09:16:38.000,116,11089350,13245,0,1714036597,13041.024901229997,92.21171340000001,53471.81926728 2024-04-25,09:16:39.000,116,11089309,13165,0,1714036598,13041.065319089998,92.20466427000065,53471.82625440001 2024-04-25,09:16:40.000,116,11089400,13245,0,1714036599,13041.125945879998,92.21876252999937,53471.82625440001 2024-04-25,09:16:41.000,116,11089353,13085,0,1714036600,13041.058582780002,92.21876252999937,53471.784331680006 2024-04-25,09:16:42.000,116,11089337,13245,0,1714036601,13041.078791710002,92.18351688000257,53471.80529304001 2024-04-25,09:16:43.000,116,11089326,13525,0,1714036602,13041.065319089998,92.17646775000321,53471.80529304001 2024-04-25,09:16:44.000,116,11089375,13325,0,1714036603,13041.031637539993,92.17646775000321,53471.79830592 2024-04-25,09:16:45.000,116,11089397,13365,0,1714036604,13041.058582780002,92.20466427000065,53471.79830592 2024-04-25,09:16:46.000,116,11089334,13565,0,1714036605,13041.058582780002,92.19056601000193,53471.74240896 2024-04-25,09:16:47.000,116,11089373,13565,0,1714036606,13041.099000640002,92.18351688000257,53471.75638320001 2024-04-25,09:16:48.000,116,11089336,13565,0,1714036607,13041.065319089998,92.20466427000065,53471.77035744 2024-04-25,09:16:49.000,116,11089369,13685,0,1714036608,13041.092264329993,92.16941862000385,53471.784331680006 2024-04-25,09:16:50.000,116,11089344,13405,0,1714036609,13041.105736949998,92.18351688000257,53471.79830592 2024-04-25,09:16:51.000,116,11089346,13525,0,1714036610,13041.051846469993,92.1482712299985,53471.80529304001 2024-04-25,09:16:52.000,116,11089385,13285,0,1714036611,13041.078791710002,92.19761514000129,53471.84721576 2024-04-25,09:16:53.000,116,11089346,13765,0,1714036612,13041.051846469993,92.1623694900045,53471.82625440001 2024-04-25,09:16:54.000,116,11089375,13605,0,1714036613,13041.085528019998,92.1482712299985,53471.84721576 2024-04-25,09:16:55.000,116,11089297,13285,0,1714036614,13041.099000640002,92.12712384000042,53471.81926728 2024-04-25,09:16:56.000,116,11089293,13405,0,1714036615,13041.139418500003,92.12712384000042,53471.86119 2024-04-25,09:16:57.000,116,11089396,13125,0,1714036616,13041.112473259993,92.10597645000234,53471.82625440001 2024-04-25,09:16:58.000,116,11089323,13285,0,1714036617,13041.139418500003,92.08482906000427,53471.87516424001 2024-04-25,09:16:59.000,116,11089360,13285,0,1714036618,13041.119209570003,92.09892732000299,53471.84022864 2024-04-25,09:17:00.000,116,11089366,13405,0,1714036619,13041.125945879998,92.10597645000234,53471.86119 2024-04-25,09:17:01.000,116,11089316,13365,0,1714036620,13041.146154809998,92.10597645000234,53471.882151360005 2024-04-25,09:17:02.000,116,11089376,13565,0,1714036621,13041.132682189993,92.12712384000042,53471.85420288001 2024-04-25,09:17:03.000,116,11089354,13285,0,1714036622,13041.099000640002,92.12007471000106,53471.84721576 2024-04-25,09:17:04.000,116,11089386,13245,0,1714036623,13041.112473259993,92.1130255800017,53471.84022864 2024-04-25,09:17:05.000,116,11089358,13325,0,1714036624,13041.132682189993,92.10597645000234,53471.85420288001 2024-04-25,09:17:06.000,116,11089362,13725,0,1714036625,13041.112473259993,92.10597645000234,53471.86817712 2024-04-25,09:17:07.000,116,11089349,13325,0,1714036626,13041.105736949998,92.14122209999914,53471.833241520006 2024-04-25,09:17:08.000,116,11089375,13245,0,1714036627,13041.139418500003,92.13417296999978,53471.82625440001 2024-04-25,09:17:09.000,116,11089391,12885,0,1714036628,13041.119209570003,92.14122209999914,53471.87516424001 2024-04-25,09:17:10.000,116,11089383,13245,0,1714036629,13041.119209570003,92.1482712299985,53471.86119 2024-04-25,09:17:11.000,116,11089312,13405,0,1714036630,13041.125945879998,92.18351688000257,53471.882151360005 2024-04-25,09:17:12.000,116,11089390,13605,0,1714036631,13041.085528019998,92.17646775000321,53471.86119 2024-04-25,09:17:13.000,116,11089405,13285,0,1714036632,13041.085528019998,92.19761514000129,53471.8961256 2024-04-25,09:17:14.000,116,11089336,13445,0,1714036633,13041.105736949998,92.1623694900045,53471.82625440001 2024-04-25,09:17:15.000,116,11089366,13725,0,1714036634,13041.139418500003,92.21876252999937,53471.88913848 2024-04-25,09:17:16.000,116,11089353,13325,0,1714036635,13041.152891119993,92.19761514000129,53471.85420288001 2024-04-25,09:17:17.000,116,11089369,13125,0,1714036636,13041.119209570003,92.19761514000129,53471.91009984 2024-04-25,09:17:18.000,116,11089347,13405,0,1714036637,13041.152891119993,92.19056601000193,53471.84022864 2024-04-25,09:17:19.000,116,11089377,13085,0,1714036638,13041.146154809998,92.21171340000001,53471.87516424001 2024-04-25,09:17:20.000,116,11089380,13605,0,1714036639,13041.119209570003,92.21876252999937,53471.86817712 2024-04-25,09:17:21.000,116,11089401,13605,0,1714036640,13041.146154809998,92.24695905000408,53471.86817712 2024-04-25,09:17:22.000,116,11089341,13565,0,1714036641,13041.132682189993,92.2610573100028,53471.812280160004 2024-04-25,09:17:23.000,116,11089346,13125,0,1714036642,13041.139418500003,92.2610573100028,53471.85420288001 2024-04-25,09:17:24.000,116,11089373,13365,0,1714036643,13041.132682189993,92.23286078999809,53471.81926728 2024-04-25,09:17:25.000,116,11089402,13445,0,1714036644,13041.159627429988,92.22581165999873,53471.882151360005 2024-04-25,09:17:26.000,116,11089362,13245,0,1714036645,13041.152891119993,92.23990992000472,53471.833241520006 2024-04-25,09:17:27.000,116,11089330,13485,0,1714036646,13041.159627429988,92.23990992000472,53471.931061200004 2024-04-25,09:17:28.000,116,11089405,13205,0,1714036647,13041.193308979993,92.23990992000472,53471.91708696 2024-04-25,09:17:29.000,116,11089313,13245,0,1714036648,13041.186572669998,92.23286078999809,53471.882151360005 2024-04-25,09:17:30.000,116,11089373,13125,0,1714036649,13041.179836359988,92.25400818000344,53471.84721576 2024-04-25,09:17:31.000,116,11089399,13245,0,1714036650,13041.159627429988,92.2610573100028,53471.882151360005 2024-04-25,09:17:32.000,116,11089339,13325,0,1714036651,13041.193308979993,92.24695905000408,53471.8961256 2024-04-25,09:17:33.000,116,11089367,13085,0,1714036652,13041.159627429988,92.26810644000216,53471.86817712 2024-04-25,09:17:34.000,116,11089352,13605,0,1714036653,13041.152891119993,92.30335208999895,53471.84721576 2024-04-25,09:17:35.000,116,11089340,13245,0,1714036654,13041.146154809998,92.26810644000216,53471.87516424001 2024-04-25,09:17:36.000,116,11089395,13525,0,1714036655,13041.152891119993,92.28220470000088,53471.86817712 2024-04-25,09:17:37.000,116,11089337,13125,0,1714036656,13041.166363739998,92.26810644000216,53471.8961256 2024-04-25,09:17:38.000,116,11089383,13125,0,1714036657,13041.206781599998,92.28925383000023,53471.84721576 2024-04-25,09:17:39.000,116,11089368,13445,0,1714036658,13041.213517909993,92.31040121999831,53471.94503544001 2024-04-25,09:17:40.000,116,11089364,13725,0,1714036659,13041.220254219988,92.28925383000023,53471.88913848 2024-04-25,09:17:41.000,116,11089383,13125,0,1714036660,13041.226990529998,92.28220470000088,53471.85420288001 2024-04-25,09:17:42.000,116,11089349,13405,0,1714036661,13041.233726839993,92.2963029599996,53471.88913848 2024-04-25,09:17:43.000,116,11089345,13325,0,1714036662,13041.253935769993,92.28925383000023,53471.91708696 2024-04-25,09:17:44.000,116,11089340,13205,0,1714036663,13041.240463149988,92.30335208999895,53471.87516424001 2024-04-25,09:17:45.000,116,11089335,13525,0,1714036664,13041.247199459998,92.30335208999895,53471.84721576 2024-04-25,09:17:46.000,116,11089355,13325,0,1714036665,13041.247199459998,92.31745034999767,53471.84721576 2024-04-25,09:17:47.000,116,11089385,13245,0,1714036666,13041.213517909993,92.26810644000216,53471.84022864 2024-04-25,09:17:48.000,116,11089366,13445,0,1714036667,13041.267408389998,92.33859774000302,53471.86817712 2024-04-25,09:17:49.000,116,11089334,13605,0,1714036668,13041.247199459998,92.33859774000302,53471.87516424001 2024-04-25,09:17:50.000,116,11089432,13285,0,1714036669,13041.260672079989,92.3244994800043,53471.91009984 2024-04-25,09:17:51.000,116,11089353,13845,0,1714036670,13041.233726839993,92.31745034999767,53471.833241520006 2024-04-25,09:17:52.000,116,11089322,13165,0,1714036671,13041.267408389998,92.33859774000302,53471.86817712 2024-04-25,09:17:53.000,116,11089359,13245,0,1714036672,13041.240463149988,92.34564687000238,53471.833241520006 2024-04-25,09:17:54.000,116,11089402,13325,0,1714036673,13041.274144699993,92.28925383000023,53471.88913848 2024-04-25,09:17:55.000,116,11089318,13485,0,1714036674,13041.287617319998,92.26810644000216,53471.84022864 2024-04-25,09:17:56.000,116,11089305,13685,0,1714036675,13041.274144699993,92.28220470000088,53471.86119 2024-04-25,09:17:57.000,116,11089359,13165,0,1714036676,13041.301089939989,92.25400818000344,53471.87516424001 2024-04-25,09:17:58.000,116,11089331,13605,0,1714036677,13041.307826249998,92.25400818000344,53471.91708696 2024-04-25,09:17:59.000,116,11089366,13205,0,1714036678,13041.307826249998,92.23286078999809,53471.8961256 2024-04-25,09:18:00.000,116,11089379,12965,0,1714036679,13041.287617319998,92.2610573100028,53471.85420288001 2024-04-25,09:18:01.000,116,11089367,13405,0,1714036680,13041.341507799989,92.27515557000152,53471.85420288001 2024-04-25,09:18:02.000,116,11089364,13325,0,1714036681,13041.321298869989,92.2610573100028,53471.90311272001 2024-04-25,09:18:03.000,116,11089340,13325,0,1714036682,13041.287617319998,92.2610573100028,53471.87516424001 2024-04-25,09:18:04.000,116,11089391,13405,0,1714036683,13041.301089939989,92.28220470000088,53471.8961256 2024-04-25,09:18:05.000,116,11089366,13245,0,1714036684,13041.301089939989,92.28220470000088,53471.85420288001 2024-04-25,09:18:06.000,116,11089350,13765,0,1714036685,13041.307826249998,92.2610573100028,53471.86817712 2024-04-25,09:18:07.000,116,11089362,13805,0,1714036686,13041.307826249998,92.25400818000344,53471.92407408001 2024-04-25,09:18:08.000,116,11089346,13565,0,1714036687,13041.287617319998,92.28220470000088,53471.86817712 2024-04-25,09:18:09.000,116,11089350,13405,0,1714036688,13041.328035179999,92.26810644000216,53471.87516424001 2024-04-25,09:18:10.000,116,11089377,13005,0,1714036689,13041.321298869989,92.31040121999831,53471.90311272001 2024-04-25,09:18:11.000,116,11089329,13405,0,1714036690,13041.301089939989,92.31040121999831,53471.85420288001 2024-04-25,09:18:12.000,116,11089394,13245,0,1714036691,13041.307826249998,92.2610573100028,53471.85420288001 2024-04-25,09:18:13.000,116,11089329,13925,0,1714036692,13041.301089939989,92.26810644000216,53471.85420288001 2024-04-25,09:18:14.000,116,11089392,13205,0,1714036693,13041.334771489994,92.2610573100028,53471.84022864 2024-04-25,09:18:15.000,116,11089363,13405,0,1714036694,13041.328035179999,92.2963029599996,53471.86119 2024-04-25,09:18:16.000,116,11089357,13285,0,1714036695,13041.301089939989,92.2610573100028,53471.84022864 2024-04-25,09:18:17.000,116,11089385,13285,0,1714036696,13041.328035179999,92.28925383000023,53471.84022864 2024-04-25,09:18:18.000,116,11089343,13445,0,1714036697,13041.301089939989,92.26810644000216,53471.84022864 2024-04-25,09:18:19.000,116,11089368,13565,0,1714036698,13041.301089939989,92.30335208999895,53471.84721576 2024-04-25,09:18:20.000,116,11089341,13325,0,1714036699,13041.274144699993,92.28220470000088,53471.833241520006 2024-04-25,09:18:21.000,116,11089374,13085,0,1714036700,13041.247199459998,92.2963029599996,53471.84022864 2024-04-25,09:18:22.000,116,11089352,13205,0,1714036701,13041.240463149988,92.2963029599996,53471.80529304001 2024-04-25,09:18:23.000,116,11089334,13445,0,1714036702,13041.247199459998,92.27515557000152,53471.82625440001 2024-04-25,09:18:24.000,116,11089364,13405,0,1714036703,13041.233726839993,92.34564687000238,53471.79830592 2024-04-25,09:18:25.000,116,11089376,13285,0,1714036704,13041.220254219988,92.33154861000367,53471.84721576 2024-04-25,09:18:26.000,116,11089335,13365,0,1714036705,13041.233726839993,92.3244994800043,53471.77734456001 2024-04-25,09:18:27.000,116,11089377,13405,0,1714036706,13041.206781599998,92.3244994800043,53471.833241520006 2024-04-25,09:18:28.000,116,11089325,13605,0,1714036707,13041.193308979993,92.3244994800043,53471.7913188 2024-04-25,09:18:29.000,116,11089405,13405,0,1714036708,13041.240463149988,92.28925383000023,53471.812280160004 2024-04-25,09:18:30.000,116,11089341,13485,0,1714036709,13041.247199459998,92.27515557000152,53471.81926728 2024-04-25,09:18:31.000,116,11089347,13405,0,1714036710,13041.240463149988,92.31040121999831,53471.812280160004 2024-04-25,09:18:32.000,116,11089330,13485,0,1714036711,13041.220254219988,92.2963029599996,53471.77035744 2024-04-25,09:18:33.000,116,11089371,13205,0,1714036712,13041.220254219988,92.28220470000088,53471.79830592 2024-04-25,09:18:34.000,116,11089370,13285,0,1714036713,13041.179836359988,92.30335208999895,53471.812280160004 2024-04-25,09:18:35.000,116,11089363,13325,0,1714036714,13041.179836359988,92.28925383000023,53471.87516424001 2024-04-25,09:18:36.000,116,11089345,13245,0,1714036715,13041.166363739998,92.31040121999831,53471.812280160004 2024-04-25,09:18:37.000,116,11089344,13405,0,1714036716,13041.186572669998,92.3244994800043,53471.81926728 2024-04-25,09:18:38.000,116,11089389,13485,0,1714036717,13041.186572669998,92.31745034999767,53471.77734456001 2024-04-25,09:18:39.000,116,11089385,13285,0,1714036718,13041.233726839993,92.33859774000302,53471.763370320004 2024-04-25,09:18:40.000,116,11089374,13605,0,1714036719,13041.159627429988,92.33154861000367,53471.74939608 2024-04-25,09:18:41.000,116,11089362,13205,0,1714036720,13041.152891119993,92.33154861000367,53471.80529304001 2024-04-25,09:18:42.000,116,11089330,13525,0,1714036721,13041.112473259993,92.33154861000367,53471.72843472 2024-04-25,09:18:43.000,116,11089386,13285,0,1714036722,13041.112473259993,92.33154861000367,53471.77734456001 2024-04-25,09:18:44.000,116,11089386,13325,0,1714036723,13041.119209570003,92.35269600000174,53471.75638320001 2024-04-25,09:18:45.000,116,11089373,13445,0,1714036724,13041.146154809998,92.3244994800043,53471.74240896 2024-04-25,09:18:46.000,116,11089394,13165,0,1714036725,13041.159627429988,92.33859774000302,53471.73542184001 2024-04-25,09:18:47.000,116,11089395,13525,0,1714036726,13041.112473259993,92.33154861000367,53471.74939608 2024-04-25,09:18:48.000,116,11089408,13285,0,1714036727,13041.112473259993,92.31745034999767,53471.784331680006 2024-04-25,09:18:49.000,116,11089357,13325,0,1714036728,13041.125945879998,92.31040121999831,53471.73542184001 2024-04-25,09:18:50.000,116,11089368,13445,0,1714036729,13041.085528019998,92.3244994800043,53471.73542184001 2024-04-25,09:18:51.000,116,11089393,13365,0,1714036730,13041.099000640002,92.33859774000302,53471.665550640006 2024-04-25,09:18:52.000,116,11089395,13445,0,1714036731,13041.125945879998,92.33859774000302,53471.7214476 2024-04-25,09:18:53.000,116,11089389,13205,0,1714036732,13041.065319089998,92.36679426000046,53471.714460480005 2024-04-25,09:18:54.000,116,11089358,13485,0,1714036733,13041.092264329993,92.3597451300011,53471.72843472 2024-04-25,09:18:55.000,116,11089385,13165,0,1714036734,13041.065319089998,92.38089251999918,53471.70048624 2024-04-25,09:18:56.000,116,11089340,13405,0,1714036735,13041.045110159997,92.36679426000046,53471.70048624 2024-04-25,09:18:57.000,116,11089373,13365,0,1714036736,13041.018164920002,92.38089251999918,53471.74240896 2024-04-25,09:18:58.000,116,11089381,13645,0,1714036737,13041.045110159997,92.37384338999982,53471.7214476 2024-04-25,09:18:59.000,116,11089332,13445,0,1714036738,13041.065319089998,92.3597451300011,53471.714460480005 2024-04-25,09:19:00.000,116,11089357,13005,0,1714036739,13041.051846469993,92.37384338999982,53471.7214476 2024-04-25,09:19:01.000,116,11089410,13245,0,1714036740,13041.078791710002,92.36679426000046,53471.7214476 2024-04-25,09:19:02.000,116,11089390,13405,0,1714036741,13041.072055399993,92.34564687000238,53471.70048624 2024-04-25,09:19:03.000,116,11089335,13285,0,1714036742,13041.051846469993,92.38089251999918,53471.7214476 2024-04-25,09:19:04.000,116,11089360,13325,0,1714036743,13041.112473259993,92.36679426000046,53471.74240896 2024-04-25,09:19:05.000,116,11089354,13605,0,1714036744,13041.085528019998,92.38089251999918,53471.69349912 2024-04-25,09:19:06.000,116,11089385,13285,0,1714036745,13041.105736949998,92.37384338999982,53471.67952488 2024-04-25,09:19:07.000,116,11089348,13325,0,1714036746,13041.099000640002,92.35269600000174,53471.665550640006 2024-04-25,09:19:08.000,116,11089371,13405,0,1714036747,13041.099000640002,92.37384338999982,53471.644589280004 2024-04-25,09:19:09.000,116,11089388,13285,0,1714036748,13041.099000640002,92.3949907799979,53471.67253776 2024-04-25,09:19:10.000,116,11089410,13525,0,1714036749,13041.092264329993,92.3597451300011,53471.6515764 2024-04-25,09:19:11.000,116,11089341,13645,0,1714036750,13041.099000640002,92.3597451300011,53471.67952488 2024-04-25,09:19:12.000,116,11089414,13365,0,1714036751,13041.105736949998,92.38089251999918,53471.69349912 2024-04-25,09:19:13.000,116,11089361,13405,0,1714036752,13041.085528019998,92.37384338999982,53471.63061504 2024-04-25,09:19:14.000,116,11089416,13565,0,1714036753,13041.166363739998,92.40203991000453,53471.65856352001 2024-04-25,09:19:15.000,116,11089382,13445,0,1714036754,13041.159627429988,92.38794164999854,53471.67253776 2024-04-25,09:19:16.000,116,11089369,13165,0,1714036755,13041.173100049993,92.40908904000389,53471.6515764 2024-04-25,09:19:17.000,116,11089378,13605,0,1714036756,13041.173100049993,92.40203991000453,53471.65856352001 2024-04-25,09:19:18.000,116,11089378,13085,0,1714036757,13041.179836359988,92.41613817000325,53471.644589280004 2024-04-25,09:19:19.000,116,11089404,13165,0,1714036758,13041.152891119993,92.38089251999918,53471.70048624 2024-04-25,09:19:20.000,116,11089325,13565,0,1714036759,13041.105736949998,92.40908904000389,53471.70048624 2024-04-25,09:19:21.000,116,11089376,13285,0,1714036760,13041.125945879998,92.3949907799979,53471.65856352001 2024-04-25,09:19:22.000,116,11089377,13245,0,1714036761,13041.132682189993,92.3949907799979,53471.65856352001 2024-04-25,09:19:23.000,116,11089370,13605,0,1714036762,13041.139418500003,92.38794164999854,53471.67952488 2024-04-25,09:19:24.000,116,11089355,13365,0,1714036763,13041.159627429988,92.38089251999918,53471.63061504 2024-04-25,09:19:25.000,116,11089398,13605,0,1714036764,13041.173100049993,92.40908904000389,53471.63061504 2024-04-25,09:19:26.000,116,11089380,13525,0,1714036765,13041.179836359988,92.41613817000325,53471.665550640006 2024-04-25,09:19:27.000,116,11089386,13405,0,1714036766,13041.179836359988,92.42318730000261,53471.68651200001 2024-04-25,09:19:28.000,116,11089383,13765,0,1714036767,13041.173100049993,92.43023643000197,53471.6515764 2024-04-25,09:19:29.000,116,11089357,13925,0,1714036768,13041.186572669998,92.41613817000325,53471.67253776 2024-04-25,09:19:30.000,116,11089356,13605,0,1714036769,13041.220254219988,92.43728556000133,53471.63760216001 2024-04-25,09:19:31.000,116,11089372,13085,0,1714036770,13041.220254219988,92.4584329499994,53471.63061504 2024-04-25,09:19:32.000,116,11089390,13125,0,1714036771,13041.206781599998,92.45138382000005,53471.616640800006 2024-04-25,09:19:33.000,116,11089376,13765,0,1714036772,13041.233726839993,92.42318730000261,53471.60965368001 2024-04-25,09:19:34.000,116,11089424,13245,0,1714036773,13041.294353629994,92.40203991000453,53471.65856352001 2024-04-25,09:19:35.000,116,11089378,13245,0,1714036774,13041.267408389998,92.42318730000261,53471.62362792 2024-04-25,09:19:36.000,116,11089392,13285,0,1714036775,13041.226990529998,92.40908904000389,53471.63760216001 2024-04-25,09:19:37.000,116,11089382,13765,0,1714036776,13041.226990529998,92.42318730000261,53471.63061504 2024-04-25,09:19:38.000,116,11089427,13285,0,1714036777,13041.247199459998,92.43728556000133,53471.63760216001 2024-04-25,09:19:39.000,116,11089333,13165,0,1714036778,13041.240463149988,92.41613817000325,53471.63061504 2024-04-25,09:19:40.000,116,11089371,13285,0,1714036779,13041.274144699993,92.42318730000261,53471.665550640006 2024-04-25,09:19:41.000,116,11089377,13525,0,1714036780,13041.287617319998,92.40908904000389,53471.665550640006 2024-04-25,09:19:42.000,116,11089408,13645,0,1714036781,13041.307826249998,92.43728556000133,53471.60266656 2024-04-25,09:19:43.000,116,11089386,13165,0,1714036782,13041.314562559994,92.48662947000412,53471.644589280004 2024-04-25,09:19:44.000,116,11089424,13285,0,1714036783,13041.294353629994,92.45138382000005,53471.62362792 2024-04-25,09:19:45.000,116,11089361,13485,0,1714036784,13041.307826249998,92.47958034000476,53471.63760216001 2024-04-25,09:19:46.000,116,11089382,13245,0,1714036785,13041.328035179999,92.46548207999876,53471.65856352001 2024-04-25,09:19:47.000,116,11089392,13525,0,1714036786,13041.314562559994,92.44433469000069,53471.60266656 2024-04-25,09:19:48.000,116,11089403,13605,0,1714036787,13041.328035179999,92.46548207999876,53471.60965368001 2024-04-25,09:19:49.000,116,11089371,13245,0,1714036788,13041.314562559994,92.4584329499994,53471.63061504 2024-04-25,09:19:50.000,116,11089378,13685,0,1714036789,13041.354980419994,92.43728556000133,53471.595679440004 2024-04-25,09:19:51.000,116,11089394,13405,0,1714036790,13041.408870899999,92.47958034000476,53471.644589280004 2024-04-25,09:19:52.000,116,11089333,13325,0,1714036791,13041.354980419994,92.47958034000476,53471.595679440004 2024-04-25,09:19:53.000,116,11089354,13325,0,1714036792,13041.321298869989,92.47958034000476,53471.616640800006 2024-04-25,09:19:54.000,116,11089388,13325,0,1714036793,13041.328035179999,92.4584329499994,53471.6515764 2024-04-25,09:19:55.000,116,11089355,13325,0,1714036794,13041.348244109999,92.45138382000005,53471.6515764 2024-04-25,09:19:56.000,116,11089401,13285,0,1714036795,13041.348244109999,92.43728556000133,53471.63061504 2024-04-25,09:19:57.000,116,11089350,13365,0,1714036796,13041.388661969999,92.46548207999876,53471.644589280004 2024-04-25,09:19:58.000,116,11089398,13525,0,1714036797,13041.395398279994,92.47253120999812,53471.665550640006 2024-04-25,09:19:59.000,116,11089395,13485,0,1714036798,13041.381925659989,92.47958034000476,53471.65856352001 2024-04-25,09:20:00.000,116,11089355,13325,0,1714036799,13041.408870899999,92.49367860000348,53471.65856352001 2024-04-25,09:20:01.000,116,11089395,13405,0,1714036800,13041.395398279994,92.51482599000155,53471.63061504 2024-04-25,09:20:02.000,116,11089378,13365,0,1714036801,13041.435816139994,92.49367860000348,53471.63061504 2024-04-25,09:20:03.000,116,11089369,13485,0,1714036802,13041.40213458999,92.52892425000027,53471.62362792 2024-04-25,09:20:04.000,116,11089375,13525,0,1714036803,13041.395398279994,92.52892425000027,53471.6515764 2024-04-25,09:20:05.000,116,11089373,13645,0,1714036804,13041.42234351999,92.52187512000091,53471.644589280004 2024-04-25,09:20:06.000,116,11089370,13285,0,1714036805,13041.456025069994,92.51482599000155,53471.67952488 2024-04-25,09:20:07.000,116,11089360,13245,0,1714036806,13041.476233999994,92.50072773000284,53471.63760216001 2024-04-25,09:20:08.000,116,11089434,13565,0,1714036807,13041.449288759999,92.52892425000027,53471.63061504 2024-04-25,09:20:09.000,116,11089393,13085,0,1714036808,13041.44255244999,92.55712076999771,53471.62362792 2024-04-25,09:20:10.000,116,11089369,13245,0,1714036809,13041.456025069994,92.51482599000155,53471.616640800006 2024-04-25,09:20:11.000,116,11089381,13405,0,1714036810,13041.48970662,92.52892425000027,53471.616640800006 2024-04-25,09:20:12.000,116,11089365,13445,0,1714036811,13041.476233999994,92.52892425000027,53471.595679440004 2024-04-25,09:20:13.000,116,11089400,13525,0,1714036812,13041.48970662,92.53597337999963,53471.65856352001 2024-04-25,09:20:14.000,116,11089370,13445,0,1714036813,13041.44255244999,92.56416990000434,53471.60965368001 2024-04-25,09:20:15.000,116,11089384,13085,0,1714036814,13041.48970662,92.55712076999771,53471.63061504 2024-04-25,09:20:16.000,116,11089354,13445,0,1714036815,13041.53012448,92.57826816000306,53471.63061504 2024-04-25,09:20:17.000,116,11089324,13525,0,1714036816,13041.53012448,92.56416990000434,53471.60266656 2024-04-25,09:20:18.000,116,11089369,13485,0,1714036817,13041.496442929994,92.6064646800005,53471.60266656 2024-04-25,09:20:19.000,116,11089397,13325,0,1714036818,13041.53012448,92.53597337999963,53471.63061504 2024-04-25,09:20:20.000,116,11089328,13285,0,1714036819,13041.557069719995,92.56416990000434,53471.644589280004 2024-04-25,09:20:21.000,116,11089345,13605,0,1714036820,13041.536860789995,92.57826816000306,53471.62362792 2024-04-25,09:20:22.000,116,11089343,13845,0,1714036821,13041.54359709999,92.58531729000242,53471.6515764 2024-04-25,09:20:23.000,116,11089386,13405,0,1714036822,13041.536860789995,92.58531729000242,53471.644589280004 2024-04-25,09:20:24.000,116,11089336,13285,0,1714036823,13041.57054234,92.61351380999986,53471.63061504 2024-04-25,09:20:25.000,116,11089373,13245,0,1714036824,13041.597487579995,92.62056293999922,53471.62362792 2024-04-25,09:20:26.000,116,11089328,13125,0,1714036825,13041.577278649995,92.59941555000114,53471.644589280004 2024-04-25,09:20:27.000,116,11089360,13205,0,1714036826,13041.60422388999,92.64171033000457,53471.70048624 2024-04-25,09:20:28.000,116,11089408,13405,0,1714036827,13041.6109602,92.63466119999794,53471.74240896 2024-04-25,09:20:29.000,116,11089376,13325,0,1714036828,13041.63116913,92.66285772000265,53471.67952488 2024-04-25,09:20:30.000,116,11089365,13525,0,1714036829,13041.6109602,92.65580859000329,53471.70747336001 2024-04-25,09:20:31.000,116,11089376,13285,0,1714036830,13041.597487579995,92.64171033000457,53471.63061504 2024-04-25,09:20:32.000,116,11089302,13285,0,1714036831,13041.60422388999,92.65580859000329,53471.616640800006 2024-04-25,09:20:33.000,116,11089330,13445,0,1714036832,13041.6109602,92.66285772000265,53471.644589280004 2024-04-25,09:20:34.000,116,11089332,13405,0,1714036833,13041.617696509995,92.66285772000265,53471.63061504 2024-04-25,09:20:35.000,116,11089340,13325,0,1714036834,13041.658114369995,92.67695598000137,53471.595679440004 2024-04-25,09:20:36.000,116,11089363,13525,0,1714036835,13041.68505960999,92.69810336999944,53471.6515764 2024-04-25,09:20:37.000,116,11089327,13325,0,1714036836,13041.678323299995,92.71220162999816,53471.63760216001 2024-04-25,09:20:38.000,116,11089331,13285,0,1714036837,13041.66485067999,92.73334902000352,53471.616640800006 2024-04-25,09:20:39.000,116,11089367,13485,0,1714036838,13041.678323299995,92.7192507600048,53471.60965368001 2024-04-25,09:20:40.000,116,11089332,13165,0,1714036839,13041.678323299995,92.72629989000416,53471.63061504 2024-04-25,09:20:41.000,116,11089334,13445,0,1714036840,13041.637905439995,92.7544964100016,53471.62362792 2024-04-25,09:20:42.000,116,11089367,13125,0,1714036841,13041.698532229995,92.79679118999775,53471.665550640006 2024-04-25,09:20:43.000,116,11089321,13125,0,1714036842,13041.698532229995,92.74744728000223,53471.68651200001 2024-04-25,09:20:44.000,116,11089337,13045,0,1714036843,13041.678323299995,92.77564379999967,53471.62362792 2024-04-25,09:20:45.000,116,11089377,13165,0,1714036844,13041.68505960999,92.76154554000095,53471.67253776 2024-04-25,09:20:46.000,116,11089358,13165,0,1714036845,13041.658114369995,92.78974205999839,53471.68651200001 2024-04-25,09:20:47.000,116,11089387,13365,0,1714036846,13041.718741159995,92.83203684000182,53471.69349912 2024-04-25,09:20:48.000,116,11089382,13485,0,1714036847,13041.69179592,92.84613510000054,53471.68651200001 2024-04-25,09:20:49.000,116,11089333,13045,0,1714036848,13041.70526853999,92.84613510000054,53471.67253776 2024-04-25,09:20:50.000,116,11089331,13325,0,1714036849,13041.718741159995,92.83908597000118,53471.665550640006 2024-04-25,09:20:51.000,116,11089395,13765,0,1714036850,13041.698532229995,92.84613510000054,53471.69349912 2024-04-25,09:20:52.000,116,11089327,13045,0,1714036851,13041.72547746999,92.84613510000054,53471.644589280004 2024-04-25,09:20:53.000,116,11089371,13005,0,1714036852,13041.73221378,92.86728248999862,53471.72843472 2024-04-25,09:20:54.000,116,11089368,13005,0,1714036853,13041.718741159995,92.88138075000461,53471.6515764 2024-04-25,09:20:55.000,116,11089336,13285,0,1714036854,13041.658114369995,92.89547901000333,53471.665550640006 2024-04-25,09:20:56.000,116,11089361,13525,0,1714036855,13041.68505960999,92.88842988000397,53471.67253776 2024-04-25,09:20:57.000,116,11089358,13445,0,1714036856,13041.698532229995,92.88138075000461,53471.7214476 2024-04-25,09:20:58.000,116,11089375,13285,0,1714036857,13041.67158699,92.89547901000333,53471.6515764 2024-04-25,09:20:59.000,116,11089359,13485,0,1714036858,13041.678323299995,92.90252814000269,53471.67952488 2024-04-25,09:21:00.000,116,11089363,13325,0,1714036859,13041.698532229995,92.9166264000014,53471.68651200001 2024-04-25,09:21:01.000,116,11089339,13445,0,1714036860,13041.70526853999,92.90252814000269,53471.70048624 2024-04-25,09:21:02.000,116,11089365,13325,0,1714036861,13041.698532229995,92.9166264000014,53471.665550640006 2024-04-25,09:21:03.000,116,11089345,13645,0,1714036862,13041.698532229995,92.86728248999862,53471.60965368001 2024-04-25,09:21:04.000,116,11089342,13045,0,1714036863,13041.66485067999,92.89547901000333,53471.644589280004 2024-04-25,09:21:05.000,116,11089360,13285,0,1714036864,13041.68505960999,92.9166264000014,53471.6515764 2024-04-25,09:21:06.000,116,11089367,13525,0,1714036865,13041.678323299995,92.89547901000333,53471.6515764 2024-04-25,09:21:07.000,116,11089362,13165,0,1714036866,13041.69179592,92.90957727000205,53471.65856352001 2024-04-25,09:21:08.000,116,11089325,13485,0,1714036867,13041.718741159995,92.90252814000269,53471.70747336001 2024-04-25,09:21:09.000,116,11089328,13365,0,1714036868,13041.71200485,92.90957727000205,53471.70747336001 2024-04-25,09:21:10.000,116,11089372,13285,0,1714036869,13041.76589532999,92.90252814000269,53471.72843472 2024-04-25,09:21:11.000,116,11089359,13125,0,1714036870,13041.74568639999,92.93072466000012,53471.6515764 2024-04-25,09:21:12.000,116,11089367,13165,0,1714036871,13041.72547746999,92.93072466000012,53471.72843472 2024-04-25,09:21:13.000,116,11089341,13445,0,1714036872,13041.718741159995,92.93072466000012,53471.72843472 2024-04-25,09:21:14.000,116,11089401,13565,0,1714036873,13041.738950089995,92.9166264000014,53471.69349912 2024-04-25,09:21:15.000,116,11089314,13605,0,1714036874,13041.738950089995,92.95892118000484,53471.70048624 2024-04-25,09:21:16.000,116,11089413,13165,0,1714036875,13041.72547746999,92.94482291999884,53471.70048624 2024-04-25,09:21:17.000,116,11089354,13565,0,1714036876,13041.68505960999,92.93072466000012,53471.74240896 2024-04-25,09:21:18.000,116,11089354,13565,0,1714036877,13041.698532229995,92.9518720499982,53471.73542184001 2024-04-25,09:21:19.000,116,11089363,13325,0,1714036878,13041.65137806,92.94482291999884,53471.74939608 2024-04-25,09:21:20.000,116,11089403,13645,0,1714036879,13041.678323299995,92.94482291999884,53471.72843472 2024-04-25,09:21:21.000,116,11089348,13325,0,1714036880,13041.637905439995,92.95892118000484,53471.72843472 2024-04-25,09:21:22.000,116,11089347,13125,0,1714036881,13041.678323299995,92.9166264000014,53471.70747336001 2024-04-25,09:21:23.000,116,11089359,13285,0,1714036882,13041.658114369995,92.93777378999948,53471.68651200001 2024-04-25,09:21:24.000,116,11089346,13405,0,1714036883,13041.617696509995,92.93777378999948,53471.714460480005 2024-04-25,09:21:25.000,116,11089331,13285,0,1714036884,13041.63116913,92.9518720499982,53471.70048624 2024-04-25,09:21:26.000,116,11089323,13605,0,1714036885,13041.64464174999,92.93777378999948,53471.69349912 2024-04-25,09:21:27.000,116,11089356,13405,0,1714036886,13041.65137806,92.9659703100042,53471.7214476 2024-04-25,09:21:28.000,116,11089361,13525,0,1714036887,13041.64464174999,92.9659703100042,53471.7214476 2024-04-25,09:21:29.000,116,11089335,13365,0,1714036888,13041.617696509995,92.94482291999884,53471.74939608 2024-04-25,09:21:30.000,116,11089333,13445,0,1714036889,13041.60422388999,92.98006857000291,53471.67952488 2024-04-25,09:21:31.000,116,11089356,13325,0,1714036890,13041.577278649995,92.97301944000355,53471.69349912 2024-04-25,09:21:32.000,116,11089354,13565,0,1714036891,13041.58401495999,92.97301944000355,53471.714460480005 2024-04-25,09:21:33.000,116,11089346,13325,0,1714036892,13041.62443281999,92.97301944000355,53471.72843472 2024-04-25,09:21:34.000,116,11089328,13365,0,1714036893,13041.60422388999,92.9659703100042,53471.67952488 2024-04-25,09:21:35.000,116,11089343,13565,0,1714036894,13041.56380602999,92.98711770000227,53471.72843472 2024-04-25,09:21:36.000,116,11089323,13485,0,1714036895,13041.57054234,92.97301944000355,53471.67952488 2024-04-25,09:21:37.000,116,11089330,13285,0,1714036896,13041.54359709999,92.9659703100042,53471.69349912 2024-04-25,09:21:38.000,116,11089378,13405,0,1714036897,13041.54359709999,92.9518720499982,53471.63760216001 2024-04-25,09:21:39.000,116,11089361,13325,0,1714036898,13041.52338816999,92.98006857000291,53471.6515764 2024-04-25,09:21:40.000,116,11089404,13445,0,1714036899,13041.52338816999,92.97301944000355,53471.67952488 2024-04-25,09:21:41.000,116,11089324,13085,0,1714036900,13041.54359709999,92.99416683000163,53471.665550640006 2024-04-25,09:21:42.000,116,11089361,13205,0,1714036901,13041.50317923999,92.9659703100042,53471.69349912 2024-04-25,09:21:43.000,116,11089350,13525,0,1714036902,13041.516651859994,92.95892118000484,53471.68651200001 2024-04-25,09:21:44.000,116,11089398,13485,0,1714036903,13041.52338816999,92.9659703100042,53471.68651200001 2024-04-25,09:21:45.000,116,11089361,13285,0,1714036904,13041.476233999994,92.98006857000291,53471.665550640006 2024-04-25,09:21:46.000,116,11089352,13445,0,1714036905,13041.496442929994,92.98006857000291,53471.665550640006 2024-04-25,09:21:47.000,116,11089344,13605,0,1714036906,13041.46276137999,92.9659703100042,53471.67253776 2024-04-25,09:21:48.000,116,11089353,13445,0,1714036907,13041.50991555,92.93777378999948,53471.714460480005 2024-04-25,09:21:49.000,116,11089350,13685,0,1714036908,13041.46949769,92.9659703100042,53471.67253776 2024-04-25,09:21:50.000,116,11089343,13245,0,1714036909,13041.476233999994,92.95892118000484,53471.70048624 2024-04-25,09:21:51.000,116,11089325,13405,0,1714036910,13041.435816139994,92.9518720499982,53471.68651200001 2024-04-25,09:21:52.000,116,11089336,13845,0,1714036911,13041.456025069994,92.97301944000355,53471.70048624 2024-04-25,09:21:53.000,116,11089322,13405,0,1714036912,13041.44255244999,92.9659703100042,53471.6515764 2024-04-25,09:21:54.000,116,11089359,13325,0,1714036913,13041.40213458999,92.97301944000355,53471.70747336001 2024-04-25,09:21:55.000,116,11089375,13165,0,1714036914,13041.40213458999,92.95892118000484,53471.63061504 2024-04-25,09:21:56.000,116,11089379,13245,0,1714036915,13041.408870899999,92.97301944000355,53471.63061504 2024-04-25,09:21:57.000,116,11089336,13245,0,1714036916,13041.354980419994,92.9518720499982,53471.60266656 2024-04-25,09:21:58.000,116,11089382,13245,0,1714036917,13041.368453039999,92.99416683000163,53471.6515764 2024-04-25,09:21:59.000,116,11089381,13165,0,1714036918,13041.361716729989,92.9659703100042,53471.63061504 2024-04-25,09:22:00.000,116,11089383,13205,0,1714036919,13041.328035179999,92.98006857000291,53471.63061504 2024-04-25,09:22:01.000,116,11089353,13605,0,1714036920,13041.334771489994,92.98711770000227,53471.616640800006 2024-04-25,09:22:02.000,116,11089303,13285,0,1714036921,13041.341507799989,92.98711770000227,53471.616640800006 2024-04-25,09:22:03.000,116,11089378,13285,0,1714036922,13041.301089939989,92.98711770000227,53471.665550640006 2024-04-25,09:22:04.000,116,11089333,13445,0,1714036923,13041.280881009989,92.97301944000355,53471.665550640006 2024-04-25,09:22:05.000,116,11089342,13685,0,1714036924,13041.287617319998,92.97301944000355,53471.68651200001 2024-04-25,09:22:06.000,116,11089321,13325,0,1714036925,13041.267408389998,92.9518720499982,53471.62362792 2024-04-25,09:22:07.000,116,11089364,13205,0,1714036926,13041.280881009989,92.97301944000355,53471.63760216001 2024-04-25,09:22:08.000,116,11089315,13285,0,1714036927,13041.247199459998,92.98711770000227,53471.60266656 2024-04-25,09:22:09.000,116,11089337,13845,0,1714036928,13041.274144699993,93.00121596000099,53471.644589280004 2024-04-25,09:22:10.000,116,11089395,13205,0,1714036929,13041.240463149988,92.97301944000355,53471.67253776 2024-04-25,09:22:11.000,116,11089373,13445,0,1714036930,13041.233726839993,92.98711770000227,53471.665550640006 2024-04-25,09:22:12.000,116,11089357,13365,0,1714036931,13041.213517909993,93.00121596000099,53471.65856352001 2024-04-25,09:22:13.000,116,11089376,13245,0,1714036932,13041.233726839993,92.9659703100042,53471.65856352001 2024-04-25,09:22:14.000,116,11089349,13365,0,1714036933,13041.193308979993,92.97301944000355,53471.65856352001 2024-04-25,09:22:15.000,116,11089305,13685,0,1714036934,13041.233726839993,92.97301944000355,53471.63061504 2024-04-25,09:22:16.000,116,11089341,13165,0,1714036935,13041.220254219988,92.97301944000355,53471.65856352001 2024-04-25,09:22:17.000,116,11089383,13205,0,1714036936,13041.233726839993,93.00121596000099,53471.65856352001 2024-04-25,09:22:18.000,116,11089362,13405,0,1714036937,13041.206781599998,93.00121596000099,53471.58869232001 2024-04-25,09:22:19.000,116,11089334,13605,0,1714036938,13041.179836359988,93.01531421999971,53471.616640800006 2024-04-25,09:22:20.000,116,11089398,13365,0,1714036939,13041.152891119993,93.00826509000035,53471.60266656 2024-04-25,09:22:21.000,116,11089359,13085,0,1714036940,13041.146154809998,92.98711770000227,53471.60965368001 2024-04-25,09:22:22.000,116,11089351,13445,0,1714036941,13041.173100049993,92.9518720499982,53471.56773096001 2024-04-25,09:22:23.000,116,11089386,13605,0,1714036942,13041.119209570003,92.95892118000484,53471.57471808 2024-04-25,09:22:24.000,116,11089352,13445,0,1714036943,13041.139418500003,92.98711770000227,53471.56773096001 2024-04-25,09:22:25.000,116,11089417,13445,0,1714036944,13041.099000640002,92.9518720499982,53471.58869232001 2024-04-25,09:22:26.000,116,11089367,13285,0,1714036945,13041.099000640002,92.95892118000484,53471.60965368001 2024-04-25,09:22:27.000,116,11089313,13405,0,1714036946,13041.119209570003,92.9659703100042,53471.63760216001 2024-04-25,09:22:28.000,116,11089380,13485,0,1714036947,13041.105736949998,92.97301944000355,53471.63760216001 2024-04-25,09:22:29.000,116,11089357,13605,0,1714036948,13041.099000640002,92.9518720499982,53471.57471808 2024-04-25,09:22:30.000,116,11089350,13165,0,1714036949,13041.085528019998,92.9659703100042,53471.546769600005 2024-04-25,09:22:31.000,116,11089402,13405,0,1714036950,13041.085528019998,92.97301944000355,53471.62362792 2024-04-25,09:22:32.000,116,11089351,13205,0,1714036951,13041.085528019998,92.97301944000355,53471.62362792 2024-04-25,09:22:33.000,116,11089374,13445,0,1714036952,13041.092264329993,92.98006857000291,53471.60266656 2024-04-25,09:22:34.000,116,11089418,13325,0,1714036953,13041.058582780002,92.93777378999948,53471.63061504 2024-04-25,09:22:35.000,116,11089354,13445,0,1714036954,13041.072055399993,92.92367553000076,53471.63061504 2024-04-25,09:22:36.000,116,11089372,13565,0,1714036955,13041.011428609992,92.95892118000484,53471.63061504 2024-04-25,09:22:37.000,116,11089367,13285,0,1714036956,13041.011428609992,92.9518720499982,53471.595679440004 2024-04-25,09:22:38.000,116,11089373,13325,0,1714036957,13041.018164920002,92.9518720499982,53471.58869232001 2024-04-25,09:22:39.000,116,11089359,13405,0,1714036958,13040.991219679992,92.9518720499982,53471.63061504 2024-04-25,09:22:40.000,116,11089423,13165,0,1714036959,13040.984483369997,92.97301944000355,53471.58869232001 2024-04-25,09:22:41.000,116,11089373,13325,0,1714036960,13040.971010749992,92.9659703100042,53471.58869232001 2024-04-25,09:22:42.000,116,11089398,13565,0,1714036961,13040.984483369997,92.92367553000076,53471.63760216001 2024-04-25,09:22:43.000,116,11089379,13125,0,1714036962,13040.950801819992,92.92367553000076,53471.644589280004 2024-04-25,09:22:44.000,116,11089401,13485,0,1714036963,13040.950801819992,92.92367553000076,53471.63061504 2024-04-25,09:22:45.000,116,11089368,13565,0,1714036964,13040.937329200002,92.92367553000076,53471.6515764 2024-04-25,09:22:46.000,116,11089417,13765,0,1714036965,13040.957538130002,92.9166264000014,53471.65856352001 2024-04-25,09:22:47.000,116,11089355,13645,0,1714036966,13040.957538130002,92.90957727000205,53471.67952488 2024-04-25,09:22:48.000,116,11089406,13285,0,1714036967,13040.964274439997,92.92367553000076,53471.63061504 2024-04-25,09:22:49.000,116,11089381,13245,0,1714036968,13040.937329200002,92.94482291999884,53471.63061504 2024-04-25,09:22:50.000,116,11089368,13325,0,1714036969,13040.944065509997,92.93072466000012,53471.62362792 2024-04-25,09:22:51.000,116,11089311,13565,0,1714036970,13040.937329200002,92.93072466000012,53471.595679440004 2024-04-25,09:22:52.000,116,11089367,13285,0,1714036971,13040.930592889992,92.93072466000012,53471.644589280004 2024-04-25,09:22:53.000,116,11089368,13405,0,1714036972,13040.917120270002,92.90957727000205,53471.616640800006 2024-04-25,09:22:54.000,116,11089386,13325,0,1714036973,13040.903647649997,92.90252814000269,53471.69349912 2024-04-25,09:22:55.000,116,11089395,13285,0,1714036974,13040.903647649997,92.88842988000397,53471.665550640006 2024-04-25,09:22:56.000,116,11089354,13485,0,1714036975,13040.917120270002,92.89547901000333,53471.63760216001 2024-04-25,09:22:57.000,116,11089397,13645,0,1714036976,13040.930592889992,92.90252814000269,53471.60965368001 2024-04-25,09:22:58.000,116,11089371,13605,0,1714036977,13040.917120270002,92.9166264000014,53471.63061504 2024-04-25,09:22:59.000,116,11089357,13605,0,1714036978,13040.896911340002,92.92367553000076,53471.63760216001 2024-04-25,09:23:00.000,116,11089382,13485,0,1714036979,13040.910383959992,92.88842988000397,53471.63061504 2024-04-25,09:23:01.000,116,11089374,13085,0,1714036980,13040.917120270002,92.90957727000205,53471.58869232001 2024-04-25,09:23:02.000,116,11089362,13365,0,1714036981,13040.910383959992,92.87433161999797,53471.60965368001 2024-04-25,09:23:03.000,116,11089384,13445,0,1714036982,13040.896911340002,92.88138075000461,53471.60266656 2024-04-25,09:23:04.000,116,11089430,13525,0,1714036983,13040.917120270002,92.87433161999797,53471.62362792 2024-04-25,09:23:05.000,116,11089381,13525,0,1714036984,13040.896911340002,92.8531842299999,53471.65856352001 2024-04-25,09:23:06.000,116,11089321,13365,0,1714036985,13040.896911340002,92.88842988000397,53471.616640800006 2024-04-25,09:23:07.000,116,11089397,13325,0,1714036986,13040.876702410002,92.86023335999926,53471.616640800006 2024-04-25,09:23:08.000,116,11089372,13485,0,1714036987,13040.876702410002,92.87433161999797,53471.6515764 2024-04-25,09:23:09.000,116,11089390,13485,0,1714036988,13040.903647649997,92.86728248999862,53471.644589280004 2024-04-25,09:23:10.000,116,11089364,13005,0,1714036989,13040.883438719997,92.8531842299999,53471.616640800006 2024-04-25,09:23:11.000,116,11089362,13405,0,1714036990,13040.883438719997,92.86728248999862,53471.616640800006 2024-04-25,09:23:12.000,116,11089388,13445,0,1714036991,13040.896911340002,92.86728248999862,53471.63061504 2024-04-25,09:23:13.000,116,11089415,13285,0,1714036992,13040.890175029992,92.83203684000182,53471.67253776 2024-04-25,09:23:14.000,116,11089373,13565,0,1714036993,13040.876702410002,92.83908597000118,53471.63061504 2024-04-25,09:23:15.000,116,11089385,13325,0,1714036994,13040.876702410002,92.83203684000182,53471.62362792 2024-04-25,09:23:16.000,116,11089395,13325,0,1714036995,13040.849757169992,92.81088945000374,53471.62362792 2024-04-25,09:23:17.000,116,11089397,13165,0,1714036996,13040.890175029992,92.8179385800031,53471.63061504 2024-04-25,09:23:18.000,116,11089409,13765,0,1714036997,13040.843020859997,92.80384032000438,53471.62362792 2024-04-25,09:23:19.000,116,11089369,13405,0,1714036998,13040.856493480002,92.80384032000438,53471.62362792 2024-04-25,09:23:20.000,116,11089383,13565,0,1714036999,13040.876702410002,92.78974205999839,53471.644589280004 2024-04-25,09:23:21.000,116,11089424,13285,0,1714037000,13040.843020859997,92.74744728000223,53471.62362792 2024-04-25,09:23:22.000,116,11089376,13525,0,1714037001,13040.836284550001,92.78269292999903,53471.644589280004 2024-04-25,09:23:23.000,116,11089444,13325,0,1714037002,13040.843020859997,92.7544964100016,53471.665550640006 2024-04-25,09:23:24.000,116,11089352,13445,0,1714037003,13040.843020859997,92.76859467000031,53471.5817052 2024-04-25,09:23:25.000,116,11089373,13565,0,1714037004,13040.816075620001,92.74744728000223,53471.62362792 2024-04-25,09:23:26.000,116,11089414,13085,0,1714037005,13040.809339309992,92.74744728000223,53471.616640800006 2024-04-25,09:23:27.000,116,11089363,13445,0,1714037006,13040.863229789997,92.78269292999903,53471.67952488 2024-04-25,09:23:28.000,116,11089410,13725,0,1714037007,13040.863229789997,92.74039815000287,53471.67253776 2024-04-25,09:23:29.000,116,11089372,13325,0,1714037008,13040.809339309992,92.74744728000223,53471.63760216001 2024-04-25,09:23:30.000,116,11089382,13165,0,1714037009,13040.789130379992,92.74744728000223,53471.69349912 2024-04-25,09:23:31.000,116,11089408,13365,0,1714037010,13040.829548239992,92.7544964100016,53471.68651200001 2024-04-25,09:23:32.000,116,11089403,13405,0,1714037011,13040.762185139996,92.72629989000416,53471.616640800006 2024-04-25,09:23:33.000,116,11089401,13325,0,1714037012,13040.802602999996,92.74744728000223,53471.67253776 2024-04-25,09:23:34.000,116,11089372,13245,0,1714037013,13040.775657760001,92.74744728000223,53471.70747336001 2024-04-25,09:23:35.000,116,11089349,13445,0,1714037014,13040.809339309992,92.74039815000287,53471.63760216001 2024-04-25,09:23:36.000,116,11089374,13325,0,1714037015,13040.795866690001,92.73334902000352,53471.69349912 2024-04-25,09:23:37.000,116,11089348,13405,0,1714037016,13040.782394069996,92.7051524999988,53471.665550640006 2024-04-25,09:23:38.000,116,11089331,13565,0,1714037017,13040.775657760001,92.69105424000008,53471.63760216001 2024-04-25,09:23:39.000,116,11089374,13725,0,1714037018,13040.768921449991,92.66990685000201,53471.67253776 2024-04-25,09:23:40.000,116,11089362,13165,0,1714037019,13040.762185139996,92.64875946000393,53471.70048624 2024-04-25,09:23:41.000,116,11089358,13245,0,1714037020,13040.755448830001,92.67695598000137,53471.69349912 2024-04-25,09:23:42.000,116,11089357,13685,0,1714037021,13040.721767279996,92.68400511000073,53471.73542184001 2024-04-25,09:23:43.000,116,11089369,13245,0,1714037022,13040.728503589991,92.68400511000073,53471.616640800006 2024-04-25,09:23:44.000,116,11089425,13085,0,1714037023,13040.681349419996,92.67695598000137,53471.63061504 2024-04-25,09:23:45.000,116,11089402,13445,0,1714037024,13040.69482204,92.64875946000393,53471.63760216001 2024-04-25,09:23:46.000,116,11089408,13565,0,1714037025,13040.715030970001,92.64875946000393,53471.62362792 2024-04-25,09:23:47.000,116,11089367,13685,0,1714037026,13040.688085729991,92.62761206999858,53471.68651200001 2024-04-25,09:23:48.000,116,11089352,13365,0,1714037027,13040.69482204,92.64875946000393,53471.69349912 2024-04-25,09:23:49.000,116,11089363,13405,0,1714037028,13040.708294659991,92.62056293999922,53471.68651200001 2024-04-25,09:23:50.000,116,11089403,13445,0,1714037029,13040.681349419996,92.62056293999922,53471.714460480005 2024-04-25,09:23:51.000,116,11089408,13485,0,1714037030,13040.715030970001,92.62056293999922,53471.70747336001 2024-04-25,09:23:52.000,116,11089397,13525,0,1714037031,13040.681349419996,92.62056293999922,53471.67253776 2024-04-25,09:23:53.000,116,11089365,13045,0,1714037032,13040.647667869991,92.64171033000457,53471.7214476 2024-04-25,09:23:54.000,116,11089363,13605,0,1714037033,13040.67461311,92.62056293999922,53471.714460480005 2024-04-25,09:23:55.000,116,11089396,13085,0,1714037034,13040.65440418,92.62056293999922,53471.68651200001 2024-04-25,09:23:56.000,116,11089377,13165,0,1714037035,13040.580304769996,92.59941555000114,53471.616640800006 2024-04-25,09:23:57.000,116,11089414,13605,0,1714037036,13040.580304769996,92.59941555000114,53471.714460480005 2024-04-25,09:23:58.000,116,11089378,13165,0,1714037037,13040.580304769996,92.57826816000306,53471.67253776 2024-04-25,09:23:59.000,116,11089391,13565,0,1714037038,13040.56683214999,92.5712190300037,53471.70048624 2024-04-25,09:24:00.000,116,11089391,13445,0,1714037039,13040.56683214999,92.5712190300037,53471.72843472 2024-04-25,09:24:01.000,116,11089365,13365,0,1714037040,13040.58704107999,92.55712076999771,53471.75638320001 2024-04-25,09:24:02.000,116,11089427,13565,0,1714037041,13040.55335953,92.59236642000178,53471.70048624 2024-04-25,09:24:03.000,116,11089362,13125,0,1714037042,13040.580304769996,92.62056293999922,53471.70048624 2024-04-25,09:24:04.000,116,11089402,13725,0,1714037043,13040.55335953,92.59941555000114,53471.7214476 2024-04-25,09:24:05.000,116,11089370,13405,0,1714037044,13040.519677979995,92.6064646800005,53471.763370320004 2024-04-25,09:24:06.000,116,11089375,13045,0,1714037045,13040.499469049995,92.59236642000178,53471.67253776 2024-04-25,09:24:07.000,116,11089373,13125,0,1714037046,13040.49273274,92.5712190300037,53471.70747336001 2024-04-25,09:24:08.000,116,11089351,13245,0,1714037047,13040.479260119995,92.57826816000306,53471.69349912 2024-04-25,09:24:09.000,116,11089347,13285,0,1714037048,13040.459051189995,92.55712076999771,53471.72843472 2024-04-25,09:24:10.000,116,11089396,13245,0,1714037049,13040.46578749999,92.55712076999771,53471.67253776 2024-04-25,09:24:11.000,116,11089401,13165,0,1714037050,13040.41189702,92.52892425000027,53471.69349912 2024-04-25,09:24:12.000,116,11089412,13285,0,1714037051,13040.398424399995,92.55712076999771,53471.67952488 2024-04-25,09:24:13.000,116,11089377,13245,0,1714037052,13040.378215469995,92.52187512000091,53471.65856352001 2024-04-25,09:24:14.000,116,11089401,13485,0,1714037053,13040.35127023,92.52187512000091,53471.7214476 2024-04-25,09:24:15.000,116,11089377,13285,0,1714037054,13040.398424399995,92.50072773000284,53471.69349912 2024-04-25,09:24:16.000,116,11089358,13205,0,1714037055,13040.3310613,92.51482599000155,53471.65856352001 2024-04-25,09:24:17.000,116,11089389,13565,0,1714037056,13040.34453391999,92.5077768600022,53471.714460480005 2024-04-25,09:24:18.000,116,11089425,13365,0,1714037057,13040.317588679995,92.49367860000348,53471.665550640006 2024-04-25,09:24:19.000,116,11089366,13485,0,1714037058,13040.317588679995,92.55712076999771,53471.67253776 2024-04-25,09:24:20.000,116,11089365,13565,0,1714037059,13040.317588679995,92.54302250999899,53471.62362792 2024-04-25,09:24:21.000,116,11089391,13285,0,1714037060,13040.297379749994,92.51482599000155,53471.67952488 2024-04-25,09:24:22.000,116,11089385,13365,0,1714037061,13040.30411605999,92.52187512000091,53471.616640800006 2024-04-25,09:24:23.000,116,11089416,13085,0,1714037062,13040.25022558,92.52187512000091,53471.63061504 2024-04-25,09:24:24.000,116,11089401,13445,0,1714037063,13040.256961889994,92.52892425000027,53471.644589280004 2024-04-25,09:24:25.000,116,11089370,13445,0,1714037064,13040.25022558,92.5077768600022,53471.70048624 2024-04-25,09:24:26.000,116,11089397,13765,0,1714037065,13040.27043451,92.52892425000027,53471.60965368001 2024-04-25,09:24:27.000,116,11089387,13285,0,1714037066,13040.27043451,92.52892425000027,53471.6515764 2024-04-25,09:24:28.000,116,11089373,13325,0,1714037067,13040.196335099994,92.52187512000091,53471.6515764 2024-04-25,09:24:29.000,116,11089350,13085,0,1714037068,13040.20307140999,92.52892425000027,53471.644589280004 2024-04-25,09:24:30.000,116,11089366,13365,0,1714037069,13040.18286247999,92.48662947000412,53471.63061504 2024-04-25,09:24:31.000,116,11089385,13525,0,1714037070,13040.196335099994,92.4584329499994,53471.65856352001 2024-04-25,09:24:32.000,116,11089353,13565,0,1714037071,13040.149180929999,92.47958034000476,53471.60266656 2024-04-25,09:24:33.000,116,11089394,13605,0,1714037072,13040.155917239994,92.46548207999876,53471.616640800006 2024-04-25,09:24:34.000,116,11089383,13565,0,1714037073,13040.142444619989,92.46548207999876,53471.60965368001 2024-04-25,09:24:35.000,116,11089367,13325,0,1714037074,13040.128971999999,92.47253120999812,53471.60965368001 2024-04-25,09:24:36.000,116,11089365,13125,0,1714037075,13040.108763069999,92.46548207999876,53471.6515764 2024-04-25,09:24:37.000,116,11089362,13165,0,1714037076,13040.115499379994,92.46548207999876,53471.63061504 2024-04-25,09:24:38.000,116,11089332,13285,0,1714037077,13040.068345209998,92.48662947000412,53471.63061504 2024-04-25,09:24:39.000,116,11089388,13445,0,1714037078,13040.081817829989,92.44433469000069,53471.644589280004 2024-04-25,09:24:40.000,116,11089350,13485,0,1714037079,13040.061608899989,92.47253120999812,53471.60965368001 2024-04-25,09:24:41.000,116,11089377,13405,0,1714037080,13040.061608899989,92.49367860000348,53471.595679440004 2024-04-25,09:24:42.000,116,11089354,12965,0,1714037081,13040.000982109988,92.44433469000069,53471.616640800006 2024-04-25,09:24:43.000,116,11089381,13405,0,1714037082,13040.014454729993,92.43023643000197,53471.55375672 2024-04-25,09:24:44.000,116,11089411,13565,0,1714037083,13040.034663659993,92.43023643000197,53471.57471808 2024-04-25,09:24:45.000,116,11089376,13365,0,1714037084,13040.021191039988,92.47958034000476,53471.595679440004 2024-04-25,09:24:46.000,116,11089357,13405,0,1714037085,13040.021191039988,92.48662947000412,53471.60266656 2024-04-25,09:24:47.000,116,11089370,13245,0,1714037086,13040.021191039988,92.46548207999876,53471.60965368001 2024-04-25,09:24:48.000,116,11089349,13485,0,1714037087,13040.021191039988,92.4584329499994,53471.546769600005 2024-04-25,09:24:49.000,116,11089374,13165,0,1714037088,13039.987509489998,92.43023643000197,53471.63760216001 2024-04-25,09:24:50.000,116,11089397,13045,0,1714037089,13039.987509489998,92.42318730000261,53471.5817052 2024-04-25,09:24:51.000,116,11089382,13205,0,1714037090,13039.994245799993,92.43023643000197,53471.595679440004 2024-04-25,09:24:52.000,116,11089372,13525,0,1714037091,13039.967300559998,92.43023643000197,53471.63061504 2024-04-25,09:24:53.000,116,11089368,13285,0,1714037092,13039.947091629998,92.41613817000325,53471.595679440004 2024-04-25,09:24:54.000,116,11089325,13205,0,1714037093,13039.953827939993,92.40908904000389,53471.62362792 2024-04-25,09:24:55.000,116,11089374,13245,0,1714037094,13039.933619009993,92.38089251999918,53471.63061504 2024-04-25,09:24:56.000,116,11089336,13565,0,1714037095,13039.933619009993,92.38089251999918,53471.60965368001 2024-04-25,09:24:57.000,116,11089366,13485,0,1714037096,13039.913410079993,92.40203991000453,53471.58869232001 2024-04-25,09:24:58.000,116,11089379,13045,0,1714037097,13039.893201149993,92.37384338999982,53471.60266656 2024-04-25,09:24:59.000,116,11089355,13405,0,1714037098,13039.886464839998,92.38089251999918,53471.58869232001 2024-04-25,09:25:00.000,116,11089345,13045,0,1714037099,13039.899937460003,92.33859774000302,53471.595679440004 2024-04-25,09:25:01.000,116,11089398,13125,0,1714037100,13039.893201149993,92.37384338999982,53471.52580824 2024-04-25,09:25:02.000,116,11089377,13285,0,1714037101,13039.926882699998,92.3244994800043,53471.60266656 2024-04-25,09:25:03.000,116,11089363,13245,0,1714037102,13039.886464839998,92.34564687000238,53471.60965368001 2024-04-25,09:25:04.000,116,11089340,13245,0,1714037103,13039.872992219993,92.33154861000367,53471.58869232001 2024-04-25,09:25:05.000,116,11089386,13405,0,1714037104,13039.872992219993,92.31745034999767,53471.56773096001 2024-04-25,09:25:06.000,116,11089330,13285,0,1714037105,13039.879728530002,92.27515557000152,53471.616640800006 2024-04-25,09:25:07.000,116,11089343,13165,0,1714037106,13039.913410079993,92.28925383000023,53471.546769600005 2024-04-25,09:25:08.000,116,11089356,13525,0,1714037107,13039.859519600002,92.26810644000216,53471.56773096001 2024-04-25,09:25:09.000,116,11089338,13565,0,1714037108,13039.846046979997,92.24695905000408,53471.57471808 2024-04-25,09:25:10.000,116,11089381,13565,0,1714037109,13039.805629119997,92.24695905000408,53471.60266656 2024-04-25,09:25:11.000,116,11089315,13245,0,1714037110,13039.798892810002,92.23286078999809,53471.60266656 2024-04-25,09:25:12.000,116,11089372,13285,0,1714037111,13039.805629119997,92.25400818000344,53471.63760216001 2024-04-25,09:25:13.000,116,11089363,13125,0,1714037112,13039.771947569992,92.21876252999937,53471.5817052 2024-04-25,09:25:14.000,116,11089365,13405,0,1714037113,13039.765211259997,92.21171340000001,53471.63061504 2024-04-25,09:25:15.000,116,11089399,13085,0,1714037114,13039.751738639992,92.21171340000001,53471.616640800006 2024-04-25,09:25:16.000,116,11089399,13685,0,1714037115,13039.731529709992,92.19056601000193,53471.57471808 2024-04-25,09:25:17.000,116,11089336,13325,0,1714037116,13039.731529709992,92.18351688000257,53471.58869232001 2024-04-25,09:25:18.000,116,11089347,13245,0,1714037117,13039.751738639992,92.18351688000257,53471.5817052 2024-04-25,09:25:19.000,116,11089379,13485,0,1714037118,13039.711320779992,92.19056601000193,53471.546769600005 2024-04-25,09:25:20.000,116,11089338,13485,0,1714037119,13039.771947569992,92.18351688000257,53471.57471808 2024-04-25,09:25:21.000,116,11089373,13085,0,1714037120,13039.724793399997,92.20466427000065,53471.63760216001 2024-04-25,09:25:22.000,116,11089407,13365,0,1714037121,13039.738266020002,92.19761514000129,53471.60266656 2024-04-25,09:25:23.000,116,11089342,13085,0,1714037122,13039.751738639992,92.19056601000193,53471.62362792 2024-04-25,09:25:24.000,116,11089335,13445,0,1714037123,13039.684375539997,92.18351688000257,53471.63760216001 2024-04-25,09:25:25.000,116,11089380,13285,0,1714037124,13039.711320779992,92.16941862000385,53471.57471808 2024-04-25,09:25:26.000,116,11089371,13205,0,1714037125,13039.711320779992,92.16941862000385,53471.57471808 2024-04-25,09:25:27.000,116,11089376,13285,0,1714037126,13039.738266020002,92.12712384000042,53471.595679440004 2024-04-25,09:25:28.000,116,11089351,13405,0,1714037127,13039.745002329997,92.1623694900045,53471.58869232001 2024-04-25,09:25:29.000,116,11089380,13525,0,1714037128,13039.724793399997,92.1482712299985,53471.63061504 2024-04-25,09:25:30.000,116,11089345,13325,0,1714037129,13039.724793399997,92.16941862000385,53471.60266656 2024-04-25,09:25:31.000,116,11089353,13245,0,1714037130,13039.677639230002,92.18351688000257,53471.595679440004 2024-04-25,09:25:32.000,116,11089413,13805,0,1714037131,13039.711320779992,92.1482712299985,53471.60965368001 2024-04-25,09:25:33.000,116,11089371,13285,0,1714037132,13039.670902919992,92.1623694900045,53471.595679440004 2024-04-25,09:25:34.000,116,11089348,13245,0,1714037133,13039.704584469997,92.14122209999914,53471.595679440004 2024-04-25,09:25:35.000,116,11089345,13885,0,1714037134,13039.724793399997,92.12007471000106,53471.616640800006 2024-04-25,09:25:36.000,116,11089356,13285,0,1714037135,13039.738266020002,92.1623694900045,53471.644589280004 2024-04-25,09:25:37.000,116,11089344,13525,0,1714037136,13039.677639230002,92.13417296999978,53471.595679440004 2024-04-25,09:25:38.000,116,11089356,13365,0,1714037137,13039.684375539997,92.12007471000106,53471.55375672 2024-04-25,09:25:39.000,116,11089377,13445,0,1714037138,13039.684375539997,92.1482712299985,53471.546769600005 2024-04-25,09:25:40.000,116,11089362,13445,0,1714037139,13039.691111849992,92.1623694900045,53471.546769600005 2024-04-25,09:25:41.000,116,11089313,13605,0,1714037140,13039.650693989992,92.1482712299985,53471.5817052 2024-04-25,09:25:42.000,116,11089393,13205,0,1714037141,13039.664166609997,92.1623694900045,53471.56074384 2024-04-25,09:25:43.000,116,11089361,13085,0,1714037142,13039.691111849992,92.14122209999914,53471.60266656 2024-04-25,09:25:44.000,116,11089369,13245,0,1714037143,13039.664166609997,92.17646775000321,53471.5817052 2024-04-25,09:25:45.000,116,11089374,13365,0,1714037144,13039.677639230002,92.14122209999914,53471.62362792 2024-04-25,09:25:46.000,116,11089380,13605,0,1714037145,13039.724793399997,92.15532035999786,53471.55375672 2024-04-25,09:25:47.000,116,11089358,13485,0,1714037146,13039.731529709992,92.12007471000106,53471.58869232001 2024-04-25,09:25:48.000,116,11089315,13085,0,1714037147,13039.670902919992,92.1482712299985,53471.55375672 2024-04-25,09:25:49.000,116,11089388,13165,0,1714037148,13039.677639230002,92.16941862000385,53471.57471808 2024-04-25,09:25:50.000,116,11089363,13445,0,1714037149,13039.677639230002,92.1482712299985,53471.62362792 2024-04-25,09:25:51.000,116,11089402,13525,0,1714037150,13039.650693989992,92.1623694900045,53471.63061504 2024-04-25,09:25:52.000,116,11089394,13605,0,1714037151,13039.630485059992,92.1482712299985,53471.62362792 2024-04-25,09:25:53.000,116,11089385,12965,0,1714037152,13039.670902919992,92.13417296999978,53471.62362792 2024-04-25,09:25:54.000,116,11089396,13125,0,1714037153,13039.684375539997,92.1623694900045,53471.58869232001 2024-04-25,09:25:55.000,116,11089362,13445,0,1714037154,13039.670902919992,92.1482712299985,53471.63760216001 2024-04-25,09:25:56.000,116,11089403,13605,0,1714037155,13039.630485059992,92.16941862000385,53471.62362792 2024-04-25,09:25:57.000,116,11089379,13445,0,1714037156,13039.664166609997,92.18351688000257,53471.5817052 2024-04-25,09:25:58.000,116,11089372,13325,0,1714037157,13039.684375539997,92.14122209999914,53471.6515764 2024-04-25,09:25:59.000,116,11089382,13165,0,1714037158,13039.697848160002,92.12712384000042,53471.644589280004 2024-04-25,09:26:00.000,116,11089388,13565,0,1714037159,13039.670902919992,92.13417296999978,53471.60266656 2024-04-25,09:26:01.000,116,11089384,13605,0,1714037160,13039.623748749997,92.15532035999786,53471.616640800006 2024-04-25,09:26:02.000,116,11089416,13325,0,1714037161,13039.596803510001,92.16941862000385,53471.595679440004 2024-04-25,09:26:03.000,116,11089358,13165,0,1714037162,13039.590067199992,92.19761514000129,53471.60965368001 2024-04-25,09:26:04.000,116,11089370,13525,0,1714037163,13039.603539819997,92.16941862000385,53471.63760216001 2024-04-25,09:26:05.000,116,11089339,13085,0,1714037164,13039.610276129992,92.17646775000321,53471.58869232001 2024-04-25,09:26:06.000,116,11089371,13125,0,1714037165,13039.617012440001,92.17646775000321,53471.595679440004 2024-04-25,09:26:07.000,116,11089398,13365,0,1714037166,13039.617012440001,92.19056601000193,53471.60266656 2024-04-25,09:26:08.000,116,11089392,13325,0,1714037167,13039.617012440001,92.20466427000065,53471.60266656 2024-04-25,09:26:09.000,116,11089341,13725,0,1714037168,13039.596803510001,92.16941862000385,53471.58869232001 2024-04-25,09:26:10.000,116,11089360,13165,0,1714037169,13039.617012440001,92.1482712299985,53471.644589280004 2024-04-25,09:26:21.000,116,11089352,13125,0,1714037180,13039.610276129992,92.20466427000065,53471.60266656 2024-04-25,09:26:22.000,116,11089356,13445,0,1714037181,13039.596803510001,92.19761514000129,53471.60965368001 2024-04-25,09:26:23.000,116,11089362,13365,0,1714037182,13039.617012440001,92.21876252999937,53471.60266656 2024-04-25,09:26:24.000,116,11089388,13125,0,1714037183,13039.596803510001,92.25400818000344,53471.63061504 2024-04-25,09:26:25.000,116,11089350,13165,0,1714037184,13039.623748749997,92.23286078999809,53471.5817052 2024-04-25,09:26:26.000,116,11089362,13165,0,1714037185,13039.630485059992,92.23990992000472,53471.58869232001 2024-04-25,09:26:27.000,116,11089358,13485,0,1714037186,13039.637221370001,92.23286078999809,53471.56074384 2024-04-25,09:26:28.000,116,11089381,13525,0,1714037187,13039.637221370001,92.22581165999873,53471.56773096001 2024-04-25,09:26:29.000,116,11089355,13285,0,1714037188,13039.596803510001,92.25400818000344,53471.53978248001 2024-04-25,09:26:30.000,116,11089371,13405,0,1714037189,13039.623748749997,92.21876252999937,53471.56773096001 2024-04-25,09:26:31.000,116,11089380,13525,0,1714037190,13039.637221370001,92.23286078999809,53471.5817052 2024-04-25,09:26:32.000,116,11089343,13565,0,1714037191,13039.610276129992,92.23990992000472,53471.595679440004 2024-04-25,09:26:33.000,116,11089349,13365,0,1714037192,13039.596803510001,92.26810644000216,53471.55375672 2024-04-25,09:26:34.000,116,11089390,13725,0,1714037193,13039.603539819997,92.23286078999809,53471.51882112001 2024-04-25,09:26:35.000,116,11089373,13485,0,1714037194,13039.569858269992,92.23286078999809,53471.49087264001 2024-04-25,09:26:36.000,116,11089350,13125,0,1714037195,13039.617012440001,92.23990992000472,53471.51882112001 2024-04-25,09:26:37.000,116,11089341,13325,0,1714037196,13039.610276129992,92.23990992000472,53471.56074384 2024-04-25,09:26:38.000,116,11089347,13485,0,1714037197,13039.596803510001,92.23286078999809,53471.50484688 2024-04-25,09:26:39.000,116,11089299,13485,0,1714037198,13039.603539819997,92.21171340000001,53471.49087264001 2024-04-25,09:26:40.000,116,11089328,13525,0,1714037199,13039.583330889996,92.22581165999873,53471.511834 2024-04-25,09:26:41.000,116,11089355,13245,0,1714037200,13039.583330889996,92.22581165999873,53471.50484688 2024-04-25,09:26:42.000,116,11089415,13525,0,1714037201,13039.590067199992,92.21171340000001,53471.46991128001 2024-04-25,09:26:43.000,116,11089352,13925,0,1714037202,13039.576594580001,92.23286078999809,53471.46991128001 2024-04-25,09:26:44.000,116,11089408,13645,0,1714037203,13039.583330889996,92.24695905000408,53471.49087264001 2024-04-25,09:26:45.000,116,11089351,13405,0,1714037204,13039.569858269992,92.25400818000344,53471.497859760006 2024-04-25,09:26:46.000,116,11089389,13685,0,1714037205,13039.569858269992,92.25400818000344,53471.53279536 2024-04-25,09:26:47.000,116,11089364,13445,0,1714037206,13039.549649339991,92.24695905000408,53471.46292416 2024-04-25,09:26:48.000,116,11089379,13285,0,1714037207,13039.576594580001,92.24695905000408,53471.497859760006 2024-04-25,09:26:49.000,116,11089382,13445,0,1714037208,13039.542913029996,92.23286078999809,53471.44196280001 2024-04-25,09:26:50.000,116,11089383,13605,0,1714037209,13039.563121959996,92.25400818000344,53471.48388552 2024-04-25,09:26:51.000,116,11089360,13365,0,1714037210,13039.563121959996,92.2610573100028,53471.46292416 2024-04-25,09:26:52.000,116,11089356,13725,0,1714037211,13039.569858269992,92.26810644000216,53471.45593704 2024-04-25,09:26:53.000,116,11089342,13725,0,1714037212,13039.569858269992,92.26810644000216,53471.46991128001 2024-04-25,09:26:54.000,116,11089375,13965,0,1714037213,13039.596803510001,92.27515557000152,53471.46991128001 2024-04-25,09:26:55.000,116,11089348,13565,0,1714037214,13039.576594580001,92.28220470000088,53471.49087264001 2024-04-25,09:26:56.000,116,11089394,13525,0,1714037215,13039.549649339991,92.2610573100028,53471.511834 2024-04-25,09:26:57.000,116,11089345,13365,0,1714037216,13039.563121959996,92.2963029599996,53471.476898400004 2024-04-25,09:26:58.000,116,11089366,13525,0,1714037217,13039.576594580001,92.28925383000023,53471.46292416 2024-04-25,09:26:59.000,116,11089364,13565,0,1714037218,13039.563121959996,92.30335208999895,53471.448949920006 2024-04-25,09:27:00.000,116,11089351,13525,0,1714037219,13039.549649339991,92.28220470000088,53471.448949920006 2024-04-25,09:27:01.000,116,11089378,13405,0,1714037220,13039.549649339991,92.2963029599996,53471.46292416 2024-04-25,09:27:02.000,116,11089363,13525,0,1714037221,13039.583330889996,92.31745034999767,53471.48388552 2024-04-25,09:27:03.000,116,11089378,13485,0,1714037222,13039.522704099996,92.3244994800043,53471.48388552 2024-04-25,09:27:04.000,116,11089401,13365,0,1714037223,13039.610276129992,92.3244994800043,53471.52580824 2024-04-25,09:27:05.000,116,11089362,13365,0,1714037224,13039.630485059992,92.31040121999831,53471.52580824 2024-04-25,09:27:06.000,116,11089356,13605,0,1714037225,13039.623748749997,92.3244994800043,53471.546769600005 2024-04-25,09:27:07.000,116,11089322,13205,0,1714037226,13039.623748749997,92.37384338999982,53471.497859760006 2024-04-25,09:27:08.000,116,11089370,13365,0,1714037227,13039.630485059992,92.35269600000174,53471.53978248001 2024-04-25,09:27:09.000,116,11089365,13365,0,1714037228,13039.590067199992,92.33154861000367,53471.48388552 2024-04-25,09:27:10.000,116,11089391,13005,0,1714037229,13039.610276129992,92.36679426000046,53471.49087264001 2024-04-25,09:27:11.000,116,11089405,13405,0,1714037230,13039.610276129992,92.38089251999918,53471.511834 2024-04-25,09:27:12.000,116,11089377,13125,0,1714037231,13039.610276129992,92.38089251999918,53471.511834 2024-04-25,09:27:13.000,116,11089355,13165,0,1714037232,13039.610276129992,92.37384338999982,53471.55375672 2024-04-25,09:27:14.000,116,11089354,13285,0,1714037233,13039.596803510001,92.38089251999918,53471.546769600005 2024-04-25,09:27:15.000,116,11089405,13205,0,1714037234,13039.569858269992,92.3949907799979,53471.497859760006 2024-04-25,09:27:16.000,116,11089368,13325,0,1714037235,13039.583330889996,92.37384338999982,53471.49087264001 2024-04-25,09:27:17.000,116,11089378,13485,0,1714037236,13039.590067199992,92.38794164999854,53471.49087264001 2024-04-25,09:27:18.000,116,11089369,13365,0,1714037237,13039.590067199992,92.3949907799979,53471.52580824 2024-04-25,09:27:19.000,116,11089367,13245,0,1714037238,13039.596803510001,92.44433469000069,53471.56773096001 2024-04-25,09:27:20.000,116,11089387,13685,0,1714037239,13039.590067199992,92.44433469000069,53471.476898400004 2024-04-25,09:27:21.000,116,11089357,13685,0,1714037240,13039.576594580001,92.49367860000348,53471.476898400004 2024-04-25,09:27:22.000,116,11089354,13245,0,1714037241,13039.569858269992,92.45138382000005,53471.476898400004 2024-04-25,09:27:23.000,116,11089344,13405,0,1714037242,13039.556385650001,92.47958034000476,53471.476898400004 2024-04-25,09:27:24.000,116,11089407,13285,0,1714037243,13039.542913029996,92.45138382000005,53471.46991128001 2024-04-25,09:27:25.000,116,11089358,13285,0,1714037244,13039.563121959996,92.48662947000412,53471.50484688 2024-04-25,09:27:26.000,116,11089369,13285,0,1714037245,13039.569858269992,92.49367860000348,53471.44196280001 2024-04-25,09:27:27.000,116,11089389,13245,0,1714037246,13039.590067199992,92.51482599000155,53471.427988560004 2024-04-25,09:27:28.000,116,11089351,13605,0,1714037247,13039.596803510001,92.52187512000091,53471.497859760006 2024-04-25,09:27:29.000,116,11089370,13245,0,1714037248,13039.569858269992,92.51482599000155,53471.48388552 2024-04-25,09:27:30.000,116,11089396,13405,0,1714037249,13039.623748749997,92.5712190300037,53471.53279536 2024-04-25,09:27:31.000,116,11089387,13445,0,1714037250,13039.617012440001,92.5712190300037,53471.53279536 2024-04-25,09:27:32.000,116,11089348,13005,0,1714037251,13039.590067199992,92.57826816000306,53471.49087264001 2024-04-25,09:27:33.000,116,11089383,13325,0,1714037252,13039.603539819997,92.61351380999986,53471.50484688 2024-04-25,09:27:34.000,116,11089409,13445,0,1714037253,13039.542913029996,92.59236642000178,53471.44196280001 2024-04-25,09:27:35.000,116,11089368,13205,0,1714037254,13039.576594580001,92.61351380999986,53471.52580824 2024-04-25,09:27:36.000,116,11089401,13365,0,1714037255,13039.569858269992,92.61351380999986,53471.52580824 2024-04-25,09:27:37.000,116,11089374,13645,0,1714037256,13039.617012440001,92.63466119999794,53471.52580824 2024-04-25,09:27:38.000,116,11089361,13285,0,1714037257,13039.590067199992,92.69105424000008,53471.476898400004 2024-04-25,09:27:39.000,116,11089353,13285,0,1714037258,13039.569858269992,92.71220162999816,53471.511834 2024-04-25,09:27:40.000,116,11089437,13565,0,1714037259,13039.576594580001,92.69810336999944,53471.511834 2024-04-25,09:27:41.000,116,11089387,13085,0,1714037260,13039.590067199992,92.7192507600048,53471.49087264001 2024-04-25,09:27:42.000,116,11089419,13565,0,1714037261,13039.563121959996,92.72629989000416,53471.476898400004 2024-04-25,09:27:43.000,116,11089412,13325,0,1714037262,13039.549649339991,92.76859467000031,53471.511834 2024-04-25,09:27:44.000,116,11089395,13445,0,1714037263,13039.563121959996,92.74744728000223,53471.51882112001 2024-04-25,09:27:45.000,116,11089362,13125,0,1714037264,13039.590067199992,92.76859467000031,53471.476898400004 2024-04-25,09:27:46.000,116,11089355,13245,0,1714037265,13039.542913029996,92.78974205999839,53471.476898400004 2024-04-25,09:27:47.000,116,11089399,13445,0,1714037266,13039.522704099996,92.78974205999839,53471.48388552 2024-04-25,09:27:48.000,116,11089391,13405,0,1714037267,13039.536176720001,92.78974205999839,53471.497859760006 2024-04-25,09:27:49.000,116,11089327,13565,0,1714037268,13039.529440409991,92.83203684000182,53471.46991128001 2024-04-25,09:27:50.000,116,11089409,13525,0,1714037269,13039.542913029996,92.82498771000246,53471.46292416 2024-04-25,09:27:51.000,116,11089379,13405,0,1714037270,13039.536176720001,92.83203684000182,53471.46292416 2024-04-25,09:27:52.000,116,11089373,13565,0,1714037271,13039.502495169996,92.8531842299999,53471.46292416 2024-04-25,09:27:53.000,116,11089408,13245,0,1714037272,13039.522704099996,92.8531842299999,53471.42100144001 2024-04-25,09:27:54.000,116,11089376,13245,0,1714037273,13039.515967790001,92.86728248999862,53471.50484688 2024-04-25,09:27:55.000,116,11089375,13445,0,1714037274,13039.482286239996,92.86728248999862,53471.46991128001 2024-04-25,09:27:56.000,116,11089407,13205,0,1714037275,13039.509231479991,92.86023335999926,53471.46991128001 2024-04-25,09:27:57.000,116,11089361,13045,0,1714037276,13039.502495169996,92.88138075000461,53471.43497568 2024-04-25,09:27:58.000,116,11089392,13765,0,1714037277,13039.495758860001,92.92367553000076,53471.46991128001 2024-04-25,09:27:59.000,116,11089362,13285,0,1714037278,13039.441868379996,92.9518720499982,53471.48388552 2024-04-25,09:28:00.000,116,11089403,13725,0,1714037279,13039.428395759991,92.92367553000076,53471.511834 2024-04-25,09:28:01.000,116,11089354,13725,0,1714037280,13039.41492314,92.9166264000014,53471.476898400004 2024-04-25,09:28:02.000,116,11089339,13325,0,1714037281,13039.421659449996,92.95892118000484,53471.46991128001 2024-04-25,09:28:03.000,116,11089362,13325,0,1714037282,13039.441868379996,93.00121596000099,53471.46292416 2024-04-25,09:28:04.000,116,11089358,13445,0,1714037283,13039.421659449996,92.98711770000227,53471.448949920006 2024-04-25,09:28:05.000,116,11089408,13325,0,1714037284,13039.41492314,93.00121596000099,53471.44196280001 2024-04-25,09:28:06.000,116,11089412,13525,0,1714037285,13039.401450519996,93.01531421999971,53471.427988560004 2024-04-25,09:28:07.000,116,11089409,13645,0,1714037286,13039.38797789999,93.02941247999843,53471.45593704 2024-04-25,09:28:08.000,116,11089392,13485,0,1714037287,13039.401450519996,93.02941247999843,53471.42100144001 2024-04-25,09:28:09.000,116,11089413,13645,0,1714037288,13039.36776896999,93.05760900000314,53471.43497568 2024-04-25,09:28:10.000,116,11089409,13405,0,1714037289,13039.35429635,93.0646581300025,53471.41401432 2024-04-25,09:28:11.000,116,11089404,13245,0,1714037290,13039.361032659996,93.07170726000186,53471.45593704 2024-04-25,09:28:12.000,116,11089369,13405,0,1714037291,13039.361032659996,93.13514943000337,53471.448949920006 2024-04-25,09:28:13.000,116,11089350,13205,0,1714037292,13039.37450528,93.09285464999994,53471.497859760006 2024-04-25,09:28:14.000,116,11089361,13245,0,1714037293,13039.340823729995,93.12810030000401,53471.427988560004 2024-04-25,09:28:15.000,116,11089392,13245,0,1714037294,13039.36776896999,93.12105117000465,53471.42100144001 2024-04-25,09:28:16.000,116,11089363,13245,0,1714037295,13039.31387849,93.11400203999801,53471.41401432 2024-04-25,09:28:17.000,116,11089378,13685,0,1714037296,13039.30714217999,93.14924769000208,53471.448949920006 2024-04-25,09:28:18.000,116,11089374,13245,0,1714037297,13039.320614799995,93.1633459500008,53471.40004008001 2024-04-25,09:28:19.000,116,11089393,13285,0,1714037298,13039.300405869995,93.17744420999952,53471.38606584 2024-04-25,09:28:20.000,116,11089384,13325,0,1714037299,13039.32735110999,93.19154246999824,53471.427988560004 2024-04-25,09:28:21.000,116,11089386,13125,0,1714037300,13039.340823729995,93.19154246999824,53471.427988560004 2024-04-25,09:28:22.000,116,11089366,13325,0,1714037301,13039.340823729995,93.22678812000231,53471.41401432 2024-04-25,09:28:23.000,116,11089359,13285,0,1714037302,13039.320614799995,93.23383725000167,53471.46292416 2024-04-25,09:28:24.000,116,11089392,13365,0,1714037303,13039.320614799995,93.24088638000103,53471.43497568 2024-04-25,09:28:25.000,116,11089364,13405,0,1714037304,13039.340823729995,93.24793551000039,53471.4070272 2024-04-25,09:28:26.000,116,11089424,13685,0,1714037305,13039.33408742,93.27613202999783,53471.44196280001 2024-04-25,09:28:27.000,116,11089432,13805,0,1714037306,13039.340823729995,93.26908289999847,53471.46292416 2024-04-25,09:28:28.000,116,11089394,13565,0,1714037307,13039.32735110999,93.27613202999783,53471.45593704 2024-04-25,09:28:29.000,116,11089394,13565,0,1714037308,13039.35429635,93.27613202999783,53471.42100144001 2024-04-25,09:28:30.000,116,11089399,13325,0,1714037309,13039.34756003999,93.32547594000062,53471.46292416 2024-04-25,09:28:31.000,116,11089400,13365,0,1714037310,13039.340823729995,93.31842681000126,53471.379078720005 2024-04-25,09:28:32.000,116,11089365,13245,0,1714037311,13039.401450519996,93.31842681000126,53471.38606584 2024-04-25,09:28:33.000,116,11089402,13565,0,1714037312,13039.37450528,93.33252506999997,53471.4070272 2024-04-25,09:28:34.000,116,11089421,13565,0,1714037313,13039.39471421,93.34662332999869,53471.448949920006 2024-04-25,09:28:35.000,116,11089399,13365,0,1714037314,13039.35429635,93.36777072000405,53471.497859760006 2024-04-25,09:28:36.000,116,11089401,13685,0,1714037315,13039.38797789999,93.38891811000212,53471.43497568 2024-04-25,09:28:37.000,116,11089385,13925,0,1714037316,13039.34756003999,93.43826202000491,53471.43497568 2024-04-25,09:28:38.000,116,11089351,13805,0,1714037317,13039.35429635,93.40301637000084,53471.43497568 2024-04-25,09:28:39.000,116,11089373,13765,0,1714037318,13039.381241589996,93.41711462999956,53471.46991128001 2024-04-25,09:28:40.000,116,11089421,13445,0,1714037319,13039.38797789999,93.43826202000491,53471.46292416 2024-04-25,09:28:41.000,116,11089384,13525,0,1714037320,13039.37450528,93.42416375999892,53471.497859760006 2024-04-25,09:28:42.000,116,11089388,13205,0,1714037321,13039.37450528,93.45940941000299,53471.41401432 2024-04-25,09:28:43.000,116,11089372,13365,0,1714037322,13039.36776896999,93.45236028000363,53471.448949920006 2024-04-25,09:28:44.000,116,11089413,13525,0,1714037323,13039.32735110999,93.47350767000171,53471.46991128001 2024-04-25,09:28:45.000,116,11089374,13525,0,1714037324,13039.35429635,93.53694984000322,53471.46991128001 2024-04-25,09:28:46.000,116,11089404,13565,0,1714037325,13039.35429635,93.53694984000322,53471.46991128001 2024-04-25,09:28:47.000,116,11089382,13245,0,1714037326,13039.340823729995,93.56514636000065,53471.45593704 2024-04-25,09:28:48.000,116,11089354,13405,0,1714037327,13039.38797789999,93.53694984000322,53471.48388552 2024-04-25,09:28:49.000,116,11089384,13325,0,1714037328,13039.37450528,93.55104810000194,53471.476898400004 2024-04-25,09:28:50.000,116,11089378,13525,0,1714037329,13039.37450528,93.56514636000065,53471.448949920006 2024-04-25,09:28:51.000,116,11089409,13525,0,1714037330,13039.36776896999,93.56514636000065,53471.45593704 2024-04-25,09:28:52.000,116,11089413,13285,0,1714037331,13039.37450528,93.59334287999809,53471.46991128001 2024-04-25,09:28:53.000,116,11089442,13325,0,1714037332,13039.34756003999,93.60744114000408,53471.46991128001 2024-04-25,09:28:54.000,116,11089412,13365,0,1714037333,13039.361032659996,93.6215394000028,53471.448949920006 2024-04-25,09:28:55.000,116,11089390,13205,0,1714037334,13039.381241589996,93.60039201000473,53471.4070272 2024-04-25,09:28:56.000,116,11089393,13245,0,1714037335,13039.381241589996,93.60039201000473,53471.448949920006 2024-04-25,09:28:57.000,116,11089304,13645,0,1714037336,13039.36776896999,93.60744114000408,53471.45593704 2024-04-25,09:28:58.000,116,11089331,13485,0,1714037337,13039.35429635,93.62858853000216,53471.53279536 2024-04-25,09:28:59.000,116,11089389,13285,0,1714037338,13039.381241589996,93.61449027000344,53471.497859760006 2024-04-25,09:29:00.000,116,11089366,13165,0,1714037339,13039.381241589996,93.60744114000408,53471.51882112001 2024-04-25,09:29:01.000,116,11089373,12965,0,1714037340,13039.361032659996,93.60744114000408,53471.48388552 2024-04-25,09:29:02.000,116,11089378,13405,0,1714037341,13039.36776896999,93.6215394000028,53471.53279536 2024-04-25,09:29:03.000,116,11089377,13245,0,1714037342,13039.38797789999,93.57219549000001,53471.546769600005 2024-04-25,09:29:04.000,116,11089361,13285,0,1714037343,13039.41492314,93.6215394000028,53471.50484688 2024-04-25,09:29:05.000,116,11089335,13125,0,1714037344,13039.43513207,93.61449027000344,53471.546769600005 2024-04-25,09:29:06.000,116,11089337,13365,0,1714037345,13039.43513207,93.63563766000152,53471.50484688 2024-04-25,09:29:07.000,116,11089333,13605,0,1714037346,13039.495758860001,93.62858853000216,53471.497859760006 2024-04-25,09:29:08.000,116,11089389,13125,0,1714037347,13039.482286239996,93.62858853000216,53471.52580824 2024-04-25,09:29:09.000,116,11089349,13365,0,1714037348,13039.441868379996,93.58629374999873,53471.546769600005 2024-04-25,09:29:10.000,116,11089392,13365,0,1714037349,13039.468813619991,93.63563766000152,53471.56773096001 2024-04-25,09:29:11.000,116,11089347,13325,0,1714037350,13039.428395759991,93.63563766000152,53471.53978248001 2024-04-25,09:29:12.000,116,11089344,13525,0,1714037351,13039.455341,93.66383417999896,53471.52580824 2024-04-25,09:29:13.000,116,11089329,13485,0,1714037352,13039.47554993,93.64973592000024,53471.58869232001 2024-04-25,09:29:14.000,116,11089371,13325,0,1714037353,13039.482286239996,93.64268679000088,53471.53978248001 2024-04-25,09:29:15.000,116,11089387,13205,0,1714037354,13039.468813619991,93.63563766000152,53471.56074384 2024-04-25,09:29:16.000,116,11089398,13285,0,1714037355,13039.47554993,93.64268679000088,53471.511834 2024-04-25,09:29:17.000,116,11089397,13485,0,1714037356,13039.522704099996,93.63563766000152,53471.595679440004 2024-04-25,09:29:18.000,116,11089397,13405,0,1714037357,13039.495758860001,93.61449027000344,53471.511834 2024-04-25,09:29:19.000,116,11089353,13325,0,1714037358,13039.522704099996,93.60744114000408,53471.60965368001 2024-04-25,09:29:20.000,116,11089305,13525,0,1714037359,13039.542913029996,93.57219549000001,53471.60266656 2024-04-25,09:29:21.000,116,11089397,13285,0,1714037360,13039.536176720001,93.57219549000001,53471.56773096001 2024-04-25,09:29:22.000,116,11089352,13565,0,1714037361,13039.583330889996,93.57924461999937,53471.53279536 2024-04-25,09:29:23.000,116,11089392,13325,0,1714037362,13039.515967790001,93.57219549000001,53471.58869232001 2024-04-25,09:29:24.000,116,11089360,13085,0,1714037363,13039.549649339991,93.59334287999809,53471.56773096001 2024-04-25,09:29:25.000,116,11089351,13085,0,1714037364,13039.542913029996,93.59334287999809,53471.5817052 2024-04-25,09:29:26.000,116,11089416,13165,0,1714037365,13039.569858269992,93.57924461999937,53471.57471808 2024-04-25,09:29:27.000,116,11089384,12965,0,1714037366,13039.603539819997,93.59334287999809,53471.616640800006 2024-04-25,09:29:28.000,116,11089393,13405,0,1714037367,13039.596803510001,93.56514636000065,53471.60965368001 2024-04-25,09:29:29.000,116,11089375,13405,0,1714037368,13039.583330889996,93.59334287999809,53471.63061504 2024-04-25,09:29:30.000,116,11089378,13205,0,1714037369,13039.583330889996,93.56514636000065,53471.62362792 2024-04-25,09:29:31.000,116,11089345,13685,0,1714037370,13039.542913029996,93.59334287999809,53471.644589280004 2024-04-25,09:29:32.000,116,11089354,13685,0,1714037371,13039.596803510001,93.55104810000194,53471.68651200001 2024-04-25,09:29:33.000,116,11089350,13325,0,1714037372,13039.623748749997,93.50170418999915,53471.67952488 2024-04-25,09:29:34.000,116,11089385,13605,0,1714037373,13039.623748749997,93.55104810000194,53471.616640800006 2024-04-25,09:29:35.000,116,11089372,13325,0,1714037374,13039.630485059992,93.49465505999979,53471.644589280004 2024-04-25,09:29:36.000,116,11089348,13525,0,1714037375,13039.596803510001,93.48760593000043,53471.6515764 2024-04-25,09:29:37.000,116,11089387,13485,0,1714037376,13039.617012440001,93.48760593000043,53471.69349912 2024-04-25,09:29:38.000,116,11089388,13405,0,1714037377,13039.576594580001,93.45940941000299,53471.6515764 2024-04-25,09:29:39.000,116,11089361,13325,0,1714037378,13039.623748749997,93.44531115000427,53471.616640800006 2024-04-25,09:29:40.000,116,11089382,13165,0,1714037379,13039.590067199992,93.43121288999828,53471.665550640006 2024-04-25,09:29:41.000,116,11089369,13205,0,1714037380,13039.583330889996,93.43826202000491,53471.70747336001 2024-04-25,09:29:42.000,116,11089396,13365,0,1714037381,13039.590067199992,93.4100655000002,53471.665550640006 2024-04-25,09:29:43.000,116,11089360,13485,0,1714037382,13039.569858269992,93.39596724000148,53471.67952488 2024-04-25,09:29:44.000,116,11089335,13285,0,1714037383,13039.610276129992,93.41711462999956,53471.665550640006 2024-04-25,09:29:45.000,116,11089380,13205,0,1714037384,13039.569858269992,93.4100655000002,53471.67952488 2024-04-25,09:29:46.000,116,11089356,13605,0,1714037385,13039.569858269992,93.38891811000212,53471.70747336001 2024-04-25,09:29:47.000,116,11089351,13325,0,1714037386,13039.590067199992,93.38891811000212,53471.6515764 2024-04-25,09:29:48.000,116,11089336,13405,0,1714037387,13039.596803510001,93.36777072000405,53471.714460480005 2024-04-25,09:29:49.000,116,11089339,13245,0,1714037388,13039.549649339991,93.36072159000469,53471.714460480005 2024-04-25,09:29:50.000,116,11089394,13645,0,1714037389,13039.549649339991,93.35367245999805,53471.70048624 2024-04-25,09:29:51.000,116,11089404,13645,0,1714037390,13039.563121959996,93.33957419999933,53471.714460480005 2024-04-25,09:29:52.000,116,11089401,13405,0,1714037391,13039.563121959996,93.32547594000062,53471.7214476 2024-04-25,09:29:53.000,116,11089390,13325,0,1714037392,13039.542913029996,93.33252506999997,53471.77035744 2024-04-25,09:29:54.000,116,11089383,13365,0,1714037393,13039.576594580001,93.29727942000318,53471.65856352001 2024-04-25,09:29:55.000,116,11089380,13125,0,1714037394,13039.529440409991,93.29023029000382,53471.665550640006 2024-04-25,09:29:56.000,116,11089372,13125,0,1714037395,13039.529440409991,93.29727942000318,53471.70048624 2024-04-25,09:29:57.000,116,11089370,13285,0,1714037396,13039.563121959996,93.24793551000039,53471.68651200001 2024-04-25,09:29:58.000,116,11089362,13165,0,1714037397,13039.542913029996,93.25498463999975,53471.714460480005 2024-04-25,09:29:59.000,116,11089332,13525,0,1714037398,13039.522704099996,93.22678812000231,53471.68651200001 2024-04-25,09:30:00.000,116,11089376,13605,0,1714037399,13039.515967790001,93.23383725000167,53471.68651200001 2024-04-25,09:30:01.000,116,11089312,13285,0,1714037400,13039.495758860001,93.24793551000039,53471.74939608 2024-04-25,09:30:02.000,116,11089380,13245,0,1714037401,13039.529440409991,93.20564073000423,53471.74240896 2024-04-25,09:30:03.000,116,11089415,13765,0,1714037402,13039.542913029996,93.19154246999824,53471.72843472 2024-04-25,09:30:04.000,116,11089366,13445,0,1714037403,13039.502495169996,93.19154246999824,53471.69349912 2024-04-25,09:30:05.000,116,11089379,13685,0,1714037404,13039.509231479991,93.19154246999824,53471.67952488 2024-04-25,09:30:06.000,116,11089371,13565,0,1714037405,13039.482286239996,93.1633459500008,53471.70048624 2024-04-25,09:30:07.000,116,11089377,13085,0,1714037406,13039.502495169996,93.19859160000487,53471.74240896 2024-04-25,09:30:08.000,116,11089396,13605,0,1714037407,13039.502495169996,93.19154246999824,53471.68651200001 2024-04-25,09:30:09.000,116,11089342,13485,0,1714037408,13039.482286239996,93.18449333999888,53471.714460480005 2024-04-25,09:30:10.000,116,11089310,13285,0,1714037409,13039.40818682999,93.17744420999952,53471.68651200001 2024-04-25,09:30:11.000,116,11089362,13285,0,1714037410,13039.43513207,93.14219856000273,53471.644589280004 2024-04-25,09:30:12.000,116,11089436,13165,0,1714037411,13039.43513207,93.14924769000208,53471.67952488 2024-04-25,09:30:13.000,116,11089368,13325,0,1714037412,13039.428395759991,93.15629682000144,53471.67253776 2024-04-25,09:30:14.000,116,11089341,13525,0,1714037413,13039.41492314,93.15629682000144,53471.70048624 2024-04-25,09:30:15.000,116,11089412,13445,0,1714037414,13039.441868379996,93.1633459500008,53471.7214476 2024-04-25,09:30:16.000,116,11089395,13085,0,1714037415,13039.38797789999,93.17039508000016,53471.65856352001 2024-04-25,09:30:17.000,116,11089417,13165,0,1714037416,13039.381241589996,93.13514943000337,53471.69349912 2024-04-25,09:30:18.000,116,11089344,13365,0,1714037417,13039.36776896999,93.17039508000016,53471.68651200001 2024-04-25,09:30:19.000,116,11089353,13245,0,1714037418,13039.361032659996,93.18449333999888,53471.69349912 2024-04-25,09:30:20.000,116,11089353,13525,0,1714037419,13039.36776896999,93.2126898600036,53471.72843472 2024-04-25,09:30:21.000,116,11089363,13565,0,1714037420,13039.340823729995,93.17744420999952,53471.644589280004 2024-04-25,09:30:22.000,116,11089410,13325,0,1714037421,13039.31387849,93.19154246999824,53471.69349912 2024-04-25,09:30:23.000,116,11089405,13525,0,1714037422,13039.33408742,93.21973899000295,53471.67952488 2024-04-25,09:30:24.000,116,11089390,13405,0,1714037423,13039.300405869995,93.18449333999888,53471.6515764 2024-04-25,09:30:25.000,116,11089368,13765,0,1714037424,13039.280196939995,93.19154246999824,53471.6515764 2024-04-25,09:30:26.000,116,11089364,13565,0,1714037425,13039.32735110999,93.18449333999888,53471.69349912 2024-04-25,09:30:27.000,116,11089384,13245,0,1714037426,13039.29366956,93.1633459500008,53471.69349912 2024-04-25,09:30:28.000,116,11089413,13445,0,1714037427,13039.259988009995,93.17744420999952,53471.62362792 2024-04-25,09:30:29.000,116,11089371,13445,0,1714037428,13039.27346063,93.20564073000423,53471.70747336001 2024-04-25,09:30:30.000,116,11089352,13445,0,1714037429,13039.2532517,93.15629682000144,53471.70048624 2024-04-25,09:30:31.000,116,11089392,13645,0,1714037430,13039.27346063,93.19154246999824,53471.7214476 2024-04-25,09:30:32.000,116,11089369,13685,0,1714037431,13039.23304277,93.19859160000487,53471.70747336001 2024-04-25,09:30:33.000,116,11089390,13685,0,1714037432,13039.19262491,93.18449333999888,53471.65856352001 2024-04-25,09:30:34.000,116,11089381,13885,0,1714037433,13039.179152289995,93.18449333999888,53471.616640800006 2024-04-25,09:30:35.000,116,11089429,13645,0,1714037434,13039.20609752999,93.19859160000487,53471.67952488 2024-04-25,09:30:36.000,116,11089330,13325,0,1714037435,13039.16567966999,93.19154246999824,53471.595679440004 2024-04-25,09:30:37.000,116,11089399,13885,0,1714037436,13039.179152289995,93.19859160000487,53471.60266656 2024-04-25,09:30:38.000,116,11089335,13565,0,1714037437,13039.15220705,93.17744420999952,53471.60266656 2024-04-25,09:30:39.000,116,11089320,13765,0,1714037438,13039.179152289995,93.2126898600036,53471.595679440004 2024-04-25,09:30:40.000,116,11089387,13405,0,1714037439,13039.19262491,93.19859160000487,53471.616640800006 2024-04-25,09:30:41.000,116,11089356,13845,0,1714037440,13039.138734429995,93.17744420999952,53471.57471808 2024-04-25,09:30:42.000,116,11089386,13525,0,1714037441,13039.17241598,93.15629682000144,53471.60965368001 2024-04-25,09:30:43.000,116,11089365,13765,0,1714037442,13039.17241598,93.18449333999888,53471.60965368001 2024-04-25,09:30:44.000,116,11089336,13245,0,1714037443,13039.10505287999,93.19859160000487,53471.58869232001 2024-04-25,09:30:45.000,116,11089373,13685,0,1714037444,13039.12526180999,93.1633459500008,53471.6515764 2024-04-25,09:30:46.000,116,11089413,13565,0,1714037445,13039.13199812,93.17039508000016,53471.63061504 2024-04-25,09:30:47.000,116,11089366,13485,0,1714037446,13039.14547073999,93.17744420999952,53471.595679440004 2024-04-25,09:30:48.000,116,11089373,13445,0,1714037447,13039.13199812,93.1633459500008,53471.56773096001 2024-04-25,09:30:49.000,116,11089370,13685,0,1714037448,13039.098316569994,93.19154246999824,53471.56074384 2024-04-25,09:30:50.000,116,11089347,13965,0,1714037449,13039.118525499995,93.17039508000016,53471.58869232001 2024-04-25,09:30:51.000,116,11089335,13285,0,1714037450,13039.0511624,93.17039508000016,53471.5817052 2024-04-25,09:30:52.000,116,11089406,13565,0,1714037451,13039.057898709994,93.14219856000273,53471.616640800006 2024-04-25,09:30:53.000,116,11089360,13525,0,1714037452,13039.02421715999,93.14924769000208,53471.60266656 2024-04-25,09:30:54.000,116,11089383,13325,0,1714037453,13039.02421715999,93.18449333999888,53471.58869232001 2024-04-25,09:30:55.000,116,11089386,13605,0,1714037454,13039.02421715999,93.1633459500008,53471.60266656 2024-04-25,09:30:56.000,116,11089346,13285,0,1714037455,13039.02421715999,93.14219856000273,53471.60965368001 2024-04-25,09:30:57.000,116,11089388,13525,0,1714037456,13039.037689779994,93.2126898600036,53471.595679440004 2024-04-25,09:30:58.000,116,11089415,13405,0,1714037457,13039.030953469999,93.1633459500008,53471.63760216001 2024-04-25,09:30:59.000,116,11089363,13845,0,1714037458,13039.010744539999,93.14924769000208,53471.595679440004 2024-04-25,09:31:00.000,116,11089348,13445,0,1714037459,13039.00400822999,93.18449333999888,53471.58869232001 2024-04-25,09:31:01.000,116,11089367,13925,0,1714037460,13039.030953469999,93.18449333999888,53471.63760216001 2024-04-25,09:31:02.000,116,11089351,13405,0,1714037461,13039.02421715999,93.12105117000465,53471.62362792 2024-04-25,09:31:03.000,116,11089295,13685,0,1714037462,13039.00400822999,93.14924769000208,53471.57471808 2024-04-25,09:31:04.000,116,11089354,13125,0,1714037463,13039.010744539999,93.15629682000144,53471.616640800006 2024-04-25,09:31:05.000,116,11089381,13485,0,1714037464,13039.02421715999,93.12810030000401,53471.63760216001 2024-04-25,09:31:06.000,116,11089389,13445,0,1714037465,13039.04442608999,93.14219856000273,53471.65856352001 2024-04-25,09:31:07.000,116,11089328,13325,0,1714037466,13039.017480849994,93.13514943000337,53471.6515764 2024-04-25,09:31:08.000,116,11089383,13445,0,1714037467,13039.00400822999,93.13514943000337,53471.65856352001 2024-04-25,09:31:09.000,116,11089334,13165,0,1714037468,13039.00400822999,93.13514943000337,53471.65856352001 2024-04-25,09:31:10.000,116,11089383,13445,0,1714037469,13039.037689779994,93.0999037799993,53471.65856352001 2024-04-25,09:31:11.000,116,11089388,13285,0,1714037470,13038.997271919994,93.12105117000465,53471.67253776 2024-04-25,09:31:12.000,116,11089395,13365,0,1714037471,13038.990535609999,93.12810030000401,53471.616640800006 2024-04-25,09:31:13.000,116,11089372,13285,0,1714037472,13038.98379929999,93.0999037799993,53471.616640800006 2024-04-25,09:31:14.000,116,11089342,13405,0,1714037473,13038.96359036999,93.12810030000401,53471.616640800006 2024-04-25,09:31:15.000,116,11089441,13605,0,1714037474,13039.010744539999,93.10695290999865,53471.67253776 2024-04-25,09:31:16.000,116,11089358,13605,0,1714037475,13038.977062989994,93.0999037799993,53471.63760216001 2024-04-25,09:31:17.000,116,11089370,13365,0,1714037476,13038.96359036999,93.11400203999801,53471.60965368001 2024-04-25,09:31:18.000,116,11089393,13285,0,1714037477,13038.956854059994,93.10695290999865,53471.60266656 2024-04-25,09:31:19.000,116,11089374,13285,0,1714037478,13038.950117749999,93.09285464999994,53471.63760216001 2024-04-25,09:31:20.000,116,11089384,13165,0,1714037479,13038.956854059994,93.10695290999865,53471.65856352001 2024-04-25,09:31:21.000,116,11089346,13485,0,1714037480,13038.950117749999,93.10695290999865,53471.5817052 2024-04-25,09:31:22.000,116,11089384,13285,0,1714037481,13038.929908819999,93.13514943000337,53471.60965368001 2024-04-25,09:31:23.000,116,11089382,13365,0,1714037482,13038.936645129994,93.10695290999865,53471.60965368001 2024-04-25,09:31:24.000,116,11089387,13165,0,1714037483,13038.950117749999,93.10695290999865,53471.63061504 2024-04-25,09:31:25.000,116,11089396,13405,0,1714037484,13038.943381439989,93.09285464999994,53471.62362792 2024-04-25,09:31:26.000,116,11089349,13405,0,1714037485,13038.896227269994,93.10695290999865,53471.60965368001 2024-04-25,09:31:27.000,116,11089359,13445,0,1714037486,13038.889490959999,93.10695290999865,53471.63061504 2024-04-25,09:31:28.000,116,11089379,13405,0,1714037487,13038.862545719989,93.08580552000058,53471.63061504 2024-04-25,09:31:29.000,116,11089390,13685,0,1714037488,13038.896227269994,93.12810030000401,53471.60266656 2024-04-25,09:31:30.000,116,11089413,13365,0,1714037489,13038.882754649989,93.0999037799993,53471.595679440004 2024-04-25,09:31:31.000,116,11089393,13405,0,1714037490,13038.882754649989,93.10695290999865,53471.62362792 2024-04-25,09:31:32.000,116,11089375,13525,0,1714037491,13038.889490959999,93.11400203999801,53471.67253776 2024-04-25,09:31:33.000,116,11089402,13285,0,1714037492,13038.882754649989,93.12105117000465,53471.616640800006 2024-04-25,09:31:34.000,116,11089392,13285,0,1714037493,13038.849073099998,93.0999037799993,53471.6515764 2024-04-25,09:31:35.000,116,11089380,13445,0,1714037494,13038.855809409994,93.08580552000058,53471.616640800006 2024-04-25,09:31:36.000,116,11089410,13525,0,1714037495,13038.842336789989,93.07170726000186,53471.63061504 2024-04-25,09:31:37.000,116,11089382,13725,0,1714037496,13038.896227269994,93.09285464999994,53471.63760216001 2024-04-25,09:31:38.000,116,11089398,13485,0,1714037497,13038.889490959999,93.11400203999801,53471.67253776 2024-04-25,09:31:39.000,116,11089405,13285,0,1714037498,13038.855809409994,93.11400203999801,53471.6515764 2024-04-25,09:31:40.000,116,11089334,13645,0,1714037499,13038.882754649989,93.10695290999865,53471.665550640006 2024-04-25,09:31:41.000,116,11089395,13205,0,1714037500,13038.869282029998,93.11400203999801,53471.68651200001 2024-04-25,09:31:42.000,116,11089353,13205,0,1714037501,13038.862545719989,93.12105117000465,53471.63061504 2024-04-25,09:31:43.000,116,11089409,13365,0,1714037502,13038.828864169998,93.13514943000337,53471.62362792 2024-04-25,09:31:44.000,116,11089336,13245,0,1714037503,13038.828864169998,93.09285464999994,53471.5817052 2024-04-25,09:31:45.000,116,11089378,13245,0,1714037504,13038.815391549993,93.11400203999801,53471.62362792 2024-04-25,09:31:46.000,116,11089386,12925,0,1714037505,13038.842336789989,93.14219856000273,53471.62362792 2024-04-25,09:31:47.000,116,11089397,13245,0,1714037506,13038.828864169998,93.1633459500008,53471.665550640006 2024-04-25,09:31:48.000,116,11089357,13285,0,1714037507,13038.808655239998,93.17039508000016,53471.63061504 2024-04-25,09:31:49.000,116,11089386,13245,0,1714037508,13038.835600479993,93.18449333999888,53471.616640800006 2024-04-25,09:31:50.000,116,11089415,13245,0,1714037509,13038.835600479993,93.14219856000273,53471.62362792 2024-04-25,09:31:51.000,116,11089369,13245,0,1714037510,13038.849073099998,93.13514943000337,53471.60965368001 2024-04-25,09:31:52.000,116,11089373,13605,0,1714037511,13038.849073099998,93.1633459500008,53471.63061504 2024-04-25,09:31:53.000,116,11089395,13325,0,1714037512,13038.849073099998,93.17039508000016,53471.595679440004 2024-04-25,09:31:54.000,116,11089361,13405,0,1714037513,13038.882754649989,93.17744420999952,53471.63760216001 2024-04-25,09:31:55.000,116,11089341,13205,0,1714037514,13038.828864169998,93.19859160000487,53471.60266656 2024-04-25,09:31:56.000,116,11089440,13125,0,1714037515,13038.828864169998,93.21973899000295,53471.57471808 2024-04-25,09:31:57.000,116,11089408,13285,0,1714037516,13038.801918929988,93.23383725000167,53471.63760216001 2024-04-25,09:31:58.000,116,11089375,13285,0,1714037517,13038.781709999988,93.22678812000231,53471.595679440004 2024-04-25,09:31:59.000,116,11089370,13605,0,1714037518,13038.754764759993,93.19859160000487,53471.595679440004 2024-04-25,09:32:00.000,116,11089415,13165,0,1714037519,13038.808655239998,93.2126898600036,53471.595679440004 2024-04-25,09:32:01.000,116,11089377,13165,0,1714037520,13038.801918929988,93.21973899000295,53471.62362792 2024-04-25,09:32:02.000,116,11089388,13285,0,1714037521,13038.815391549993,93.21973899000295,53471.58869232001 2024-04-25,09:32:03.000,116,11089377,13285,0,1714037522,13038.795182619993,93.23383725000167,53471.56773096001 2024-04-25,09:32:04.000,116,11089404,13205,0,1714037523,13038.795182619993,93.19859160000487,53471.60266656 2024-04-25,09:32:05.000,116,11089326,13285,0,1714037524,13038.808655239998,93.20564073000423,53471.58869232001 2024-04-25,09:32:06.000,116,11089411,13525,0,1714037525,13038.801918929988,93.21973899000295,53471.595679440004 2024-04-25,09:32:07.000,116,11089429,13645,0,1714037526,13038.815391549993,93.23383725000167,53471.616640800006 2024-04-25,09:32:08.000,116,11089366,13285,0,1714037527,13038.788446309998,93.24793551000039,53471.616640800006 2024-04-25,09:32:09.000,116,11089340,13125,0,1714037528,13038.801918929988,93.2620337699991,53471.644589280004 2024-04-25,09:32:10.000,116,11089371,13765,0,1714037529,13038.801918929988,93.27613202999783,53471.616640800006 2024-04-25,09:32:11.000,116,11089344,13285,0,1714037530,13038.768237379998,93.26908289999847,53471.63061504 2024-04-25,09:32:12.000,116,11089406,13125,0,1714037531,13038.741292139988,93.26908289999847,53471.63760216001 2024-04-25,09:32:13.000,116,11089396,13725,0,1714037532,13038.768237379998,93.26908289999847,53471.595679440004 2024-04-25,09:32:14.000,116,11089395,13405,0,1714037533,13038.768237379998,93.3113776800019,53471.58869232001 2024-04-25,09:32:15.000,116,11089391,13245,0,1714037534,13038.741292139988,93.30432855000254,53471.57471808 2024-04-25,09:32:16.000,116,11089343,13325,0,1714037535,13038.714346899993,93.33957419999933,53471.60965368001 2024-04-25,09:32:17.000,116,11089321,13325,0,1714037536,13038.700874280003,93.30432855000254,53471.6515764 2024-04-25,09:32:18.000,116,11089408,13245,0,1714037537,13038.714346899993,93.33252506999997,53471.6515764 2024-04-25,09:32:19.000,116,11089397,13325,0,1714037538,13038.700874280003,93.32547594000062,53471.644589280004 2024-04-25,09:32:20.000,116,11089401,13125,0,1714037539,13038.707610589998,93.31842681000126,53471.70048624 2024-04-25,09:32:21.000,116,11089336,13325,0,1714037540,13038.721083209988,93.33957419999933,53471.6515764 2024-04-25,09:32:22.000,116,11089379,13485,0,1714037541,13038.741292139988,93.35367245999805,53471.616640800006 2024-04-25,09:32:23.000,116,11089386,13805,0,1714037542,13038.734555829993,93.33957419999933,53471.62362792 2024-04-25,09:32:24.000,116,11089365,13445,0,1714037543,13038.754764759993,93.3748198500034,53471.616640800006 2024-04-25,09:32:25.000,116,11089362,13645,0,1714037544,13038.741292139988,93.3748198500034,53471.644589280004 2024-04-25,09:32:26.000,116,11089379,13525,0,1714037545,13038.754764759993,93.35367245999805,53471.63061504 2024-04-25,09:32:27.000,116,11089371,13445,0,1714037546,13038.761501069988,93.36072159000469,53471.644589280004 2024-04-25,09:32:28.000,116,11089332,13245,0,1714037547,13038.741292139988,93.38186898000276,53471.665550640006 2024-04-25,09:32:29.000,116,11089420,13885,0,1714037548,13038.734555829993,93.40301637000084,53471.63760216001 2024-04-25,09:32:30.000,116,11089390,13445,0,1714037549,13038.727819519998,93.40301637000084,53471.67253776 2024-04-25,09:32:31.000,116,11089396,13845,0,1714037550,13038.727819519998,93.38186898000276,53471.6515764 2024-04-25,09:32:32.000,116,11089402,13365,0,1714037551,13038.748028449998,93.40301637000084,53471.67253776 2024-04-25,09:32:33.000,116,11089419,13645,0,1714037552,13038.734555829993,93.4100655000002,53471.6515764 2024-04-25,09:32:34.000,116,11089391,13525,0,1714037553,13038.680665350003,93.39596724000148,53471.644589280004 2024-04-25,09:32:35.000,116,11089398,13005,0,1714037554,13038.721083209988,93.40301637000084,53471.62362792 2024-04-25,09:32:36.000,116,11089406,13245,0,1714037555,13038.727819519998,93.41711462999956,53471.70048624 2024-04-25,09:32:37.000,116,11089408,13445,0,1714037556,13038.694137969993,93.42416375999892,53471.65856352001 2024-04-25,09:32:38.000,116,11089403,13405,0,1714037557,13038.714346899993,93.40301637000084,53471.60965368001 2024-04-25,09:32:39.000,116,11089409,13565,0,1714037558,13038.714346899993,93.39596724000148,53471.63760216001 2024-04-25,09:32:40.000,116,11089414,13125,0,1714037559,13038.687401659998,93.40301637000084,53471.56773096001 2024-04-25,09:32:41.000,116,11089384,13085,0,1714037560,13038.741292139988,93.43826202000491,53471.5817052 2024-04-25,09:32:42.000,116,11089397,13325,0,1714037561,13038.727819519998,93.43121288999828,53471.65856352001 2024-04-25,09:32:43.000,116,11089341,13445,0,1714037562,13038.687401659998,93.43826202000491,53471.5817052 2024-04-25,09:32:44.000,116,11089396,13485,0,1714037563,13038.714346899993,93.39596724000148,53471.67952488 2024-04-25,09:32:45.000,116,11089348,13165,0,1714037564,13038.707610589998,93.43121288999828,53471.6515764 2024-04-25,09:32:46.000,116,11089379,13405,0,1714037565,13038.734555829993,93.48055680000107,53471.65856352001 2024-04-25,09:32:47.000,116,11089396,13325,0,1714037566,13038.700874280003,93.46645854000235,53471.616640800006 2024-04-25,09:32:48.000,116,11089375,13245,0,1714037567,13038.714346899993,93.45940941000299,53471.63760216001 2024-04-25,09:32:49.000,116,11089359,13085,0,1714037568,13038.721083209988,93.43121288999828,53471.67253776 2024-04-25,09:32:50.000,116,11089397,13485,0,1714037569,13038.754764759993,93.42416375999892,53471.65856352001 2024-04-25,09:32:51.000,116,11089384,13485,0,1714037570,13038.741292139988,93.4100655000002,53471.665550640006 2024-04-25,09:32:52.000,116,11089367,13085,0,1714037571,13038.788446309998,93.45940941000299,53471.6515764 2024-04-25,09:32:53.000,116,11089368,13285,0,1714037572,13038.714346899993,93.43826202000491,53471.63061504 2024-04-25,09:32:54.000,116,11089374,13445,0,1714037573,13038.727819519998,93.46645854000235,53471.62362792 2024-04-25,09:32:55.000,116,11089411,13205,0,1714037574,13038.748028449998,93.46645854000235,53471.62362792 2024-04-25,09:32:56.000,116,11089400,13165,0,1714037575,13038.761501069988,93.48055680000107,53471.63760216001 2024-04-25,09:32:57.000,116,11089450,12965,0,1714037576,13038.754764759993,93.46645854000235,53471.67952488 2024-04-25,09:32:58.000,116,11089406,13245,0,1714037577,13038.761501069988,93.43826202000491,53471.6515764 2024-04-25,09:32:59.000,116,11089421,13565,0,1714037578,13038.781709999988,93.43121288999828,53471.67952488 2024-04-25,09:33:00.000,116,11089395,13245,0,1714037579,13038.808655239998,93.46645854000235,53471.65856352001 2024-04-25,09:33:01.000,116,11089391,13285,0,1714037580,13038.774973689993,93.48055680000107,53471.63760216001 2024-04-25,09:33:02.000,116,11089469,13565,0,1714037581,13038.808655239998,93.45236028000363,53471.68651200001 2024-04-25,09:33:03.000,116,11089435,13325,0,1714037582,13038.795182619993,93.48760593000043,53471.68651200001 2024-04-25,09:33:04.000,116,11089438,13685,0,1714037583,13038.808655239998,93.46645854000235,53471.665550640006 2024-04-25,09:33:05.000,116,11089373,13205,0,1714037584,13038.788446309998,93.46645854000235,53471.67253776 2024-04-25,09:33:06.000,116,11089417,13405,0,1714037585,13038.835600479993,93.45236028000363,53471.67253776 2024-04-25,09:33:07.000,116,11089424,13485,0,1714037586,13038.815391549993,93.46645854000235,53471.714460480005 2024-04-25,09:33:08.000,116,11089377,13365,0,1714037587,13038.835600479993,93.49465505999979,53471.714460480005 2024-04-25,09:33:09.000,116,11089355,13645,0,1714037588,13038.815391549993,93.47350767000171,53471.72843472 2024-04-25,09:33:10.000,116,11089409,13565,0,1714037589,13038.815391549993,93.48055680000107,53471.665550640006 2024-04-25,09:33:11.000,116,11089368,13405,0,1714037590,13038.835600479993,93.45940941000299,53471.70747336001 2024-04-25,09:33:12.000,116,11089402,13445,0,1714037591,13038.808655239998,93.44531115000427,53471.665550640006 2024-04-25,09:33:13.000,116,11089428,13765,0,1714037592,13038.828864169998,93.47350767000171,53471.763370320004 2024-04-25,09:33:14.000,116,11089419,13325,0,1714037593,13038.882754649989,93.43121288999828,53471.7214476 2024-04-25,09:33:15.000,116,11089386,13765,0,1714037594,13038.835600479993,93.45940941000299,53471.74939608 2024-04-25,09:33:16.000,116,11089413,13325,0,1714037595,13038.815391549993,93.48055680000107,53471.70048624 2024-04-25,09:33:17.000,116,11089366,13245,0,1714037596,13038.835600479993,93.45940941000299,53471.763370320004 2024-04-25,09:33:18.000,116,11089378,13445,0,1714037597,13038.835600479993,93.44531115000427,53471.72843472 2024-04-25,09:33:19.000,116,11089406,13365,0,1714037598,13038.849073099998,93.47350767000171,53471.70747336001 2024-04-25,09:33:20.000,116,11089401,13285,0,1714037599,13038.822127859989,93.47350767000171,53471.67253776 2024-04-25,09:33:21.000,116,11089388,13485,0,1714037600,13038.828864169998,93.48055680000107,53471.75638320001 2024-04-25,09:33:22.000,116,11089442,13445,0,1714037601,13038.822127859989,93.46645854000235,53471.763370320004 2024-04-25,09:33:23.000,116,11089366,13325,0,1714037602,13038.828864169998,93.43826202000491,53471.763370320004 2024-04-25,09:33:24.000,116,11089414,13485,0,1714037603,13038.828864169998,93.47350767000171,53471.812280160004 2024-04-25,09:33:25.000,116,11089437,13485,0,1714037604,13038.822127859989,93.46645854000235,53471.763370320004 2024-04-25,09:33:26.000,116,11089344,13445,0,1714037605,13038.815391549993,93.45940941000299,53471.714460480005 2024-04-25,09:33:27.000,116,11089406,13485,0,1714037606,13038.822127859989,93.48055680000107,53471.73542184001 2024-04-25,09:33:28.000,116,11089383,13445,0,1714037607,13038.828864169998,93.45236028000363,53471.75638320001 2024-04-25,09:33:29.000,116,11089383,13405,0,1714037608,13038.835600479993,93.43826202000491,53471.74939608 2024-04-25,09:33:30.000,116,11089394,13605,0,1714037609,13038.822127859989,93.47350767000171,53471.77035744 2024-04-25,09:33:31.000,116,11089389,13325,0,1714037610,13038.835600479993,93.45940941000299,53471.75638320001 2024-04-25,09:33:32.000,116,11089394,13365,0,1714037611,13038.795182619993,93.46645854000235,53471.74939608 2024-04-25,09:33:33.000,116,11089400,13685,0,1714037612,13038.781709999988,93.45236028000363,53471.70747336001 2024-04-25,09:33:34.000,116,11089402,13365,0,1714037613,13038.781709999988,93.46645854000235,53471.73542184001 2024-04-25,09:33:35.000,116,11089360,13645,0,1714037614,13038.808655239998,93.44531115000427,53471.74939608 2024-04-25,09:33:36.000,116,11089337,13405,0,1714037615,13038.828864169998,93.45940941000299,53471.77035744 2024-04-25,09:33:37.000,116,11089381,13405,0,1714037616,13038.768237379998,93.45236028000363,53471.74240896 2024-04-25,09:33:38.000,116,11089419,13325,0,1714037617,13038.761501069988,93.46645854000235,53471.74939608 2024-04-25,09:33:39.000,116,11089387,13245,0,1714037618,13038.754764759993,93.47350767000171,53471.784331680006 2024-04-25,09:33:40.000,116,11089388,13245,0,1714037619,13038.774973689993,93.45236028000363,53471.81926728 2024-04-25,09:33:41.000,116,11089407,13565,0,1714037620,13038.781709999988,93.49465505999979,53471.79830592 2024-04-25,09:33:42.000,116,11089391,13285,0,1714037621,13038.768237379998,93.48760593000043,53471.812280160004 2024-04-25,09:33:43.000,116,11089330,13165,0,1714037622,13038.761501069988,93.48760593000043,53471.77035744 2024-04-25,09:33:44.000,116,11089386,13325,0,1714037623,13038.734555829993,93.45236028000363,53471.79830592 2024-04-25,09:33:45.000,116,11089390,13205,0,1714037624,13038.748028449998,93.46645854000235,53471.77035744 2024-04-25,09:33:46.000,116,11089357,13085,0,1714037625,13038.721083209988,93.45236028000363,53471.77035744 2024-04-25,09:33:47.000,116,11089400,13085,0,1714037626,13038.748028449998,93.44531115000427,53471.75638320001 2024-04-25,09:33:48.000,116,11089336,13085,0,1714037627,13038.754764759993,93.43121288999828,53471.77035744 2024-04-25,09:33:49.000,116,11089382,13285,0,1714037628,13038.734555829993,93.43826202000491,53471.784331680006 2024-04-25,09:33:50.000,116,11089345,13245,0,1714037629,13038.707610589998,93.45236028000363,53471.82625440001 2024-04-25,09:33:51.000,116,11089356,13285,0,1714037630,13038.687401659998,93.45236028000363,53471.812280160004 2024-04-25,09:33:52.000,116,11089371,13405,0,1714037631,13038.700874280003,93.43826202000491,53471.80529304001 2024-04-25,09:33:53.000,116,11089372,13445,0,1714037632,13038.694137969993,93.44531115000427,53471.763370320004 2024-04-25,09:33:54.000,116,11089415,13285,0,1714037633,13038.714346899993,93.43826202000491,53471.784331680006 2024-04-25,09:33:55.000,116,11089402,13285,0,1714037634,13038.694137969993,93.43121288999828,53471.79830592 2024-04-25,09:33:56.000,116,11089368,13605,0,1714037635,13038.653720109993,93.43826202000491,53471.74939608 2024-04-25,09:33:57.000,116,11089383,13165,0,1714037636,13038.673929039993,93.44531115000427,53471.77734456001 2024-04-25,09:33:58.000,116,11089361,13565,0,1714037637,13038.646983799998,93.43826202000491,53471.77734456001 2024-04-25,09:33:59.000,116,11089326,13285,0,1714037638,13038.653720109993,93.43826202000491,53471.75638320001 2024-04-25,09:34:00.000,116,11089394,13085,0,1714037639,13038.667192729998,93.44531115000427,53471.763370320004 2024-04-25,09:34:01.000,116,11089328,13445,0,1714037640,13038.640247490002,93.41711462999956,53471.763370320004 2024-04-25,09:34:02.000,116,11089347,13645,0,1714037641,13038.626774869997,93.45236028000363,53471.75638320001 2024-04-25,09:34:03.000,116,11089338,13325,0,1714037642,13038.667192729998,93.43121288999828,53471.784331680006 2024-04-25,09:34:04.000,116,11089356,13445,0,1714037643,13038.653720109993,93.42416375999892,53471.74939608 2024-04-25,09:34:05.000,116,11089367,13445,0,1714037644,13038.667192729998,93.45236028000363,53471.7913188 2024-04-25,09:34:06.000,116,11089375,13445,0,1714037645,13038.626774869997,93.38891811000212,53471.77035744 2024-04-25,09:34:07.000,116,11089364,13365,0,1714037646,13038.673929039993,93.38186898000276,53471.77035744 2024-04-25,09:34:08.000,116,11089384,13405,0,1714037647,13038.599829630002,93.36777072000405,53471.784331680006 2024-04-25,09:34:09.000,116,11089357,13125,0,1714037648,13038.626774869997,93.44531115000427,53471.77734456001 2024-04-25,09:34:10.000,116,11089389,13365,0,1714037649,13038.606565939997,93.4100655000002,53471.72843472 2024-04-25,09:34:11.000,116,11089370,13525,0,1714037650,13038.572884389992,93.39596724000148,53471.74939608 2024-04-25,09:34:12.000,116,11089349,13365,0,1714037651,13038.593093319992,93.40301637000084,53471.80529304001 2024-04-25,09:34:13.000,116,11089421,13685,0,1714037652,13038.606565939997,93.42416375999892,53471.784331680006 2024-04-25,09:34:14.000,116,11089394,13245,0,1714037653,13038.599829630002,93.42416375999892,53471.79830592 2024-04-25,09:34:15.000,116,11089433,13485,0,1714037654,13038.572884389992,93.38891811000212,53471.7913188 2024-04-25,09:34:16.000,116,11089445,13245,0,1714037655,13038.532466529992,93.40301637000084,53471.7913188 2024-04-25,09:34:17.000,116,11089365,13325,0,1714037656,13038.586357009997,93.4100655000002,53471.77035744 2024-04-25,09:34:18.000,116,11089368,13525,0,1714037657,13038.559411770002,93.40301637000084,53471.77734456001 2024-04-25,09:34:19.000,116,11089428,13325,0,1714037658,13038.539202840002,93.38891811000212,53471.763370320004 2024-04-25,09:34:20.000,116,11089353,13925,0,1714037659,13038.525730219997,93.38186898000276,53471.74939608 2024-04-25,09:34:21.000,116,11089410,13045,0,1714037660,13038.525730219997,93.40301637000084,53471.74240896 2024-04-25,09:34:22.000,116,11089405,13445,0,1714037661,13038.518993910002,93.39596724000148,53471.763370320004 2024-04-25,09:34:23.000,116,11089399,13605,0,1714037662,13038.505521289997,93.33957419999933,53471.77035744 2024-04-25,09:34:24.000,116,11089380,13525,0,1714037663,13038.518993910002,93.35367245999805,53471.75638320001 2024-04-25,09:34:25.000,116,11089411,13525,0,1714037664,13038.465103429997,93.36777072000405,53471.77035744 2024-04-25,09:34:26.000,116,11089438,13165,0,1714037665,13038.492048669992,93.36777072000405,53471.77035744 2024-04-25,09:34:27.000,116,11089378,13405,0,1714037666,13038.458367120002,93.38891811000212,53471.77035744 2024-04-25,09:34:28.000,116,11089410,13565,0,1714037667,13038.492048669992,93.36072159000469,53471.72843472 2024-04-25,09:34:29.000,116,11089427,13285,0,1714037668,13038.471839739992,93.36072159000469,53471.73542184001 2024-04-25,09:34:30.000,116,11089374,13965,0,1714037669,13038.451630809992,93.35367245999805,53471.763370320004 2024-04-25,09:34:31.000,116,11089348,13405,0,1714037670,13038.512257599992,93.36072159000469,53471.7214476 2024-04-25,09:34:32.000,116,11089378,13885,0,1714037671,13038.492048669992,93.32547594000062,53471.75638320001 2024-04-25,09:34:33.000,116,11089400,13365,0,1714037672,13038.518993910002,93.35367245999805,53471.72843472 2024-04-25,09:34:34.000,116,11089394,13485,0,1714037673,13038.512257599992,93.33252506999997,53471.73542184001 2024-04-25,09:34:35.000,116,11089378,13605,0,1714037674,13038.471839739992,93.33252506999997,53471.74240896 2024-04-25,09:34:36.000,116,11089383,13685,0,1714037675,13038.444894499997,93.33252506999997,53471.72843472 2024-04-25,09:34:37.000,116,11089396,13525,0,1714037676,13038.458367120002,93.34662332999869,53471.75638320001 2024-04-25,09:34:38.000,116,11089364,13045,0,1714037677,13038.471839739992,93.3113776800019,53471.7214476 2024-04-25,09:34:39.000,116,11089420,13485,0,1714037678,13038.417949260001,93.3113776800019,53471.784331680006 2024-04-25,09:34:40.000,116,11089383,13045,0,1714037679,13038.431421879992,93.30432855000254,53471.72843472 2024-04-25,09:34:41.000,116,11089386,13765,0,1714037680,13038.458367120002,93.32547594000062,53471.7214476 2024-04-25,09:34:42.000,116,11089424,13405,0,1714037681,13038.444894499997,93.32547594000062,53471.74939608 2024-04-25,09:34:43.000,116,11089401,13445,0,1714037682,13038.417949260001,93.31842681000126,53471.74240896 2024-04-25,09:34:44.000,116,11089385,13765,0,1714037683,13038.431421879992,93.3113776800019,53471.73542184001 2024-04-25,09:34:45.000,116,11089357,13205,0,1714037684,13038.404476639997,93.29023029000382,53471.714460480005 2024-04-25,09:34:46.000,116,11089368,13605,0,1714037685,13038.411212949992,93.30432855000254,53471.70747336001 2024-04-25,09:34:47.000,116,11089370,13445,0,1714037686,13038.417949260001,93.3113776800019,53471.67952488 2024-04-25,09:34:48.000,116,11089364,13285,0,1714037687,13038.397740330001,93.3113776800019,53471.74240896 2024-04-25,09:34:49.000,116,11089379,12965,0,1714037688,13038.444894499997,93.32547594000062,53471.784331680006 2024-04-25,09:34:50.000,116,11089343,13365,0,1714037689,13038.424685569997,93.3113776800019,53471.77035744 2024-04-25,09:34:51.000,116,11089394,13485,0,1714037690,13038.391004019992,93.29727942000318,53471.79830592 2024-04-25,09:34:52.000,116,11089403,13085,0,1714037691,13038.404476639997,93.36777072000405,53471.73542184001 2024-04-25,09:34:53.000,116,11089391,13285,0,1714037692,13038.424685569997,93.3113776800019,53471.72843472 2024-04-25,09:34:54.000,116,11089383,13365,0,1714037693,13038.404476639997,93.26908289999847,53471.7913188 2024-04-25,09:34:55.000,116,11089360,13405,0,1714037694,13038.384267709996,93.30432855000254,53471.833241520006 2024-04-25,09:34:56.000,116,11089388,13565,0,1714037695,13038.384267709996,93.2620337699991,53471.812280160004 2024-04-25,09:34:57.000,116,11089362,13605,0,1714037696,13038.417949260001,93.24088638000103,53471.81926728 2024-04-25,09:34:58.000,116,11089375,13285,0,1714037697,13038.337113540001,93.24088638000103,53471.82625440001 2024-04-25,09:34:59.000,116,11089401,13245,0,1714037698,13038.404476639997,93.2620337699991,53471.784331680006 2024-04-25,09:35:00.000,116,11089362,13285,0,1714037699,13038.370795089992,93.24793551000039,53471.7913188 2024-04-25,09:35:01.000,116,11089406,13285,0,1714037700,13038.343849849996,93.26908289999847,53471.812280160004 2024-04-25,09:35:02.000,116,11089339,13245,0,1714037701,13038.330377229991,93.24793551000039,53471.80529304001 2024-04-25,09:35:03.000,116,11089306,13285,0,1714037702,13038.343849849996,93.2620337699991,53471.74939608 2024-04-25,09:35:04.000,116,11089412,13445,0,1714037703,13038.316904610001,93.26908289999847,53471.77734456001 2024-04-25,09:35:05.000,116,11089345,13685,0,1714037704,13038.357322470001,93.2620337699991,53471.77734456001 2024-04-25,09:35:06.000,116,11089339,13405,0,1714037705,13038.357322470001,93.21973899000295,53471.763370320004 2024-04-25,09:35:07.000,116,11089353,13405,0,1714037706,13038.343849849996,93.27613202999783,53471.80529304001 2024-04-25,09:35:08.000,116,11089406,13245,0,1714037707,13038.364058779996,93.21973899000295,53471.79830592 2024-04-25,09:35:09.000,116,11089340,13445,0,1714037708,13038.397740330001,93.2126898600036,53471.80529304001 2024-04-25,09:35:10.000,116,11089363,13405,0,1714037709,13038.357322470001,93.20564073000423,53471.74939608 2024-04-25,09:35:11.000,116,11089364,13245,0,1714037710,13038.384267709996,93.1633459500008,53471.72843472 2024-04-25,09:35:12.000,116,11089369,13445,0,1714037711,13038.397740330001,93.19859160000487,53471.763370320004 2024-04-25,09:35:13.000,116,11089370,13405,0,1714037712,13038.411212949992,93.20564073000423,53471.73542184001 2024-04-25,09:35:14.000,116,11089403,13325,0,1714037713,13038.377531400001,93.17744420999952,53471.77035744 2024-04-25,09:35:15.000,116,11089381,13245,0,1714037714,13038.330377229991,93.2126898600036,53471.77734456001 2024-04-25,09:35:16.000,116,11089413,13485,0,1714037715,13038.370795089992,93.15629682000144,53471.784331680006 2024-04-25,09:35:17.000,116,11089390,13725,0,1714037716,13038.397740330001,93.14219856000273,53471.75638320001 2024-04-25,09:35:18.000,116,11089379,13485,0,1714037717,13038.303431989996,93.15629682000144,53471.81926728 2024-04-25,09:35:19.000,116,11089358,13325,0,1714037718,13038.316904610001,93.1633459500008,53471.75638320001 2024-04-25,09:35:20.000,116,11089381,13725,0,1714037719,13038.283223059996,93.14924769000208,53471.79830592 2024-04-25,09:35:21.000,116,11089385,13405,0,1714037720,13038.337113540001,93.1633459500008,53471.82625440001 2024-04-25,09:35:22.000,116,11089406,13125,0,1714037721,13038.310168299991,93.17039508000016,53471.812280160004 2024-04-25,09:35:23.000,116,11089404,13605,0,1714037722,13038.303431989996,93.1633459500008,53471.77035744 2024-04-25,09:35:24.000,116,11089356,13285,0,1714037723,13038.310168299991,93.0999037799993,53471.79830592 2024-04-25,09:35:25.000,116,11089373,13245,0,1714037724,13038.310168299991,93.10695290999865,53471.75638320001 2024-04-25,09:35:26.000,116,11089365,13245,0,1714037725,13038.276486750001,93.07875639000122,53471.763370320004 2024-04-25,09:35:27.000,116,11089393,13445,0,1714037726,13038.289959369991,93.07875639000122,53471.77734456001 2024-04-25,09:35:28.000,116,11089390,13565,0,1714037727,13038.276486750001,93.07875639000122,53471.81926728 2024-04-25,09:35:29.000,116,11089376,13525,0,1714037728,13038.303431989996,93.04351074000442,53471.77734456001 2024-04-25,09:35:30.000,116,11089374,13685,0,1714037729,13038.303431989996,93.07875639000122,53471.812280160004 2024-04-25,09:35:31.000,116,11089419,13325,0,1714037730,13038.283223059996,93.0646581300025,53471.833241520006 2024-04-25,09:35:32.000,116,11089374,13485,0,1714037731,13038.337113540001,93.02941247999843,53471.81926728 2024-04-25,09:35:33.000,116,11089362,13245,0,1714037732,13038.350586159992,92.9518720499982,53471.82625440001 2024-04-25,09:35:34.000,116,11089432,13805,0,1714037733,13038.303431989996,92.95892118000484,53471.833241520006 2024-04-25,09:35:35.000,116,11089366,13565,0,1714037734,13038.303431989996,92.98006857000291,53471.812280160004 2024-04-25,09:35:36.000,116,11089388,13285,0,1714037735,13038.316904610001,92.93072466000012,53471.82625440001 2024-04-25,09:35:37.000,116,11089377,13325,0,1714037736,13038.269750439991,92.9659703100042,53471.79830592 2024-04-25,09:35:38.000,116,11089388,13445,0,1714037737,13038.303431989996,92.93072466000012,53471.812280160004 2024-04-25,09:35:39.000,116,11089415,13165,0,1714037738,13038.337113540001,92.93777378999948,53471.85420288001 2024-04-25,09:35:40.000,116,11089386,13245,0,1714037739,13038.310168299991,92.93777378999948,53471.80529304001 2024-04-25,09:35:42.000,116,11089359,13125,0,1714037741,13038.303431989996,92.88842988000397,53471.7913188 2024-04-25,09:35:43.000,116,11089327,13565,0,1714037742,13038.296695680001,92.86728248999862,53471.763370320004 2024-04-25,09:35:44.000,116,11089392,13565,0,1714037743,13038.276486750001,92.8531842299999,53471.79830592 2024-04-25,09:35:45.000,116,11089320,13325,0,1714037744,13038.303431989996,92.83203684000182,53471.812280160004 2024-04-25,09:35:46.000,116,11089347,13205,0,1714037745,13038.276486750001,92.8179385800031,53471.84721576 2024-04-25,09:35:47.000,116,11089411,13245,0,1714037746,13038.283223059996,92.79679118999775,53471.81926728 2024-04-25,09:35:48.000,116,11089372,13565,0,1714037747,13038.242805199996,92.78974205999839,53471.784331680006 2024-04-25,09:35:49.000,116,11089400,13005,0,1714037748,13038.276486750001,92.80384032000438,53471.81926728 2024-04-25,09:35:50.000,116,11089396,13365,0,1714037749,13038.269750439991,92.7544964100016,53471.81926728 2024-04-25,09:35:51.000,116,11089381,13245,0,1714037750,13038.303431989996,92.73334902000352,53471.82625440001 2024-04-25,09:35:53.000,116,11089392,13525,0,1714037752,13038.303431989996,92.72629989000416,53471.833241520006 2024-04-25,09:35:54.000,116,11089365,13085,0,1714037753,13038.289959369991,92.7192507600048,53471.80529304001 2024-04-25,09:35:55.000,116,11089405,13325,0,1714037754,13038.316904610001,92.69810336999944,53471.81926728 2024-04-25,09:35:56.000,116,11089341,13525,0,1714037755,13038.357322470001,92.7192507600048,53471.84022864 2024-04-25,09:35:57.000,116,11089348,13405,0,1714037756,13038.357322470001,92.72629989000416,53471.86817712 2024-04-25,09:35:58.000,116,11089378,13365,0,1714037757,13038.370795089992,92.74039815000287,53471.81926728 2024-04-25,09:35:59.000,116,11089390,13525,0,1714037758,13038.370795089992,92.71220162999816,53471.80529304001 2024-04-25,09:36:00.000,116,11089372,13285,0,1714037759,13038.357322470001,92.7051524999988,53471.84022864 2024-04-25,09:36:01.000,116,11089368,13645,0,1714037760,13038.384267709996,92.69105424000008,53471.82625440001 2024-04-25,09:36:02.000,116,11089345,13245,0,1714037761,13038.350586159992,92.67695598000137,53471.81926728 2024-04-25,09:36:04.000,116,11089391,13085,0,1714037763,13038.316904610001,92.66990685000201,53471.86119 2024-04-25,09:36:05.000,116,11089380,13245,0,1714037764,13038.343849849996,92.7051524999988,53471.833241520006 2024-04-25,09:36:06.000,116,11089396,13645,0,1714037765,13038.357322470001,92.69105424000008,53471.882151360005 2024-04-25,09:36:07.000,116,11089392,13405,0,1714037766,13038.343849849996,92.66285772000265,53471.86119 2024-04-25,09:36:08.000,116,11089350,13285,0,1714037767,13038.364058779996,92.66990685000201,53471.84022864 2024-04-25,09:36:09.000,116,11089365,13205,0,1714037768,13038.357322470001,92.66990685000201,53471.86119 2024-04-25,09:36:10.000,116,11089401,13405,0,1714037769,13038.364058779996,92.67695598000137,53471.84022864 2024-04-25,09:36:11.000,116,11089388,13365,0,1714037770,13038.357322470001,92.68400511000073,53471.84721576 2024-04-25,09:36:12.000,116,11089394,13165,0,1714037771,13038.343849849996,92.66285772000265,53471.812280160004 2024-04-25,09:36:13.000,116,11089363,13325,0,1714037772,13038.330377229991,92.66285772000265,53471.86119 2024-04-25,09:36:15.000,116,11089383,13365,0,1714037774,13038.343849849996,92.64875946000393,53471.84721576 2024-04-25,09:36:16.000,116,11089410,13525,0,1714037775,13038.357322470001,92.66285772000265,53471.91009984 2024-04-25,09:36:17.000,116,11089379,13285,0,1714037776,13038.364058779996,92.65580859000329,53471.86817712 2024-04-25,09:36:18.000,116,11089396,13085,0,1714037777,13038.370795089992,92.66990685000201,53471.87516424001 2024-04-25,09:36:19.000,116,11089402,13645,0,1714037778,13038.350586159992,92.67695598000137,53471.84721576 2024-04-25,09:36:20.000,116,11089388,13565,0,1714037779,13038.370795089992,92.62761206999858,53471.86817712 2024-04-25,09:36:21.000,116,11089371,13365,0,1714037780,13038.377531400001,92.64171033000457,53471.90311272001 2024-04-25,09:36:22.000,116,11089414,13485,0,1714037781,13038.391004019992,92.64875946000393,53471.85420288001 2024-04-25,09:36:23.000,116,11089384,13405,0,1714037782,13038.397740330001,92.64171033000457,53471.91009984 2024-04-25,09:36:24.000,116,11089377,13645,0,1714037783,13038.391004019992,92.62056293999922,53471.90311272001 2024-04-25,09:36:25.000,116,11089359,13365,0,1714037784,13038.417949260001,92.61351380999986,53471.882151360005 2024-04-25,09:36:26.000,116,11089395,13605,0,1714037785,13038.411212949992,92.62761206999858,53471.90311272001 2024-04-25,09:36:27.000,116,11089365,13205,0,1714037786,13038.417949260001,92.59941555000114,53471.833241520006 2024-04-25,09:36:28.000,116,11089372,13205,0,1714037787,13038.404476639997,92.58531729000242,53471.85420288001 2024-04-25,09:36:29.000,116,11089419,13445,0,1714037788,13038.465103429997,92.59941555000114,53471.92407408001 2024-04-25,09:36:30.000,116,11089399,13565,0,1714037789,13038.438158190002,92.59941555000114,53471.91708696 2024-04-25,09:36:31.000,116,11089361,13125,0,1714037790,13038.424685569997,92.57826816000306,53471.92407408001 2024-04-25,09:36:32.000,116,11089403,13525,0,1714037791,13038.478576050002,92.59236642000178,53471.88913848 2024-04-25,09:36:33.000,116,11089417,13405,0,1714037792,13038.485312359997,92.57826816000306,53471.95900968 2024-04-25,09:36:34.000,116,11089418,13485,0,1714037793,13038.478576050002,92.6064646800005,53471.92407408001 2024-04-25,09:36:35.000,116,11089390,13485,0,1714037794,13038.498784980002,92.53597337999963,53471.91708696 2024-04-25,09:36:36.000,116,11089400,13285,0,1714037795,13038.512257599992,92.55007163999835,53471.91708696 2024-04-25,09:36:37.000,116,11089395,13445,0,1714037796,13038.485312359997,92.55712076999771,53471.952022560006 2024-04-25,09:36:38.000,116,11089385,13285,0,1714037797,13038.525730219997,92.57826816000306,53471.93804832 2024-04-25,09:36:39.000,116,11089400,13285,0,1714037798,13038.518993910002,92.57826816000306,53471.92407408001 2024-04-25,09:36:40.000,116,11089435,13205,0,1714037799,13038.485312359997,92.52892425000027,53471.91009984 2024-04-25,09:36:41.000,116,11089415,13245,0,1714037800,13038.492048669992,92.54302250999899,53471.90311272001 2024-04-25,09:36:42.000,116,11089426,13445,0,1714037801,13038.539202840002,92.52892425000027,53471.92407408001 2024-04-25,09:36:43.000,116,11089418,13525,0,1714037802,13038.518993910002,92.56416990000434,53471.93804832 2024-04-25,09:36:44.000,116,11089381,13445,0,1714037803,13038.518993910002,92.51482599000155,53471.93804832 2024-04-25,09:36:45.000,116,11089396,13245,0,1714037804,13038.559411770002,92.56416990000434,53471.92407408001 2024-04-25,09:36:46.000,116,11089371,13365,0,1714037805,13038.552675459992,92.55007163999835,53471.95900968 2024-04-25,09:36:47.000,116,11089409,13365,0,1714037806,13038.545939149997,92.55712076999771,53471.91009984 2024-04-25,09:36:48.000,116,11089405,13445,0,1714037807,13038.545939149997,92.52892425000027,53471.952022560006 2024-04-25,09:36:49.000,116,11089447,13285,0,1714037808,13038.552675459992,92.52892425000027,53471.931061200004 2024-04-25,09:36:50.000,116,11089357,13445,0,1714037809,13038.572884389992,92.55007163999835,53471.931061200004 2024-04-25,09:36:51.000,116,11089427,13245,0,1714037810,13038.552675459992,92.52187512000091,53471.91009984 2024-04-25,09:36:52.000,116,11089368,13605,0,1714037811,13038.579620700002,92.47958034000476,53471.94503544001 2024-04-25,09:36:53.000,116,11089388,13285,0,1714037812,13038.613302249993,92.50072773000284,53471.952022560006 2024-04-25,09:36:54.000,116,11089382,13525,0,1714037813,13038.566148079997,92.5077768600022,53471.95900968 2024-04-25,09:36:55.000,116,11089388,13405,0,1714037814,13038.599829630002,92.5077768600022,53471.95900968 2024-04-25,09:36:56.000,116,11089386,13405,0,1714037815,13038.586357009997,92.50072773000284,53471.91708696 2024-04-25,09:36:57.000,116,11089394,13405,0,1714037816,13038.552675459992,92.49367860000348,53471.94503544001 2024-04-25,09:36:58.000,116,11089413,13405,0,1714037817,13038.613302249993,92.51482599000155,53471.90311272001 2024-04-25,09:36:59.000,116,11089414,13365,0,1714037818,13038.566148079997,92.52187512000091,53471.931061200004 2024-04-25,09:37:00.000,116,11089416,13285,0,1714037819,13038.572884389992,92.5077768600022,53471.93804832 2024-04-25,09:37:01.000,116,11089377,13285,0,1714037820,13038.613302249993,92.48662947000412,53471.95900968 2024-04-25,09:37:02.000,116,11089399,13325,0,1714037821,13038.633511179993,92.5077768600022,53471.99394528001 2024-04-25,09:37:03.000,116,11089408,13245,0,1714037822,13038.559411770002,92.51482599000155,53471.9659968 2024-04-25,09:37:04.000,116,11089384,13565,0,1714037823,13038.586357009997,92.50072773000284,53471.98695816 2024-04-25,09:37:05.000,116,11089402,13365,0,1714037824,13038.572884389992,92.47958034000476,53471.952022560006 2024-04-25,09:37:06.000,116,11089389,13525,0,1714037825,13038.586357009997,92.5077768600022,53471.8961256 2024-04-25,09:37:07.000,116,11089341,13445,0,1714037826,13038.579620700002,92.51482599000155,53471.94503544001 2024-04-25,09:37:08.000,116,11089415,13765,0,1714037827,13038.586357009997,92.52187512000091,53472.00791952 2024-04-25,09:37:09.000,116,11089434,13605,0,1714037828,13038.586357009997,92.51482599000155,53471.97298392001 2024-04-25,09:37:10.000,116,11089386,13405,0,1714037829,13038.572884389992,92.52892425000027,53471.931061200004 2024-04-25,09:37:11.000,116,11089394,13365,0,1714037830,13038.572884389992,92.54302250999899,53471.91009984 2024-04-25,09:37:12.000,116,11089423,13445,0,1714037831,13038.593093319992,92.53597337999963,53471.95900968 2024-04-25,09:37:13.000,116,11089387,13325,0,1714037832,13038.640247490002,92.52187512000091,53471.952022560006 2024-04-25,09:37:14.000,116,11089367,13725,0,1714037833,13038.646983799998,92.55007163999835,53471.97298392001 2024-04-25,09:37:15.000,116,11089376,13245,0,1714037834,13038.626774869997,92.55007163999835,53471.979971040004 2024-04-25,09:37:16.000,116,11089376,13285,0,1714037835,13038.646983799998,92.55007163999835,53471.9659968 2024-04-25,09:37:17.000,116,11089394,13125,0,1714037836,13038.646983799998,92.52892425000027,53472.000932400006 2024-04-25,09:37:18.000,116,11089364,12925,0,1714037837,13038.640247490002,92.52892425000027,53471.90311272001 2024-04-25,09:37:19.000,116,11089373,13285,0,1714037838,13038.633511179993,92.55007163999835,53471.979971040004 2024-04-25,09:37:20.000,116,11089394,13405,0,1714037839,13038.653720109993,92.52187512000091,53471.952022560006 2024-04-25,09:37:21.000,116,11089377,13285,0,1714037840,13038.660456420002,92.55712076999771,53471.979971040004 2024-04-25,09:37:22.000,116,11089364,13525,0,1714037841,13038.721083209988,92.52187512000091,53471.97298392001 2024-04-25,09:37:23.000,116,11089350,13445,0,1714037842,13038.673929039993,92.53597337999963,53471.98695816 2024-04-25,09:37:24.000,116,11089390,13165,0,1714037843,13038.633511179993,92.55712076999771,53471.98695816 2024-04-25,09:37:25.000,116,11089356,13605,0,1714037844,13038.640247490002,92.54302250999899,53471.979971040004 2024-04-25,09:37:26.000,116,11089379,13165,0,1714037845,13038.653720109993,92.51482599000155,53471.99394528001 2024-04-25,09:37:27.000,116,11089370,13365,0,1714037846,13038.653720109993,92.48662947000412,53471.98695816 2024-04-25,09:37:28.000,116,11089367,13485,0,1714037847,13038.660456420002,92.53597337999963,53471.99394528001 2024-04-25,09:37:29.000,116,11089361,13445,0,1714037848,13038.646983799998,92.5077768600022,53471.99394528001 2024-04-25,09:37:30.000,116,11089374,13285,0,1714037849,13038.660456420002,92.51482599000155,53472.00791952 2024-04-25,09:37:31.000,116,11089369,13205,0,1714037850,13038.640247490002,92.52187512000091,53471.92407408001 2024-04-25,09:37:32.000,116,11089354,13845,0,1714037851,13038.633511179993,92.54302250999899,53471.98695816 2024-04-25,09:37:33.000,116,11089362,13445,0,1714037852,13038.660456420002,92.51482599000155,53471.94503544001 2024-04-25,09:37:34.000,116,11089378,13605,0,1714037853,13038.646983799998,92.51482599000155,53471.979971040004 2024-04-25,09:37:35.000,116,11089384,13125,0,1714037854,13038.673929039993,92.53597337999963,53471.95900968 2024-04-25,09:37:36.000,116,11089392,13285,0,1714037855,13038.667192729998,92.54302250999899,53471.95900968 2024-04-25,09:37:37.000,116,11089415,13445,0,1714037856,13038.680665350003,92.54302250999899,53471.97298392001 2024-04-25,09:37:38.000,116,11089371,13045,0,1714037857,13038.694137969993,92.54302250999899,53471.92407408001 2024-04-25,09:37:39.000,116,11089414,13325,0,1714037858,13038.687401659998,92.52892425000027,53471.97298392001 2024-04-25,09:37:40.000,116,11089364,12885,0,1714037859,13038.667192729998,92.51482599000155,53471.979971040004 2024-04-25,09:37:41.000,116,11089348,13605,0,1714037860,13038.667192729998,92.49367860000348,53471.91009984 2024-04-25,09:37:42.000,116,11089390,13525,0,1714037861,13038.687401659998,92.5077768600022,53471.92407408001 2024-04-25,09:37:43.000,116,11089397,13445,0,1714037862,13038.700874280003,92.52187512000091,53471.91708696 2024-04-25,09:37:44.000,116,11089358,13045,0,1714037863,13038.700874280003,92.55007163999835,53471.979971040004 2024-04-25,09:37:45.000,116,11089451,13445,0,1714037864,13038.714346899993,92.55007163999835,53471.92407408001 2024-04-25,09:37:46.000,116,11089392,13045,0,1714037865,13038.694137969993,92.51482599000155,53471.90311272001 2024-04-25,09:37:47.000,116,11089352,12965,0,1714037866,13038.687401659998,92.53597337999963,53471.91009984 2024-04-25,09:37:48.000,116,11089375,13445,0,1714037867,13038.714346899993,92.5077768600022,53471.931061200004 2024-04-25,09:37:49.000,116,11089377,13685,0,1714037868,13038.727819519998,92.49367860000348,53471.931061200004 2024-04-25,09:37:50.000,116,11089412,13605,0,1714037869,13038.700874280003,92.51482599000155,53471.97298392001 2024-04-25,09:37:51.000,116,11089359,13445,0,1714037870,13038.748028449998,92.49367860000348,53471.97298392001 2024-04-25,09:37:52.000,116,11089354,13605,0,1714037871,13038.748028449998,92.4584329499994,53471.931061200004 2024-04-25,09:37:53.000,116,11089422,13325,0,1714037872,13038.748028449998,92.46548207999876,53471.98695816 2024-04-25,09:37:54.000,116,11089372,13565,0,1714037873,13038.761501069988,92.47958034000476,53471.99394528001 2024-04-25,09:37:55.000,116,11089415,13245,0,1714037874,13038.741292139988,92.48662947000412,53471.9659968 2024-04-25,09:37:56.000,116,11089388,13445,0,1714037875,13038.781709999988,92.48662947000412,53471.92407408001 2024-04-25,09:37:57.000,116,11089366,13405,0,1714037876,13038.741292139988,92.47958034000476,53471.931061200004 2024-04-25,09:37:58.000,116,11089355,13405,0,1714037877,13038.774973689993,92.43728556000133,53472.00791952 2024-04-25,09:37:59.000,116,11089403,13405,0,1714037878,13038.781709999988,92.44433469000069,53472.02189376001 2024-04-25,09:38:00.000,116,11089392,13285,0,1714037879,13038.761501069988,92.46548207999876,53471.952022560006 2024-04-25,09:38:01.000,116,11089374,13325,0,1714037880,13038.761501069988,92.42318730000261,53472.04285512001 2024-04-25,09:38:02.000,116,11089388,13245,0,1714037881,13038.788446309998,92.43023643000197,53472.000932400006 2024-04-25,09:38:03.000,116,11089360,13405,0,1714037882,13038.781709999988,92.43023643000197,53471.9659968 2024-04-25,09:38:04.000,116,11089362,13085,0,1714037883,13038.768237379998,92.41613817000325,53471.92407408001 2024-04-25,09:38:05.000,116,11089356,13565,0,1714037884,13038.774973689993,92.43023643000197,53471.99394528001 2024-04-25,09:38:06.000,116,11089380,13565,0,1714037885,13038.761501069988,92.40203991000453,53471.97298392001 2024-04-25,09:38:07.000,116,11089389,13405,0,1714037886,13038.734555829993,92.41613817000325,53471.99394528001 2024-04-25,09:38:08.000,116,11089386,13285,0,1714037887,13038.748028449998,92.40908904000389,53471.92407408001 2024-04-25,09:38:09.000,116,11089417,13645,0,1714037888,13038.774973689993,92.43023643000197,53471.94503544001 2024-04-25,09:38:10.000,116,11089402,13365,0,1714037889,13038.801918929988,92.41613817000325,53471.931061200004 2024-04-25,09:38:11.000,116,11089397,13405,0,1714037890,13038.788446309998,92.40203991000453,53471.9659968 2024-04-25,09:38:12.000,116,11089390,13405,0,1714037891,13038.774973689993,92.38794164999854,53472.000932400006 2024-04-25,09:38:13.000,116,11089402,13045,0,1714037892,13038.774973689993,92.40203991000453,53471.979971040004 2024-04-25,09:38:14.000,116,11089352,13565,0,1714037893,13038.768237379998,92.38794164999854,53471.95900968 2024-04-25,09:38:15.000,116,11089372,13165,0,1714037894,13038.768237379998,92.41613817000325,53471.98695816 2024-04-25,09:38:16.000,116,11089364,13365,0,1714037895,13038.734555829993,92.43023643000197,53471.97298392001 2024-04-25,09:38:17.000,116,11089364,13125,0,1714037896,13038.700874280003,92.40203991000453,53471.952022560006 2024-04-25,09:38:18.000,116,11089367,12845,0,1714037897,13038.694137969993,92.3949907799979,53471.90311272001 2024-04-25,09:38:19.000,116,11089383,13405,0,1714037898,13038.687401659998,92.38794164999854,53471.95900968 2024-04-25,09:38:20.000,116,11089380,13765,0,1714037899,13038.667192729998,92.38794164999854,53471.94503544001 2024-04-25,09:38:21.000,116,11089422,13565,0,1714037900,13038.721083209988,92.41613817000325,53471.91708696 2024-04-25,09:38:22.000,116,11089339,13685,0,1714037901,13038.714346899993,92.40203991000453,53471.97298392001 2024-04-25,09:38:23.000,116,11089382,14085,0,1714037902,13038.694137969993,92.43728556000133,53471.91009984 2024-04-25,09:38:24.000,116,11089356,13445,0,1714037903,13038.680665350003,92.42318730000261,53471.952022560006 2024-04-25,09:38:25.000,116,11089378,13565,0,1714037904,13038.694137969993,92.38794164999854,53471.93804832 2024-04-25,09:38:26.000,116,11089379,13045,0,1714037905,13038.700874280003,92.3597451300011,53471.97298392001 2024-04-25,09:38:27.000,116,11089385,13405,0,1714037906,13038.680665350003,92.34564687000238,53471.95900968 2024-04-25,09:38:28.000,116,11089411,13205,0,1714037907,13038.714346899993,92.34564687000238,53471.99394528001 2024-04-25,09:38:29.000,116,11089357,12925,0,1714037908,13038.673929039993,92.34564687000238,53471.979971040004 2024-04-25,09:38:30.000,116,11089400,13165,0,1714037909,13038.680665350003,92.33859774000302,53471.98695816 2024-04-25,09:38:31.000,116,11089392,13245,0,1714037910,13038.680665350003,92.31745034999767,53471.94503544001 2024-04-25,09:38:32.000,116,11089398,13325,0,1714037911,13038.680665350003,92.2610573100028,53471.952022560006 2024-04-25,09:38:33.000,116,11089372,13445,0,1714037912,13038.680665350003,92.28925383000023,53471.9659968 2024-04-25,09:38:34.000,116,11089406,13285,0,1714037913,13038.700874280003,92.28925383000023,53471.95900968 2024-04-25,09:38:35.000,116,11089360,13525,0,1714037914,13038.707610589998,92.2963029599996,53471.93804832 2024-04-25,09:38:36.000,116,11089418,13325,0,1714037915,13038.680665350003,92.28925383000023,53471.91708696 2024-04-25,09:38:37.000,116,11089378,13445,0,1714037916,13038.727819519998,92.27515557000152,53471.94503544001 2024-04-25,09:38:38.000,116,11089396,13645,0,1714037917,13038.727819519998,92.30335208999895,53471.94503544001 2024-04-25,09:38:39.000,116,11089397,13325,0,1714037918,13038.754764759993,92.28220470000088,53471.99394528001 2024-04-25,09:38:40.000,116,11089368,13005,0,1714037919,13038.741292139988,92.2610573100028,53471.931061200004 2024-04-25,09:38:41.000,116,11089388,13325,0,1714037920,13038.754764759993,92.2610573100028,53471.9659968 2024-04-25,09:38:42.000,116,11089426,13645,0,1714037921,13038.721083209988,92.26810644000216,53471.93804832 2024-04-25,09:38:43.000,116,11089423,13285,0,1714037922,13038.741292139988,92.25400818000344,53471.94503544001 2024-04-25,09:38:44.000,116,11089394,13845,0,1714037923,13038.721083209988,92.23286078999809,53471.91708696 2024-04-25,09:38:45.000,116,11089381,13325,0,1714037924,13038.748028449998,92.22581165999873,53471.93804832 2024-04-25,09:38:46.000,116,11089398,13605,0,1714037925,13038.734555829993,92.23286078999809,53471.952022560006 2024-04-25,09:38:47.000,116,11089353,13685,0,1714037926,13038.748028449998,92.19056601000193,53471.92407408001 2024-04-25,09:38:48.000,116,11089430,13565,0,1714037927,13038.727819519998,92.19056601000193,53471.952022560006 2024-04-25,09:38:49.000,116,11089390,13405,0,1714037928,13038.748028449998,92.19761514000129,53471.931061200004 2024-04-25,09:38:50.000,116,11089415,13285,0,1714037929,13038.768237379998,92.20466427000065,53471.92407408001 2024-04-25,09:38:51.000,116,11089416,13405,0,1714037930,13038.768237379998,92.19761514000129,53471.94503544001 2024-04-25,09:38:52.000,116,11089414,13765,0,1714037931,13038.727819519998,92.19761514000129,53471.94503544001 2024-04-25,09:38:53.000,116,11089365,13365,0,1714037932,13038.748028449998,92.19761514000129,53471.91009984 2024-04-25,09:38:54.000,116,11089338,13725,0,1714037933,13038.734555829993,92.19761514000129,53471.94503544001 2024-04-25,09:38:55.000,116,11089407,13405,0,1714037934,13038.734555829993,92.12007471000106,53471.95900968 2024-04-25,09:38:56.000,116,11089372,13405,0,1714037935,13038.741292139988,92.17646775000321,53471.94503544001 2024-04-25,09:38:57.000,116,11089380,13605,0,1714037936,13038.768237379998,92.17646775000321,53471.94503544001 2024-04-25,09:38:58.000,116,11089387,13525,0,1714037937,13038.748028449998,92.16941862000385,53471.979971040004 2024-04-25,09:38:59.000,116,11089441,13325,0,1714037938,13038.761501069988,92.12712384000042,53471.97298392001 2024-04-25,09:39:00.000,116,11089397,13205,0,1714037939,13038.741292139988,92.1130255800017,53471.95900968 2024-04-25,09:39:01.000,116,11089369,13125,0,1714037940,13038.714346899993,92.15532035999786,53471.91009984 2024-04-25,09:39:02.000,116,11089392,13405,0,1714037941,13038.687401659998,92.13417296999978,53471.931061200004 2024-04-25,09:39:03.000,116,11089413,13525,0,1714037942,13038.734555829993,92.13417296999978,53471.952022560006 2024-04-25,09:39:04.000,116,11089429,13325,0,1714037943,13038.700874280003,92.1130255800017,53471.952022560006 2024-04-25,09:39:05.000,116,11089401,13325,0,1714037944,13038.721083209988,92.1482712299985,53471.95900968 2024-04-25,09:39:06.000,116,11089420,13565,0,1714037945,13038.734555829993,92.13417296999978,53471.952022560006 2024-04-25,09:39:07.000,116,11089364,13405,0,1714037946,13038.694137969993,92.13417296999978,53471.952022560006 2024-04-25,09:39:08.000,116,11089422,13445,0,1714037947,13038.673929039993,92.15532035999786,53471.99394528001 2024-04-25,09:39:09.000,116,11089403,13605,0,1714037948,13038.680665350003,92.1130255800017,53471.95900968 2024-04-25,09:39:10.000,116,11089370,13285,0,1714037949,13038.687401659998,92.12007471000106,53471.97298392001 2024-04-25,09:39:11.000,116,11089384,13245,0,1714037950,13038.680665350003,92.09892732000299,53471.93804832 2024-04-25,09:39:12.000,116,11089398,13205,0,1714037951,13038.633511179993,92.07073079999827,53471.979971040004 2024-04-25,09:39:13.000,116,11089373,13085,0,1714037952,13038.640247490002,92.09187819000363,53471.97298392001 2024-04-25,09:39:14.000,116,11089345,12925,0,1714037953,13038.653720109993,92.1130255800017,53471.86817712 2024-04-25,09:39:15.000,116,11089341,13605,0,1714037954,13038.620038560002,92.14122209999914,53471.93804832 2024-04-25,09:39:16.000,116,11089368,13245,0,1714037955,13038.646983799998,92.13417296999978,53471.91708696 2024-04-25,09:39:17.000,116,11089382,13605,0,1714037956,13038.640247490002,92.12007471000106,53471.931061200004 2024-04-25,09:39:18.000,116,11089362,13285,0,1714037957,13038.646983799998,92.12007471000106,53471.90311272001 2024-04-25,09:39:19.000,116,11089391,13485,0,1714037958,13038.653720109993,92.10597645000234,53471.88913848 2024-04-25,09:39:20.000,116,11089389,13085,0,1714037959,13038.660456420002,92.07777993000491,53471.91009984 2024-04-25,09:39:21.000,116,11089398,13365,0,1714037960,13038.653720109993,92.09892732000299,53471.86119 2024-04-25,09:39:22.000,116,11089382,13685,0,1714037961,13038.640247490002,92.10597645000234,53471.88913848 2024-04-25,09:39:23.000,116,11089375,13245,0,1714037962,13038.626774869997,92.10597645000234,53471.8961256 2024-04-25,09:39:24.000,116,11089395,13245,0,1714037963,13038.606565939997,92.08482906000427,53471.94503544001 2024-04-25,09:39:25.000,116,11089350,13365,0,1714037964,13038.626774869997,92.09187819000363,53471.91708696 2024-04-25,09:39:26.000,116,11089363,13405,0,1714037965,13038.653720109993,92.09187819000363,53471.90311272001 2024-04-25,09:39:27.000,116,11089401,12965,0,1714037966,13038.646983799998,92.07777993000491,53471.931061200004 2024-04-25,09:39:28.000,116,11089377,13205,0,1714037967,13038.633511179993,92.07073079999827,53471.91708696 2024-04-25,09:39:29.000,116,11089360,13365,0,1714037968,13038.646983799998,92.1130255800017,53471.88913848 2024-04-25,09:39:30.000,116,11089361,13285,0,1714037969,13038.613302249993,92.07073079999827,53471.91009984 2024-04-25,09:39:31.000,116,11089407,13245,0,1714037970,13038.640247490002,92.07777993000491,53471.90311272001 2024-04-25,09:39:32.000,116,11089330,13325,0,1714037971,13038.640247490002,92.09892732000299,53471.8961256 2024-04-25,09:39:33.000,116,11089384,13405,0,1714037972,13038.640247490002,92.0495834100002,53471.882151360005 2024-04-25,09:39:34.000,116,11089373,13325,0,1714037973,13038.667192729998,92.09187819000363,53471.91009984 2024-04-25,09:39:35.000,116,11089357,13605,0,1714037974,13038.646983799998,92.0495834100002,53471.88913848 2024-04-25,09:39:36.000,116,11089355,13365,0,1714037975,13038.660456420002,92.07073079999827,53471.84721576 2024-04-25,09:39:37.000,116,11089382,13405,0,1714037976,13038.667192729998,92.06368166999891,53471.91708696 2024-04-25,09:39:38.000,116,11089395,13445,0,1714037977,13038.687401659998,92.04253428000084,53471.88913848 2024-04-25,09:39:39.000,116,11089359,13365,0,1714037978,13038.707610589998,92.0143377600034,53471.86817712 2024-04-25,09:39:40.000,116,11089419,13365,0,1714037979,13038.680665350003,92.00728863000404,53471.86817712 2024-04-25,09:39:41.000,116,11089405,13365,0,1714037980,13038.667192729998,92.03548515000148,53471.82625440001 2024-04-25,09:39:42.000,116,11089331,13445,0,1714037981,13038.673929039993,91.98614123999869,53471.84721576 2024-04-25,09:39:43.000,116,11089367,13205,0,1714037982,13038.707610589998,91.99319036999805,53471.84721576 2024-04-25,09:39:44.000,116,11089338,13285,0,1714037983,13038.714346899993,92.02138689000276,53471.86817712 2024-04-25,09:39:45.000,116,11089372,13445,0,1714037984,13038.700874280003,91.98614123999869,53471.81926728 2024-04-25,09:39:46.000,116,11089348,13605,0,1714037985,13038.687401659998,91.97204297999997,53471.84721576 2024-04-25,09:39:47.000,116,11089401,13645,0,1714037986,13038.707610589998,91.97909210999933,53471.86119 2024-04-25,09:39:48.000,116,11089354,13485,0,1714037987,13038.700874280003,91.93679733000317,53471.86817712 2024-04-25,09:39:49.000,116,11089404,13405,0,1714037988,13038.721083209988,91.95794472000125,53471.91009984 2024-04-25,09:39:50.000,116,11089372,13205,0,1714037989,13038.741292139988,91.95794472000125,53471.882151360005 2024-04-25,09:39:51.000,116,11089320,13285,0,1714037990,13038.761501069988,91.95089559000189,53471.87516424001 2024-04-25,09:39:52.000,116,11089356,13525,0,1714037991,13038.761501069988,91.92974820000381,53471.86119 2024-04-25,09:39:53.000,116,11089348,13485,0,1714037992,13038.734555829993,91.92269907000446,53471.86119 2024-04-25,09:39:54.000,116,11089398,13285,0,1714037993,13038.727819519998,91.9015516799991,53471.86119 2024-04-25,09:39:55.000,116,11089342,13405,0,1714037994,13038.714346899993,91.95089559000189,53471.85420288001 2024-04-25,09:39:56.000,116,11089383,13325,0,1714037995,13038.714346899993,91.89450254999974,53471.84022864 2024-04-25,09:39:57.000,116,11089388,13605,0,1714037996,13038.734555829993,91.90860080999846,53471.833241520006 2024-04-25,09:39:58.000,116,11089344,13325,0,1714037997,13038.721083209988,91.91564993999782,53471.85420288001 2024-04-25,09:39:59.000,116,11089404,13405,0,1714037998,13038.727819519998,91.87335516000167,53471.84721576 2024-04-25,09:40:00.000,116,11089350,13285,0,1714037999,13038.734555829993,91.85925690000295,53471.91708696 2024-04-25,09:40:01.000,116,11089366,13205,0,1714038000,13038.721083209988,91.89450254999974,53471.86119 2024-04-25,09:40:02.000,116,11089381,13445,0,1714038001,13038.700874280003,91.89450254999974,53471.86119 2024-04-25,09:40:03.000,116,11089353,13405,0,1714038002,13038.707610589998,91.87335516000167,53471.87516424001 2024-04-25,09:40:04.000,116,11089377,13565,0,1714038003,13038.694137969993,91.8663060300023,53471.86119 2024-04-25,09:40:05.000,116,11089378,13405,0,1714038004,13038.700874280003,91.84515864000423,53471.882151360005 2024-04-25,09:40:06.000,116,11089409,13405,0,1714038005,13038.660456420002,91.84515864000423,53471.90311272001 2024-04-25,09:40:07.000,116,11089405,13285,0,1714038006,13038.633511179993,91.87335516000167,53471.87516424001 2024-04-25,09:40:08.000,116,11089374,13005,0,1714038007,13038.667192729998,91.88040429000102,53471.86817712 2024-04-25,09:40:09.000,116,11089374,13085,0,1714038008,13038.653720109993,91.84515864000423,53471.882151360005 2024-04-25,09:40:10.000,116,11089382,13245,0,1714038009,13038.599829630002,91.85220777000359,53471.882151360005 2024-04-25,09:40:11.000,116,11089428,13285,0,1714038010,13038.620038560002,91.8663060300023,53471.85420288001 2024-04-25,09:40:12.000,116,11089388,13845,0,1714038011,13038.633511179993,91.83106037999823,53471.86119 2024-04-25,09:40:13.000,116,11089366,13325,0,1714038012,13038.687401659998,91.84515864000423,53471.87516424001 2024-04-25,09:40:14.000,116,11089376,13085,0,1714038013,13038.620038560002,91.81696211999952,53471.86119 2024-04-25,09:40:15.000,116,11089393,13125,0,1714038014,13038.620038560002,91.83810951000487,53471.88913848 2024-04-25,09:40:16.000,116,11089370,13165,0,1714038015,13038.599829630002,91.77466734000336,53471.86119 2024-04-25,09:40:17.000,116,11089359,13645,0,1714038016,13038.599829630002,91.78171647000272,53471.85420288001 2024-04-25,09:40:18.000,116,11089413,13245,0,1714038017,13038.613302249993,91.78876560000208,53471.833241520006 2024-04-25,09:40:19.000,116,11089375,13765,0,1714038018,13038.586357009997,91.77466734000336,53471.7913188 2024-04-25,09:40:20.000,116,11089382,13365,0,1714038019,13038.566148079997,91.8028638600008,53471.81926728 2024-04-25,09:40:21.000,116,11089416,13405,0,1714038020,13038.566148079997,91.78171647000272,53471.81926728 2024-04-25,09:40:22.000,116,11089377,13845,0,1714038021,13038.566148079997,91.74647081999865,53471.80529304001 2024-04-25,09:40:23.000,116,11089375,13405,0,1714038022,13038.532466529992,91.75351994999801,53471.84022864 2024-04-25,09:40:24.000,116,11089399,13165,0,1714038023,13038.532466529992,91.767618210004,53471.812280160004 2024-04-25,09:40:25.000,116,11089392,13205,0,1714038024,13038.545939149997,91.767618210004,53471.812280160004 2024-04-25,09:40:26.000,116,11089357,13325,0,1714038025,13038.552675459992,91.76056908000464,53471.812280160004 2024-04-25,09:40:27.000,116,11089374,13405,0,1714038026,13038.539202840002,91.78171647000272,53471.82625440001 2024-04-25,09:40:28.000,116,11089371,13325,0,1714038027,13038.545939149997,91.74647081999865,53471.84721576 2024-04-25,09:40:29.000,116,11089359,13525,0,1714038028,13038.559411770002,91.74647081999865,53471.85420288001 2024-04-25,09:40:30.000,116,11089361,13445,0,1714038029,13038.559411770002,91.76056908000464,53471.77734456001 2024-04-25,09:40:31.000,116,11089411,13325,0,1714038030,13038.532466529992,91.74647081999865,53471.77734456001 2024-04-25,09:40:32.000,116,11089401,13765,0,1714038031,13038.505521289997,91.75351994999801,53471.79830592 2024-04-25,09:40:33.000,116,11089336,13125,0,1714038032,13038.451630809992,91.72532343000057,53471.74939608 2024-04-25,09:40:34.000,116,11089399,13525,0,1714038033,13038.505521289997,91.74647081999865,53471.80529304001 2024-04-25,09:40:35.000,116,11089387,13605,0,1714038034,13038.465103429997,91.75351994999801,53471.75638320001 2024-04-25,09:40:36.000,116,11089383,13445,0,1714038035,13038.485312359997,91.71827430000121,53471.77035744 2024-04-25,09:40:37.000,116,11089361,13285,0,1714038036,13038.498784980002,91.75351994999801,53471.7913188 2024-04-25,09:40:38.000,116,11089367,13805,0,1714038037,13038.478576050002,91.767618210004,53471.7214476 2024-04-25,09:40:39.000,116,11089370,14085,0,1714038038,13038.505521289997,91.73942168999929,53471.72843472 2024-04-25,09:40:40.000,116,11089390,13485,0,1714038039,13038.478576050002,91.73942168999929,53471.79830592 2024-04-25,09:40:41.000,116,11089351,13365,0,1714038040,13038.465103429997,91.75351994999801,53471.79830592 2024-04-25,09:40:42.000,116,11089399,13445,0,1714038041,13038.478576050002,91.73942168999929,53471.81926728 2024-04-25,09:40:43.000,116,11089376,13685,0,1714038042,13038.465103429997,91.75351994999801,53471.784331680006 2024-04-25,09:40:44.000,116,11089373,13925,0,1714038043,13038.451630809992,91.69712691000313,53471.7913188 2024-04-25,09:40:45.000,116,11089371,13205,0,1714038044,13038.465103429997,91.73942168999929,53471.763370320004 2024-04-25,09:40:46.000,116,11089379,13605,0,1714038045,13038.471839739992,91.75351994999801,53471.84721576 2024-04-25,09:40:47.000,116,11089428,13245,0,1714038046,13038.444894499997,91.76056908000464,53471.714460480005 2024-04-25,09:40:48.000,116,11089379,13285,0,1714038047,13038.444894499997,91.75351994999801,53471.74240896 2024-04-25,09:40:49.000,116,11089342,13165,0,1714038048,13038.444894499997,91.76056908000464,53471.7214476 2024-04-25,09:40:50.000,116,11089382,13445,0,1714038049,13038.451630809992,91.77466734000336,53471.714460480005 2024-04-25,09:40:51.000,116,11089418,13325,0,1714038050,13038.444894499997,91.77466734000336,53471.74240896 2024-04-25,09:40:52.000,116,11089425,13285,0,1714038051,13038.471839739992,91.75351994999801,53471.77035744 2024-04-25,09:40:53.000,116,11089424,13365,0,1714038052,13038.431421879992,91.76056908000464,53471.68651200001 2024-04-25,09:40:54.000,116,11089406,13325,0,1714038053,13038.444894499997,91.76056908000464,53471.70048624 2024-04-25,09:40:55.000,116,11089404,13325,0,1714038054,13038.444894499997,91.78171647000272,53471.665550640006 2024-04-25,09:40:56.000,116,11089408,13325,0,1714038055,13038.444894499997,91.76056908000464,53471.74939608 2024-04-25,09:40:57.000,116,11089371,13205,0,1714038056,13038.465103429997,91.76056908000464,53471.73542184001 2024-04-25,09:40:58.000,116,11089371,13245,0,1714038057,13038.498784980002,91.78171647000272,53471.70747336001 2024-04-25,09:40:59.000,116,11089398,13285,0,1714038058,13038.525730219997,91.78171647000272,53471.70747336001 2024-04-25,09:41:00.000,116,11089347,13325,0,1714038059,13038.478576050002,91.78171647000272,53471.67253776 2024-04-25,09:41:01.000,116,11089396,13125,0,1714038060,13038.485312359997,91.77466734000336,53471.68651200001 2024-04-25,09:41:02.000,116,11089398,13445,0,1714038061,13038.438158190002,91.76056908000464,53471.68651200001 2024-04-25,09:41:03.000,116,11089366,13285,0,1714038062,13038.458367120002,91.81696211999952,53471.69349912 2024-04-25,09:41:04.000,116,11089414,13685,0,1714038063,13038.586357009997,91.8028638600008,53471.714460480005 2024-04-25,09:41:05.000,116,11089407,13365,0,1714038064,13038.485312359997,91.79581473000144,53471.67253776 2024-04-25,09:41:06.000,116,11089409,13085,0,1714038065,13038.458367120002,91.79581473000144,53471.65856352001 2024-04-25,09:41:07.000,116,11089359,13525,0,1714038066,13038.478576050002,91.8028638600008,53471.63061504 2024-04-25,09:41:08.000,116,11089448,13205,0,1714038067,13038.458367120002,91.8028638600008,53471.6515764 2024-04-25,09:41:09.000,116,11089428,13285,0,1714038068,13038.465103429997,91.79581473000144,53471.6515764 2024-04-25,09:41:10.000,116,11089367,13045,0,1714038069,13038.525730219997,91.80991299000016,53471.665550640006 2024-04-25,09:41:11.000,116,11089427,13325,0,1714038070,13038.512257599992,91.80991299000016,53471.644589280004 2024-04-25,09:41:12.000,116,11089394,13325,0,1714038071,13038.478576050002,91.8028638600008,53471.68651200001 2024-04-25,09:41:13.000,116,11089418,13605,0,1714038072,13038.518993910002,91.80991299000016,53471.665550640006 2024-04-25,09:41:14.000,116,11089442,13565,0,1714038073,13038.492048669992,91.8028638600008,53471.665550640006 2024-04-25,09:41:15.000,116,11089412,13445,0,1714038074,13038.485312359997,91.8028638600008,53471.63760216001 2024-04-25,09:41:16.000,116,11089397,13725,0,1714038075,13038.498784980002,91.77466734000336,53471.62362792 2024-04-25,09:41:17.000,116,11089417,13525,0,1714038076,13038.471839739992,91.78876560000208,53471.62362792 2024-04-25,09:41:18.000,116,11089394,13365,0,1714038077,13038.485312359997,91.77466734000336,53471.68651200001 2024-04-25,09:41:19.000,116,11089363,13205,0,1714038078,13038.498784980002,91.79581473000144,53471.69349912 2024-04-25,09:41:20.000,116,11089402,13485,0,1714038079,13038.525730219997,91.8028638600008,53471.67253776 2024-04-25,09:41:21.000,116,11089450,13565,0,1714038080,13038.525730219997,91.76056908000464,53471.63760216001 2024-04-25,09:41:22.000,116,11089357,13485,0,1714038081,13038.525730219997,91.78876560000208,53471.63760216001 2024-04-25,09:41:23.000,116,11089375,13245,0,1714038082,13038.532466529992,91.8028638600008,53471.67253776 2024-04-25,09:41:24.000,116,11089419,13325,0,1714038083,13038.539202840002,91.8028638600008,53471.714460480005 2024-04-25,09:41:25.000,116,11089368,13525,0,1714038084,13038.545939149997,91.8028638600008,53471.67253776 2024-04-25,09:41:26.000,116,11089425,13205,0,1714038085,13038.566148079997,91.78876560000208,53471.6515764 2024-04-25,09:41:27.000,116,11089418,13005,0,1714038086,13038.559411770002,91.79581473000144,53471.69349912 2024-04-25,09:41:28.000,116,11089418,13325,0,1714038087,13038.552675459992,91.83106037999823,53471.65856352001 2024-04-25,09:41:29.000,116,11089398,13405,0,1714038088,13038.613302249993,91.83810951000487,53471.70747336001 2024-04-25,09:41:30.000,116,11089375,13285,0,1714038089,13038.593093319992,91.81696211999952,53471.7214476 2024-04-25,09:41:31.000,116,11089395,13565,0,1714038090,13038.599829630002,91.80991299000016,53471.67253776 2024-04-25,09:41:32.000,116,11089382,13965,0,1714038091,13038.599829630002,91.84515864000423,53471.69349912 2024-04-25,09:41:33.000,116,11089414,13445,0,1714038092,13038.620038560002,91.85925690000295,53471.69349912 2024-04-25,09:41:34.000,116,11089354,13845,0,1714038093,13038.606565939997,91.83810951000487,53471.67952488 2024-04-25,09:41:35.000,116,11089397,13685,0,1714038094,13038.626774869997,91.8663060300023,53471.67952488 2024-04-25,09:41:36.000,116,11089359,13565,0,1714038095,13038.613302249993,91.88040429000102,53471.65856352001 2024-04-25,09:41:37.000,116,11089391,13365,0,1714038096,13038.653720109993,91.8663060300023,53471.7214476 2024-04-25,09:41:38.000,116,11089405,13285,0,1714038097,13038.606565939997,91.88040429000102,53471.67253776 2024-04-25,09:41:39.000,116,11089355,13325,0,1714038098,13038.646983799998,91.92269907000446,53471.70048624 2024-04-25,09:41:40.000,116,11089398,13125,0,1714038099,13038.646983799998,91.89450254999974,53471.7214476 2024-04-25,09:41:41.000,116,11089401,13525,0,1714038100,13038.667192729998,91.9015516799991,53471.665550640006 2024-04-25,09:41:42.000,116,11089402,13525,0,1714038101,13038.667192729998,91.89450254999974,53471.70048624 2024-04-25,09:41:43.000,116,11089365,13765,0,1714038102,13038.673929039993,91.92269907000446,53471.67952488 2024-04-25,09:41:44.000,116,11089380,13525,0,1714038103,13038.694137969993,91.93679733000317,53471.714460480005 2024-04-25,09:41:45.000,116,11089433,13565,0,1714038104,13038.687401659998,91.91564993999782,53471.6515764 2024-04-25,09:41:46.000,116,11089395,13765,0,1714038105,13038.667192729998,91.97909210999933,53471.7214476 2024-04-25,09:41:47.000,116,11089348,13325,0,1714038106,13038.694137969993,91.93679733000317,53471.665550640006 2024-04-25,09:41:48.000,116,11089363,13245,0,1714038107,13038.721083209988,91.98614123999869,53471.70747336001 2024-04-25,09:41:49.000,116,11089384,13645,0,1714038108,13038.748028449998,91.94384646000253,53471.72843472 2024-04-25,09:41:50.000,116,11089380,13445,0,1714038109,13038.774973689993,91.97909210999933,53471.70747336001 2024-04-25,09:41:51.000,116,11089368,13565,0,1714038110,13038.734555829993,92.00023950000468,53471.70048624 2024-04-25,09:41:52.000,116,11089408,13525,0,1714038111,13038.748028449998,91.97909210999933,53471.70048624 2024-04-25,09:41:53.000,116,11089381,13445,0,1714038112,13038.795182619993,92.02843602000212,53471.70747336001 2024-04-25,09:41:54.000,116,11089391,13085,0,1714038113,13038.815391549993,92.02138689000276,53471.7214476 2024-04-25,09:41:55.000,116,11089373,13005,0,1714038114,13038.876018339994,92.0495834100002,53471.73542184001 2024-04-25,09:41:56.000,116,11089389,13245,0,1714038115,13038.882754649989,92.02843602000212,53471.74939608 2024-04-25,09:41:57.000,116,11089393,13765,0,1714038116,13038.889490959999,92.0495834100002,53471.74240896 2024-04-25,09:41:58.000,116,11089409,13205,0,1714038117,13038.916436199994,92.02843602000212,53471.75638320001 2024-04-25,09:41:59.000,116,11089366,13525,0,1714038118,13038.950117749999,92.02138689000276,53471.68651200001 2024-04-25,09:42:00.000,116,11089409,13565,0,1714038119,13038.936645129994,92.00728863000404,53471.644589280004 2024-04-25,09:42:01.000,116,11089361,13685,0,1714038120,13038.970326679999,92.00728863000404,53471.665550640006 2024-04-25,09:42:02.000,116,11089409,13325,0,1714038121,13038.997271919994,92.0143377600034,53471.67253776 2024-04-25,09:42:03.000,116,11089379,13525,0,1714038122,13039.010744539999,92.0495834100002,53471.68651200001 2024-04-25,09:42:04.000,116,11089378,13685,0,1714038123,13039.06463501999,92.02138689000276,53471.72843472 2024-04-25,09:42:05.000,116,11089401,13485,0,1714038124,13039.07137133,92.02843602000212,53471.714460480005 2024-04-25,09:42:06.000,116,11089411,13645,0,1714038125,13039.04442608999,92.04253428000084,53471.77035744 2024-04-25,09:42:07.000,116,11089412,13165,0,1714038126,13039.078107639994,92.05663253999955,53471.68651200001 2024-04-25,09:42:08.000,116,11089380,13605,0,1714038127,13039.10505287999,92.04253428000084,53471.75638320001 2024-04-25,09:42:09.000,116,11089368,13605,0,1714038128,13039.10505287999,92.04253428000084,53471.73542184001 2024-04-25,09:42:10.000,116,11089371,13245,0,1714038129,13039.138734429995,92.04253428000084,53471.77035744 2024-04-25,09:42:11.000,116,11089409,13445,0,1714038130,13039.14547073999,91.99319036999805,53471.763370320004 2024-04-25,09:42:12.000,116,11089414,13405,0,1714038131,13039.158943359995,92.02843602000212,53471.812280160004 2024-04-25,09:42:13.000,116,11089353,13205,0,1714038132,13039.199361219995,92.02138689000276,53471.81926728 2024-04-25,09:42:14.000,116,11089386,13605,0,1714038133,13039.199361219995,92.00023950000468,53471.763370320004 2024-04-25,09:42:15.000,116,11089394,13325,0,1714038134,13039.18588859999,92.00728863000404,53471.80529304001 2024-04-25,09:42:16.000,116,11089364,13285,0,1714038135,13039.24651538999,91.96499385000061,53471.80529304001 2024-04-25,09:42:17.000,116,11089357,13125,0,1714038136,13039.21283384,92.02138689000276,53471.81926728 2024-04-25,09:42:18.000,116,11089385,13565,0,1714038137,13039.22630645999,92.00023950000468,53471.81926728 2024-04-25,09:42:19.000,116,11089405,13045,0,1714038138,13039.239779079995,92.00023950000468,53471.77734456001 2024-04-25,09:42:20.000,116,11089392,13205,0,1714038139,13039.22630645999,92.00728863000404,53471.79830592 2024-04-25,09:42:21.000,116,11089432,13285,0,1714038140,13039.300405869995,92.00728863000404,53471.784331680006 2024-04-25,09:42:22.000,116,11089393,13085,0,1714038141,13039.280196939995,92.00728863000404,53471.812280160004 2024-04-25,09:42:23.000,116,11089344,13605,0,1714038142,13039.259988009995,92.04253428000084,53471.80529304001 2024-04-25,09:42:24.000,116,11089407,13205,0,1714038143,13039.300405869995,92.04253428000084,53471.79830592 2024-04-25,09:42:25.000,116,11089384,13925,0,1714038144,13039.29366956,92.02843602000212,53471.82625440001 2024-04-25,09:42:26.000,116,11089370,13445,0,1714038145,13039.27346063,92.04253428000084,53471.833241520006 2024-04-25,09:42:27.000,116,11089396,13765,0,1714038146,13039.30714217999,91.99319036999805,53471.80529304001 2024-04-25,09:42:28.000,116,11089356,13485,0,1714038147,13039.340823729995,91.98614123999869,53471.7913188 2024-04-25,09:42:29.000,116,11089419,13445,0,1714038148,13039.320614799995,92.00728863000404,53471.833241520006 2024-04-25,09:42:30.000,116,11089388,13645,0,1714038149,13039.31387849,91.97204297999997,53471.82625440001 2024-04-25,09:42:31.000,116,11089385,13605,0,1714038150,13039.32735110999,92.00023950000468,53471.86119 2024-04-25,09:42:32.000,116,11089390,13285,0,1714038151,13039.31387849,92.0143377600034,53471.84721576 2024-04-25,09:42:33.000,116,11089385,13405,0,1714038152,13039.300405869995,91.99319036999805,53471.882151360005 2024-04-25,09:42:34.000,116,11089373,13485,0,1714038153,13039.27346063,92.0143377600034,53471.882151360005 2024-04-25,09:42:35.000,116,11089372,13565,0,1714038154,13039.320614799995,92.00728863000404,53471.94503544001 2024-04-25,09:42:36.000,116,11089393,13685,0,1714038155,13039.320614799995,91.99319036999805,53471.882151360005 2024-04-25,09:42:37.000,116,11089397,13605,0,1714038156,13039.32735110999,91.99319036999805,53471.882151360005 2024-04-25,09:42:38.000,116,11089392,13405,0,1714038157,13039.33408742,91.98614123999869,53471.833241520006 2024-04-25,09:42:39.000,116,11089407,13525,0,1714038158,13039.340823729995,91.98614123999869,53471.8961256 2024-04-25,09:42:40.000,116,11089349,13725,0,1714038159,13039.34756003999,91.97204297999997,53471.86817712 2024-04-25,09:42:41.000,116,11089402,13525,0,1714038160,13039.33408742,91.97204297999997,53471.92407408001 2024-04-25,09:42:42.000,116,11089382,13565,0,1714038161,13039.34756003999,91.95794472000125,53471.88913848 2024-04-25,09:42:43.000,116,11089397,13365,0,1714038162,13039.40818682999,91.95794472000125,53471.91009984 2024-04-25,09:42:44.000,116,11089373,13165,0,1714038163,13039.361032659996,91.94384646000253,53471.8961256 2024-04-25,09:42:45.000,116,11089420,13485,0,1714038164,13039.37450528,91.96499385000061,53471.90311272001 2024-04-25,09:42:46.000,116,11089380,13405,0,1714038165,13039.401450519996,91.97909210999933,53471.90311272001 2024-04-25,09:42:47.000,116,11089403,13565,0,1714038166,13039.41492314,91.95089559000189,53471.90311272001 2024-04-25,09:42:48.000,116,11089435,13325,0,1714038167,13039.41492314,91.92269907000446,53471.91009984 2024-04-25,09:42:49.000,116,11089395,13445,0,1714038168,13039.361032659996,91.92974820000381,53471.91009984 2024-04-25,09:42:50.000,116,11089371,13325,0,1714038169,13039.39471421,91.95089559000189,53471.87516424001 2024-04-25,09:42:51.000,116,11089400,13565,0,1714038170,13039.401450519996,91.92974820000381,53471.882151360005 2024-04-25,09:42:52.000,116,11089415,13285,0,1714038171,13039.38797789999,91.95794472000125,53471.882151360005 2024-04-25,09:42:53.000,116,11089405,13605,0,1714038172,13039.381241589996,91.92974820000381,53471.931061200004 2024-04-25,09:42:54.000,116,11089390,13725,0,1714038173,13039.37450528,91.92974820000381,53471.92407408001 2024-04-25,09:42:55.000,116,11089386,13565,0,1714038174,13039.37450528,91.94384646000253,53471.86817712 2024-04-25,09:42:56.000,116,11089371,13365,0,1714038175,13039.36776896999,91.97204297999997,53471.8961256 2024-04-25,09:42:57.000,116,11089425,13245,0,1714038176,13039.35429635,91.97909210999933,53471.84022864 2024-04-25,09:42:58.000,116,11089397,13245,0,1714038177,13039.35429635,91.98614123999869,53471.82625440001 2024-04-25,09:42:59.000,116,11089445,13405,0,1714038178,13039.35429635,91.94384646000253,53471.812280160004 2024-04-25,09:43:00.000,116,11089408,13085,0,1714038179,13039.381241589996,91.94384646000253,53471.81926728 2024-04-25,09:43:01.000,116,11089405,13205,0,1714038180,13039.340823729995,91.92974820000381,53471.8961256 2024-04-25,09:43:02.000,116,11089395,13405,0,1714038181,13039.34756003999,91.94384646000253,53471.85420288001 2024-04-25,09:43:03.000,116,11089436,13245,0,1714038182,13039.361032659996,91.95089559000189,53471.86119 2024-04-25,09:43:04.000,116,11089404,13565,0,1714038183,13039.33408742,91.95089559000189,53471.85420288001 2024-04-25,09:43:05.000,116,11089392,13325,0,1714038184,13039.34756003999,91.92269907000446,53471.86817712 2024-04-25,09:43:06.000,116,11089440,13405,0,1714038185,13039.361032659996,91.95089559000189,53471.85420288001 2024-04-25,09:43:07.000,116,11089391,13285,0,1714038186,13039.39471421,91.97909210999933,53471.8961256 2024-04-25,09:43:08.000,116,11089379,13405,0,1714038187,13039.37450528,91.95089559000189,53471.85420288001 2024-04-25,09:43:09.000,116,11089403,13405,0,1714038188,13039.38797789999,91.95089559000189,53471.812280160004 2024-04-25,09:43:10.000,116,11089379,13125,0,1714038189,13039.36776896999,91.95089559000189,53471.86119 2024-04-25,09:43:11.000,116,11089405,13165,0,1714038190,13039.38797789999,91.95089559000189,53471.833241520006 2024-04-25,09:43:12.000,116,11089433,13445,0,1714038191,13039.39471421,91.93679733000317,53471.84022864 2024-04-25,09:43:13.000,116,11089369,13925,0,1714038192,13039.37450528,91.92974820000381,53471.882151360005 2024-04-25,09:43:14.000,116,11089415,13525,0,1714038193,13039.361032659996,91.91564993999782,53471.84022864 2024-04-25,09:43:15.000,116,11089399,13445,0,1714038194,13039.39471421,91.88745342000038,53471.85420288001 2024-04-25,09:43:16.000,116,11089383,13405,0,1714038195,13039.40818682999,91.89450254999974,53471.91009984 2024-04-25,09:43:17.000,116,11089376,13285,0,1714038196,13039.40818682999,91.9015516799991,53471.91009984 2024-04-25,09:43:18.000,116,11089444,13485,0,1714038197,13039.401450519996,91.91564993999782,53471.8961256 2024-04-25,09:43:19.000,116,11089359,13205,0,1714038198,13039.482286239996,91.90860080999846,53471.86817712 2024-04-25,09:43:20.000,116,11089367,13085,0,1714038199,13039.47554993,91.90860080999846,53471.86119 2024-04-25,09:43:21.000,116,11089408,13525,0,1714038200,13039.515967790001,91.87335516000167,53471.91009984 2024-04-25,09:43:22.000,116,11089391,13445,0,1714038201,13039.529440409991,91.88745342000038,53471.90311272001 2024-04-25,09:43:23.000,116,11089350,13325,0,1714038202,13039.542913029996,91.89450254999974,53471.931061200004 2024-04-25,09:43:24.000,116,11089407,13125,0,1714038203,13039.515967790001,91.91564993999782,53471.91009984 2024-04-25,09:43:25.000,116,11089375,13085,0,1714038204,13039.583330889996,91.89450254999974,53471.8961256 2024-04-25,09:43:26.000,116,11089383,13485,0,1714038205,13039.576594580001,91.89450254999974,53471.90311272001 2024-04-25,09:43:27.000,116,11089446,13325,0,1714038206,13039.583330889996,91.89450254999974,53471.882151360005 2024-04-25,09:43:28.000,116,11089425,13405,0,1714038207,13039.583330889996,91.9015516799991,53471.86119 2024-04-25,09:43:29.000,116,11089401,13685,0,1714038208,13039.623748749997,91.8663060300023,53471.85420288001 2024-04-25,09:43:30.000,116,11089389,13365,0,1714038209,13039.657430300002,91.87335516000167,53471.88913848 2024-04-25,09:43:31.000,116,11089392,13525,0,1714038210,13039.623748749997,91.8663060300023,53471.882151360005 2024-04-25,09:43:32.000,116,11089429,13365,0,1714038211,13039.657430300002,91.88745342000038,53471.952022560006 2024-04-25,09:43:33.000,116,11089382,13285,0,1714038212,13039.745002329997,91.88745342000038,53471.931061200004 2024-04-25,09:43:34.000,116,11089397,13285,0,1714038213,13039.724793399997,91.91564993999782,53471.91009984 2024-04-25,09:43:35.000,116,11089425,13405,0,1714038214,13039.738266020002,91.91564993999782,53471.88913848 2024-04-25,09:43:36.000,116,11089395,12965,0,1714038215,13039.758474950002,91.90860080999846,53471.93804832 2024-04-25,09:43:37.000,116,11089436,13485,0,1714038216,13039.778683880002,91.89450254999974,53471.93804832 2024-04-25,09:43:38.000,116,11089361,13605,0,1714038217,13039.819101740002,91.92269907000446,53471.97298392001 2024-04-25,09:43:39.000,116,11089394,13365,0,1714038218,13039.812365429992,91.92974820000381,53471.99394528001 2024-04-25,09:43:40.000,116,11089388,13605,0,1714038219,13039.839310670002,91.88040429000102,53471.95900968 2024-04-25,09:43:41.000,116,11089443,13645,0,1714038220,13039.846046979997,91.87335516000167,53471.93804832 2024-04-25,09:43:42.000,116,11089424,13405,0,1714038221,13039.866255909998,91.89450254999974,53472.01490664 2024-04-25,09:43:43.000,116,11089390,13525,0,1714038222,13039.886464839998,91.9015516799991,53471.98695816 2024-04-25,09:43:44.000,116,11089386,13085,0,1714038223,13039.879728530002,91.88040429000102,53472.00791952 2024-04-25,09:43:45.000,116,11089397,12925,0,1714038224,13039.906673769998,91.9015516799991,53471.9659968 2024-04-25,09:43:46.000,116,11089385,13765,0,1714038225,13039.953827939993,91.92269907000446,53472.02189376001 2024-04-25,09:43:47.000,116,11089376,13405,0,1714038226,13039.974036869993,91.88040429000102,53472.05682936 2024-04-25,09:43:48.000,116,11089362,13405,0,1714038227,13039.994245799993,91.90860080999846,53471.98695816 2024-04-25,09:43:49.000,116,11089335,13405,0,1714038228,13040.007718419998,91.90860080999846,53472.049842240005 2024-04-25,09:43:50.000,116,11089383,13085,0,1714038229,13040.021191039988,91.9015516799991,53472.035868 2024-04-25,09:43:51.000,116,11089380,13045,0,1714038230,13040.041399969989,91.91564993999782,53472.01490664 2024-04-25,09:43:52.000,116,11089420,13445,0,1714038231,13040.048136279998,91.91564993999782,53472.04285512001 2024-04-25,09:43:53.000,116,11089410,13445,0,1714038232,13040.048136279998,91.88745342000038,53472.02189376001 2024-04-25,09:43:54.000,116,11089335,13485,0,1714038233,13040.088554139998,91.93679733000317,53472.04285512001 2024-04-25,09:43:55.000,116,11089368,13245,0,1714038234,13040.108763069999,91.92974820000381,53472.02189376001 2024-04-25,09:43:56.000,116,11089363,13325,0,1714038235,13040.115499379994,91.92269907000446,53472.08477784 2024-04-25,09:43:57.000,116,11089401,13365,0,1714038236,13040.142444619989,91.92974820000381,53472.02888088 2024-04-25,09:43:58.000,116,11089429,13525,0,1714038237,13040.162653549989,91.96499385000061,53472.08477784 2024-04-25,09:43:59.000,116,11089395,13645,0,1714038238,13040.155917239994,91.94384646000253,53472.08477784 2024-04-25,09:44:00.000,116,11089393,13285,0,1714038239,13040.169389859999,91.95794472000125,53472.13368768 2024-04-25,09:44:01.000,116,11089394,13565,0,1714038240,13040.149180929999,91.94384646000253,53472.098752080004 2024-04-25,09:44:02.000,116,11089367,13325,0,1714038241,13040.20307140999,91.95794472000125,53472.12670056 2024-04-25,09:44:03.000,116,11089401,13085,0,1714038242,13040.18286247999,91.93679733000317,53472.18958464001 2024-04-25,09:44:04.000,116,11089372,13485,0,1714038243,13040.22328033999,91.94384646000253,53472.12670056 2024-04-25,09:44:05.000,116,11089354,13485,0,1714038244,13040.24348926999,91.99319036999805,53472.14067480001 2024-04-25,09:44:06.000,116,11089358,13325,0,1714038245,13040.24348926999,91.98614123999869,53472.12670056 2024-04-25,09:44:07.000,116,11089364,13605,0,1714038246,13040.25022558,92.00023950000468,53472.11272632001 2024-04-25,09:44:08.000,116,11089334,13285,0,1714038247,13040.28390712999,91.97204297999997,53472.12670056 2024-04-25,09:44:09.000,116,11089394,13805,0,1714038248,13040.27043451,91.98614123999869,53472.15464904 2024-04-25,09:44:10.000,116,11089381,13445,0,1714038249,13040.25022558,91.95089559000189,53472.13368768 2024-04-25,09:44:11.000,116,11089356,13645,0,1714038250,13040.24348926999,91.99319036999805,53472.11272632001 2024-04-25,09:44:12.000,116,11089362,13085,0,1714038251,13040.26369819999,91.99319036999805,53472.15464904 2024-04-25,09:44:13.000,116,11089408,13445,0,1714038252,13040.26369819999,92.00728863000404,53472.15464904 2024-04-25,09:44:14.000,116,11089364,13365,0,1714038253,13040.30411605999,92.0143377600034,53472.15464904 2024-04-25,09:44:15.000,116,11089394,13245,0,1714038254,13040.30411605999,92.02843602000212,53472.18259752 2024-04-25,09:44:16.000,116,11089390,13445,0,1714038255,13040.297379749994,92.02138689000276,53472.217533120005 2024-04-25,09:44:17.000,116,11089390,13525,0,1714038256,13040.32432498999,92.06368166999891,53472.18958464001 2024-04-25,09:44:18.000,116,11089364,13405,0,1714038257,13040.28390712999,92.03548515000148,53472.15464904 2024-04-25,09:44:19.000,116,11089380,13485,0,1714038258,13040.30411605999,92.05663253999955,53472.16163616001 2024-04-25,09:44:20.000,116,11089399,13325,0,1714038259,13040.297379749994,92.06368166999891,53472.147661920004 2024-04-25,09:44:21.000,116,11089319,13365,0,1714038260,13040.30411605999,92.05663253999955,53472.13368768 2024-04-25,09:44:22.000,116,11089398,13485,0,1714038261,13040.30411605999,92.09892732000299,53472.1756104 2024-04-25,09:44:23.000,116,11089393,13285,0,1714038262,13040.297379749994,92.08482906000427,53472.18259752 2024-04-25,09:44:24.000,116,11089344,13365,0,1714038263,13040.297379749994,92.07073079999827,53472.1756104 2024-04-25,09:44:25.000,116,11089359,13285,0,1714038264,13040.31085237,92.08482906000427,53472.18958464001 2024-04-25,09:44:26.000,116,11089355,13405,0,1714038265,13040.277170819994,92.09892732000299,53472.217533120005 2024-04-25,09:44:27.000,116,11089342,13205,0,1714038266,13040.317588679995,92.10597645000234,53472.23150736 2024-04-25,09:44:28.000,116,11089370,13285,0,1714038267,13040.30411605999,92.14122209999914,53472.23150736 2024-04-25,09:44:29.000,116,11089401,13325,0,1714038268,13040.31085237,92.12712384000042,53472.18958464001 2024-04-25,09:44:30.000,116,11089372,13245,0,1714038269,13040.32432498999,92.15532035999786,53472.20355888 2024-04-25,09:44:31.000,116,11089403,13205,0,1714038270,13040.358006539995,92.15532035999786,53472.217533120005 2024-04-25,09:44:32.000,116,11089374,13285,0,1714038271,13040.3310613,92.19056601000193,53472.21054600001 2024-04-25,09:44:33.000,116,11089397,13405,0,1714038272,13040.31085237,92.17646775000321,53472.19657176 2024-04-25,09:44:34.000,116,11089409,13245,0,1714038273,13040.34453391999,92.21876252999937,53472.18259752 2024-04-25,09:44:35.000,116,11089378,13445,0,1714038274,13040.358006539995,92.18351688000257,53472.18958464001 2024-04-25,09:44:36.000,116,11089360,13765,0,1714038275,13040.37147916,92.20466427000065,53472.22452024 2024-04-25,09:44:37.000,116,11089398,13205,0,1714038276,13040.358006539995,92.24695905000408,53472.18259752 2024-04-25,09:44:38.000,116,11089372,13405,0,1714038277,13040.38495177999,92.23286078999809,53472.23150736 2024-04-25,09:44:39.000,116,11089397,13085,0,1714038278,13040.38495177999,92.23990992000472,53472.2454816 2024-04-25,09:44:40.000,116,11089387,13285,0,1714038279,13040.38495177999,92.26810644000216,53472.18958464001 2024-04-25,09:44:41.000,116,11089412,13525,0,1714038280,13040.398424399995,92.27515557000152,53472.1756104 2024-04-25,09:44:42.000,116,11089371,13405,0,1714038281,13040.38495177999,92.25400818000344,53472.18259752 2024-04-25,09:44:43.000,116,11089364,13685,0,1714038282,13040.41189702,92.27515557000152,53472.23150736 2024-04-25,09:44:44.000,116,11089390,13285,0,1714038283,13040.41189702,92.28925383000023,53472.22452024 2024-04-25,09:44:45.000,116,11089416,13325,0,1714038284,13040.41189702,92.26810644000216,53472.21054600001 2024-04-25,09:44:46.000,116,11089380,13525,0,1714038285,13040.41189702,92.28925383000023,53472.29439144 2024-04-25,09:44:47.000,116,11089354,13445,0,1714038286,13040.42536963999,92.30335208999895,53472.266442960004 2024-04-25,09:44:48.000,116,11089395,13445,0,1714038287,13040.43210595,92.28925383000023,53472.25246872 2024-04-25,09:44:49.000,116,11089390,13405,0,1714038288,13040.438842259995,92.31040121999831,53472.18259752 2024-04-25,09:44:50.000,116,11089329,13245,0,1714038289,13040.47252381,92.28925383000023,53472.2454816 2024-04-25,09:44:51.000,116,11089390,13045,0,1714038290,13040.51294167,92.31040121999831,53472.21054600001 2024-04-25,09:44:52.000,116,11089401,13525,0,1714038291,13040.479260119995,92.33859774000302,53472.25945584001 2024-04-25,09:44:53.000,116,11089394,13405,0,1714038292,13040.52641428999,92.3244994800043,53472.2454816 2024-04-25,09:44:54.000,116,11089394,13485,0,1714038293,13040.539886909995,92.3597451300011,53472.23150736 2024-04-25,09:44:55.000,116,11089376,13285,0,1714038294,13040.55335953,92.33154861000367,53472.23150736 2024-04-25,09:44:56.000,116,11089367,13765,0,1714038295,13040.55335953,92.31040121999831,53472.23150736 2024-04-25,09:44:57.000,116,11089382,13565,0,1714038296,13040.560095839995,92.2963029599996,53472.168623280006 2024-04-25,09:44:58.000,116,11089432,13245,0,1714038297,13040.56683214999,92.33154861000367,53472.22452024 2024-04-25,09:44:59.000,116,11089406,13365,0,1714038298,13040.620722629996,92.33859774000302,53472.22452024 2024-04-25,09:45:00.000,116,11089416,13325,0,1714038299,13040.647667869991,92.3244994800043,53472.19657176 2024-04-25,09:45:01.000,116,11089387,13365,0,1714038300,13040.67461311,92.36679426000046,53472.22452024 2024-04-25,09:45:02.000,116,11089420,13085,0,1714038301,13040.640931559996,92.3597451300011,53472.1756104 2024-04-25,09:45:03.000,116,11089424,13485,0,1714038302,13040.63419525,92.37384338999982,53472.19657176 2024-04-25,09:45:04.000,116,11089371,13285,0,1714038303,13040.688085729991,92.3949907799979,53472.18958464001 2024-04-25,09:45:05.000,116,11089377,13325,0,1714038304,13040.67461311,92.40203991000453,53472.18958464001 2024-04-25,09:45:06.000,116,11089390,13605,0,1714038305,13040.681349419996,92.38089251999918,53472.20355888 2024-04-25,09:45:07.000,116,11089409,13205,0,1714038306,13040.701558349996,92.40908904000389,53472.168623280006 2024-04-25,09:45:08.000,116,11089393,13325,0,1714038307,13040.735239900001,92.3949907799979,53472.28041720001 2024-04-25,09:45:09.000,116,11089383,13405,0,1714038308,13040.69482204,92.40908904000389,53472.23150736 2024-04-25,09:45:10.000,116,11089391,13565,0,1714038309,13040.755448830001,92.45138382000005,53472.25246872 2024-04-25,09:45:11.000,116,11089429,13245,0,1714038310,13040.775657760001,92.43728556000133,53472.23150736 2024-04-25,09:45:12.000,116,11089395,13205,0,1714038311,13040.755448830001,92.44433469000069,53472.22452024 2024-04-25,09:45:13.000,116,11089364,13445,0,1714038312,13040.802602999996,92.49367860000348,53472.25945584001 2024-04-25,09:45:14.000,116,11089389,13365,0,1714038313,13040.789130379992,92.49367860000348,53472.23150736 2024-04-25,09:45:15.000,116,11089409,13525,0,1714038314,13040.775657760001,92.48662947000412,53472.19657176 2024-04-25,09:45:16.000,116,11089370,13645,0,1714038315,13040.836284550001,92.5077768600022,53472.27343008 2024-04-25,09:45:17.000,116,11089415,13245,0,1714038316,13040.816075620001,92.54302250999899,53472.28041720001 2024-04-25,09:45:18.000,116,11089393,13245,0,1714038317,13040.856493480002,92.52892425000027,53472.287404320006 2024-04-25,09:45:19.000,116,11089429,13325,0,1714038318,13040.829548239992,92.52892425000027,53472.25945584001 2024-04-25,09:45:20.000,116,11089376,13805,0,1714038319,13040.856493480002,92.53597337999963,53472.27343008 2024-04-25,09:45:21.000,116,11089397,13565,0,1714038320,13040.843020859997,92.50072773000284,53472.287404320006 2024-04-25,09:45:22.000,116,11089381,13765,0,1714038321,13040.896911340002,92.52892425000027,53472.27343008 2024-04-25,09:45:23.000,116,11089395,13525,0,1714038322,13040.883438719997,92.53597337999963,53472.266442960004 2024-04-25,09:45:24.000,116,11089405,13565,0,1714038323,13040.896911340002,92.59236642000178,53472.266442960004 2024-04-25,09:45:25.000,116,11089436,13085,0,1714038324,13040.917120270002,92.57826816000306,53472.266442960004 2024-04-25,09:45:26.000,116,11089396,13565,0,1714038325,13040.917120270002,92.59941555000114,53472.28041720001 2024-04-25,09:45:27.000,116,11089376,13605,0,1714038326,13040.917120270002,92.59236642000178,53472.28041720001 2024-04-25,09:45:28.000,116,11089406,13485,0,1714038327,13040.930592889992,92.59236642000178,53472.336314160006 2024-04-25,09:45:29.000,116,11089397,13405,0,1714038328,13040.923856579997,92.61351380999986,53472.27343008 2024-04-25,09:45:30.000,116,11089392,13325,0,1714038329,13040.950801819992,92.63466119999794,53472.32233992 2024-04-25,09:45:31.000,116,11089363,13725,0,1714038330,13040.984483369997,92.61351380999986,53472.36426264 2024-04-25,09:45:32.000,116,11089439,13365,0,1714038331,13040.964274439997,92.62761206999858,53472.23849448001 2024-04-25,09:45:33.000,116,11089387,13365,0,1714038332,13040.991219679992,92.6064646800005,53472.315352800004 2024-04-25,09:45:34.000,116,11089411,13285,0,1714038333,13040.964274439997,92.63466119999794,53472.35727552001 2024-04-25,09:45:35.000,116,11089439,13285,0,1714038334,13040.984483369997,92.62761206999858,53472.30137856 2024-04-25,09:45:36.000,116,11089362,13405,0,1714038335,13041.004692299997,92.63466119999794,53472.29439144 2024-04-25,09:45:37.000,116,11089422,13445,0,1714038336,13041.018164920002,92.63466119999794,53472.32233992 2024-04-25,09:45:38.000,116,11089354,13285,0,1714038337,13041.018164920002,92.65580859000329,53472.315352800004 2024-04-25,09:45:39.000,116,11089355,13445,0,1714038338,13041.011428609992,92.64875946000393,53472.27343008 2024-04-25,09:45:40.000,116,11089394,13325,0,1714038339,13041.045110159997,92.65580859000329,53472.32233992 2024-04-25,09:45:41.000,116,11089395,13285,0,1714038340,13041.105736949998,92.66285772000265,53472.315352800004 2024-04-25,09:45:42.000,116,11089418,13325,0,1714038341,13041.112473259993,92.66285772000265,53472.30137856 2024-04-25,09:45:43.000,116,11089409,13365,0,1714038342,13041.112473259993,92.66990685000201,53472.30137856 2024-04-25,09:45:44.000,116,11089432,13405,0,1714038343,13041.112473259993,92.69810336999944,53472.34330128 2024-04-25,09:45:45.000,116,11089401,13525,0,1714038344,13041.139418500003,92.68400511000073,53472.32233992 2024-04-25,09:45:46.000,116,11089371,13165,0,1714038345,13041.078791710002,92.69105424000008,53472.30137856 2024-04-25,09:45:47.000,116,11089369,13445,0,1714038346,13041.092264329993,92.7051524999988,53472.336314160006 2024-04-25,09:45:48.000,116,11089417,13565,0,1714038347,13041.112473259993,92.7051524999988,53472.3502884 2024-04-25,09:45:49.000,116,11089393,13125,0,1714038348,13041.099000640002,92.69810336999944,53472.336314160006 2024-04-25,09:45:50.000,116,11089360,13205,0,1714038349,13041.119209570003,92.69810336999944,53472.35727552001 2024-04-25,09:45:51.000,116,11089444,13445,0,1714038350,13041.085528019998,92.7051524999988,53472.3502884 2024-04-25,09:45:52.000,116,11089397,13565,0,1714038351,13041.072055399993,92.72629989000416,53472.29439144 2024-04-25,09:45:53.000,116,11089389,13605,0,1714038352,13041.099000640002,92.72629989000416,53472.30836568001 2024-04-25,09:45:54.000,116,11089420,13525,0,1714038353,13041.072055399993,92.7192507600048,53472.28041720001 2024-04-25,09:45:55.000,116,11089394,13485,0,1714038354,13041.058582780002,92.7192507600048,53472.32932704001 2024-04-25,09:45:56.000,116,11089379,13205,0,1714038355,13041.051846469993,92.69105424000008,53472.27343008 2024-04-25,09:45:57.000,116,11089421,13565,0,1714038356,13041.085528019998,92.66990685000201,53472.32233992 2024-04-25,09:45:58.000,116,11089409,13365,0,1714038357,13041.045110159997,92.69810336999944,53472.315352800004 2024-04-25,09:45:59.000,116,11089378,13405,0,1714038358,13041.078791710002,92.71220162999816,53472.32233992 2024-04-25,09:46:00.000,116,11089370,13565,0,1714038359,13041.078791710002,92.74744728000223,53472.32233992 2024-04-25,09:46:01.000,116,11089404,13605,0,1714038360,13041.078791710002,92.72629989000416,53472.34330128 2024-04-25,09:46:02.000,116,11089367,13165,0,1714038361,13041.038373850002,92.73334902000352,53472.34330128 2024-04-25,09:46:03.000,116,11089409,13445,0,1714038362,13041.058582780002,92.73334902000352,53472.34330128 2024-04-25,09:46:04.000,116,11089423,13405,0,1714038363,13041.045110159997,92.76859467000031,53472.315352800004 2024-04-25,09:46:05.000,116,11089376,13405,0,1714038364,13041.051846469993,92.77564379999967,53472.28041720001 2024-04-25,09:46:06.000,116,11089395,13285,0,1714038365,13040.997955990002,92.76859467000031,53472.36426264 2024-04-25,09:46:07.000,116,11089378,13525,0,1714038366,13041.018164920002,92.7544964100016,53472.336314160006 2024-04-25,09:46:08.000,116,11089362,13445,0,1714038367,13041.038373850002,92.77564379999967,53472.29439144 2024-04-25,09:46:09.000,116,11089388,13205,0,1714038368,13041.024901229997,92.77564379999967,53472.30137856 2024-04-25,09:46:10.000,116,11089396,13725,0,1714038369,13040.977747060002,92.78974205999839,53472.336314160006 2024-04-25,09:46:11.000,116,11089381,13365,0,1714038370,13040.991219679992,92.78269292999903,53472.3502884 2024-04-25,09:46:12.000,116,11089371,13485,0,1714038371,13040.984483369997,92.79679118999775,53472.35727552001 2024-04-25,09:46:13.000,116,11089401,13405,0,1714038372,13040.984483369997,92.78269292999903,53472.3502884 2024-04-25,09:46:14.000,116,11089360,13605,0,1714038373,13040.984483369997,92.79679118999775,53472.37124976 2024-04-25,09:46:15.000,116,11089412,13325,0,1714038374,13040.997955990002,92.80384032000438,53472.336314160006 2024-04-25,09:46:16.000,116,11089371,13285,0,1714038375,13040.997955990002,92.80384032000438,53472.37124976 2024-04-25,09:46:17.000,116,11089359,13325,0,1714038376,13041.004692299997,92.82498771000246,53472.37124976 2024-04-25,09:46:18.000,116,11089387,13285,0,1714038377,13041.004692299997,92.81088945000374,53472.30836568001 2024-04-25,09:46:19.000,116,11089392,13405,0,1714038378,13040.971010749992,92.84613510000054,53472.27343008 2024-04-25,09:46:20.000,116,11089354,13285,0,1714038379,13040.964274439997,92.8531842299999,53472.28041720001 2024-04-25,09:46:21.000,116,11089369,13445,0,1714038380,13040.957538130002,92.82498771000246,53472.287404320006 2024-04-25,09:46:22.000,116,11089389,13125,0,1714038381,13040.923856579997,92.84613510000054,53472.30137856 2024-04-25,09:46:23.000,116,11089403,13085,0,1714038382,13040.883438719997,92.88842988000397,53472.30137856 2024-04-25,09:46:24.000,116,11089374,13605,0,1714038383,13040.903647649997,92.90957727000205,53472.28041720001 2024-04-25,09:46:25.000,116,11089378,13205,0,1714038384,13040.896911340002,92.93072466000012,53472.30137856 2024-04-25,09:46:26.000,116,11089417,13245,0,1714038385,13040.876702410002,92.93072466000012,53472.266442960004 2024-04-25,09:46:27.000,116,11089352,13365,0,1714038386,13040.896911340002,92.94482291999884,53472.27343008 2024-04-25,09:46:28.000,116,11089388,13285,0,1714038387,13040.910383959992,92.93777378999948,53472.30137856 2024-04-25,09:46:29.000,116,11089419,13005,0,1714038388,13040.869966099992,92.90252814000269,53472.287404320006 2024-04-25,09:46:30.000,116,11089408,13565,0,1714038389,13040.836284550001,92.90957727000205,53472.287404320006 2024-04-25,09:46:31.000,116,11089381,13605,0,1714038390,13040.822811929997,92.90252814000269,53472.266442960004 2024-04-25,09:46:32.000,116,11089408,13525,0,1714038391,13040.816075620001,92.9166264000014,53472.25246872 2024-04-25,09:46:33.000,116,11089416,13485,0,1714038392,13040.802602999996,92.89547901000333,53472.2454816 2024-04-25,09:46:34.000,116,11089372,13525,0,1714038393,13040.802602999996,92.92367553000076,53472.21054600001 2024-04-25,09:46:35.000,116,11089406,13285,0,1714038394,13040.795866690001,92.94482291999884,53472.22452024 2024-04-25,09:46:36.000,116,11089386,13365,0,1714038395,13040.775657760001,92.93072466000012,53472.19657176 2024-04-25,09:46:37.000,116,11089375,13125,0,1714038396,13040.802602999996,92.93777378999948,53472.22452024 2024-04-25,09:46:38.000,116,11089431,13885,0,1714038397,13040.748712519991,92.92367553000076,53472.25945584001 2024-04-25,09:46:39.000,116,11089395,13445,0,1714038398,13040.748712519991,92.94482291999884,53472.2454816 2024-04-25,09:46:40.000,116,11089397,13445,0,1714038399,13040.701558349996,92.95892118000484,53472.22452024 2024-04-25,09:46:41.000,116,11089381,13685,0,1714038400,13040.708294659991,92.95892118000484,53472.18259752 2024-04-25,09:46:42.000,116,11089372,13365,0,1714038401,13040.701558349996,92.94482291999884,53472.25945584001 2024-04-25,09:46:43.000,116,11089397,13245,0,1714038402,13040.701558349996,92.93777378999948,53472.217533120005 2024-04-25,09:46:44.000,116,11089415,13165,0,1714038403,13040.69482204,92.93777378999948,53472.20355888 2024-04-25,09:46:45.000,116,11089354,13245,0,1714038404,13040.688085729991,92.93777378999948,53472.21054600001 2024-04-25,09:46:46.000,116,11089352,13205,0,1714038405,13040.667876799991,92.9518720499982,53472.18259752 2024-04-25,09:46:47.000,116,11089340,13645,0,1714038406,13040.701558349996,92.95892118000484,53472.15464904 2024-04-25,09:46:48.000,116,11089373,13485,0,1714038407,13040.640931559996,92.97301944000355,53472.23150736 2024-04-25,09:46:49.000,116,11089398,13245,0,1714038408,13040.667876799991,92.9518720499982,53472.19657176 2024-04-25,09:46:50.000,116,11089384,13845,0,1714038409,13040.63419525,92.93072466000012,53472.217533120005 2024-04-25,09:46:51.000,116,11089390,13285,0,1714038410,13040.65440418,92.93072466000012,53472.20355888 2024-04-25,09:46:52.000,116,11089344,13125,0,1714038411,13040.640931559996,92.95892118000484,53472.147661920004 2024-04-25,09:46:53.000,116,11089371,13605,0,1714038412,13040.69482204,92.93072466000012,53472.15464904 2024-04-25,09:46:54.000,116,11089402,13445,0,1714038413,13040.661140489996,92.92367553000076,53472.147661920004 2024-04-25,09:46:55.000,116,11089369,13325,0,1714038414,13040.580304769996,92.90252814000269,53472.1756104 2024-04-25,09:46:56.000,116,11089377,13445,0,1714038415,13040.61398632,92.88842988000397,53472.11272632001 2024-04-25,09:46:57.000,116,11089394,13525,0,1714038416,13040.620722629996,92.90252814000269,53472.098752080004 2024-04-25,09:46:58.000,116,11089379,13285,0,1714038417,13040.600513699996,92.90957727000205,53472.12670056 2024-04-25,09:46:59.000,116,11089403,13325,0,1714038418,13040.580304769996,92.9166264000014,53472.11272632001 2024-04-25,09:47:00.000,116,11089433,13165,0,1714038419,13040.600513699996,92.9166264000014,53472.11272632001 2024-04-25,09:47:01.000,116,11089418,13245,0,1714038420,13040.560095839995,92.90252814000269,53472.147661920004 2024-04-25,09:47:02.000,116,11089413,13005,0,1714038421,13040.55335953,92.90957727000205,53472.11272632001 2024-04-25,09:47:03.000,116,11089421,13045,0,1714038422,13040.59377739,92.88842988000397,53472.1057392 2024-04-25,09:47:04.000,116,11089384,13405,0,1714038423,13040.57356846,92.87433161999797,53472.14067480001 2024-04-25,09:47:05.000,116,11089394,13365,0,1714038424,13040.580304769996,92.8531842299999,53472.18259752 2024-04-25,09:47:06.000,116,11089374,13285,0,1714038425,13040.55335953,92.84613510000054,53472.13368768 2024-04-25,09:47:07.000,116,11089423,13205,0,1714038426,13040.560095839995,92.8531842299999,53472.08477784 2024-04-25,09:47:08.000,116,11089434,13285,0,1714038427,13040.539886909995,92.84613510000054,53472.119713440006 2024-04-25,09:47:09.000,116,11089446,13565,0,1714038428,13040.499469049995,92.87433161999797,53472.049842240005 2024-04-25,09:47:10.000,116,11089412,13125,0,1714038429,13040.50620535999,92.83203684000182,53472.11272632001 2024-04-25,09:47:11.000,116,11089449,13525,0,1714038430,13040.54662321999,92.8179385800031,53472.119713440006 2024-04-25,09:47:12.000,116,11089398,13565,0,1714038431,13040.479260119995,92.79679118999775,53472.11272632001 2024-04-25,09:47:13.000,116,11089352,13325,0,1714038432,13040.499469049995,92.82498771000246,53472.098752080004 2024-04-25,09:47:14.000,116,11089427,13285,0,1714038433,13040.49273274,92.80384032000438,53472.12670056 2024-04-25,09:47:15.000,116,11089406,13365,0,1714038434,13040.48599642999,92.80384032000438,53472.06381648 2024-04-25,09:47:16.000,116,11089349,13285,0,1714038435,13040.479260119995,92.76154554000095,53472.07080360001 2024-04-25,09:47:17.000,116,11089376,13165,0,1714038436,13040.459051189995,92.77564379999967,53472.119713440006 2024-04-25,09:47:18.000,116,11089417,13325,0,1714038437,13040.45231488,92.73334902000352,53472.18259752 2024-04-25,09:47:19.000,116,11089381,13285,0,1714038438,13040.45231488,92.74039815000287,53472.147661920004 2024-04-25,09:47:20.000,116,11089345,13165,0,1714038439,13040.459051189995,92.71220162999816,53472.15464904 2024-04-25,09:47:21.000,116,11089411,13245,0,1714038440,13040.459051189995,92.68400511000073,53472.14067480001 2024-04-25,09:47:22.000,116,11089369,13565,0,1714038441,13040.46578749999,92.67695598000137,53472.098752080004 2024-04-25,09:47:23.000,116,11089427,13245,0,1714038442,13040.42536963999,92.66285772000265,53472.07779072 2024-04-25,09:47:24.000,116,11089400,13485,0,1714038443,13040.41189702,92.68400511000073,53472.11272632001 2024-04-25,09:47:25.000,116,11089386,13245,0,1714038444,13040.36474284999,92.67695598000137,53472.15464904 2024-04-25,09:47:26.000,116,11089392,13165,0,1714038445,13040.37147916,92.66990685000201,53472.13368768 2024-04-25,09:47:27.000,116,11089344,13405,0,1714038446,13040.36474284999,92.64875946000393,53472.12670056 2024-04-25,09:47:28.000,116,11089396,13125,0,1714038447,13040.30411605999,92.63466119999794,53472.04285512001 2024-04-25,09:47:29.000,116,11089378,13285,0,1714038448,13040.358006539995,92.64171033000457,53472.09176496001 2024-04-25,09:47:30.000,116,11089396,13325,0,1714038449,13040.358006539995,92.62761206999858,53472.13368768 2024-04-25,09:47:31.000,116,11089427,13485,0,1714038450,13040.31085237,92.6064646800005,53472.11272632001 2024-04-25,09:47:32.000,116,11089379,13765,0,1714038451,13040.30411605999,92.61351380999986,53472.098752080004 2024-04-25,09:47:33.000,116,11089384,13565,0,1714038452,13040.28390712999,92.62056293999922,53472.119713440006 2024-04-25,09:47:34.000,116,11089386,13485,0,1714038453,13040.28390712999,92.57826816000306,53472.13368768 2024-04-25,09:47:35.000,116,11089415,13485,0,1714038454,13040.27043451,92.5712190300037,53472.08477784 2024-04-25,09:47:36.000,116,11089388,13245,0,1714038455,13040.277170819994,92.54302250999899,53472.06381648 2024-04-25,09:47:37.000,116,11089404,13325,0,1714038456,13040.297379749994,92.55007163999835,53472.08477784 2024-04-25,09:47:38.000,116,11089412,13365,0,1714038457,13040.25022558,92.53597337999963,53472.098752080004 2024-04-25,09:47:39.000,116,11089415,13565,0,1714038458,13040.24348926999,92.47958034000476,53472.049842240005 2024-04-25,09:47:40.000,116,11089426,13205,0,1714038459,13040.209807719999,92.48662947000412,53472.08477784 2024-04-25,09:47:41.000,116,11089406,13445,0,1714038460,13040.196335099994,92.4584329499994,53472.09176496001 2024-04-25,09:47:42.000,116,11089359,12765,0,1714038461,13040.216544029994,92.44433469000069,53472.06381648 2024-04-25,09:47:43.000,116,11089371,13405,0,1714038462,13040.149180929999,92.44433469000069,53472.11272632001 2024-04-25,09:47:44.000,116,11089382,13645,0,1714038463,13040.162653549989,92.44433469000069,53472.049842240005 2024-04-25,09:47:45.000,116,11089385,13285,0,1714038464,13040.155917239994,92.40203991000453,53472.05682936 2024-04-25,09:47:46.000,116,11089376,13405,0,1714038465,13040.142444619989,92.41613817000325,53472.035868 2024-04-25,09:47:47.000,116,11089415,13725,0,1714038466,13040.102026759989,92.3949907799979,53471.99394528001 2024-04-25,09:47:48.000,116,11089387,13205,0,1714038467,13040.034663659993,92.37384338999982,53472.000932400006 2024-04-25,09:47:49.000,116,11089407,13445,0,1714038468,13040.048136279998,92.3597451300011,53472.07080360001 2024-04-25,09:47:50.000,116,11089387,13405,0,1714038469,13040.048136279998,92.33154861000367,53472.07080360001 2024-04-25,09:47:51.000,116,11089387,13485,0,1714038470,13039.994245799993,92.33154861000367,53472.02189376001 2024-04-25,09:47:52.000,116,11089379,13285,0,1714038471,13039.933619009993,92.30335208999895,53472.049842240005 2024-04-25,09:47:53.000,116,11089390,13405,0,1714038472,13039.926882699998,92.28925383000023,53472.049842240005 2024-04-25,09:47:54.000,116,11089414,13405,0,1714038473,13039.947091629998,92.28925383000023,53472.04285512001 2024-04-25,09:47:55.000,116,11089371,13205,0,1714038474,13039.906673769998,92.2963029599996,53472.02888088 2024-04-25,09:47:56.000,116,11089353,13325,0,1714038475,13039.926882699998,92.26810644000216,53472.02888088 2024-04-25,09:47:57.000,116,11089368,13525,0,1714038476,13039.872992219993,92.2610573100028,53471.97298392001 2024-04-25,09:47:58.000,116,11089401,13125,0,1714038477,13039.920146390003,92.25400818000344,53472.02888088 2024-04-25,09:47:59.000,116,11089409,13325,0,1714038478,13039.893201149993,92.24695905000408,53472.01490664 2024-04-25,09:48:00.000,116,11089414,13245,0,1714038479,13039.852783289993,92.19056601000193,53472.00791952 2024-04-25,09:48:01.000,116,11089372,13685,0,1714038480,13039.805629119997,92.20466427000065,53472.01490664 2024-04-25,09:48:02.000,116,11089358,13205,0,1714038481,13039.832574359993,92.19761514000129,53472.02189376001 2024-04-25,09:48:03.000,116,11089357,13485,0,1714038482,13039.805629119997,92.20466427000065,53472.02189376001 2024-04-25,09:48:04.000,116,11089362,13565,0,1714038483,13039.785420189997,92.19056601000193,53472.02189376001 2024-04-25,09:48:05.000,116,11089401,13765,0,1714038484,13039.765211259997,92.20466427000065,53472.00791952 2024-04-25,09:48:06.000,116,11089399,13165,0,1714038485,13039.792156499992,92.16941862000385,53472.02189376001 2024-04-25,09:48:07.000,116,11089366,13285,0,1714038486,13039.718057090002,92.19056601000193,53471.979971040004 2024-04-25,09:48:08.000,116,11089393,12805,0,1714038487,13039.643957679997,92.19056601000193,53471.94503544001 2024-04-25,09:48:09.000,116,11089407,13205,0,1714038488,13039.637221370001,92.16941862000385,53471.91708696 2024-04-25,09:48:10.000,116,11089387,13445,0,1714038489,13039.610276129992,92.16941862000385,53471.9659968 2024-04-25,09:48:11.000,116,11089373,13085,0,1714038490,13039.596803510001,92.16941862000385,53471.95900968 2024-04-25,09:48:12.000,116,11089366,13405,0,1714038491,13039.583330889996,92.1482712299985,53471.93804832 2024-04-25,09:48:13.000,116,11089356,13605,0,1714038492,13039.549649339991,92.16941862000385,53471.93804832 2024-04-25,09:48:14.000,116,11089350,13405,0,1714038493,13039.515967790001,92.14122209999914,53471.979971040004 2024-04-25,09:48:15.000,116,11089391,13565,0,1714038494,13039.522704099996,92.12007471000106,53471.93804832 2024-04-25,09:48:16.000,116,11089355,13365,0,1714038495,13039.515967790001,92.09187819000363,53471.93804832 2024-04-25,09:48:17.000,116,11089358,13045,0,1714038496,13039.47554993,92.12712384000042,53471.952022560006 2024-04-25,09:48:18.000,116,11089358,13165,0,1714038497,13039.462077309996,92.07073079999827,53471.95900968 2024-04-25,09:48:19.000,116,11089387,13445,0,1714038498,13039.455341,92.08482906000427,53471.931061200004 2024-04-25,09:48:20.000,116,11089373,13845,0,1714038499,13039.455341,92.07777993000491,53471.95900968 2024-04-25,09:48:21.000,116,11089347,13605,0,1714038500,13039.428395759991,92.06368166999891,53471.94503544001 2024-04-25,09:48:22.000,116,11089367,13565,0,1714038501,13039.401450519996,92.07777993000491,53471.90311272001 2024-04-25,09:48:23.000,116,11089346,13365,0,1714038502,13039.38797789999,92.05663253999955,53471.91009984 2024-04-25,09:48:24.000,116,11089380,13285,0,1714038503,13039.428395759991,92.08482906000427,53471.91708696 2024-04-25,09:48:25.000,116,11089400,13645,0,1714038504,13039.37450528,92.07073079999827,53471.91708696 2024-04-25,09:48:26.000,116,11089347,13205,0,1714038505,13039.35429635,92.06368166999891,53471.8961256 2024-04-25,09:48:27.000,116,11089395,13285,0,1714038506,13039.361032659996,92.05663253999955,53471.95900968 2024-04-25,09:48:28.000,116,11089331,13565,0,1714038507,13039.34756003999,92.08482906000427,53471.94503544001 2024-04-25,09:48:29.000,116,11089419,13245,0,1714038508,13039.29366956,92.07073079999827,53471.82625440001 2024-04-25,09:48:30.000,116,11089334,13365,0,1714038509,13039.28693324999,92.02843602000212,53471.92407408001 2024-04-25,09:48:31.000,116,11089340,13405,0,1714038510,13039.31387849,92.02843602000212,53471.91708696 2024-04-25,09:48:32.000,116,11089389,12925,0,1714038511,13039.259988009995,92.06368166999891,53471.8961256 2024-04-25,09:48:33.000,116,11089386,13285,0,1714038512,13039.239779079995,92.04253428000084,53471.8961256 2024-04-25,09:48:34.000,116,11089378,13445,0,1714038513,13039.239779079995,92.02843602000212,53471.85420288001 2024-04-25,09:48:35.000,116,11089382,13445,0,1714038514,13039.179152289995,92.0495834100002,53471.86119 2024-04-25,09:48:36.000,116,11089388,13325,0,1714038515,13039.17241598,92.02843602000212,53471.84721576 2024-04-25,09:48:37.000,116,11089408,13205,0,1714038516,13039.179152289995,92.04253428000084,53471.87516424001 2024-04-25,09:48:38.000,116,11089406,13405,0,1714038517,13039.158943359995,92.0143377600034,53471.84721576 2024-04-25,09:48:39.000,116,11089393,13405,0,1714038518,13039.118525499995,92.00728863000404,53471.81926728 2024-04-25,09:48:40.000,116,11089374,13525,0,1714038519,13039.118525499995,92.03548515000148,53471.833241520006 2024-04-25,09:48:41.000,116,11089359,12925,0,1714038520,13039.057898709994,92.02138689000276,53471.84721576 2024-04-25,09:48:42.000,116,11089377,13205,0,1714038521,13039.017480849994,92.0495834100002,53471.812280160004 2024-04-25,09:48:43.000,116,11089410,13245,0,1714038522,13039.037689779994,92.00728863000404,53471.81926728 2024-04-25,09:48:44.000,116,11089397,13005,0,1714038523,13039.017480849994,91.99319036999805,53471.79830592 2024-04-25,09:48:45.000,116,11089407,13525,0,1714038524,13038.970326679999,92.0143377600034,53471.784331680006 2024-04-25,09:48:46.000,116,11089394,13285,0,1714038525,13038.956854059994,92.03548515000148,53471.77035744 2024-04-25,09:48:47.000,116,11089397,13445,0,1714038526,13038.923172509989,92.02138689000276,53471.784331680006 2024-04-25,09:48:48.000,116,11089430,13165,0,1714038527,13038.923172509989,92.0495834100002,53471.812280160004 2024-04-25,09:48:49.000,116,11089396,12965,0,1714038528,13038.896227269994,92.02843602000212,53471.7214476 2024-04-25,09:48:50.000,116,11089383,13405,0,1714038529,13038.896227269994,92.04253428000084,53471.73542184001 2024-04-25,09:48:51.000,116,11089406,13485,0,1714038530,13038.882754649989,92.03548515000148,53471.72843472 2024-04-25,09:48:52.000,116,11089383,13765,0,1714038531,13038.876018339994,92.02843602000212,53471.68651200001 2024-04-25,09:48:53.000,116,11089367,13165,0,1714038532,13038.835600479993,92.03548515000148,53471.67952488 2024-04-25,09:48:54.000,116,11089389,12885,0,1714038533,13038.822127859989,92.02138689000276,53471.67952488 2024-04-25,09:48:55.000,116,11089379,13285,0,1714038534,13038.781709999988,92.02843602000212,53471.665550640006 2024-04-25,09:48:56.000,116,11089377,13245,0,1714038535,13038.761501069988,92.0495834100002,53471.65856352001 2024-04-25,09:48:57.000,116,11089408,13205,0,1714038536,13038.768237379998,92.0495834100002,53471.67253776 2024-04-25,09:48:58.000,116,11089351,13605,0,1714038537,13038.707610589998,92.02138689000276,53471.65856352001 2024-04-25,09:48:59.000,116,11089377,13525,0,1714038538,13038.646983799998,92.03548515000148,53471.67253776 2024-04-25,09:49:00.000,116,11089388,13525,0,1714038539,13038.680665350003,92.06368166999891,53471.63061504 2024-04-25,09:49:01.000,116,11089393,13325,0,1714038540,13038.633511179993,92.06368166999891,53471.6515764 2024-04-25,09:49:02.000,116,11089371,13285,0,1714038541,13038.599829630002,92.07073079999827,53471.63760216001 2024-04-25,09:49:03.000,116,11089350,13165,0,1714038542,13038.586357009997,92.09187819000363,53471.665550640006 2024-04-25,09:49:04.000,116,11089375,13445,0,1714038543,13038.566148079997,92.05663253999955,53471.58869232001 2024-04-25,09:49:05.000,116,11089383,13165,0,1714038544,13038.532466529992,92.07777993000491,53471.62362792 2024-04-25,09:49:06.000,116,11089416,13525,0,1714038545,13038.525730219997,92.09187819000363,53471.57471808 2024-04-25,09:49:07.000,116,11089397,13325,0,1714038546,13038.525730219997,92.09892732000299,53471.56074384 2024-04-25,09:49:08.000,116,11089406,13445,0,1714038547,13038.471839739992,92.1130255800017,53471.58869232001 2024-04-25,09:49:09.000,116,11089410,13605,0,1714038548,13038.492048669992,92.1130255800017,53471.58869232001 2024-04-25,09:49:10.000,116,11089399,13285,0,1714038549,13038.471839739992,92.13417296999978,53471.5817052 2024-04-25,09:49:11.000,116,11089338,13845,0,1714038550,13038.451630809992,92.12712384000042,53471.53279536 2024-04-25,09:49:12.000,116,11089388,13285,0,1714038551,13038.438158190002,92.08482906000427,53471.53978248001 2024-04-25,09:49:13.000,116,11089385,13285,0,1714038552,13038.431421879992,92.1623694900045,53471.5817052 2024-04-25,09:49:14.000,116,11089400,13405,0,1714038553,13038.391004019992,92.1623694900045,53471.46991128001 2024-04-25,09:49:15.000,116,11089401,13765,0,1714038554,13038.370795089992,92.1623694900045,53471.49087264001 2024-04-25,09:49:16.000,116,11089396,13285,0,1714038555,13038.350586159992,92.16941862000385,53471.48388552 2024-04-25,09:49:17.000,116,11089438,13325,0,1714038556,13038.357322470001,92.18351688000257,53471.49087264001 2024-04-25,09:49:18.000,116,11089410,13205,0,1714038557,13038.330377229991,92.17646775000321,53471.51882112001 2024-04-25,09:49:19.000,116,11089361,12925,0,1714038558,13038.316904610001,92.21171340000001,53471.46991128001 2024-04-25,09:49:20.000,116,11089390,13525,0,1714038559,13038.276486750001,92.20466427000065,53471.50484688 2024-04-25,09:49:21.000,116,11089396,13285,0,1714038560,13038.276486750001,92.22581165999873,53471.476898400004 2024-04-25,09:49:22.000,116,11089369,13445,0,1714038561,13038.296695680001,92.21171340000001,53471.49087264001 2024-04-25,09:49:23.000,116,11089391,13325,0,1714038562,13038.276486750001,92.19761514000129,53471.53279536 2024-04-25,09:49:24.000,116,11089399,13525,0,1714038563,13038.276486750001,92.23286078999809,53471.448949920006 2024-04-25,09:49:25.000,116,11089400,13085,0,1714038564,13038.263014129996,92.20466427000065,53471.448949920006 2024-04-25,09:49:26.000,116,11089379,12925,0,1714038565,13038.23606889,92.21171340000001,53471.41401432 2024-04-25,09:49:27.000,116,11089380,13485,0,1714038566,13038.209123649991,92.19056601000193,53471.43497568 2024-04-25,09:49:28.000,116,11089382,13525,0,1714038567,13038.161969479996,92.23990992000472,53471.43497568 2024-04-25,09:49:29.000,116,11089362,13525,0,1714038568,13038.16870578999,92.2610573100028,53471.39305296 2024-04-25,09:49:30.000,116,11089392,13445,0,1714038569,13038.161969479996,92.21876252999937,53471.4070272 2024-04-25,09:49:31.000,116,11089364,13445,0,1714038570,13038.12828792999,92.23990992000472,53471.39305296 2024-04-25,09:49:32.000,116,11089416,13125,0,1714038571,13038.11481531,92.23286078999809,53471.37209160001 2024-04-25,09:49:33.000,116,11089404,13365,0,1714038572,13038.15523317,92.24695905000408,53471.40004008001 2024-04-25,09:49:34.000,116,11089363,13285,0,1714038573,13038.11481531,92.25400818000344,53471.36510448 2024-04-25,09:49:35.000,116,11089429,13365,0,1714038574,13038.09460638,92.23286078999809,53471.36510448 2024-04-25,09:49:36.000,116,11089376,13205,0,1714038575,13038.07439745,92.22581165999873,53471.309207520004 2024-04-25,09:49:37.000,116,11089364,13205,0,1714038576,13038.060924829995,92.22581165999873,53471.40004008001 2024-04-25,09:49:38.000,116,11089379,13765,0,1714038577,13038.03397959,92.19761514000129,53471.4070272 2024-04-25,09:49:39.000,116,11089386,13445,0,1714038578,13038.060924829995,92.21171340000001,53471.379078720005 2024-04-25,09:49:40.000,116,11089385,13445,0,1714038579,13038.06766113999,92.20466427000065,53471.337156 2024-04-25,09:49:41.000,116,11089351,13245,0,1714038580,13038.00703434999,92.20466427000065,53471.32318176001 2024-04-25,09:49:42.000,116,11089416,13125,0,1714038581,13037.99356173,92.21876252999937,53471.337156 2024-04-25,09:49:43.000,116,11089385,13765,0,1714038582,13037.96661648999,92.21171340000001,53471.34414312 2024-04-25,09:49:44.000,116,11089360,13525,0,1714038583,13037.959880179995,92.23286078999809,53471.34414312 2024-04-25,09:49:45.000,116,11089399,13085,0,1714038584,13037.90598969999,92.22581165999873,53471.330168880006 2024-04-25,09:49:46.000,116,11089400,13285,0,1714038585,13037.919462319995,92.24695905000408,53471.32318176001 2024-04-25,09:49:47.000,116,11089425,13245,0,1714038586,13037.879044459994,92.27515557000152,53471.31619464 2024-04-25,09:49:48.000,116,11089400,13285,0,1714038587,13037.88578076999,92.25400818000344,53471.337156 2024-04-25,09:49:49.000,116,11089390,13445,0,1714038588,13037.858835529994,92.28925383000023,53471.281259040006 2024-04-25,09:49:50.000,116,11089425,13485,0,1714038589,13037.818417669994,92.28220470000088,53471.30222040001 2024-04-25,09:49:51.000,116,11089403,13365,0,1714038590,13037.83189029,92.26810644000216,53471.27427192001 2024-04-25,09:49:52.000,116,11089397,13125,0,1714038591,13037.798208739994,92.26810644000216,53471.24632344 2024-04-25,09:49:53.000,116,11089368,13125,0,1714038592,13037.76452718999,92.23990992000472,53471.25331056001 2024-04-25,09:49:54.000,116,11089376,13605,0,1714038593,13037.744318259989,92.2610573100028,53471.260297680004 2024-04-25,09:49:55.000,116,11089380,13325,0,1714038594,13037.730845639999,92.23990992000472,53471.23234920001 2024-04-25,09:49:56.000,116,11089366,13285,0,1714038595,13037.697164089994,92.28220470000088,53471.28824616 2024-04-25,09:49:57.000,116,11089354,13005,0,1714038596,13037.663482539989,92.22581165999873,53471.31619464 2024-04-25,09:49:58.000,116,11089409,13245,0,1714038597,13037.656746229994,92.23286078999809,53471.2672848 2024-04-25,09:49:59.000,116,11089406,13685,0,1714038598,13037.616328369993,92.22581165999873,53471.23234920001 2024-04-25,09:50:00.000,116,11089381,13365,0,1714038599,13037.602855749989,92.2610573100028,53471.2672848 2024-04-25,09:50:01.000,116,11089409,13285,0,1714038600,13037.616328369993,92.24695905000408,53471.281259040006 2024-04-25,09:50:02.000,116,11089420,13205,0,1714038601,13037.582646819988,92.23990992000472,53471.23234920001 2024-04-25,09:50:03.000,116,11089405,13725,0,1714038602,13037.528756339998,92.2610573100028,53471.20440072001 2024-04-25,09:50:04.000,116,11089403,13405,0,1714038603,13037.535492649993,92.22581165999873,53471.25331056001 2024-04-25,09:50:05.000,116,11089397,13525,0,1714038604,13037.535492649993,92.2963029599996,53471.23933632 2024-04-25,09:50:06.000,116,11089406,13405,0,1714038605,13037.542228959988,92.2610573100028,53471.25331056001 2024-04-25,09:50:07.000,116,11089404,13245,0,1714038606,13037.548965269998,92.28925383000023,53471.24632344 2024-04-25,09:50:08.000,116,11089380,13605,0,1714038607,13037.495074789993,92.2963029599996,53471.1974136 2024-04-25,09:50:09.000,116,11089395,13245,0,1714038608,13037.474865859993,92.25400818000344,53471.21837496 2024-04-25,09:50:10.000,116,11089416,13165,0,1714038609,13037.481602170003,92.28220470000088,53471.18343936001 2024-04-25,09:50:11.000,116,11089403,13805,0,1714038610,13037.447920619998,92.30335208999895,53471.162478000006 2024-04-25,09:50:12.000,116,11089379,13365,0,1714038611,13037.427711689998,92.30335208999895,53471.20440072001 2024-04-25,09:50:13.000,116,11089399,13365,0,1714038612,13037.441184310002,92.28925383000023,53471.16946512 2024-04-25,09:50:14.000,116,11089370,13485,0,1714038613,13037.434447999993,92.31745034999767,53471.16946512 2024-04-25,09:50:15.000,116,11089379,12965,0,1714038614,13037.414239069993,92.28220470000088,53471.20440072001 2024-04-25,09:50:16.000,116,11089417,13405,0,1714038615,13037.407502759997,92.2610573100028,53471.141516640004 2024-04-25,09:50:17.000,116,11089410,13485,0,1714038616,13037.400766450002,92.28925383000023,53471.15549088001 2024-04-25,09:50:18.000,116,11089425,13485,0,1714038617,13037.380557520002,92.3244994800043,53471.17645224 2024-04-25,09:50:19.000,116,11089370,13045,0,1714038618,13037.387293829997,92.3244994800043,53471.162478000006 2024-04-25,09:50:20.000,116,11089381,13445,0,1714038619,13037.326667039997,92.33154861000367,53471.1275424 2024-04-25,09:50:21.000,116,11089420,13365,0,1714038620,13037.367084899997,92.3244994800043,53471.13452952001 2024-04-25,09:50:22.000,116,11089392,13285,0,1714038621,13037.353612279992,92.3597451300011,53471.14850376 2024-04-25,09:50:23.000,116,11089439,13085,0,1714038622,13037.313194419992,92.3244994800043,53471.14850376 2024-04-25,09:50:24.000,116,11089400,13405,0,1714038623,13037.313194419992,92.35269600000174,53471.1275424 2024-04-25,09:50:25.000,116,11089391,13445,0,1714038624,13037.299721800002,92.33859774000302,53471.141516640004 2024-04-25,09:50:26.000,116,11089393,13165,0,1714038625,13037.245831319997,92.37384338999982,53471.09959392 2024-04-25,09:50:27.000,116,11089396,12845,0,1714038626,13037.266040249997,92.38089251999918,53471.141516640004 2024-04-25,09:50:28.000,116,11089375,13245,0,1714038627,13037.239095010002,92.35269600000174,53471.141516640004 2024-04-25,09:50:29.000,116,11089333,13645,0,1714038628,13037.245831319997,92.33859774000302,53471.092606800004 2024-04-25,09:50:30.000,116,11089384,13845,0,1714038629,13037.198677150001,92.35269600000174,53471.07863256 2024-04-25,09:50:31.000,116,11089401,13405,0,1714038630,13037.239095010002,92.37384338999982,53471.092606800004 2024-04-25,09:50:32.000,116,11089415,13525,0,1714038631,13037.178468220001,92.38089251999918,53471.00876136 2024-04-25,09:50:33.000,116,11089386,13485,0,1714038632,13037.164995599996,92.3949907799979,53471.10658104001 2024-04-25,09:50:34.000,116,11089431,13485,0,1714038633,13037.144786669996,92.3949907799979,53471.07863256 2024-04-25,09:50:35.000,116,11089351,13365,0,1714038634,13037.131314049991,92.38794164999854,53471.09959392 2024-04-25,09:50:36.000,116,11089392,13205,0,1714038635,13037.097632500001,92.40203991000453,53471.092606800004 2024-04-25,09:50:37.000,116,11089373,13525,0,1714038636,13037.097632500001,92.43023643000197,53471.0576712 2024-04-25,09:50:38.000,116,11089384,13045,0,1714038637,13037.084159879996,92.45138382000005,53471.092606800004 2024-04-25,09:50:39.000,116,11089400,13485,0,1714038638,13037.03700571,92.44433469000069,53471.10658104001 2024-04-25,09:50:40.000,116,11089430,13525,0,1714038639,13037.010060469991,92.47958034000476,53471.07863256 2024-04-25,09:50:41.000,116,11089391,13165,0,1714038640,13037.05721464,92.5077768600022,53471.043696960005 2024-04-25,09:50:42.000,116,11089337,13485,0,1714038641,13037.010060469991,92.46548207999876,53471.03670984001 2024-04-25,09:50:43.000,116,11089385,13365,0,1714038642,13037.01679678,92.47253120999812,53470.98780000001 2024-04-25,09:50:44.000,116,11089391,13325,0,1714038643,13037.003324159996,92.49367860000348,53471.02972272 2024-04-25,09:50:45.000,116,11089384,13405,0,1714038644,13036.983115229996,92.5077768600022,53471.0227356 2024-04-25,09:50:46.000,116,11089375,13325,0,1714038645,13036.93596106,92.48662947000412,53471.0576712 2024-04-25,09:50:47.000,116,11089389,13245,0,1714038646,13036.91575213,92.54302250999899,53471.05068408 2024-04-25,09:50:48.000,116,11089411,13565,0,1714038647,13036.90901581999,92.49367860000348,53471.05068408 2024-04-25,09:50:49.000,116,11089392,13245,0,1714038648,13036.8955432,92.50072773000284,53471.0576712 2024-04-25,09:50:50.000,116,11089379,13285,0,1714038649,13036.902279509995,92.52187512000091,53471.07164544 2024-04-25,09:50:51.000,116,11089411,13125,0,1714038650,13036.902279509995,92.51482599000155,53471.03670984001 2024-04-25,09:50:52.000,116,11089385,13085,0,1714038651,13036.882070579995,92.5077768600022,53471.07863256 2024-04-25,09:50:53.000,116,11089391,13565,0,1714038652,13036.84838902999,92.52892425000027,53471.092606800004 2024-04-25,09:50:54.000,116,11089401,13565,0,1714038653,13036.84838902999,92.52892425000027,53471.0576712 2024-04-25,09:50:55.000,116,11089425,13445,0,1714038654,13036.83491641,92.54302250999899,53471.043696960005 2024-04-25,09:50:56.000,116,11089415,13325,0,1714038655,13036.82818009999,92.54302250999899,53471.00876136 2024-04-25,09:50:57.000,116,11089410,13925,0,1714038656,13036.821443789995,92.54302250999899,53471.01574848001 2024-04-25,09:50:58.000,116,11089380,13125,0,1714038657,13036.79449855,92.55712076999771,53471.00177424 2024-04-25,09:50:59.000,116,11089352,13725,0,1714038658,13036.80797116999,92.58531729000242,53471.03670984001 2024-04-25,09:51:00.000,116,11089424,13565,0,1714038659,13036.83491641,92.58531729000242,53471.03670984001 2024-04-25,09:51:01.000,116,11089395,13285,0,1714038660,13036.801234859995,92.56416990000434,53471.06465832001 2024-04-25,09:51:02.000,116,11089328,13165,0,1714038661,13036.760816999995,92.57826816000306,53471.01574848001 2024-04-25,09:51:03.000,116,11089424,13365,0,1714038662,13036.75408069,92.57826816000306,53470.994787120006 2024-04-25,09:51:04.000,116,11089384,13205,0,1714038663,13036.77428962,92.55712076999771,53471.02972272 2024-04-25,09:51:05.000,116,11089395,13245,0,1714038664,13036.76755330999,92.55712076999771,53470.96683864001 2024-04-25,09:51:06.000,116,11089351,13565,0,1714038665,13036.75408069,92.56416990000434,53471.00876136 2024-04-25,09:51:07.000,116,11089428,13285,0,1714038666,13036.70692651999,92.55712076999771,53470.93190304 2024-04-25,09:51:08.000,116,11089360,13565,0,1714038667,13036.68671758999,92.5712190300037,53470.98081288 2024-04-25,09:51:09.000,116,11089402,13405,0,1714038668,13036.720399139995,92.58531729000242,53470.945877280006 2024-04-25,09:51:10.000,116,11089383,13485,0,1714038669,13036.70692651999,92.57826816000306,53470.96683864001 2024-04-25,09:51:11.000,116,11089395,13325,0,1714038670,13036.679981279995,92.59941555000114,53470.9528644 2024-04-25,09:51:12.000,116,11089408,13205,0,1714038671,13036.71366283,92.56416990000434,53470.924915920004 2024-04-25,09:51:13.000,116,11089378,13485,0,1714038672,13036.700190209995,92.59236642000178,53470.96683864001 2024-04-25,09:51:14.000,116,11089358,13725,0,1714038673,13036.68671758999,92.63466119999794,53470.89696744001 2024-04-25,09:51:15.000,116,11089366,13405,0,1714038674,13036.67324497,92.62761206999858,53470.91792880001 2024-04-25,09:51:16.000,116,11089377,13085,0,1714038675,13036.65303604,92.61351380999986,53470.93889016001 2024-04-25,09:51:17.000,116,11089396,13765,0,1714038676,13036.67324497,92.59941555000114,53470.924915920004 2024-04-25,09:51:18.000,116,11089373,13445,0,1714038677,13036.67324497,92.6064646800005,53470.91094168 2024-04-25,09:51:19.000,116,11089351,13405,0,1714038678,13036.68671758999,92.62056293999922,53470.91792880001 2024-04-25,09:51:20.000,116,11089370,13645,0,1714038679,13036.68671758999,92.62056293999922,53470.8829932 2024-04-25,09:51:21.000,116,11089383,13205,0,1714038680,13036.63282711,92.62056293999922,53470.876006080005 2024-04-25,09:51:22.000,116,11089346,13325,0,1714038681,13036.63282711,92.63466119999794,53470.93190304 2024-04-25,09:51:23.000,116,11089370,13525,0,1714038682,13036.67324497,92.66990685000201,53470.93190304 2024-04-25,09:51:24.000,116,11089366,13405,0,1714038683,13036.639563419994,92.64875946000393,53470.91792880001 2024-04-25,09:51:25.000,116,11089360,13045,0,1714038684,13036.62609079999,92.62761206999858,53470.91094168 2024-04-25,09:51:26.000,116,11089386,13125,0,1714038685,13036.639563419994,92.65580859000329,53470.91792880001 2024-04-25,09:51:27.000,116,11089377,13445,0,1714038686,13036.659772349994,92.65580859000329,53470.93190304 2024-04-25,09:51:28.000,116,11089390,13605,0,1714038687,13036.64629972999,92.64875946000393,53470.945877280006 2024-04-25,09:51:29.000,116,11089386,13405,0,1714038688,13036.65303604,92.65580859000329,53470.96683864001 2024-04-25,09:51:30.000,116,11089376,13205,0,1714038689,13036.66650865999,92.62056293999922,53470.93190304 2024-04-25,09:51:31.000,116,11089385,13765,0,1714038690,13036.64629972999,92.62761206999858,53470.91094168 2024-04-25,09:51:32.000,116,11089376,13325,0,1714038691,13036.63282711,92.64875946000393,53470.91094168 2024-04-25,09:51:33.000,116,11089383,13445,0,1714038692,13036.659772349994,92.61351380999986,53470.945877280006 2024-04-25,09:51:34.000,116,11089418,13485,0,1714038693,13036.659772349994,92.64171033000457,53470.95985152 2024-04-25,09:51:35.000,116,11089409,13605,0,1714038694,13036.67324497,92.64875946000393,53470.9528644 2024-04-25,09:51:36.000,116,11089415,13325,0,1714038695,13036.66650865999,92.64171033000457,53470.98780000001 2024-04-25,09:51:37.000,116,11089417,13445,0,1714038696,13036.679981279995,92.64875946000393,53470.95985152 2024-04-25,09:51:38.000,116,11089388,13045,0,1714038697,13036.65303604,92.63466119999794,53470.9528644 2024-04-25,09:51:39.000,116,11089343,13325,0,1714038698,13036.639563419994,92.61351380999986,53470.93889016001 2024-04-25,09:51:40.000,116,11089413,13325,0,1714038699,13036.62609079999,92.59941555000114,53471.02972272 2024-04-25,09:51:41.000,116,11089371,13125,0,1714038700,13036.6934539,92.62761206999858,53470.973825760004 2024-04-25,09:51:42.000,116,11089403,13285,0,1714038701,13036.639563419994,92.62761206999858,53470.95985152 2024-04-25,09:51:43.000,116,11089393,13125,0,1714038702,13036.65303604,92.62761206999858,53470.95985152 2024-04-25,09:51:44.000,116,11089400,13365,0,1714038703,13036.619354489994,92.62056293999922,53470.9528644 2024-04-25,09:51:45.000,116,11089398,13165,0,1714038704,13036.63282711,92.63466119999794,53470.90395456 2024-04-25,09:51:46.000,116,11089417,13285,0,1714038705,13036.619354489994,92.62056293999922,53470.93889016001 2024-04-25,09:51:47.000,116,11089350,13085,0,1714038706,13036.592409249999,92.59236642000178,53470.91792880001 2024-04-25,09:51:48.000,116,11089380,13245,0,1714038707,13036.61261818,92.5712190300037,53470.98081288 2024-04-25,09:51:49.000,116,11089413,13165,0,1714038708,13036.619354489994,92.53597337999963,53470.93889016001 2024-04-25,09:51:50.000,116,11089411,13285,0,1714038709,13036.599145559994,92.55712076999771,53470.924915920004 2024-04-25,09:51:51.000,116,11089428,13205,0,1714038710,13036.61261818,92.55712076999771,53470.91792880001 2024-04-25,09:51:52.000,116,11089327,13085,0,1714038711,13036.639563419994,92.58531729000242,53470.93190304 2024-04-25,09:51:53.000,116,11089405,13445,0,1714038712,13036.67324497,92.58531729000242,53470.90395456 2024-04-25,09:51:54.000,116,11089413,13285,0,1714038713,13036.6934539,92.6064646800005,53470.93190304 2024-04-25,09:51:55.000,116,11089403,13565,0,1714038714,13036.63282711,92.59236642000178,53470.91094168 2024-04-25,09:51:56.000,116,11089397,13245,0,1714038715,13036.60588186999,92.59941555000114,53470.91792880001 2024-04-25,09:51:57.000,116,11089396,13605,0,1714038716,13036.58567293999,92.61351380999986,53470.85504472 2024-04-25,09:51:58.000,116,11089431,13365,0,1714038717,13036.578936629994,92.59236642000178,53470.91094168 2024-04-25,09:51:59.000,116,11089426,13205,0,1714038718,13036.578936629994,92.62056293999922,53470.91094168 2024-04-25,09:52:00.000,116,11089366,13125,0,1714038719,13036.578936629994,92.56416990000434,53470.98081288 2024-04-25,09:52:01.000,116,11089420,13405,0,1714038720,13036.58567293999,92.6064646800005,53470.973825760004 2024-04-25,09:52:02.000,116,11089376,13445,0,1714038721,13036.551991389999,92.59941555000114,53470.91094168 2024-04-25,09:52:03.000,116,11089366,13245,0,1714038722,13036.558727699994,92.61351380999986,53470.86901896001 2024-04-25,09:52:04.000,116,11089394,13365,0,1714038723,13036.531782459999,92.6064646800005,53470.88998032 2024-04-25,09:52:05.000,116,11089351,13165,0,1714038724,13036.551991389999,92.59941555000114,53470.89696744001 2024-04-25,09:52:06.000,116,11089412,13325,0,1714038725,13036.525046149989,92.61351380999986,53470.93889016001 2024-04-25,09:52:07.000,116,11089354,13405,0,1714038726,13036.525046149989,92.62761206999858,53470.9528644 2024-04-25,09:52:08.000,116,11089391,13685,0,1714038727,13036.538518769994,92.65580859000329,53470.9528644 2024-04-25,09:52:09.000,116,11089418,13285,0,1714038728,13036.54525507999,92.64171033000457,53470.924915920004 2024-04-25,09:52:10.000,116,11089422,13445,0,1714038729,13036.498100909994,92.63466119999794,53470.9528644 2024-04-25,09:52:11.000,116,11089386,13085,0,1714038730,13036.54525507999,92.63466119999794,53470.924915920004 2024-04-25,09:52:12.000,116,11089353,13725,0,1714038731,13036.484628289989,92.61351380999986,53470.945877280006 2024-04-25,09:52:13.000,116,11089374,13445,0,1714038732,13036.518309839994,92.6064646800005,53470.924915920004 2024-04-25,09:52:14.000,116,11089385,13205,0,1714038733,13036.531782459999,92.64171033000457,53470.90395456 2024-04-25,09:52:15.000,116,11089370,13325,0,1714038734,13036.531782459999,92.64875946000393,53470.96683864001 2024-04-25,09:52:16.000,116,11089368,13085,0,1714038735,13036.531782459999,92.63466119999794,53470.973825760004 2024-04-25,09:52:17.000,116,11089376,13565,0,1714038736,13036.504837219989,92.61351380999986,53470.91792880001 2024-04-25,09:52:18.000,116,11089407,13005,0,1714038737,13036.471155669999,92.62761206999858,53470.924915920004 2024-04-25,09:52:19.000,116,11089417,13645,0,1714038738,13036.491364599999,92.66285772000265,53470.89696744001 2024-04-25,09:52:20.000,116,11089423,13325,0,1714038739,13036.484628289989,92.66990685000201,53470.88998032 2024-04-25,09:52:21.000,116,11089355,13045,0,1714038740,13036.491364599999,92.64875946000393,53470.93190304 2024-04-25,09:52:22.000,116,11089384,13485,0,1714038741,13036.444210429989,92.65580859000329,53470.96683864001 2024-04-25,09:52:23.000,116,11089379,13285,0,1714038742,13036.457683049994,92.68400511000073,53470.91792880001 2024-04-25,09:52:24.000,116,11089393,13405,0,1714038743,13036.484628289989,92.64875946000393,53470.91792880001 2024-04-25,09:52:25.000,116,11089411,13525,0,1714038744,13036.477891979994,92.69810336999944,53470.91094168 2024-04-25,09:52:26.000,116,11089392,13045,0,1714038745,13036.471155669999,92.68400511000073,53470.91094168 2024-04-25,09:52:27.000,116,11089377,13285,0,1714038746,13036.484628289989,92.7051524999988,53470.924915920004 2024-04-25,09:52:28.000,116,11089352,13565,0,1714038747,13036.491364599999,92.68400511000073,53470.8829932 2024-04-25,09:52:29.000,116,11089350,13285,0,1714038748,13036.477891979994,92.69810336999944,53470.88998032 2024-04-25,09:52:30.000,116,11089377,13325,0,1714038749,13036.471155669999,92.71220162999816,53470.89696744001 2024-04-25,09:52:31.000,116,11089364,13765,0,1714038750,13036.464419359989,92.66285772000265,53470.91094168 2024-04-25,09:52:32.000,116,11089406,13205,0,1714038751,13036.450946739998,92.7192507600048,53470.91792880001 2024-04-25,09:52:33.000,116,11089327,13365,0,1714038752,13036.444210429989,92.72629989000416,53470.8829932 2024-04-25,09:52:34.000,116,11089371,13365,0,1714038753,13036.430737809998,92.7192507600048,53470.88998032 2024-04-25,09:52:35.000,116,11089390,13285,0,1714038754,13036.424001499989,92.7544964100016,53470.88998032 2024-04-25,09:52:36.000,116,11089409,13165,0,1714038755,13036.370111019998,92.76154554000095,53470.876006080005 2024-04-25,09:52:37.000,116,11089379,13125,0,1714038756,13036.424001499989,92.73334902000352,53470.91094168 2024-04-25,09:52:38.000,116,11089362,13285,0,1714038757,13036.410528879998,92.78974205999839,53470.93190304 2024-04-25,09:52:39.000,116,11089373,13405,0,1714038758,13036.417265189993,92.77564379999967,53470.91094168 2024-04-25,09:52:40.000,116,11089362,13005,0,1714038759,13036.383583639989,92.76859467000031,53470.91094168 2024-04-25,09:52:41.000,116,11089363,13525,0,1714038760,13036.370111019998,92.73334902000352,53470.93889016001 2024-04-25,09:52:42.000,116,11089397,13685,0,1714038761,13036.383583639989,92.74744728000223,53470.924915920004 2024-04-25,09:52:43.000,116,11089338,13365,0,1714038762,13036.417265189993,92.74039815000287,53470.89696744001 2024-04-25,09:52:44.000,116,11089350,13165,0,1714038763,13036.403792569989,92.77564379999967,53470.86901896001 2024-04-25,09:52:45.000,116,11089359,13205,0,1714038764,13036.376847329993,92.76154554000095,53470.93190304 2024-04-25,09:52:46.000,116,11089392,13605,0,1714038765,13036.390319949998,92.76859467000031,53470.91792880001 2024-04-25,09:52:47.000,116,11089345,13445,0,1714038766,13036.390319949998,92.79679118999775,53470.89696744001 2024-04-25,09:52:48.000,116,11089384,13325,0,1714038767,13036.383583639989,92.78974205999839,53470.924915920004 2024-04-25,09:52:49.000,116,11089363,13365,0,1714038768,13036.383583639989,92.78269292999903,53470.89696744001 2024-04-25,09:52:50.000,116,11089341,13405,0,1714038769,13036.390319949998,92.76154554000095,53470.86901896001 2024-04-25,09:52:51.000,116,11089388,13325,0,1714038770,13036.417265189993,92.76154554000095,53470.86203184 2024-04-25,09:52:52.000,116,11089412,13485,0,1714038771,13036.403792569989,92.76859467000031,53470.88998032 2024-04-25,09:52:53.000,116,11089337,13565,0,1714038772,13036.430737809998,92.78974205999839,53470.8829932 2024-04-25,09:52:54.000,116,11089310,13245,0,1714038773,13036.437474119994,92.77564379999967,53470.90395456 2024-04-25,09:52:55.000,116,11089357,13445,0,1714038774,13036.410528879998,92.7544964100016,53470.86901896001 2024-04-25,09:52:56.000,116,11089371,13005,0,1714038775,13036.383583639989,92.76859467000031,53470.88998032 2024-04-25,09:52:57.000,116,11089354,13405,0,1714038776,13036.444210429989,92.78269292999903,53470.91094168 2024-04-25,09:52:58.000,116,11089389,13445,0,1714038777,13036.430737809998,92.79679118999775,53470.90395456 2024-04-25,09:52:59.000,116,11089380,13485,0,1714038778,13036.417265189993,92.78974205999839,53470.89696744001 2024-04-25,09:53:00.000,116,11089403,12965,0,1714038779,13036.417265189993,92.78269292999903,53470.86901896001 2024-04-25,09:53:01.000,116,11089357,13365,0,1714038780,13036.430737809998,92.81088945000374,53470.91792880001 2024-04-25,09:53:02.000,116,11089356,13525,0,1714038781,13036.403792569989,92.80384032000438,53470.876006080005 2024-04-25,09:53:03.000,116,11089368,13485,0,1714038782,13036.417265189993,92.83203684000182,53470.93190304 2024-04-25,09:53:04.000,116,11089379,13365,0,1714038783,13036.430737809998,92.8179385800031,53470.93190304 2024-04-25,09:53:05.000,116,11089361,13245,0,1714038784,13036.444210429989,92.83908597000118,53470.86901896001 2024-04-25,09:53:06.000,116,11089388,13525,0,1714038785,13036.484628289989,92.82498771000246,53470.91094168 2024-04-25,09:53:07.000,116,11089413,13605,0,1714038786,13036.471155669999,92.8179385800031,53470.90395456 2024-04-25,09:53:08.000,116,11089392,13645,0,1714038787,13036.437474119994,92.84613510000054,53470.93889016001 2024-04-25,09:53:09.000,116,11089361,13405,0,1714038788,13036.410528879998,92.86023335999926,53470.88998032 2024-04-25,09:53:10.000,116,11089377,13485,0,1714038789,13036.417265189993,92.8531842299999,53470.86203184 2024-04-25,09:53:11.000,116,11089383,12925,0,1714038790,13036.437474119994,92.88842988000397,53470.8829932 2024-04-25,09:53:12.000,116,11089348,13445,0,1714038791,13036.430737809998,92.9166264000014,53470.93889016001 2024-04-25,09:53:13.000,116,11089371,13245,0,1714038792,13036.424001499989,92.90957727000205,53470.86901896001 2024-04-25,09:53:14.000,116,11089360,13565,0,1714038793,13036.430737809998,92.90957727000205,53470.86901896001 2024-04-25,09:53:15.000,116,11089388,13205,0,1714038794,13036.464419359989,92.93072466000012,53470.93190304 2024-04-25,09:53:16.000,116,11089400,13365,0,1714038795,13036.498100909994,92.92367553000076,53470.8829932 2024-04-25,09:53:17.000,116,11089332,13485,0,1714038796,13036.484628289989,92.86728248999862,53470.89696744001 2024-04-25,09:53:18.000,116,11089376,13165,0,1714038797,13036.54525507999,92.89547901000333,53470.924915920004 2024-04-25,09:53:19.000,116,11089409,13085,0,1714038798,13036.531782459999,92.89547901000333,53470.91094168 2024-04-25,09:53:20.000,116,11089417,13165,0,1714038799,13036.558727699994,92.93777378999948,53470.93889016001 2024-04-25,09:53:21.000,116,11089394,13365,0,1714038800,13036.551991389999,92.90957727000205,53470.93889016001 2024-04-25,09:53:22.000,116,11089351,13205,0,1714038801,13036.558727699994,92.9518720499982,53470.973825760004 2024-04-25,09:53:23.000,116,11089379,13565,0,1714038802,13036.558727699994,92.93072466000012,53470.91094168 2024-04-25,09:53:24.000,116,11089393,13085,0,1714038803,13036.538518769994,92.9166264000014,53470.96683864001 2024-04-25,09:53:25.000,116,11089376,13045,0,1714038804,13036.538518769994,92.93777378999948,53470.924915920004 2024-04-25,09:53:26.000,116,11089345,13245,0,1714038805,13036.578936629994,92.94482291999884,53470.93889016001 2024-04-25,09:53:27.000,116,11089391,13245,0,1714038806,13036.531782459999,92.92367553000076,53470.90395456 2024-04-25,09:53:28.000,116,11089384,13405,0,1714038807,13036.538518769994,92.93072466000012,53470.89696744001 2024-04-25,09:53:29.000,116,11089388,13365,0,1714038808,13036.56546400999,92.94482291999884,53470.91792880001 2024-04-25,09:53:30.000,116,11089353,13285,0,1714038809,13036.58567293999,92.95892118000484,53470.973825760004 2024-04-25,09:53:31.000,116,11089405,13485,0,1714038810,13036.551991389999,92.98006857000291,53470.89696744001 2024-04-25,09:53:32.000,116,11089380,13285,0,1714038811,13036.538518769994,93.00826509000035,53470.91094168 2024-04-25,09:53:33.000,116,11089412,13445,0,1714038812,13036.572200319999,92.98711770000227,53470.93190304 2024-04-25,09:53:34.000,116,11089389,13325,0,1714038813,13036.599145559994,92.97301944000355,53470.93889016001 2024-04-25,09:53:35.000,116,11089396,13365,0,1714038814,13036.56546400999,92.98006857000291,53470.96683864001 2024-04-25,09:53:36.000,116,11089415,13165,0,1714038815,13036.572200319999,92.99416683000163,53470.945877280006 2024-04-25,09:53:37.000,116,11089390,13325,0,1714038816,13036.58567293999,93.00121596000099,53470.89696744001 2024-04-25,09:53:38.000,116,11089339,13285,0,1714038817,13036.551991389999,93.00121596000099,53470.88998032 2024-04-25,09:53:39.000,116,11089415,13285,0,1714038818,13036.578936629994,93.03646160999779,53470.95985152 2024-04-25,09:53:40.000,116,11089399,13245,0,1714038819,13036.558727699994,92.99416683000163,53470.945877280006 2024-04-25,09:53:41.000,116,11089348,13325,0,1714038820,13036.58567293999,93.00826509000035,53470.973825760004 2024-04-25,09:53:42.000,116,11089387,13365,0,1714038821,13036.60588186999,92.99416683000163,53470.95985152 2024-04-25,09:53:43.000,116,11089437,13565,0,1714038822,13036.56546400999,93.03646160999779,53470.98780000001 2024-04-25,09:53:44.000,116,11089369,13445,0,1714038823,13036.56546400999,93.00826509000035,53470.945877280006 2024-04-25,09:53:45.000,116,11089356,13285,0,1714038824,13036.551991389999,93.05055987000378,53470.93190304 2024-04-25,09:53:46.000,116,11089453,13445,0,1714038825,13036.558727699994,93.04351074000442,53471.01574848001 2024-04-25,09:53:47.000,116,11089388,13285,0,1714038826,13036.518309839994,93.05055987000378,53470.9528644 2024-04-25,09:53:48.000,116,11089383,13845,0,1714038827,13036.54525507999,93.05055987000378,53470.98780000001 2024-04-25,09:53:49.000,116,11089424,13405,0,1714038828,13036.54525507999,93.05055987000378,53470.96683864001 2024-04-25,09:53:50.000,116,11089342,13605,0,1714038829,13036.518309839994,93.04351074000442,53470.95985152 2024-04-25,09:53:51.000,116,11089348,13245,0,1714038830,13036.511573529999,93.07170726000186,53470.973825760004 2024-04-25,09:53:52.000,116,11089388,13165,0,1714038831,13036.531782459999,93.05055987000378,53470.98081288 2024-04-25,09:53:53.000,116,11089382,13685,0,1714038832,13036.518309839994,93.0999037799993,53470.945877280006 2024-04-25,09:53:54.000,116,11089353,13565,0,1714038833,13036.484628289989,93.12105117000465,53470.90395456 2024-04-25,09:53:55.000,116,11089376,13445,0,1714038834,13036.498100909994,93.12105117000465,53470.98780000001 2024-04-25,09:53:56.000,116,11089373,13485,0,1714038835,13036.477891979994,93.10695290999865,53470.9528644 2024-04-25,09:53:57.000,116,11089374,13285,0,1714038836,13036.491364599999,93.09285464999994,53470.945877280006 2024-04-25,09:53:58.000,116,11089337,13485,0,1714038837,13036.471155669999,93.13514943000337,53470.9528644 2024-04-25,09:53:59.000,116,11089383,13165,0,1714038838,13036.464419359989,93.13514943000337,53470.9528644 2024-04-25,09:54:00.000,116,11089383,13565,0,1714038839,13036.477891979994,93.13514943000337,53470.93190304 2024-04-25,09:54:01.000,116,11089375,13325,0,1714038840,13036.430737809998,93.1633459500008,53470.994787120006 2024-04-25,09:54:02.000,116,11089387,13525,0,1714038841,13036.424001499989,93.19154246999824,53470.973825760004 2024-04-25,09:54:03.000,116,11089402,13085,0,1714038842,13036.424001499989,93.2126898600036,53470.93190304 2024-04-25,09:54:04.000,116,11089398,13365,0,1714038843,13036.437474119994,93.19154246999824,53470.994787120006 2024-04-25,09:54:05.000,116,11089372,13405,0,1714038844,13036.437474119994,93.21973899000295,53470.96683864001 2024-04-25,09:54:06.000,116,11089391,13245,0,1714038845,13036.397056259993,93.21973899000295,53470.95985152 2024-04-25,09:54:07.000,116,11089390,13285,0,1714038846,13036.403792569989,93.24088638000103,53470.924915920004 2024-04-25,09:54:08.000,116,11089388,13565,0,1714038847,13036.417265189993,93.2620337699991,53470.93190304 2024-04-25,09:54:09.000,116,11089414,13005,0,1714038848,13036.397056259993,93.2620337699991,53470.91094168 2024-04-25,09:54:10.000,116,11089397,13645,0,1714038849,13036.370111019998,93.27613202999783,53470.90395456 2024-04-25,09:54:11.000,116,11089355,13445,0,1714038850,13036.309484229998,93.28318116000446,53470.98780000001 2024-04-25,09:54:12.000,116,11089383,13285,0,1714038851,13036.302747919988,93.31842681000126,53470.973825760004 2024-04-25,09:54:13.000,116,11089412,13605,0,1714038852,13036.309484229998,93.31842681000126,53470.973825760004 2024-04-25,09:54:14.000,116,11089351,13285,0,1714038853,13036.302747919988,93.33252506999997,53470.994787120006 2024-04-25,09:54:15.000,116,11089369,12965,0,1714038854,13036.282538990003,93.33252506999997,53470.93889016001 2024-04-25,09:54:16.000,116,11089392,13165,0,1714038855,13036.269066369998,93.35367245999805,53470.89696744001 2024-04-25,09:54:17.000,116,11089387,13405,0,1714038856,13036.289275299998,93.31842681000126,53470.95985152 2024-04-25,09:54:18.000,116,11089373,13285,0,1714038857,13036.269066369998,93.31842681000126,53470.88998032 2024-04-25,09:54:19.000,116,11089408,13805,0,1714038858,13036.242121130002,93.30432855000254,53470.91792880001 2024-04-25,09:54:20.000,116,11089399,13245,0,1714038859,13036.208439579998,93.34662332999869,53470.93190304 2024-04-25,09:54:21.000,116,11089372,13325,0,1714038860,13036.228648509998,93.35367245999805,53470.945877280006 2024-04-25,09:54:22.000,116,11089363,13285,0,1714038861,13036.208439579998,93.38186898000276,53470.89696744001 2024-04-25,09:54:23.000,116,11089358,13405,0,1714038862,13036.188230649997,93.4100655000002,53470.945877280006 2024-04-25,09:54:24.000,116,11089367,13885,0,1714038863,13036.181494340002,93.40301637000084,53470.91792880001 2024-04-25,09:54:25.000,116,11089377,13245,0,1714038864,13036.174758029993,93.40301637000084,53470.93190304 2024-04-25,09:54:26.000,116,11089361,13565,0,1714038865,13036.134340169992,93.4100655000002,53470.88998032 2024-04-25,09:54:27.000,116,11089390,13525,0,1714038866,13036.147812789997,93.43826202000491,53470.93190304 2024-04-25,09:54:28.000,116,11089399,13285,0,1714038867,13036.114131239992,93.41711462999956,53470.88998032 2024-04-25,09:54:29.000,116,11089403,13205,0,1714038868,13036.127603859997,93.45236028000363,53470.90395456 2024-04-25,09:54:30.000,116,11089414,13685,0,1714038869,13036.093922309992,93.48760593000043,53470.90395456 2024-04-25,09:54:31.000,116,11089383,13445,0,1714038870,13036.093922309992,93.5087533199985,53470.8829932 2024-04-25,09:54:32.000,116,11089412,13525,0,1714038871,13036.087185999997,93.5087533199985,53470.89696744001 2024-04-25,09:54:33.000,116,11089369,13525,0,1714038872,13036.046768139997,93.53694984000322,53470.86901896001 2024-04-25,09:54:34.000,116,11089401,12885,0,1714038873,13036.033295519992,93.5087533199985,53470.86901896001 2024-04-25,09:54:35.000,116,11089376,13125,0,1714038874,13036.026559209997,93.5087533199985,53470.86901896001 2024-04-25,09:54:36.000,116,11089385,13605,0,1714038875,13035.992877659992,93.52990071000386,53470.86901896001 2024-04-25,09:54:37.000,116,11089345,13365,0,1714038876,13036.006350279997,93.53694984000322,53470.827096240006 2024-04-25,09:54:38.000,116,11089383,13485,0,1714038877,13036.006350279997,93.54399897000258,53470.827096240006 2024-04-25,09:54:39.000,116,11089416,13005,0,1714038878,13035.965932419997,93.5580972300013,53470.827096240006 2024-04-25,09:54:40.000,116,11089386,13325,0,1714038879,13035.952459799992,93.55104810000194,53470.86901896001 2024-04-25,09:54:41.000,116,11089392,13285,0,1714038880,13035.986141349997,93.57924461999937,53470.83408336 2024-04-25,09:54:42.000,116,11089437,13405,0,1714038881,13035.992877659992,93.58629374999873,53470.84805760001 2024-04-25,09:54:43.000,116,11089394,13125,0,1714038882,13035.965932419997,93.5580972300013,53470.88998032 2024-04-25,09:54:44.000,116,11089391,13925,0,1714038883,13035.945723489996,93.61449027000344,53470.83408336 2024-04-25,09:54:45.000,116,11089398,13485,0,1714038884,13035.945723489996,93.60744114000408,53470.85504472 2024-04-25,09:54:46.000,116,11089406,13245,0,1714038885,13035.932250869992,93.61449027000344,53470.8829932 2024-04-25,09:54:47.000,116,11089382,13325,0,1714038886,13035.932250869992,93.64268679000088,53470.876006080005 2024-04-25,09:54:48.000,116,11089365,13285,0,1714038887,13035.905305629996,93.64268679000088,53470.813122 2024-04-25,09:54:49.000,116,11089385,13485,0,1714038888,13035.938987180001,93.6215394000028,53470.827096240006 2024-04-25,09:54:50.000,116,11089391,13285,0,1714038889,13035.912041939991,93.64973592000024,53470.806134880004 2024-04-25,09:54:51.000,116,11089452,13525,0,1714038890,13035.918778250001,93.63563766000152,53470.84805760001 2024-04-25,09:54:52.000,116,11089405,13685,0,1714038891,13035.925514559996,93.6215394000028,53470.79216064 2024-04-25,09:54:53.000,116,11089409,13405,0,1714038892,13035.912041939991,93.63563766000152,53470.806134880004 2024-04-25,09:54:54.000,116,11089352,13365,0,1714038893,13035.912041939991,93.6567850499996,53470.82010912001 2024-04-25,09:54:55.000,116,11089347,13445,0,1714038894,13035.938987180001,93.66383417999896,53470.84805760001 2024-04-25,09:54:56.000,116,11089382,13325,0,1714038895,13035.959196110001,93.69203070000367,53470.86203184 2024-04-25,09:54:57.000,116,11089379,13685,0,1714038896,13035.938987180001,93.6567850499996,53470.827096240006 2024-04-25,09:54:58.000,116,11089339,13525,0,1714038897,13035.925514559996,93.6567850499996,53470.78517352 2024-04-25,09:54:59.000,116,11089396,13125,0,1714038898,13035.878360390001,93.6567850499996,53470.83408336 2024-04-25,09:55:00.000,116,11089355,13845,0,1714038899,13035.898569320001,93.68498157000431,53470.79914776001 2024-04-25,09:55:01.000,116,11089368,13125,0,1714038900,13035.905305629996,93.69907983000303,53470.79914776001 2024-04-25,09:55:02.000,116,11089370,13445,0,1714038901,13035.898569320001,93.68498157000431,53470.778186400006 2024-04-25,09:55:03.000,116,11089385,13405,0,1714038902,13035.905305629996,93.69907983000303,53470.79914776001 2024-04-25,09:55:04.000,116,11089365,13445,0,1714038903,13035.864887769996,93.74842373999854,53470.76421216 2024-04-25,09:55:05.000,116,11089381,13325,0,1714038904,13035.851415149991,93.72727635000047,53470.7432508 2024-04-25,09:55:06.000,116,11089359,13445,0,1714038905,13035.844678839996,93.73432547999982,53470.827096240006 2024-04-25,09:55:07.000,116,11089352,12965,0,1714038906,13035.858151460001,93.74137460999918,53470.778186400006 2024-04-25,09:55:08.000,116,11089425,13525,0,1714038907,13035.824469909996,93.7695711300039,53470.79914776001 2024-04-25,09:55:09.000,116,11089437,13485,0,1714038908,13035.810997289991,93.73432547999982,53470.76421216 2024-04-25,09:55:10.000,116,11089417,13245,0,1714038909,13035.831206219991,93.74842373999854,53470.806134880004 2024-04-25,09:55:11.000,116,11089402,13405,0,1714038910,13035.784052049996,93.7554728699979,53470.85504472 2024-04-25,09:55:12.000,116,11089392,13245,0,1714038911,13035.75710681,93.74842373999854,53470.79914776001 2024-04-25,09:55:13.000,116,11089368,13245,0,1714038912,13035.790788359991,93.78366939000261,53470.813122 2024-04-25,09:55:14.000,116,11089383,13325,0,1714038913,13035.723425259996,93.78366939000261,53470.7432508 2024-04-25,09:55:15.000,116,11089393,13365,0,1714038914,13035.73689788,93.77662026000326,53470.79216064 2024-04-25,09:55:16.000,116,11089413,13365,0,1714038915,13035.723425259996,93.79776765000133,53470.79914776001 2024-04-25,09:55:17.000,116,11089393,13445,0,1714038916,13035.71668895,93.81891503999941,53470.79216064 2024-04-25,09:55:18.000,116,11089406,13285,0,1714038917,13035.723425259996,93.84006243000476,53470.79914776001 2024-04-25,09:55:19.000,116,11089389,13605,0,1714038918,13035.69648002,93.81186591000005,53470.79914776001 2024-04-25,09:55:20.000,116,11089358,13325,0,1714038919,13035.71668895,93.81186591000005,53470.79216064 2024-04-25,09:55:21.000,116,11089335,13165,0,1714038920,13035.683007399995,93.82596416999877,53470.827096240006 2024-04-25,09:55:22.000,116,11089417,13125,0,1714038921,13035.662798469995,93.83301329999813,53470.778186400006 2024-04-25,09:55:23.000,116,11089412,13605,0,1714038922,13035.662798469995,93.83301329999813,53470.778186400006 2024-04-25,09:55:24.000,116,11089412,13605,0,1714038923,13035.65606216,93.8682589500022,53470.757225040004 2024-04-25,09:55:25.000,116,11089421,13245,0,1714038924,13035.65606216,93.88235721000092,53470.778186400006 2024-04-25,09:55:26.000,116,11089383,13525,0,1714038925,13035.66953477999,93.84711156000412,53470.77119928001 2024-04-25,09:55:27.000,116,11089387,13285,0,1714038926,13035.70995263999,93.84711156000412,53470.79914776001 2024-04-25,09:55:28.000,116,11089381,13365,0,1714038927,13035.723425259996,93.85416069000348,53470.79914776001 2024-04-25,09:55:29.000,116,11089356,13725,0,1714038928,13035.63585323,93.84711156000412,53470.72927656001 2024-04-25,09:55:30.000,116,11089416,13205,0,1714038929,13035.602171679995,93.85416069000348,53470.79216064 2024-04-25,09:55:31.000,116,11089374,13485,0,1714038930,13035.63585323,93.85416069000348,53470.757225040004 2024-04-25,09:55:32.000,116,11089404,13245,0,1714038931,13035.60890798999,93.82596416999877,53470.7432508 2024-04-25,09:55:33.000,116,11089375,13605,0,1714038932,13035.622380609995,93.84006243000476,53470.72228944 2024-04-25,09:55:34.000,116,11089392,13645,0,1714038933,13035.57522644,93.84711156000412,53470.69434096 2024-04-25,09:55:35.000,116,11089430,13565,0,1714038934,13035.561753819995,93.86120982000284,53470.659405360006 2024-04-25,09:55:36.000,116,11089398,13445,0,1714038935,13035.55501751,93.86120982000284,53470.72228944 2024-04-25,09:55:37.000,116,11089432,13725,0,1714038936,13035.581962749995,93.83301329999813,53470.708315200005 2024-04-25,09:55:38.000,116,11089364,13565,0,1714038937,13035.561753819995,93.8682589500022,53470.70132808001 2024-04-25,09:55:39.000,116,11089390,13645,0,1714038938,13035.50786333999,93.84711156000412,53470.72927656001 2024-04-25,09:55:40.000,116,11089435,13605,0,1714038939,13035.53480858,93.86120982000284,53470.72228944 2024-04-25,09:55:41.000,116,11089427,13405,0,1714038940,13035.501127029995,93.86120982000284,53470.73626368 2024-04-25,09:55:42.000,116,11089369,13405,0,1714038941,13035.51459965,93.88235721000092,53470.757225040004 2024-04-25,09:55:43.000,116,11089395,13365,0,1714038942,13035.521335959995,93.83301329999813,53470.71530232 2024-04-25,09:55:44.000,116,11089404,13765,0,1714038943,13035.501127029995,93.8682589500022,53470.69434096 2024-04-25,09:55:45.000,116,11089378,13565,0,1714038944,13035.480918099995,93.8682589500022,53470.69434096 2024-04-25,09:55:46.000,116,11089369,13325,0,1714038945,13035.480918099995,93.88940634000028,53470.6733796 2024-04-25,09:55:47.000,116,11089379,13285,0,1714038946,13035.46744547999,93.89645546999964,53470.73626368 2024-04-25,09:55:48.000,116,11089427,13445,0,1714038947,13035.46744547999,93.88235721000092,53470.75023792001 2024-04-25,09:55:49.000,116,11089414,13605,0,1714038948,13035.43376393,93.87530808000156,53470.68735384 2024-04-25,09:55:50.000,116,11089385,13525,0,1714038949,13035.43376393,93.8682589500022,53470.70132808001 2024-04-25,09:55:51.000,116,11089397,13285,0,1714038950,13035.400082379994,93.88235721000092,53470.68735384 2024-04-25,09:55:52.000,116,11089378,13325,0,1714038951,13035.420291309994,93.89645546999964,53470.70132808001 2024-04-25,09:55:53.000,116,11089350,13445,0,1714038952,13035.40681868999,93.8682589500022,53470.72228944 2024-04-25,09:55:54.000,116,11089346,13245,0,1714038953,13035.44723654999,93.92465199000435,53470.72927656001 2024-04-25,09:55:55.000,116,11089447,13525,0,1714038954,13035.43376393,93.903504599999,53470.71530232 2024-04-25,09:55:56.000,116,11089426,13085,0,1714038955,13035.379873449994,93.903504599999,53470.75023792001 2024-04-25,09:55:57.000,116,11089378,13165,0,1714038956,13035.359664519994,93.92465199000435,53470.72228944 2024-04-25,09:55:58.000,116,11089387,13765,0,1714038957,13035.359664519994,93.91055372999836,53470.71530232 2024-04-25,09:55:59.000,116,11089436,13125,0,1714038958,13035.332719279999,93.93170112000371,53470.69434096 2024-04-25,09:56:00.000,116,11089392,13085,0,1714038959,13035.312510349999,93.95284851000179,53470.659405360006 2024-04-25,09:56:01.000,116,11089357,13485,0,1714038960,13035.265356179989,93.93170112000371,53470.72927656001 2024-04-25,09:56:02.000,116,11089458,13245,0,1714038961,13035.32598296999,93.95989764000115,53470.757225040004 2024-04-25,09:56:03.000,116,11089415,13765,0,1714038962,13035.258619869994,93.94579938000243,53470.69434096 2024-04-25,09:56:04.000,116,11089418,13525,0,1714038963,13035.299037729994,93.95989764000115,53470.6733796 2024-04-25,09:56:05.000,116,11089414,13325,0,1714038964,13035.285565109989,93.97399589999986,53470.71530232 2024-04-25,09:56:06.000,116,11089428,13445,0,1714038965,13035.258619869994,93.97399589999986,53470.65241824001 2024-04-25,09:56:07.000,116,11089380,13725,0,1714038966,13035.278828799994,93.9669467700005,53470.70132808001 2024-04-25,09:56:08.000,116,11089404,13285,0,1714038967,13035.299037729994,93.98104502999922,53470.68735384 2024-04-25,09:56:09.000,116,11089369,13365,0,1714038968,13035.265356179989,94.02333981000265,53470.68036672001 2024-04-25,09:56:10.000,116,11089361,13325,0,1714038969,13035.204729389989,93.98104502999922,53470.6733796 2024-04-25,09:56:11.000,116,11089382,13445,0,1714038970,13035.211465699998,94.00219242000458,53470.68036672001 2024-04-25,09:56:12.000,116,11089415,13485,0,1714038971,13035.224938319989,93.99514328999794,53470.66639248 2024-04-25,09:56:13.000,116,11089437,13725,0,1714038972,13035.157575219993,94.00219242000458,53470.65241824001 2024-04-25,09:56:14.000,116,11089405,13325,0,1714038973,13035.150838909998,94.0162906800033,53470.659405360006 2024-04-25,09:56:15.000,116,11089419,13245,0,1714038974,13035.177784149993,94.00219242000458,53470.659405360006 2024-04-25,09:56:16.000,116,11089411,13525,0,1714038975,13035.123893669988,94.0162906800033,53470.610495520006 2024-04-25,09:56:17.000,116,11089411,13285,0,1714038976,13035.137366289993,94.05858545999945,53470.610495520006 2024-04-25,09:56:18.000,116,11089400,13405,0,1714038977,13035.157575219993,94.05153633000009,53470.68036672001 2024-04-25,09:56:19.000,116,11089412,13645,0,1714038978,13035.150838909998,94.05153633000009,53470.65241824001 2024-04-25,09:56:20.000,116,11089421,13245,0,1714038979,13035.130629979998,94.09383111000352,53470.68036672001 2024-04-25,09:56:21.000,116,11089404,13365,0,1714038980,13035.144102599988,94.0797328500048,53470.60350840001 2024-04-25,09:56:22.000,116,11089435,13485,0,1714038981,13035.103684739988,94.09383111000352,53470.610495520006 2024-04-25,09:56:23.000,116,11089374,13245,0,1714038982,13035.117157359993,94.09383111000352,53470.63145688001 2024-04-25,09:56:24.000,116,11089387,13445,0,1714038983,13035.083475809988,94.1149785000016,53470.61748264 2024-04-25,09:56:25.000,116,11089427,13325,0,1714038984,13035.090212119998,94.12202763000096,53470.589534160004 2024-04-25,09:56:26.000,116,11089404,13685,0,1714038985,13035.063266880003,94.13612588999968,53470.659405360006 2024-04-25,09:56:27.000,116,11089410,13805,0,1714038986,13035.070003189998,94.10792937000224,53470.62446976 2024-04-25,09:56:28.000,116,11089397,13045,0,1714038987,13035.096948429993,94.15727327999775,53470.638444000004 2024-04-25,09:56:29.000,116,11089376,13445,0,1714038988,13035.110421049998,94.1784206700031,53470.65241824001 2024-04-25,09:56:30.000,116,11089410,13565,0,1714038989,13035.076739499993,94.15727327999775,53470.64543112 2024-04-25,09:56:31.000,116,11089381,13525,0,1714038990,13035.083475809988,94.15727327999775,53470.64543112 2024-04-25,09:56:32.000,116,11089369,13285,0,1714038991,13035.090212119998,94.1784206700031,53470.63145688001 2024-04-25,09:56:33.000,116,11089418,13605,0,1714038992,13035.063266880003,94.18546980000247,53470.60350840001 2024-04-25,09:56:34.000,116,11089394,13525,0,1714038993,13035.130629979998,94.18546980000247,53470.638444000004 2024-04-25,09:56:35.000,116,11089444,13245,0,1714038994,13035.096948429993,94.2136663199999,53470.64543112 2024-04-25,09:56:36.000,116,11089384,13085,0,1714038995,13035.076739499993,94.2136663199999,53470.63145688001 2024-04-25,09:56:37.000,116,11089453,13285,0,1714038996,13035.056530569993,94.26301023000269,53470.638444000004 2024-04-25,09:56:38.000,116,11089393,13125,0,1714038997,13035.083475809988,94.28415762000077,53470.65241824001 2024-04-25,09:56:39.000,116,11089410,13285,0,1714038998,13035.070003189998,94.29825587999949,53470.659405360006 2024-04-25,09:56:40.000,116,11089394,13245,0,1714038999,13035.056530569993,94.30530500999885,53470.638444000004 2024-04-25,09:56:41.000,116,11089411,13405,0,1714039000,13035.063266880003,94.28415762000077,53470.610495520006 2024-04-25,09:56:42.000,116,11089389,13405,0,1714039001,13035.049794259998,94.29825587999949,53470.62446976 2024-04-25,09:56:43.000,116,11089410,13325,0,1714039002,13035.049794259998,94.3123541399982,53470.63145688001 2024-04-25,09:56:44.000,116,11089369,13245,0,1714039003,13035.049794259998,94.34055066000292,53470.610495520006 2024-04-25,09:56:45.000,116,11089417,13285,0,1714039004,13035.016112709993,94.29120675000013,53470.66639248 2024-04-25,09:56:46.000,116,11089405,13525,0,1714039005,13035.036321639993,94.36874718000036,53470.64543112 2024-04-25,09:56:47.000,116,11089336,13325,0,1714039006,13035.036321639993,94.36874718000036,53470.59652128 2024-04-25,09:56:48.000,116,11089374,13325,0,1714039007,13035.070003189998,94.37579630999971,53470.610495520006 2024-04-25,09:56:49.000,116,11089369,13565,0,1714039008,13035.083475809988,94.37579630999971,53470.59652128 2024-04-25,09:56:50.000,116,11089381,13285,0,1714039009,13035.063266880003,94.38989456999843,53470.59652128 2024-04-25,09:56:51.000,116,11089414,13645,0,1714039010,13035.049794259998,94.37579630999971,53470.60350840001 2024-04-25,09:56:52.000,116,11089380,13445,0,1714039011,13035.056530569993,94.40399283000443,53470.66639248 2024-04-25,09:56:53.000,116,11089352,13325,0,1714039012,13035.070003189998,94.38989456999843,53470.65241824001 2024-04-25,09:56:54.000,116,11089430,13285,0,1714039013,13035.043057950003,94.38989456999843,53470.59652128 2024-04-25,09:56:55.000,116,11089392,13165,0,1714039014,13035.036321639993,94.38989456999843,53470.61748264 2024-04-25,09:56:56.000,116,11089402,13365,0,1714039015,13035.016112709993,94.41104196000379,53470.610495520006 2024-04-25,09:56:57.000,116,11089426,13285,0,1714039016,13035.043057950003,94.4251402200025,53470.63145688001 2024-04-25,09:56:58.000,116,11089407,13365,0,1714039017,13035.063266880003,94.4251402200025,53470.68036672001 2024-04-25,09:56:59.000,116,11089377,13125,0,1714039018,13035.090212119998,94.4603858699993,53470.638444000004 2024-04-25,09:57:00.000,116,11089427,13285,0,1714039019,13035.070003189998,94.49563152000337,53470.63145688001 2024-04-25,09:57:01.000,116,11089411,13405,0,1714039020,13035.029585329998,94.45333673999994,53470.589534160004 2024-04-25,09:57:02.000,116,11089363,13565,0,1714039021,13035.043057950003,94.46743499999866,53470.61748264 2024-04-25,09:57:03.000,116,11089334,13365,0,1714039022,13035.070003189998,94.49563152000337,53470.638444000004 2024-04-25,09:57:04.000,116,11089396,13405,0,1714039023,13035.070003189998,94.44628761000058,53470.64543112 2024-04-25,09:57:05.000,116,11089344,13805,0,1714039024,13035.036321639993,94.46743499999866,53470.68735384 2024-04-25,09:57:06.000,116,11089359,13205,0,1714039025,13035.036321639993,94.48153326000465,53470.659405360006 2024-04-25,09:57:07.000,116,11089424,13485,0,1714039026,13035.036321639993,94.48153326000465,53470.638444000004 2024-04-25,09:57:08.000,116,11089361,13365,0,1714039027,13035.056530569993,94.47448412999802,53470.68036672001 2024-04-25,09:57:09.000,116,11089375,13085,0,1714039028,13035.029585329998,94.46743499999866,53470.6733796 2024-04-25,09:57:10.000,116,11089363,13525,0,1714039029,13035.043057950003,94.49563152000337,53470.65241824001 2024-04-25,09:57:11.000,116,11089418,13165,0,1714039030,13035.056530569993,94.52382804000081,53470.66639248 2024-04-25,09:57:12.000,116,11089353,13565,0,1714039031,13035.022849020002,94.50972978000209,53470.66639248 2024-04-25,09:57:13.000,116,11089372,13565,0,1714039032,13035.090212119998,94.50972978000209,53470.65241824001 2024-04-25,09:57:14.000,116,11089382,13045,0,1714039033,13035.076739499993,94.53087717000017,53470.659405360006 2024-04-25,09:57:15.000,116,11089405,13285,0,1714039034,13035.049794259998,94.53087717000017,53470.70132808001 2024-04-25,09:57:16.000,116,11089407,13365,0,1714039035,13035.063266880003,94.55907369000488,53470.659405360006 2024-04-25,09:57:17.000,116,11089365,13565,0,1714039036,13035.036321639993,94.53792629999953,53470.66639248 2024-04-25,09:57:18.000,116,11089419,13325,0,1714039037,13035.049794259998,94.5731719500036,53470.6733796 2024-04-25,09:57:19.000,116,11089384,13685,0,1714039038,13035.083475809988,94.56612282000424,53470.66639248 2024-04-25,09:57:20.000,116,11089413,13445,0,1714039039,13035.090212119998,94.60136847000103,53470.7432508 2024-04-25,09:57:21.000,116,11089363,13085,0,1714039040,13035.083475809988,94.62251585999911,53470.72927656001 2024-04-25,09:57:22.000,116,11089391,13125,0,1714039041,13035.083475809988,94.62956498999847,53470.7432508 2024-04-25,09:57:23.000,116,11089393,13805,0,1714039042,13035.070003189998,94.62251585999911,53470.73626368 2024-04-25,09:57:24.000,116,11089412,13285,0,1714039043,13035.043057950003,94.64366325000447,53470.72228944 2024-04-25,09:57:25.000,116,11089415,13485,0,1714039044,13035.036321639993,94.67890890000126,53470.75023792001 2024-04-25,09:57:26.000,116,11089392,13325,0,1714039045,13035.016112709993,94.68595803000062,53470.73626368 2024-04-25,09:57:27.000,116,11089399,13125,0,1714039046,13035.016112709993,94.69300715999998,53470.69434096 2024-04-25,09:57:28.000,116,11089392,13325,0,1714039047,13035.029585329998,94.7071054199987,53470.72927656001 2024-04-25,09:57:29.000,116,11089412,13645,0,1714039048,13035.016112709993,94.7071054199987,53470.71530232 2024-04-25,09:57:30.000,116,11089305,13325,0,1714039049,13035.049794259998,94.7071054199987,53470.73626368 2024-04-25,09:57:31.000,116,11089379,13165,0,1714039050,13035.056530569993,94.7071054199987,53470.72927656001 2024-04-25,09:57:32.000,116,11089409,13285,0,1714039051,13035.022849020002,94.71415454999806,53470.72228944 2024-04-25,09:57:33.000,116,11089358,13005,0,1714039052,13035.016112709993,94.71415454999806,53470.708315200005 2024-04-25,09:57:34.000,116,11089347,13245,0,1714039053,13034.995903779993,94.73530194000341,53470.72228944 2024-04-25,09:57:35.000,116,11089354,13325,0,1714039054,13035.036321639993,94.73530194000341,53470.72927656001 2024-04-25,09:57:36.000,116,11089362,13285,0,1714039055,13035.036321639993,94.78464584999892,53470.79216064 2024-04-25,09:57:37.000,116,11089371,13525,0,1714039056,13035.009376399998,94.79874410999764,53470.75023792001 2024-04-25,09:57:38.000,116,11089351,13325,0,1714039057,13035.009376399998,94.77759671999956,53470.7432508 2024-04-25,09:57:39.000,116,11089376,13245,0,1714039058,13035.009376399998,94.78464584999892,53470.708315200005 2024-04-25,09:57:40.000,116,11089382,13405,0,1714039059,13035.002640090002,94.78464584999892,53470.77119928001 2024-04-25,09:57:41.000,116,11089383,13285,0,1714039060,13035.009376399998,94.819891500003,53470.75023792001 2024-04-25,09:57:42.000,116,11089433,13285,0,1714039061,13035.016112709993,94.83398976000171,53470.75023792001 2024-04-25,09:57:43.000,116,11089367,13245,0,1714039062,13034.995903779993,94.79874410999764,53470.708315200005 2024-04-25,09:57:44.000,116,11089383,13485,0,1714039063,13035.009376399998,94.84808802000043,53470.757225040004 2024-04-25,09:57:45.000,116,11089386,13365,0,1714039064,13035.036321639993,94.85513714999979,53470.7432508 2024-04-25,09:57:46.000,116,11089388,13405,0,1714039065,13035.029585329998,94.86218627999915,53470.72927656001 2024-04-25,09:57:47.000,116,11089379,13245,0,1714039066,13035.029585329998,94.85513714999979,53470.7432508 2024-04-25,09:57:48.000,116,11089401,13085,0,1714039067,13035.029585329998,94.86218627999915,53470.75023792001 2024-04-25,09:57:49.000,116,11089414,13245,0,1714039068,13035.036321639993,94.83398976000171,53470.79216064 2024-04-25,09:57:50.000,116,11089405,13165,0,1714039069,13035.009376399998,94.87628453999787,53470.79216064 2024-04-25,09:57:51.000,116,11089373,13405,0,1714039070,13035.016112709993,94.89038280000386,53470.778186400006 2024-04-25,09:57:52.000,116,11089377,13525,0,1714039071,13035.056530569993,94.89743193000322,53470.79216064 2024-04-25,09:57:53.000,116,11089393,13325,0,1714039072,13035.049794259998,94.89038280000386,53470.73626368 2024-04-25,09:57:54.000,116,11089323,13285,0,1714039073,13035.029585329998,94.9185793200013,53470.79216064 2024-04-25,09:57:55.000,116,11089389,13485,0,1714039074,13035.049794259998,94.90448106000258,53470.79914776001 2024-04-25,09:57:56.000,116,11089440,13445,0,1714039075,13035.049794259998,94.93972670999938,53470.79914776001 2024-04-25,09:57:57.000,116,11089390,13525,0,1714039076,13035.043057950003,94.97497236000345,53470.778186400006 2024-04-25,09:57:58.000,116,11089392,13325,0,1714039077,13035.090212119998,94.99611975000153,53470.78517352 2024-04-25,09:57:59.000,116,11089390,13405,0,1714039078,13035.090212119998,95.00316888000089,53470.778186400006 2024-04-25,09:58:00.000,116,11089416,13765,0,1714039079,13035.076739499993,94.98907062000217,53470.84107048 2024-04-25,09:58:01.000,116,11089399,13445,0,1714039080,13035.090212119998,94.99611975000153,53470.82010912001 2024-04-25,09:58:02.000,116,11089364,13325,0,1714039081,13035.103684739988,95.03136539999832,53470.78517352 2024-04-25,09:58:03.000,116,11089408,13405,0,1714039082,13035.076739499993,95.03136539999832,53470.813122 2024-04-25,09:58:04.000,116,11089396,13365,0,1714039083,13035.110421049998,95.0172671399996,53470.82010912001 2024-04-25,09:58:05.000,116,11089415,13285,0,1714039084,13035.096948429993,95.05956192000303,53470.84805760001 2024-04-25,09:58:06.000,116,11089394,13125,0,1714039085,13035.070003189998,95.08070931000111,53470.85504472 2024-04-25,09:58:07.000,116,11089368,13365,0,1714039086,13035.083475809988,95.10185669999919,53470.86203184 2024-04-25,09:58:08.000,116,11089427,13405,0,1714039087,13035.096948429993,95.09480756999983,53470.86203184 2024-04-25,09:58:09.000,116,11089358,13245,0,1714039088,13035.117157359993,95.13710235000326,53470.876006080005 2024-04-25,09:58:10.000,116,11089372,13365,0,1714039089,13035.110421049998,95.15824974000134,53470.90395456 2024-04-25,09:58:11.000,116,11089403,13605,0,1714039090,13035.090212119998,95.1300532200039,53470.86203184 2024-04-25,09:58:12.000,116,11089345,13325,0,1714039091,13035.096948429993,95.13710235000326,53470.876006080005 2024-04-25,09:58:13.000,116,11089395,13285,0,1714039092,13035.123893669988,95.1652988700007,53470.88998032 2024-04-25,09:58:14.000,116,11089333,13245,0,1714039093,13035.083475809988,95.13710235000326,53470.84107048 2024-04-25,09:58:15.000,116,11089374,13525,0,1714039094,13035.130629979998,95.17234800000006,53470.85504472 2024-04-25,09:58:16.000,116,11089397,13365,0,1714039095,13035.144102599988,95.17939712999942,53470.91792880001 2024-04-25,09:58:17.000,116,11089396,13005,0,1714039096,13035.110421049998,95.19349538999813,53470.876006080005 2024-04-25,09:58:18.000,116,11089360,13285,0,1714039097,13035.090212119998,95.21464278000349,53470.89696744001 2024-04-25,09:58:19.000,116,11089391,13525,0,1714039098,13035.117157359993,95.24283930000092,53470.8829932 2024-04-25,09:58:20.000,116,11089422,13925,0,1714039099,13035.110421049998,95.25693755999964,53470.8829932 2024-04-25,09:58:21.000,116,11089391,14045,0,1714039100,13035.137366289993,95.27103581999836,53470.90395456 2024-04-25,09:58:22.000,116,11089399,13845,0,1714039101,13035.123893669988,95.24283930000092,53470.8829932 2024-04-25,09:58:23.000,116,11089408,13405,0,1714039102,13035.130629979998,95.25693755999964,53470.945877280006 2024-04-25,09:58:24.000,116,11089389,13605,0,1714039103,13035.164311529988,95.24988843000028,53470.9528644 2024-04-25,09:58:25.000,116,11089439,13285,0,1714039104,13035.164311529988,95.29218321000371,53470.98780000001 2024-04-25,09:58:26.000,116,11089405,13205,0,1714039105,13035.150838909998,95.24988843000028,53470.96683864001 2024-04-25,09:58:27.000,116,11089407,13525,0,1714039106,13035.117157359993,95.29218321000371,53470.91792880001 2024-04-25,09:58:28.000,116,11089410,13365,0,1714039107,13035.103684739988,95.28513408000435,53470.95985152 2024-04-25,09:58:29.000,116,11089391,13525,0,1714039108,13035.150838909998,95.29923234000307,53471.01574848001 2024-04-25,09:58:30.000,116,11089404,13325,0,1714039109,13035.130629979998,95.30628147000243,53470.98081288 2024-04-25,09:58:31.000,116,11089397,13485,0,1714039110,13035.150838909998,95.32037973000115,53470.945877280006 2024-04-25,09:58:32.000,116,11089360,13085,0,1714039111,13035.144102599988,95.29923234000307,53470.96683864001 2024-04-25,09:58:33.000,116,11089424,13285,0,1714039112,13035.157575219993,95.30628147000243,53471.01574848001 2024-04-25,09:58:34.000,116,11089399,13605,0,1714039113,13035.177784149993,95.33447798999987,53471.01574848001 2024-04-25,09:58:35.000,116,11089404,12965,0,1714039114,13035.171047839998,95.32037973000115,53470.96683864001 2024-04-25,09:58:36.000,116,11089415,13445,0,1714039115,13035.150838909998,95.34857624999859,53471.07863256 2024-04-25,09:58:37.000,116,11089409,13325,0,1714039116,13035.197993079993,95.36267451000458,53471.05068408 2024-04-25,09:58:38.000,116,11089413,13365,0,1714039117,13035.204729389989,95.34857624999859,53471.07863256 2024-04-25,09:58:39.000,116,11089404,12765,0,1714039118,13035.171047839998,95.34152711999923,53471.0576712 2024-04-25,09:58:40.000,116,11089397,12925,0,1714039119,13035.204729389989,95.34152711999923,53471.113568160006 2024-04-25,09:58:41.000,116,11089375,13205,0,1714039120,13035.211465699998,95.32742886000051,53471.09959392 2024-04-25,09:58:42.000,116,11089407,13565,0,1714039121,13035.171047839998,95.3767727700033,53471.13452952001 2024-04-25,09:58:43.000,116,11089393,13405,0,1714039122,13035.224938319989,95.32037973000115,53471.14850376 2024-04-25,09:58:44.000,116,11089418,13725,0,1714039123,13035.184520459989,95.36267451000458,53471.113568160006 2024-04-25,09:58:45.000,116,11089416,13565,0,1714039124,13035.197993079993,95.32037973000115,53471.092606800004 2024-04-25,09:58:46.000,116,11089393,13565,0,1714039125,13035.211465699998,95.32037973000115,53471.09959392 2024-04-25,09:58:47.000,116,11089421,13445,0,1714039126,13035.191256769998,95.34152711999923,53471.092606800004 2024-04-25,09:58:48.000,116,11089402,13405,0,1714039127,13035.171047839998,95.36267451000458,53471.07863256 2024-04-25,09:58:49.000,116,11089383,13285,0,1714039128,13035.197993079993,95.34857624999859,53471.14850376 2024-04-25,09:58:50.000,116,11089410,13445,0,1714039129,13035.211465699998,95.32037973000115,53471.09959392 2024-04-25,09:58:51.000,116,11089375,13085,0,1714039130,13035.218202009994,95.34152711999923,53471.162478000006 2024-04-25,09:58:52.000,116,11089412,13365,0,1714039131,13035.204729389989,95.32742886000051,53471.141516640004 2024-04-25,09:58:53.000,116,11089377,13405,0,1714039132,13035.171047839998,95.31333060000179,53471.12055528 2024-04-25,09:58:54.000,116,11089360,12965,0,1714039133,13035.171047839998,95.35562537999795,53471.113568160006 2024-04-25,09:58:55.000,116,11089412,13365,0,1714039134,13035.204729389989,95.36972364000394,53471.1275424 2024-04-25,09:58:56.000,116,11089333,13645,0,1714039135,13035.123893669988,95.36972364000394,53471.13452952001 2024-04-25,09:58:57.000,116,11089407,13365,0,1714039136,13035.103684739988,95.36267451000458,53471.16946512 2024-04-25,09:58:58.000,116,11089403,13325,0,1714039137,13035.157575219993,95.3767727700033,53471.16946512 2024-04-25,09:58:59.000,116,11089387,13685,0,1714039138,13035.096948429993,95.38382190000266,53471.211387840005 2024-04-25,09:59:00.000,116,11089389,13445,0,1714039139,13035.096948429993,95.39087103000202,53471.1974136 2024-04-25,09:59:01.000,116,11089399,13645,0,1714039140,13035.090212119998,95.39087103000202,53471.14850376 2024-04-25,09:59:02.000,116,11089451,13565,0,1714039141,13035.103684739988,95.39792016000138,53471.17645224 2024-04-25,09:59:03.000,116,11089389,13565,0,1714039142,13035.103684739988,95.40496929000074,53471.17645224 2024-04-25,09:59:04.000,116,11089374,13645,0,1714039143,13035.096948429993,95.42611667999881,53471.14850376 2024-04-25,09:59:05.000,116,11089404,13245,0,1714039144,13035.117157359993,95.39792016000138,53471.19042648 2024-04-25,09:59:06.000,116,11089389,13325,0,1714039145,13035.117157359993,95.36972364000394,53471.20440072001 2024-04-25,09:59:07.000,116,11089385,13405,0,1714039146,13035.076739499993,95.3767727700033,53471.19042648 2024-04-25,09:59:08.000,116,11089437,13325,0,1714039147,13035.083475809988,95.40496929000074,53471.23933632 2024-04-25,09:59:09.000,116,11089359,13245,0,1714039148,13035.110421049998,95.4120184200001,53471.17645224 2024-04-25,09:59:10.000,116,11089388,13405,0,1714039149,13035.103684739988,95.44021494000481,53471.1974136 2024-04-25,09:59:11.000,116,11089405,13405,0,1714039150,13035.103684739988,95.46841146000224,53471.1974136 2024-04-25,09:59:12.000,116,11089402,13285,0,1714039151,13035.090212119998,95.44726407000417,53471.1974136 2024-04-25,09:59:13.000,116,11089377,13365,0,1714039152,13035.090212119998,95.42611667999881,53471.1974136 2024-04-25,09:59:14.000,116,11089355,13525,0,1714039153,13035.103684739988,95.42611667999881,53471.162478000006 2024-04-25,09:59:15.000,116,11089379,13765,0,1714039154,13035.083475809988,95.46136233000288,53471.19042648 2024-04-25,09:59:16.000,116,11089385,13085,0,1714039155,13035.063266880003,95.46136233000288,53471.20440072001 2024-04-25,09:59:17.000,116,11089395,13245,0,1714039156,13035.123893669988,95.4754605900016,53471.21837496 2024-04-25,09:59:18.000,116,11089396,13205,0,1714039157,13035.110421049998,95.4754605900016,53471.21837496 2024-04-25,09:59:19.000,116,11089342,13325,0,1714039158,13035.123893669988,95.44726407000417,53471.20440072001 2024-04-25,09:59:20.000,116,11089332,13445,0,1714039159,13035.130629979998,95.46841146000224,53471.2672848 2024-04-25,09:59:21.000,116,11089386,13645,0,1714039160,13035.137366289993,95.50365710999904,53471.23234920001 2024-04-25,09:59:22.000,116,11089362,13245,0,1714039161,13035.144102599988,95.50365710999904,53471.162478000006 2024-04-25,09:59:23.000,116,11089419,13445,0,1714039162,13035.137366289993,95.5248045000044,53471.18343936001 2024-04-25,09:59:24.000,116,11089354,13085,0,1714039163,13035.171047839998,95.51775536999776,53471.18343936001 2024-04-25,09:59:25.000,116,11089382,13245,0,1714039164,13035.157575219993,95.51775536999776,53471.22536208 2024-04-25,09:59:26.000,116,11089379,13445,0,1714039165,13035.177784149993,95.51775536999776,53471.23933632 2024-04-25,09:59:27.000,116,11089375,13365,0,1714039166,13035.177784149993,95.54595189000247,53471.21837496 2024-04-25,09:59:28.000,116,11089403,13245,0,1714039167,13035.184520459989,95.50365710999904,53471.21837496 2024-04-25,09:59:29.000,116,11089381,13405,0,1714039168,13035.191256769998,95.50365710999904,53471.25331056001 2024-04-25,09:59:30.000,116,11089351,13405,0,1714039169,13035.245147249989,95.51775536999776,53471.260297680004 2024-04-25,09:59:31.000,116,11089424,13405,0,1714039170,13035.218202009994,95.53185363000375,53471.24632344 2024-04-25,09:59:32.000,116,11089377,13205,0,1714039171,13035.265356179989,95.54595189000247,53471.28824616 2024-04-25,09:59:33.000,116,11089428,13285,0,1714039172,13035.265356179989,95.53890276000311,53471.211387840005 2024-04-25,09:59:34.000,116,11089355,13365,0,1714039173,13035.278828799994,95.53890276000311,53471.2672848 2024-04-25,09:59:35.000,116,11089422,13325,0,1714039174,13035.278828799994,95.53890276000311,53471.281259040006 2024-04-25,09:59:36.000,116,11089355,13685,0,1714039175,13035.285565109989,95.53890276000311,53471.28824616 2024-04-25,09:59:37.000,116,11089346,13445,0,1714039176,13035.312510349999,95.54595189000247,53471.30222040001 2024-04-25,09:59:38.000,116,11089380,13205,0,1714039177,13035.34619189999,95.54595189000247,53471.28824616 2024-04-25,09:59:39.000,116,11089422,13485,0,1714039178,13035.373137139999,95.56709928000055,53471.30222040001 2024-04-25,09:59:40.000,116,11089372,13405,0,1714039179,13035.42702761999,95.56005015000119,53471.337156 2024-04-25,09:59:41.000,116,11089384,13365,0,1714039180,13035.43376393,95.60234493000462,53471.36510448 2024-04-25,09:59:42.000,116,11089375,13085,0,1714039181,13035.44723654999,95.58119753999927,53471.337156 2024-04-25,09:59:43.000,116,11089367,13525,0,1714039182,13035.40681868999,95.5741484099999,53471.31619464 2024-04-25,09:59:44.000,116,11089354,13645,0,1714039183,13035.43376393,95.55300102000183,53471.32318176001 2024-04-25,09:59:45.000,116,11089362,13325,0,1714039184,13035.480918099995,95.60939406000398,53471.38606584 2024-04-25,09:59:46.000,116,11089373,13165,0,1714039185,13035.480918099995,95.58824666999863,53471.36510448 2024-04-25,09:59:47.000,116,11089354,13285,0,1714039186,13035.47418179,95.61644319000334,53471.35811736 2024-04-25,09:59:48.000,116,11089404,13645,0,1714039187,13035.50786333999,95.6234923200027,53471.38606584 2024-04-25,09:59:49.000,116,11089390,13285,0,1714039188,13035.57522644,95.6234923200027,53471.45593704 2024-04-25,09:59:50.000,116,11089341,13565,0,1714039189,13035.56849012999,95.58824666999863,53471.38606584 2024-04-25,09:59:51.000,116,11089388,13565,0,1714039190,13035.57522644,95.6234923200027,53471.379078720005 2024-04-25,09:59:52.000,116,11089408,13285,0,1714039191,13035.602171679995,95.6234923200027,53471.427988560004 2024-04-25,09:59:53.000,116,11089381,13365,0,1714039192,13035.60890798999,95.63759058000142,53471.44196280001 2024-04-25,09:59:54.000,116,11089400,13685,0,1714039193,13035.60890798999,95.6234923200027,53471.427988560004 2024-04-25,09:59:55.000,116,11089382,13285,0,1714039194,13035.642589539995,95.65873796999949,53471.46292416 2024-04-25,09:59:56.000,116,11089384,13405,0,1714039195,13035.66953477999,95.65168884000013,53471.41401432 2024-04-25,09:59:57.000,116,11089367,13365,0,1714039196,13035.642589539995,95.65168884000013,53471.46292416 2024-04-25,09:59:58.000,116,11089353,13245,0,1714039197,13035.67627109,95.60939406000398,53471.46991128001 2024-04-25,09:59:59.000,116,11089374,13205,0,1714039198,13035.723425259996,95.63054145000206,53471.511834 2024-04-25,10:00:00.000,116,11089373,13325,0,1714039199,13035.723425259996,95.65168884000013,53471.48388552 2024-04-25,10:00:01.000,116,11089381,13205,0,1714039200,13035.763843119996,95.64463971000077,53471.497859760006 2024-04-25,10:00:02.000,116,11089343,13445,0,1714039201,13035.77731574,95.66578709999885,53471.46292416 2024-04-25,10:00:03.000,116,11089341,13365,0,1714039202,13035.763843119996,95.65873796999949,53471.497859760006 2024-04-25,10:00:04.000,116,11089387,13485,0,1714039203,13035.763843119996,95.65873796999949,53471.50484688 2024-04-25,10:00:05.000,116,11089397,13565,0,1714039204,13035.79752467,95.66578709999885,53471.55375672 2024-04-25,10:00:06.000,116,11089344,13805,0,1714039205,13035.83794253,95.67988536000485,53471.616640800006 2024-04-25,10:00:07.000,116,11089404,13445,0,1714039206,13035.864887769996,95.64463971000077,53471.546769600005 2024-04-25,10:00:08.000,116,11089416,13365,0,1714039207,13035.871624079991,95.63759058000142,53471.57471808 2024-04-25,10:00:09.000,116,11089333,13325,0,1714039208,13035.905305629996,95.61644319000334,53471.57471808 2024-04-25,10:00:10.000,116,11089357,13445,0,1714039209,13035.912041939991,95.63759058000142,53471.616640800006 2024-04-25,10:00:11.000,116,11089376,13485,0,1714039210,13035.952459799992,95.6869344900042,53471.60266656 2024-04-25,10:00:12.000,116,11089353,13245,0,1714039211,13035.932250869992,95.66578709999885,53471.63061504 2024-04-25,10:00:13.000,116,11089343,13205,0,1714039212,13035.972668729992,95.69398362000356,53471.595679440004 2024-04-25,10:00:14.000,116,11089396,13405,0,1714039213,13036.026559209997,95.73627839999972,53471.60965368001 2024-04-25,10:00:15.000,116,11089399,13365,0,1714039214,13036.040031830002,95.72922927000036,53471.62362792 2024-04-25,10:00:16.000,116,11089362,13645,0,1714039215,13036.026559209997,95.71513101000164,53471.73542184001 2024-04-25,10:00:17.000,116,11089370,13365,0,1714039216,13036.100658620002,95.722180140001,53471.68651200001 2024-04-25,10:00:18.000,116,11089347,13365,0,1714039217,13036.087185999997,95.71513101000164,53471.714460480005 2024-04-25,10:00:19.000,116,11089377,13365,0,1714039218,13036.107394929997,95.69398362000356,53471.665550640006 2024-04-25,10:00:20.000,116,11089372,13365,0,1714039219,13036.134340169992,95.722180140001,53471.72843472 2024-04-25,10:00:21.000,116,11089358,13325,0,1714039220,13036.141076480002,95.72922927000036,53471.72843472 2024-04-25,10:00:22.000,116,11089345,13485,0,1714039221,13036.168021719997,95.70103275000292,53471.75638320001 2024-04-25,10:00:23.000,116,11089360,13205,0,1714039222,13036.188230649997,95.70808188000228,53471.75638320001 2024-04-25,10:00:24.000,116,11089397,13205,0,1714039223,13036.221912200002,95.70808188000228,53471.784331680006 2024-04-25,10:00:25.000,116,11089363,13085,0,1714039224,13036.242121130002,95.72922927000036,53471.77035744 2024-04-25,10:00:26.000,116,11089367,13525,0,1714039225,13036.282538990003,95.722180140001,53471.77734456001 2024-04-25,10:00:27.000,116,11089370,13605,0,1714039226,13036.316220539993,95.72922927000036,53471.86817712 2024-04-25,10:00:28.000,116,11089332,13605,0,1714039227,13036.322956849988,95.72922927000036,53471.86817712 2024-04-25,10:00:29.000,116,11089408,13565,0,1714039228,13036.356638399993,95.74332752999908,53471.86817712 2024-04-25,10:00:30.000,116,11089409,13525,0,1714039229,13036.376847329993,95.73627839999972,53471.86119 2024-04-25,10:00:31.000,116,11089403,13365,0,1714039230,13036.430737809998,95.75037665999844,53471.87516424001 2024-04-25,10:00:32.000,116,11089368,13005,0,1714039231,13036.376847329993,95.73627839999972,53471.882151360005 2024-04-25,10:00:33.000,116,11089384,13685,0,1714039232,13036.376847329993,95.74332752999908,53471.81926728 2024-04-25,10:00:34.000,116,11089378,13565,0,1714039233,13036.390319949998,95.78562231000251,53471.79830592 2024-04-25,10:00:35.000,116,11089350,13645,0,1714039234,13036.397056259993,95.71513101000164,53471.84721576 2024-04-25,10:00:36.000,116,11089392,13525,0,1714039235,13036.403792569989,95.76447492000443,53471.91708696 2024-04-25,10:00:37.000,116,11089381,13445,0,1714039236,13036.424001499989,95.79267144000187,53471.86119 2024-04-25,10:00:38.000,116,11089382,13965,0,1714039237,13036.491364599999,95.76447492000443,53471.931061200004 2024-04-25,10:00:39.000,116,11089406,13165,0,1714039238,13036.491364599999,95.77857318000315,53471.88913848 2024-04-25,10:00:40.000,116,11089389,13485,0,1714039239,13036.498100909994,95.78562231000251,53471.931061200004 2024-04-25,10:00:41.000,116,11089361,13365,0,1714039240,13036.504837219989,95.79267144000187,53471.97298392001 2024-04-25,10:00:42.000,116,11089360,13445,0,1714039241,13036.54525507999,95.80676970000059,53471.979971040004 2024-04-25,10:00:43.000,116,11089393,13285,0,1714039242,13036.56546400999,95.78562231000251,53471.91009984 2024-04-25,10:00:44.000,116,11089389,13565,0,1714039243,13036.58567293999,95.79972057000123,53471.92407408001 2024-04-25,10:00:45.000,116,11089381,13525,0,1714039244,13036.58567293999,95.77857318000315,53471.99394528001 2024-04-25,10:00:46.000,116,11089388,13405,0,1714039245,13036.62609079999,95.8208679599993,53472.01490664 2024-04-25,10:00:47.000,116,11089400,13245,0,1714039246,13036.60588186999,95.77857318000315,53472.00791952 2024-04-25,10:00:48.000,116,11089372,13445,0,1714039247,13036.66650865999,95.79972057000123,53472.07080360001 2024-04-25,10:00:49.000,116,11089368,13925,0,1714039248,13036.67324497,95.80676970000059,53472.09176496001 2024-04-25,10:00:50.000,116,11089387,13845,0,1714039249,13036.72713544999,95.8208679599993,53472.06381648 2024-04-25,10:00:51.000,116,11089405,13725,0,1714039250,13036.71366283,95.79972057000123,53472.04285512001 2024-04-25,10:00:52.000,116,11089404,13565,0,1714039251,13036.740608069995,95.79972057000123,53472.07080360001 2024-04-25,10:00:53.000,116,11089351,13765,0,1714039252,13036.760816999995,95.8208679599993,53472.119713440006 2024-04-25,10:00:54.000,116,11089348,13365,0,1714039253,13036.71366283,95.79267144000187,53472.07080360001 2024-04-25,10:00:55.000,116,11089405,13125,0,1714039254,13036.760816999995,95.78562231000251,53472.147661920004 2024-04-25,10:00:56.000,116,11089394,13685,0,1714039255,13036.75408069,95.84201535000466,53472.13368768 2024-04-25,10:00:57.000,116,11089389,13365,0,1714039256,13036.80797116999,95.82791708999866,53472.12670056 2024-04-25,10:00:58.000,116,11089376,13485,0,1714039257,13036.79449855,95.8208679599993,53472.1756104 2024-04-25,10:00:59.000,116,11089361,13405,0,1714039258,13036.82818009999,95.82791708999866,53472.1756104 2024-04-25,10:01:00.000,116,11089374,13405,0,1714039259,13036.82818009999,95.8208679599993,53472.14067480001 2024-04-25,10:01:01.000,116,11089390,13525,0,1714039260,13036.861861649995,95.8208679599993,53472.14067480001 2024-04-25,10:01:02.000,116,11089448,13605,0,1714039261,13036.882070579995,95.8208679599993,53472.18958464001 2024-04-25,10:01:03.000,116,11089351,13285,0,1714039262,13036.86859795999,95.79267144000187,53472.1756104 2024-04-25,10:01:04.000,116,11089367,13285,0,1714039263,13036.8955432,95.79267144000187,53472.18259752 2024-04-25,10:01:05.000,116,11089363,13125,0,1714039264,13036.96964260999,95.78562231000251,53472.27343008 2024-04-25,10:01:06.000,116,11089394,13565,0,1714039265,13036.983115229996,95.79972057000123,53472.336314160006 2024-04-25,10:01:07.000,116,11089407,13605,0,1714039266,13037.023533089996,95.78562231000251,53472.35727552001 2024-04-25,10:01:08.000,116,11089386,13165,0,1714039267,13037.05721464,95.79972057000123,53472.32932704001 2024-04-25,10:01:09.000,116,11089384,13325,0,1714039268,13037.050478329991,95.76447492000443,53472.32233992 2024-04-25,10:01:10.000,116,11089372,13805,0,1714039269,13037.104368809996,95.74332752999908,53472.37823688001 2024-04-25,10:01:11.000,116,11089335,13125,0,1714039270,13037.104368809996,95.74332752999908,53472.36426264 2024-04-25,10:01:12.000,116,11089432,13085,0,1714039271,13037.138050360001,95.69398362000356,53472.34330128 2024-04-25,10:01:13.000,116,11089387,13365,0,1714039272,13037.117841430001,95.6869344900042,53472.41317248 2024-04-25,10:01:14.000,116,11089400,13165,0,1714039273,13037.144786669996,95.70808188000228,53472.42714672001 2024-04-25,10:01:15.000,116,11089355,13485,0,1714039274,13037.198677150001,95.67283622999821,53472.434133840005 2024-04-25,10:01:16.000,116,11089408,13565,0,1714039275,13037.198677150001,95.64463971000077,53472.44810808001 2024-04-25,10:01:17.000,116,11089411,13165,0,1714039276,13037.232358699992,95.63054145000206,53472.504005040006 2024-04-25,10:01:18.000,116,11089367,13605,0,1714039277,13037.225622389997,95.61644319000334,53472.47605656001 2024-04-25,10:01:19.000,116,11089394,13325,0,1714039278,13037.266040249997,95.60234493000462,53472.51099216 2024-04-25,10:01:20.000,116,11089409,13765,0,1714039279,13037.272776559992,95.5741484099999,53472.54592776001 2024-04-25,10:01:21.000,116,11089403,13565,0,1714039280,13037.299721800002,95.56005015000119,53472.52496640001 2024-04-25,10:01:22.000,116,11089383,13765,0,1714039281,13037.292985489992,95.5107062399984,53472.47605656001 2024-04-25,10:01:23.000,116,11089384,13325,0,1714039282,13037.299721800002,95.51775536999776,53472.46906944 2024-04-25,10:01:24.000,116,11089375,13365,0,1714039283,13037.306458109997,95.46841146000224,53472.46208232 2024-04-25,10:01:25.000,116,11089356,13445,0,1714039284,13037.326667039997,95.46136233000288,53472.51099216 2024-04-25,10:01:26.000,116,11089371,13405,0,1714039285,13037.373821209992,95.44726407000417,53472.52496640001 2024-04-25,10:01:27.000,116,11089367,13565,0,1714039286,13037.373821209992,95.44726407000417,53472.552914880005 2024-04-25,10:01:28.000,116,11089351,13485,0,1714039287,13037.373821209992,95.39792016000138,53472.46208232 2024-04-25,10:01:29.000,116,11089351,13405,0,1714039288,13037.407502759997,95.41906754999945,53472.53195352 2024-04-25,10:01:30.000,116,11089419,13685,0,1714039289,13037.461393240003,95.39792016000138,53472.54592776001 2024-04-25,10:01:31.000,116,11089381,13525,0,1714039290,13037.468129549998,95.32742886000051,53472.552914880005 2024-04-25,10:01:32.000,116,11089350,13765,0,1714039291,13037.447920619998,95.29218321000371,53472.601824720005 2024-04-25,10:01:33.000,116,11089405,13525,0,1714039292,13037.508547409998,95.27808494999772,53472.61579896001 2024-04-25,10:01:34.000,116,11089389,13485,0,1714039293,13037.515283719993,95.24988843000028,53472.622786080006 2024-04-25,10:01:35.000,116,11089299,13325,0,1714039294,13037.501811099988,95.20054452000477,53472.64374744001 2024-04-25,10:01:36.000,116,11089382,13405,0,1714039295,13037.522020029988,95.17234800000006,53472.6996444 2024-04-25,10:01:37.000,116,11089367,13725,0,1714039296,13037.522020029988,95.14415148000262,53472.63676032 2024-04-25,10:01:38.000,116,11089389,13685,0,1714039297,13037.548965269998,95.1300532200039,53472.63676032 2024-04-25,10:01:39.000,116,11089386,13445,0,1714039298,13037.555701579993,95.14415148000262,53472.71361864001 2024-04-25,10:01:40.000,116,11089376,13605,0,1714039299,13037.548965269998,95.12300409000454,53472.69265728001 2024-04-25,10:01:41.000,116,11089410,13485,0,1714039300,13037.555701579993,95.08070931000111,53472.720605760005 2024-04-25,10:01:42.000,116,11089350,13405,0,1714039301,13037.589383129998,95.04546366000432,53472.74855424 2024-04-25,10:01:43.000,116,11089356,13925,0,1714039302,13037.582646819988,95.03841452999768,53472.720605760005 2024-04-25,10:01:44.000,116,11089409,13365,0,1714039303,13037.602855749989,95.02431626999896,53472.78348984001 2024-04-25,10:01:45.000,116,11089399,13805,0,1714039304,13037.616328369993,94.98907062000217,53472.77650272 2024-04-25,10:01:46.000,116,11089395,13565,0,1714039305,13037.650009919998,94.96087410000473,53472.769515600005 2024-04-25,10:01:47.000,116,11089403,13725,0,1714039306,13037.602855749989,94.96087410000473,53472.73458 2024-04-25,10:01:48.000,116,11089416,13645,0,1714039307,13037.616328369993,94.91153019000194,53472.74855424 2024-04-25,10:01:49.000,116,11089423,13285,0,1714039308,13037.616328369993,94.91153019000194,53472.74156712001 2024-04-25,10:01:50.000,116,11089375,13645,0,1714039309,13037.602855749989,94.92562845000066,53472.76252848001 2024-04-25,10:01:51.000,116,11089354,13925,0,1714039310,13037.629800989998,94.89743193000322,53472.81143832001 2024-04-25,10:01:52.000,116,11089419,13325,0,1714039311,13037.683691469989,94.8833336700045,53472.88130952001 2024-04-25,10:01:53.000,116,11089386,13365,0,1714039312,13037.676955159994,94.86218627999915,53472.90925800001 2024-04-25,10:01:54.000,116,11089390,13325,0,1714039313,13037.690427779999,94.83398976000171,53472.91624512 2024-04-25,10:01:55.000,116,11089388,13405,0,1714039314,13037.710636709999,94.81284237000364,53472.888296640005 2024-04-25,10:01:56.000,116,11089375,13245,0,1714039315,13037.697164089994,94.7705475900002,53472.937206480005 2024-04-25,10:01:57.000,116,11089374,13365,0,1714039316,13037.710636709999,94.75644933000149,53472.9441936 2024-04-25,10:01:58.000,116,11089402,13325,0,1714039317,13037.703900399989,94.72120368000469,53472.93021936001 2024-04-25,10:01:59.000,116,11089386,13445,0,1714039318,13037.751054569999,94.72120368000469,53472.93021936001 2024-04-25,10:02:00.000,116,11089408,13405,0,1714039319,13037.76452718999,94.7071054199987,53472.90227088 2024-04-25,10:02:01.000,116,11089424,13165,0,1714039320,13037.76452718999,94.68595803000062,53472.986116320004 2024-04-25,10:02:02.000,116,11089383,13445,0,1714039321,13037.724109329989,94.66481064000254,53472.93021936001 2024-04-25,10:02:03.000,116,11089392,13525,0,1714039322,13037.78473611999,94.65071238000382,53472.937206480005 2024-04-25,10:02:04.000,116,11089376,13285,0,1714039323,13037.757790879994,94.58727021000232,53472.958167840006 2024-04-25,10:02:05.000,116,11089436,13445,0,1714039324,13037.76452718999,94.63661411999783,53472.96515496 2024-04-25,10:02:06.000,116,11089393,13365,0,1714039325,13037.724109329989,94.58727021000232,53472.986116320004 2024-04-25,10:02:07.000,116,11089424,13325,0,1714039326,13037.744318259989,94.55907369000488,53473.007077680006 2024-04-25,10:02:08.000,116,11089448,13285,0,1714039327,13037.777999809994,94.56612282000424,53472.97912920001 2024-04-25,10:02:09.000,116,11089423,13565,0,1714039328,13037.771263499999,94.53087717000017,53473.02105192 2024-04-25,10:02:10.000,116,11089376,13045,0,1714039329,13037.744318259989,94.53087717000017,53473.03502616 2024-04-25,10:02:11.000,116,11089386,13485,0,1714039330,13037.78473611999,94.46743499999866,53472.97912920001 2024-04-25,10:02:12.000,116,11089442,13325,0,1714039331,13037.777999809994,94.48153326000465,53473.03502616 2024-04-25,10:02:13.000,116,11089387,12965,0,1714039332,13037.798208739994,94.49563152000337,53473.09092312 2024-04-25,10:02:14.000,116,11089410,13405,0,1714039333,13037.811681359999,94.45333673999994,53473.07694888001 2024-04-25,10:02:15.000,116,11089410,13525,0,1714039334,13037.83189029,94.44628761000058,53473.09092312 2024-04-25,10:02:16.000,116,11089450,13045,0,1714039335,13037.84536290999,94.41104196000379,53473.09092312 2024-04-25,10:02:17.000,116,11089372,13245,0,1714039336,13037.858835529994,94.44628761000058,53473.07694888001 2024-04-25,10:02:18.000,116,11089390,13565,0,1714039337,13037.879044459994,94.38989456999843,53473.083936 2024-04-25,10:02:19.000,116,11089424,13285,0,1714039338,13037.88578076999,94.40399283000443,53473.083936 2024-04-25,10:02:20.000,116,11089421,13525,0,1714039339,13037.879044459994,94.41104196000379,53473.11188448 2024-04-25,10:02:21.000,116,11089448,13365,0,1714039340,13037.88578076999,94.38284543999907,53473.11887160001 2024-04-25,10:02:22.000,116,11089415,13365,0,1714039341,13037.90598969999,94.36874718000036,53473.14682008001 2024-04-25,10:02:23.000,116,11089416,13165,0,1714039342,13037.91272601,94.39694369999779,53473.12585872001 2024-04-25,10:02:24.000,116,11089410,13485,0,1714039343,13037.919462319995,94.38284543999907,53473.16079432 2024-04-25,10:02:25.000,116,11089386,13285,0,1714039344,13037.980089109995,94.33350153000356,53473.13284584 2024-04-25,10:02:26.000,116,11089400,13285,0,1714039345,13037.98682541999,94.33350153000356,53473.174768560006 2024-04-25,10:02:27.000,116,11089425,13125,0,1714039346,13037.98682541999,94.31940327000484,53473.20970416 2024-04-25,10:02:28.000,116,11089422,13605,0,1714039347,13037.99356173,94.29825587999949,53473.16778144001 2024-04-25,10:02:29.000,116,11089395,13725,0,1714039348,13038.000298039995,94.27005936000205,53473.16778144001 2024-04-25,10:02:30.000,116,11089389,13445,0,1714039349,13038.040715899995,94.27005936000205,53473.19572992001 2024-04-25,10:02:31.000,116,11089436,13485,0,1714039350,13038.020506969995,94.25596110000333,53473.20970416 2024-04-25,10:02:32.000,116,11089417,13445,0,1714039351,13038.04745220999,94.23481370999798,53473.174768560006 2024-04-25,10:02:33.000,116,11089353,13405,0,1714039352,13038.040715899995,94.23481370999798,53473.18175568 2024-04-25,10:02:34.000,116,11089405,13565,0,1714039353,13038.03397959,94.20661719000054,53473.174768560006 2024-04-25,10:02:35.000,116,11089371,13205,0,1714039354,13038.06766113999,94.20661719000054,53473.23765264 2024-04-25,10:02:36.000,116,11089411,13285,0,1714039355,13038.081133759995,94.18546980000247,53473.23066552 2024-04-25,10:02:37.000,116,11089413,13125,0,1714039356,13038.081133759995,94.18546980000247,53473.21669128001 2024-04-25,10:02:38.000,116,11089426,13205,0,1714039357,13038.081133759995,94.1784206700031,53473.223678400005 2024-04-25,10:02:39.000,116,11089381,13565,0,1714039358,13038.12828792999,94.18546980000247,53473.23066552 2024-04-25,10:02:40.000,116,11089421,13405,0,1714039359,13038.12828792999,94.19956806000118,53473.25162688 2024-04-25,10:02:41.000,116,11089410,13565,0,1714039360,13038.11481531,94.12202763000096,53473.23066552 2024-04-25,10:02:42.000,116,11089413,13365,0,1714039361,13038.11481531,94.10792937000224,53473.21669128001 2024-04-25,10:02:43.000,116,11089404,13405,0,1714039362,13038.14849685999,94.08678198000416,53473.23066552 2024-04-25,10:02:44.000,116,11089394,13205,0,1714039363,13038.13502424,94.0797328500048,53473.25162688 2024-04-25,10:02:45.000,116,11089390,13485,0,1714039364,13038.13502424,94.08678198000416,53473.25162688 2024-04-25,10:02:46.000,116,11089427,13365,0,1714039365,13038.15523317,94.05858545999945,53473.272588240005 2024-04-25,10:02:47.000,116,11089413,13285,0,1714039366,13038.19565103,94.07268371999817,53473.27957536 2024-04-25,10:02:48.000,116,11089426,13725,0,1714039367,13038.19565103,94.03743807000137,53473.27957536 2024-04-25,10:02:49.000,116,11089419,13365,0,1714039368,13038.15523317,94.03038894000201,53473.30053672 2024-04-25,10:02:50.000,116,11089353,13525,0,1714039369,13038.161969479996,94.03038894000201,53473.29354960001 2024-04-25,10:02:51.000,116,11089441,13485,0,1714039370,13038.141760549996,94.0162906800033,53473.33547232001 2024-04-25,10:02:52.000,116,11089408,13525,0,1714039371,13038.19565103,93.98809415999858,53473.34944656 2024-04-25,10:02:53.000,116,11089401,13605,0,1714039372,13038.209123649991,93.9669467700005,53473.34944656 2024-04-25,10:02:54.000,116,11089429,13685,0,1714039373,13038.21585996,93.94579938000243,53473.28656248001 2024-04-25,10:02:55.000,116,11089411,13245,0,1714039374,13038.1754421,93.93170112000371,53473.30053672 2024-04-25,10:02:56.000,116,11089428,13445,0,1714039375,13038.1754421,93.91760285999771,53473.29354960001 2024-04-25,10:02:57.000,116,11089434,13525,0,1714039376,13038.16870578999,93.93170112000371,53473.31451096001 2024-04-25,10:02:58.000,116,11089404,13325,0,1714039377,13038.18891471999,93.903504599999,53473.342459440006 2024-04-25,10:02:59.000,116,11089387,13165,0,1714039378,13038.19565103,93.91760285999771,53473.30053672 2024-04-25,10:03:00.000,116,11089384,13605,0,1714039379,13038.16870578999,93.88940634000028,53473.37040792 2024-04-25,10:03:01.000,116,11089453,12885,0,1714039380,13038.222596269996,93.8682589500022,53473.321498080004 2024-04-25,10:03:02.000,116,11089415,13285,0,1714039381,13038.202387339996,93.86120982000284,53473.40534352 2024-04-25,10:03:03.000,116,11089407,13245,0,1714039382,13038.21585996,93.88940634000028,53473.37040792 2024-04-25,10:03:04.000,116,11089437,13165,0,1714039383,13038.18891471999,93.8682589500022,53473.38438216001 2024-04-25,10:03:05.000,116,11089386,13085,0,1714039384,13038.229332579991,93.85416069000348,53473.36342080001 2024-04-25,10:03:06.000,116,11089426,13325,0,1714039385,13038.18891471999,93.8682589500022,53473.35643368 2024-04-25,10:03:07.000,116,11089440,12965,0,1714039386,13038.16870578999,93.84711156000412,53473.35643368 2024-04-25,10:03:08.000,116,11089404,13445,0,1714039387,13038.16870578999,93.85416069000348,53473.38438216001 2024-04-25,10:03:09.000,116,11089432,13285,0,1714039388,13038.161969479996,93.81186591000005,53473.37739504 2024-04-25,10:03:10.000,116,11089431,13525,0,1714039389,13038.21585996,93.84006243000476,53473.38438216001 2024-04-25,10:03:11.000,116,11089440,13405,0,1714039390,13038.222596269996,93.77662026000326,53473.40534352 2024-04-25,10:03:12.000,116,11089376,13485,0,1714039391,13038.21585996,93.79071852000197,53473.41233064001 2024-04-25,10:03:13.000,116,11089404,13285,0,1714039392,13038.19565103,93.78366939000261,53473.37040792 2024-04-25,10:03:14.000,116,11089413,12845,0,1714039393,13038.182178409996,93.78366939000261,53473.3983564 2024-04-25,10:03:15.000,116,11089387,13285,0,1714039394,13038.229332579991,93.77662026000326,53473.35643368 2024-04-25,10:03:16.000,116,11089370,13285,0,1714039395,13038.202387339996,93.77662026000326,53473.41233064001 2024-04-25,10:03:17.000,116,11089430,13285,0,1714039396,13038.202387339996,93.76252200000454,53473.37040792 2024-04-25,10:03:18.000,116,11089429,13325,0,1714039397,13038.19565103,93.7202272200011,53473.35643368 2024-04-25,10:03:19.000,116,11089407,13405,0,1714039398,13038.19565103,93.70612896000239,53473.41931776 2024-04-25,10:03:20.000,116,11089405,13325,0,1714039399,13038.202387339996,93.69907983000303,53473.3284852 2024-04-25,10:03:21.000,116,11089414,13645,0,1714039400,13038.202387339996,93.64973592000024,53473.37040792 2024-04-25,10:03:22.000,116,11089440,13245,0,1714039401,13038.19565103,93.62858853000216,53473.38438216001 2024-04-25,10:03:23.000,116,11089408,13605,0,1714039402,13038.202387339996,93.62858853000216,53473.35643368 2024-04-25,10:03:24.000,116,11089441,13125,0,1714039403,13038.229332579991,93.62858853000216,53473.42630488 2024-04-25,10:03:25.000,116,11089394,13365,0,1714039404,13038.209123649991,93.60039201000473,53473.36342080001 2024-04-25,10:03:26.000,116,11089424,13525,0,1714039405,13038.276486750001,93.58629374999873,53473.391369280005 2024-04-25,10:03:27.000,116,11089410,13605,0,1714039406,13038.249541509991,93.57924461999937,53473.34944656 2024-04-25,10:03:28.000,116,11089448,13165,0,1714039407,13038.289959369991,93.52990071000386,53473.36342080001 2024-04-25,10:03:29.000,116,11089458,13205,0,1714039408,13038.283223059996,93.57219549000001,53473.36342080001 2024-04-25,10:03:30.000,116,11089442,13085,0,1714039409,13038.316904610001,93.54399897000258,53473.37739504 2024-04-25,10:03:31.000,116,11089430,13325,0,1714039410,13038.269750439991,93.50170418999915,53473.37040792 2024-04-25,10:03:32.000,116,11089441,13485,0,1714039411,13038.310168299991,93.50170418999915,53473.37040792 2024-04-25,10:03:33.000,116,11089438,13485,0,1714039412,13038.283223059996,93.48055680000107,53473.36342080001 2024-04-25,10:03:34.000,116,11089404,13285,0,1714039413,13038.276486750001,93.50170418999915,53473.3983564 2024-04-25,10:03:35.000,116,11089382,13205,0,1714039414,13038.25627782,93.45236028000363,53473.41233064001 2024-04-25,10:03:36.000,116,11089395,13285,0,1714039415,13038.25627782,93.44531115000427,53473.42630488 2024-04-25,10:03:37.000,116,11089378,13285,0,1714039416,13038.25627782,93.45236028000363,53473.46124048001 2024-04-25,10:03:38.000,116,11089386,13325,0,1714039417,13038.263014129996,93.4100655000002,53473.489188960004 2024-04-25,10:03:39.000,116,11089421,13045,0,1714039418,13038.249541509991,93.43826202000491,53473.43329200001 2024-04-25,10:03:40.000,116,11089432,13245,0,1714039419,13038.276486750001,93.39596724000148,53473.4682276 2024-04-25,10:03:41.000,116,11089402,13445,0,1714039420,13038.276486750001,93.34662332999869,53473.50316320001 2024-04-25,10:03:42.000,116,11089378,13125,0,1714039421,13038.289959369991,93.3748198500034,53473.489188960004 2024-04-25,10:03:43.000,116,11089381,13405,0,1714039422,13038.296695680001,93.34662332999869,53473.47521472 2024-04-25,10:03:44.000,116,11089381,13325,0,1714039423,13038.296695680001,93.36072159000469,53473.45425336001 2024-04-25,10:03:45.000,116,11089381,12925,0,1714039424,13038.316904610001,93.31842681000126,53473.48220184001 2024-04-25,10:03:46.000,116,11089399,13245,0,1714039425,13038.350586159992,93.30432855000254,53473.49617608 2024-04-25,10:03:47.000,116,11089428,13285,0,1714039426,13038.296695680001,93.28318116000446,53473.43329200001 2024-04-25,10:03:48.000,116,11089419,13445,0,1714039427,13038.276486750001,93.28318116000446,53473.440279120005 2024-04-25,10:03:49.000,116,11089392,13165,0,1714039428,13038.337113540001,93.23383725000167,53473.46124048001 2024-04-25,10:03:50.000,116,11089409,13125,0,1714039429,13038.330377229991,93.25498463999975,53473.4682276 2024-04-25,10:03:51.000,116,11089418,13285,0,1714039430,13038.330377229991,93.24088638000103,53473.47521472 2024-04-25,10:03:52.000,116,11089425,13245,0,1714039431,13038.330377229991,93.2126898600036,53473.48220184001 2024-04-25,10:03:53.000,116,11089375,13365,0,1714039432,13038.330377229991,93.21973899000295,53473.45425336001 2024-04-25,10:03:54.000,116,11089436,13605,0,1714039433,13038.343849849996,93.19154246999824,53473.42630488 2024-04-25,10:03:55.000,116,11089432,13205,0,1714039434,13038.323640919996,93.19859160000487,53473.50316320001 2024-04-25,10:03:56.000,116,11089375,13405,0,1714039435,13038.337113540001,93.17744420999952,53473.48220184001 2024-04-25,10:03:57.000,116,11089422,13685,0,1714039436,13038.316904610001,93.17039508000016,53473.45425336001 2024-04-25,10:03:58.000,116,11089424,13365,0,1714039437,13038.330377229991,93.1633459500008,53473.47521472 2024-04-25,10:03:59.000,116,11089401,13005,0,1714039438,13038.337113540001,93.1633459500008,53473.46124048001 2024-04-25,10:04:00.000,116,11089376,13365,0,1714039439,13038.316904610001,93.14219856000273,53473.440279120005 2024-04-25,10:04:01.000,116,11089405,13525,0,1714039440,13038.337113540001,93.12105117000465,53473.48220184001 2024-04-25,10:04:02.000,116,11089377,13325,0,1714039441,13038.323640919996,93.12810030000401,53473.49617608 2024-04-25,10:04:03.000,116,11089372,13365,0,1714039442,13038.337113540001,93.12105117000465,53473.440279120005 2024-04-25,10:04:04.000,116,11089354,13485,0,1714039443,13038.323640919996,93.07875639000122,53473.49617608 2024-04-25,10:04:05.000,116,11089403,13045,0,1714039444,13038.391004019992,93.05760900000314,53473.51713744 2024-04-25,10:04:06.000,116,11089371,13285,0,1714039445,13038.330377229991,93.01531421999971,53473.41931776 2024-04-25,10:04:07.000,116,11089378,13165,0,1714039446,13038.364058779996,93.02236334999907,53473.52412456 2024-04-25,10:04:08.000,116,11089407,13605,0,1714039447,13038.404476639997,93.02236334999907,53473.49617608 2024-04-25,10:04:09.000,116,11089357,13285,0,1714039448,13038.404476639997,93.02236334999907,53473.47521472 2024-04-25,10:04:10.000,116,11089375,13205,0,1714039449,13038.417949260001,93.01531421999971,53473.45425336001 2024-04-25,10:04:11.000,116,11089387,13365,0,1714039450,13038.404476639997,93.02236334999907,53473.50316320001 2024-04-25,10:04:12.000,116,11089396,13445,0,1714039451,13038.431421879992,93.01531421999971,53473.49617608 2024-04-25,10:04:13.000,116,11089390,13605,0,1714039452,13038.424685569997,92.99416683000163,53473.50316320001 2024-04-25,10:04:14.000,116,11089382,13565,0,1714039453,13038.391004019992,92.9518720499982,53473.53111168001 2024-04-25,10:04:15.000,116,11089420,13205,0,1714039454,13038.411212949992,92.99416683000163,53473.51713744 2024-04-25,10:04:16.000,116,11089371,13245,0,1714039455,13038.397740330001,92.98711770000227,53473.50316320001 2024-04-25,10:04:17.000,116,11089450,13605,0,1714039456,13038.431421879992,92.98711770000227,53473.559060160005 2024-04-25,10:04:18.000,116,11089368,12885,0,1714039457,13038.404476639997,92.95892118000484,53473.5380988 2024-04-25,10:04:19.000,116,11089388,13445,0,1714039458,13038.424685569997,92.9518720499982,53473.59399576 2024-04-25,10:04:20.000,116,11089408,13245,0,1714039459,13038.431421879992,92.95892118000484,53473.5730344 2024-04-25,10:04:21.000,116,11089402,13205,0,1714039460,13038.431421879992,92.9518720499982,53473.54508592 2024-04-25,10:04:22.000,116,11089389,13445,0,1714039461,13038.438158190002,92.94482291999884,53473.52412456 2024-04-25,10:04:23.000,116,11089419,13445,0,1714039462,13038.438158190002,92.92367553000076,53473.51713744 2024-04-25,10:04:24.000,116,11089328,13445,0,1714039463,13038.478576050002,92.93072466000012,53473.559060160005 2024-04-25,10:04:25.000,116,11089387,12965,0,1714039464,13038.505521289997,92.90252814000269,53473.510150320006 2024-04-25,10:04:26.000,116,11089355,13325,0,1714039465,13038.525730219997,92.90957727000205,53473.55207304001 2024-04-25,10:04:27.000,116,11089359,13165,0,1714039466,13038.518993910002,92.89547901000333,53473.54508592 2024-04-25,10:04:28.000,116,11089383,13525,0,1714039467,13038.532466529992,92.9166264000014,53473.510150320006 2024-04-25,10:04:29.000,116,11089385,13445,0,1714039468,13038.518993910002,92.88138075000461,53473.51713744 2024-04-25,10:04:30.000,116,11089379,13365,0,1714039469,13038.552675459992,92.88138075000461,53473.58700864 2024-04-25,10:04:31.000,116,11089415,13645,0,1714039470,13038.552675459992,92.88138075000461,53473.58700864 2024-04-25,10:04:32.000,116,11089416,13405,0,1714039471,13038.559411770002,92.82498771000246,53473.55207304001 2024-04-25,10:04:33.000,116,11089391,13125,0,1714039472,13038.579620700002,92.83203684000182,53473.58002152001 2024-04-25,10:04:34.000,116,11089367,13365,0,1714039473,13038.599829630002,92.83908597000118,53473.55207304001 2024-04-25,10:04:35.000,116,11089409,13365,0,1714039474,13038.586357009997,92.80384032000438,53473.559060160005 2024-04-25,10:04:36.000,116,11089400,13485,0,1714039475,13038.579620700002,92.78974205999839,53473.5730344 2024-04-25,10:04:37.000,116,11089350,13325,0,1714039476,13038.606565939997,92.81088945000374,53473.58002152001 2024-04-25,10:04:38.000,116,11089371,13485,0,1714039477,13038.620038560002,92.79679118999775,53473.559060160005 2024-04-25,10:04:39.000,116,11089368,13245,0,1714039478,13038.626774869997,92.77564379999967,53473.58700864 2024-04-25,10:04:40.000,116,11089394,13485,0,1714039479,13038.653720109993,92.7544964100016,53473.62194424001 2024-04-25,10:04:41.000,116,11089407,13165,0,1714039480,13038.620038560002,92.7544964100016,53473.5730344 2024-04-25,10:04:42.000,116,11089357,13525,0,1714039481,13038.653720109993,92.76859467000031,53473.5730344 2024-04-25,10:04:43.000,116,11089410,13685,0,1714039482,13038.687401659998,92.71220162999816,53473.58700864 2024-04-25,10:04:44.000,116,11089341,13445,0,1714039483,13038.680665350003,92.74039815000287,53473.607970000005 2024-04-25,10:04:45.000,116,11089394,13565,0,1714039484,13038.673929039993,92.69810336999944,53473.63591848 2024-04-25,10:04:46.000,116,11089420,13445,0,1714039485,13038.687401659998,92.66990685000201,53473.62893136001 2024-04-25,10:04:47.000,116,11089371,13565,0,1714039486,13038.734555829993,92.74039815000287,53473.63591848 2024-04-25,10:04:48.000,116,11089392,13045,0,1714039487,13038.734555829993,92.69105424000008,53473.59399576 2024-04-25,10:04:49.000,116,11089419,13565,0,1714039488,13038.768237379998,92.69105424000008,53473.60098288001 2024-04-25,10:04:50.000,116,11089412,13445,0,1714039489,13038.774973689993,92.66285772000265,53473.61495712 2024-04-25,10:04:51.000,116,11089373,13365,0,1714039490,13038.748028449998,92.7051524999988,53473.64989272001 2024-04-25,10:04:52.000,116,11089369,13285,0,1714039491,13038.741292139988,92.67695598000137,53473.6429056 2024-04-25,10:04:53.000,116,11089400,13485,0,1714039492,13038.808655239998,92.65580859000329,53473.62194424001 2024-04-25,10:04:54.000,116,11089349,13405,0,1714039493,13038.822127859989,92.63466119999794,53473.62194424001 2024-04-25,10:04:55.000,116,11089365,13525,0,1714039494,13038.801918929988,92.65580859000329,53473.64989272001 2024-04-25,10:04:56.000,116,11089425,13285,0,1714039495,13038.795182619993,92.64171033000457,53473.62194424001 2024-04-25,10:04:57.000,116,11089389,13245,0,1714039496,13038.808655239998,92.62761206999858,53473.61495712 2024-04-25,10:04:58.000,116,11089433,13445,0,1714039497,13038.828864169998,92.65580859000329,53473.60098288001 2024-04-25,10:04:59.000,116,11089363,13405,0,1714039498,13038.822127859989,92.62761206999858,53473.62893136001 2024-04-25,10:05:00.000,116,11089360,13085,0,1714039499,13038.842336789989,92.59941555000114,53473.69181544 2024-04-25,10:05:01.000,116,11089350,13285,0,1714039500,13038.882754649989,92.59236642000178,53473.656879840004 2024-04-25,10:05:02.000,116,11089396,13085,0,1714039501,13038.882754649989,92.64171033000457,53473.656879840004 2024-04-25,10:05:03.000,116,11089374,13325,0,1714039502,13038.882754649989,92.66285772000265,53473.62194424001 2024-04-25,10:05:04.000,116,11089389,13325,0,1714039503,13038.876018339994,92.59941555000114,53473.61495712 2024-04-25,10:05:05.000,116,11089366,13245,0,1714039504,13038.902963579989,92.63466119999794,53473.62893136001 2024-04-25,10:05:06.000,116,11089412,13485,0,1714039505,13038.849073099998,92.62056293999922,53473.63591848 2024-04-25,10:05:07.000,116,11089372,13525,0,1714039506,13038.869282029998,92.63466119999794,53473.64989272001 2024-04-25,10:05:08.000,116,11089394,13165,0,1714039507,13038.902963579989,92.63466119999794,53473.607970000005 2024-04-25,10:05:09.000,116,11089409,13205,0,1714039508,13038.882754649989,92.5712190300037,53473.64989272001 2024-04-25,10:05:10.000,116,11089395,13565,0,1714039509,13038.889490959999,92.5712190300037,53473.67085408001 2024-04-25,10:05:11.000,116,11089405,13325,0,1714039510,13038.889490959999,92.56416990000434,53473.6429056 2024-04-25,10:05:12.000,116,11089415,13165,0,1714039511,13038.896227269994,92.59236642000178,53473.64989272001 2024-04-25,10:05:13.000,116,11089375,13445,0,1714039512,13038.902963579989,92.58531729000242,53473.64989272001 2024-04-25,10:05:14.000,116,11089375,13525,0,1714039513,13038.916436199994,92.6064646800005,53473.656879840004 2024-04-25,10:05:15.000,116,11089380,13165,0,1714039514,13038.896227269994,92.58531729000242,53473.656879840004 2024-04-25,10:05:16.000,116,11089428,13325,0,1714039515,13038.902963579989,92.58531729000242,53473.61495712 2024-04-25,10:05:17.000,116,11089361,13365,0,1714039516,13038.943381439989,92.59236642000178,53473.62893136001 2024-04-25,10:05:18.000,116,11089412,13085,0,1714039517,13038.950117749999,92.5712190300037,53473.677841200006 2024-04-25,10:05:19.000,116,11089419,13405,0,1714039518,13038.970326679999,92.56416990000434,53473.62194424001 2024-04-25,10:05:20.000,116,11089393,13525,0,1714039519,13038.929908819999,92.54302250999899,53473.6429056 2024-04-25,10:05:21.000,116,11089388,13165,0,1714039520,13038.943381439989,92.55007163999835,53473.677841200006 2024-04-25,10:05:22.000,116,11089418,13245,0,1714039521,13038.950117749999,92.55007163999835,53473.68482832 2024-04-25,10:05:23.000,116,11089414,13365,0,1714039522,13038.96359036999,92.54302250999899,53473.68482832 2024-04-25,10:05:24.000,116,11089377,13085,0,1714039523,13038.936645129994,92.54302250999899,53473.67085408001 2024-04-25,10:05:25.000,116,11089420,13005,0,1714039524,13038.970326679999,92.54302250999899,53473.677841200006 2024-04-25,10:05:26.000,116,11089355,13285,0,1714039525,13038.990535609999,92.52892425000027,53473.71976392001 2024-04-25,10:05:27.000,116,11089390,13285,0,1714039526,13038.956854059994,92.54302250999899,53473.73373816 2024-04-25,10:05:28.000,116,11089408,13085,0,1714039527,13038.956854059994,92.54302250999899,53473.68482832 2024-04-25,10:05:29.000,116,11089393,13325,0,1714039528,13038.997271919994,92.51482599000155,53473.64989272001 2024-04-25,10:05:30.000,116,11089436,13485,0,1714039529,13038.990535609999,92.49367860000348,53473.677841200006 2024-04-25,10:05:31.000,116,11089396,13245,0,1714039530,13038.98379929999,92.48662947000412,53473.71976392001 2024-04-25,10:05:32.000,116,11089420,13165,0,1714039531,13038.96359036999,92.52892425000027,53473.63591848 2024-04-25,10:05:33.000,116,11089400,13485,0,1714039532,13038.98379929999,92.50072773000284,53473.74771240001 2024-04-25,10:05:34.000,116,11089409,13485,0,1714039533,13038.990535609999,92.52187512000091,53473.69880256001 2024-04-25,10:05:35.000,116,11089410,13925,0,1714039534,13038.990535609999,92.50072773000284,53473.69181544 2024-04-25,10:05:36.000,116,11089427,13565,0,1714039535,13038.98379929999,92.51482599000155,53473.69181544 2024-04-25,10:05:37.000,116,11089416,13285,0,1714039536,13038.990535609999,92.49367860000348,53473.69181544 2024-04-25,10:05:38.000,116,11089423,13405,0,1714039537,13038.96359036999,92.5077768600022,53473.69880256001 2024-04-25,10:05:39.000,116,11089398,13365,0,1714039538,13038.970326679999,92.4584329499994,53473.68482832 2024-04-25,10:05:40.000,116,11089366,13405,0,1714039539,13039.017480849994,92.45138382000005,53473.74771240001 2024-04-25,10:05:41.000,116,11089396,13245,0,1714039540,13038.977062989994,92.43728556000133,53473.74072528 2024-04-25,10:05:42.000,116,11089372,13245,0,1714039541,13038.96359036999,92.43023643000197,53473.66386696 2024-04-25,10:05:43.000,116,11089375,13165,0,1714039542,13038.970326679999,92.42318730000261,53473.677841200006 2024-04-25,10:05:44.000,116,11089376,13445,0,1714039543,13038.970326679999,92.44433469000069,53473.69181544 2024-04-25,10:05:45.000,116,11089374,13485,0,1714039544,13038.96359036999,92.43728556000133,53473.7127768 2024-04-25,10:05:46.000,116,11089371,13485,0,1714039545,13038.98379929999,92.43728556000133,53473.677841200006 2024-04-25,10:05:47.000,116,11089410,13445,0,1714039546,13038.990535609999,92.43023643000197,53473.7127768 2024-04-25,10:05:48.000,116,11089383,13445,0,1714039547,13038.956854059994,92.43023643000197,53473.69880256001 2024-04-25,10:05:49.000,116,11089392,13245,0,1714039548,13038.956854059994,92.34564687000238,53473.70578968 2024-04-25,10:05:50.000,116,11089410,13325,0,1714039549,13038.96359036999,92.43728556000133,53473.656879840004 2024-04-25,10:05:51.000,116,11089414,13245,0,1714039550,13038.96359036999,92.41613817000325,53473.66386696 2024-04-25,10:05:52.000,116,11089366,13165,0,1714039551,13038.990535609999,92.40908904000389,53473.656879840004 2024-04-25,10:05:53.000,116,11089417,13605,0,1714039552,13039.00400822999,92.3949907799979,53473.61495712 2024-04-25,10:05:54.000,116,11089333,13325,0,1714039553,13039.02421715999,92.38794164999854,53473.62893136001 2024-04-25,10:05:55.000,116,11089389,13325,0,1714039554,13039.04442608999,92.38794164999854,53473.62194424001 2024-04-25,10:05:56.000,116,11089384,13525,0,1714039555,13039.037689779994,92.40203991000453,53473.64989272001 2024-04-25,10:05:57.000,116,11089373,13405,0,1714039556,13039.0511624,92.40203991000453,53473.677841200006 2024-04-25,10:05:58.000,116,11089367,13365,0,1714039557,13039.057898709994,92.3597451300011,53473.62893136001 2024-04-25,10:05:59.000,116,11089385,13445,0,1714039558,13039.057898709994,92.36679426000046,53473.6429056 2024-04-25,10:06:00.000,116,11089412,13245,0,1714039559,13039.0511624,92.36679426000046,53473.677841200006 2024-04-25,10:06:01.000,116,11089363,13045,0,1714039560,13039.030953469999,92.33859774000302,53473.6429056 2024-04-25,10:06:02.000,116,11089382,13285,0,1714039561,13039.0511624,92.33154861000367,53473.63591848 2024-04-25,10:06:03.000,116,11089394,13245,0,1714039562,13039.02421715999,92.3597451300011,53473.66386696 2024-04-25,10:06:04.000,116,11089395,13285,0,1714039563,13039.06463501999,92.33859774000302,53473.67085408001 2024-04-25,10:06:05.000,116,11089388,13405,0,1714039564,13039.057898709994,92.3244994800043,53473.656879840004 2024-04-25,10:06:06.000,116,11089372,13685,0,1714039565,13039.030953469999,92.31745034999767,53473.63591848 2024-04-25,10:06:07.000,116,11089396,13245,0,1714039566,13039.057898709994,92.28220470000088,53473.677841200006 2024-04-25,10:06:08.000,116,11089382,13485,0,1714039567,13039.08484394999,92.30335208999895,53473.62194424001 2024-04-25,10:06:09.000,116,11089441,13285,0,1714039568,13039.06463501999,92.2963029599996,53473.62194424001 2024-04-25,10:06:10.000,116,11089364,13165,0,1714039569,13039.057898709994,92.28925383000023,53473.62893136001 2024-04-25,10:06:11.000,116,11089388,13405,0,1714039570,13039.09158026,92.23990992000472,53473.59399576 2024-04-25,10:06:12.000,116,11089410,13605,0,1714039571,13039.098316569994,92.27515557000152,53473.68482832 2024-04-25,10:06:13.000,116,11089418,13485,0,1714039572,13039.078107639994,92.24695905000408,53473.62194424001 2024-04-25,10:06:14.000,116,11089399,13085,0,1714039573,13039.11178919,92.26810644000216,53473.677841200006 2024-04-25,10:06:15.000,116,11089400,13565,0,1714039574,13039.118525499995,92.23990992000472,53473.64989272001 2024-04-25,10:06:16.000,116,11089423,13445,0,1714039575,13039.10505287999,92.23286078999809,53473.66386696 2024-04-25,10:06:17.000,116,11089410,13205,0,1714039576,13039.09158026,92.25400818000344,53473.64989272001 2024-04-25,10:06:18.000,116,11089396,13045,0,1714039577,13039.078107639994,92.22581165999873,53473.6429056 2024-04-25,10:06:19.000,116,11089410,13365,0,1714039578,13039.08484394999,92.21876252999937,53473.63591848 2024-04-25,10:06:20.000,116,11089407,13765,0,1714039579,13039.08484394999,92.19056601000193,53473.63591848 2024-04-25,10:06:21.000,116,11089405,13405,0,1714039580,13039.04442608999,92.17646775000321,53473.56604728 2024-04-25,10:06:22.000,116,11089441,13405,0,1714039581,13039.07137133,92.19056601000193,53473.5730344 2024-04-25,10:06:23.000,116,11089436,13645,0,1714039582,13039.04442608999,92.19761514000129,53473.607970000005 2024-04-25,10:06:24.000,116,11089396,13405,0,1714039583,13039.07137133,92.1482712299985,53473.56604728 2024-04-25,10:06:35.000,116,11089392,13725,0,1714039594,13039.12526180999,92.07073079999827,53473.60098288001 2024-04-25,10:06:36.000,116,11089401,13205,0,1714039595,13039.11178919,92.0495834100002,53473.58002152001 2024-04-25,10:06:37.000,116,11089423,13245,0,1714039596,13039.13199812,92.0495834100002,53473.53111168001 2024-04-25,10:06:38.000,116,11089404,13765,0,1714039597,13039.078107639994,92.03548515000148,53473.55207304001 2024-04-25,10:06:39.000,116,11089424,13565,0,1714039598,13039.10505287999,92.02138689000276,53473.559060160005 2024-04-25,10:06:40.000,116,11089430,13245,0,1714039599,13039.07137133,92.00023950000468,53473.51713744 2024-04-25,10:06:41.000,116,11089420,13565,0,1714039600,13039.118525499995,91.99319036999805,53473.5730344 2024-04-25,10:06:42.000,116,11089367,13325,0,1714039601,13039.14547073999,91.98614123999869,53473.56604728 2024-04-25,10:06:43.000,116,11089377,13565,0,1714039602,13039.11178919,92.02843602000212,53473.60098288001 2024-04-25,10:06:44.000,116,11089382,13365,0,1714039603,13039.10505287999,92.0495834100002,53473.55207304001 2024-04-25,10:06:45.000,116,11089415,13565,0,1714039604,13039.10505287999,91.99319036999805,53473.5730344 2024-04-25,10:06:46.000,116,11089353,13605,0,1714039605,13039.10505287999,92.00728863000404,53473.52412456 2024-04-25,10:06:47.000,116,11089372,13605,0,1714039606,13039.06463501999,92.0143377600034,53473.53111168001 2024-04-25,10:06:48.000,116,11089427,13325,0,1714039607,13039.08484394999,91.97204297999997,53473.56604728 2024-04-25,10:06:49.000,116,11089388,13485,0,1714039608,13039.08484394999,92.00023950000468,53473.559060160005 2024-04-25,10:06:50.000,116,11089401,13405,0,1714039609,13039.08484394999,91.97909210999933,53473.559060160005 2024-04-25,10:06:51.000,116,11089369,13365,0,1714039610,13039.06463501999,91.98614123999869,53473.510150320006 2024-04-25,10:06:52.000,116,11089411,13325,0,1714039611,13039.09158026,91.95794472000125,53473.55207304001 2024-04-25,10:06:53.000,116,11089403,13405,0,1714039612,13039.057898709994,91.97204297999997,53473.5730344 2024-04-25,10:06:54.000,116,11089420,13245,0,1714039613,13039.08484394999,91.98614123999869,53473.5380988 2024-04-25,10:06:55.000,116,11089405,13605,0,1714039614,13039.04442608999,91.94384646000253,53473.5380988 2024-04-25,10:06:56.000,116,11089401,13605,0,1714039615,13039.04442608999,91.93679733000317,53473.56604728 2024-04-25,10:06:57.000,116,11089403,13325,0,1714039616,13039.0511624,91.96499385000061,53473.56604728 2024-04-25,10:06:58.000,116,11089395,13525,0,1714039617,13039.057898709994,91.96499385000061,53473.55207304001 2024-04-25,10:06:59.000,116,11089381,13005,0,1714039618,13039.030953469999,91.93679733000317,53473.5380988 2024-04-25,10:07:00.000,116,11089399,13325,0,1714039619,13039.037689779994,91.95794472000125,53473.51713744 2024-04-25,10:07:01.000,116,11089437,13405,0,1714039620,13039.037689779994,91.96499385000061,53473.54508592 2024-04-25,10:07:02.000,116,11089405,13525,0,1714039621,13039.057898709994,91.96499385000061,53473.5730344 2024-04-25,10:07:03.000,116,11089388,13285,0,1714039622,13039.030953469999,91.97204297999997,53473.56604728 2024-04-25,10:07:04.000,116,11089385,13045,0,1714039623,13039.017480849994,91.96499385000061,53473.55207304001 2024-04-25,10:07:05.000,116,11089404,13405,0,1714039624,13039.037689779994,91.94384646000253,53473.56604728 2024-04-25,10:07:06.000,116,11089381,13325,0,1714039625,13039.037689779994,91.95089559000189,53473.5730344 2024-04-25,10:07:07.000,116,11089413,13285,0,1714039626,13039.037689779994,91.93679733000317,53473.5730344 2024-04-25,10:07:08.000,116,11089385,13245,0,1714039627,13039.02421715999,91.92269907000446,53473.5730344 2024-04-25,10:07:09.000,116,11089434,13005,0,1714039628,13039.0511624,91.91564993999782,53473.607970000005 2024-04-25,10:07:10.000,116,11089354,13245,0,1714039629,13039.078107639994,91.9015516799991,53473.510150320006 2024-04-25,10:07:11.000,116,11089404,13085,0,1714039630,13039.078107639994,91.88040429000102,53473.510150320006 2024-04-25,10:07:12.000,116,11089348,13165,0,1714039631,13039.0511624,91.8663060300023,53473.53111168001 2024-04-25,10:07:13.000,116,11089401,13445,0,1714039632,13039.078107639994,91.89450254999974,53473.559060160005 2024-04-25,10:07:14.000,116,11089435,13165,0,1714039633,13039.08484394999,91.88745342000038,53473.53111168001 2024-04-25,10:07:15.000,116,11089425,13325,0,1714039634,13039.10505287999,91.89450254999974,53473.52412456 2024-04-25,10:07:16.000,116,11089408,13365,0,1714039635,13039.11178919,91.85925690000295,53473.510150320006 2024-04-25,10:07:17.000,116,11089434,13125,0,1714039636,13039.118525499995,91.83810951000487,53473.510150320006 2024-04-25,10:07:18.000,116,11089420,13605,0,1714039637,13039.06463501999,91.87335516000167,53473.54508592 2024-04-25,10:07:19.000,116,11089414,13365,0,1714039638,13039.098316569994,91.87335516000167,53473.49617608 2024-04-25,10:07:20.000,116,11089368,13325,0,1714039639,13039.09158026,91.85925690000295,53473.510150320006 2024-04-25,10:07:21.000,116,11089447,13325,0,1714039640,13039.098316569994,91.8663060300023,53473.5380988 2024-04-25,10:07:22.000,116,11089440,13525,0,1714039641,13039.08484394999,91.84515864000423,53473.50316320001 2024-04-25,10:07:23.000,116,11089460,13045,0,1714039642,13039.078107639994,91.8663060300023,53473.559060160005 2024-04-25,10:07:24.000,116,11089383,13605,0,1714039643,13039.04442608999,91.84515864000423,53473.53111168001 2024-04-25,10:07:25.000,116,11089460,13165,0,1714039644,13039.037689779994,91.85220777000359,53473.55207304001 2024-04-25,10:07:26.000,116,11089408,13445,0,1714039645,13039.08484394999,91.84515864000423,53473.489188960004 2024-04-25,10:07:27.000,116,11089417,13525,0,1714039646,13039.08484394999,91.84515864000423,53473.52412456 2024-04-25,10:07:28.000,116,11089416,13485,0,1714039647,13039.11178919,91.83106037999823,53473.54508592 2024-04-25,10:07:29.000,116,11089395,13605,0,1714039648,13039.138734429995,91.83106037999823,53473.5380988 2024-04-25,10:07:30.000,116,11089423,13125,0,1714039649,13039.13199812,91.81696211999952,53473.5730344 2024-04-25,10:07:31.000,116,11089401,13365,0,1714039650,13039.12526180999,91.81696211999952,53473.51713744 2024-04-25,10:07:32.000,116,11089370,13285,0,1714039651,13039.17241598,91.81696211999952,53473.510150320006 2024-04-25,10:07:33.000,116,11089445,13445,0,1714039652,13039.13199812,91.8028638600008,53473.51713744 2024-04-25,10:07:34.000,116,11089424,13645,0,1714039653,13039.15220705,91.78171647000272,53473.53111168001 2024-04-25,10:07:35.000,116,11089390,13365,0,1714039654,13039.16567966999,91.75351994999801,53473.5380988 2024-04-25,10:07:36.000,116,11089393,13165,0,1714039655,13039.12526180999,91.78171647000272,53473.52412456 2024-04-25,10:07:37.000,116,11089446,13365,0,1714039656,13039.15220705,91.75351994999801,53473.50316320001 2024-04-25,10:07:38.000,116,11089475,13565,0,1714039657,13039.138734429995,91.77466734000336,53473.5380988 2024-04-25,10:07:39.000,116,11089396,13205,0,1714039658,13039.15220705,91.767618210004,53473.48220184001 2024-04-25,10:07:40.000,116,11089416,13165,0,1714039659,13039.16567966999,91.76056908000464,53473.54508592 2024-04-25,10:07:41.000,116,11089416,13245,0,1714039660,13039.14547073999,91.75351994999801,53473.52412456 2024-04-25,10:07:42.000,116,11089397,13525,0,1714039661,13039.14547073999,91.76056908000464,53473.52412456 2024-04-25,10:07:43.000,116,11089401,13445,0,1714039662,13039.18588859999,91.76056908000464,53473.55207304001 2024-04-25,10:07:44.000,116,11089432,13205,0,1714039663,13039.179152289995,91.7041760400025,53473.5730344 2024-04-25,10:07:45.000,116,11089455,13325,0,1714039664,13039.20609752999,91.73237255999993,53473.53111168001 2024-04-25,10:07:46.000,116,11089426,13205,0,1714039665,13039.24651538999,91.73942168999929,53473.5380988 2024-04-25,10:07:47.000,116,11089415,13805,0,1714039666,13039.21283384,91.74647081999865,53473.5380988 2024-04-25,10:07:48.000,116,11089442,13445,0,1714039667,13039.20609752999,91.72532343000057,53473.52412456 2024-04-25,10:07:49.000,116,11089414,13245,0,1714039668,13039.18588859999,91.69712691000313,53473.53111168001 2024-04-25,10:07:50.000,116,11089446,13245,0,1714039669,13039.280196939995,91.67597951999778,53473.51713744 2024-04-25,10:07:51.000,116,11089441,13405,0,1714039670,13039.27346063,91.66188125999906,53473.51713744 2024-04-25,10:07:52.000,116,11089401,13285,0,1714039671,13039.2532517,91.63368474000163,53473.510150320006 2024-04-25,10:07:53.000,116,11089385,13285,0,1714039672,13039.27346063,91.61958648000291,53473.52412456 2024-04-25,10:07:54.000,116,11089441,13685,0,1714039673,13039.280196939995,91.5913899599982,53473.56604728 2024-04-25,10:07:55.000,116,11089410,13485,0,1714039674,13039.2532517,91.64778300000035,53473.5730344 2024-04-25,10:07:56.000,116,11089427,13605,0,1714039675,13039.32735110999,91.62663561000227,53473.47521472 2024-04-25,10:07:57.000,116,11089368,13205,0,1714039676,13039.32735110999,91.61253735000355,53473.56604728 2024-04-25,10:07:58.000,116,11089407,13285,0,1714039677,13039.34756003999,91.63368474000163,53473.53111168001 2024-04-25,10:07:59.000,116,11089394,13285,0,1714039678,13039.32735110999,91.63368474000163,53473.49617608 2024-04-25,10:08:00.000,116,11089434,13245,0,1714039679,13039.37450528,91.64073387000099,53473.4682276 2024-04-25,10:08:01.000,116,11089413,13525,0,1714039680,13039.35429635,91.60548822000419,53473.48220184001 2024-04-25,10:08:02.000,116,11089409,13165,0,1714039681,13039.36776896999,91.5913899599982,53473.49617608 2024-04-25,10:08:03.000,116,11089395,13085,0,1714039682,13039.381241589996,91.61253735000355,53473.49617608 2024-04-25,10:08:04.000,116,11089431,13245,0,1714039683,13039.38797789999,91.5913899599982,53473.5380988 2024-04-25,10:08:05.000,116,11089392,13165,0,1714039684,13039.421659449996,91.5561443100014,53473.54508592 2024-04-25,10:08:06.000,116,11089401,13245,0,1714039685,13039.421659449996,91.57729169999948,53473.53111168001 2024-04-25,10:08:07.000,116,11089417,12845,0,1714039686,13039.43513207,91.57729169999948,53473.5380988 2024-04-25,10:08:08.000,116,11089379,13285,0,1714039687,13039.428395759991,91.53499692000332,53473.51713744 2024-04-25,10:08:09.000,116,11089383,13525,0,1714039688,13039.455341,91.5561443100014,53473.58002152001 2024-04-25,10:08:10.000,116,11089402,13245,0,1714039689,13039.462077309996,91.54909518000204,53473.5380988 2024-04-25,10:08:11.000,116,11089429,13445,0,1714039690,13039.482286239996,91.56319344000076,53473.53111168001 2024-04-25,10:08:12.000,116,11089378,13285,0,1714039691,13039.536176720001,91.57024257000012,53473.559060160005 2024-04-25,10:08:13.000,116,11089417,13205,0,1714039692,13039.563121959996,91.53499692000332,53473.58002152001 2024-04-25,10:08:14.000,116,11089401,13405,0,1714039693,13039.529440409991,91.5561443100014,53473.52412456 2024-04-25,10:08:15.000,116,11089428,13645,0,1714039694,13039.556385650001,91.54204605000268,53473.559060160005 2024-04-25,10:08:16.000,116,11089395,13565,0,1714039695,13039.576594580001,91.54909518000204,53473.56604728 2024-04-25,10:08:17.000,116,11089400,12885,0,1714039696,13039.563121959996,91.56319344000076,53473.5730344 2024-04-25,10:08:18.000,116,11089439,13085,0,1714039697,13039.583330889996,91.56319344000076,53473.61495712 2024-04-25,10:08:19.000,116,11089420,13525,0,1714039698,13039.590067199992,91.5561443100014,53473.63591848 2024-04-25,10:08:20.000,116,11089413,13485,0,1714039699,13039.576594580001,91.54909518000204,53473.61495712 2024-04-25,10:08:21.000,116,11089387,13205,0,1714039700,13039.596803510001,91.5561443100014,53473.59399576 2024-04-25,10:08:22.000,116,11089402,13325,0,1714039701,13039.650693989992,91.54909518000204,53473.59399576 2024-04-25,10:08:23.000,116,11089419,13325,0,1714039702,13039.650693989992,91.57024257000012,53473.59399576 2024-04-25,10:08:24.000,116,11089375,13165,0,1714039703,13039.691111849992,91.5561443100014,53473.62893136001 2024-04-25,10:08:25.000,116,11089426,13365,0,1714039704,13039.637221370001,91.54909518000204,53473.607970000005 2024-04-25,10:08:26.000,116,11089400,13525,0,1714039705,13039.684375539997,91.51384952999797,53473.58002152001 2024-04-25,10:08:27.000,116,11089410,13405,0,1714039706,13039.704584469997,91.54204605000268,53473.60098288001 2024-04-25,10:08:28.000,116,11089394,13325,0,1714039707,13039.711320779992,91.54204605000268,53473.58002152001 2024-04-25,10:08:29.000,116,11089418,13325,0,1714039708,13039.704584469997,91.51384952999797,53473.60098288001 2024-04-25,10:08:30.000,116,11089384,13445,0,1714039709,13039.745002329997,91.52794779000396,53473.66386696 2024-04-25,10:08:31.000,116,11089383,13285,0,1714039710,13039.697848160002,91.52794779000396,53473.59399576 2024-04-25,10:08:32.000,116,11089421,13085,0,1714039711,13039.711320779992,91.49270213999989,53473.59399576 2024-04-25,10:08:33.000,116,11089405,13285,0,1714039712,13039.704584469997,91.52794779000396,53473.61495712 2024-04-25,10:08:34.000,116,11089471,13565,0,1714039713,13039.711320779992,91.49975126999925,53473.58700864 2024-04-25,10:08:35.000,116,11089405,13605,0,1714039714,13039.751738639992,91.50680039999861,53473.63591848 2024-04-25,10:08:36.000,116,11089380,13565,0,1714039715,13039.724793399997,91.48565301000053,53473.677841200006 2024-04-25,10:08:37.000,116,11089379,13165,0,1714039716,13039.792156499992,91.48565301000053,53473.67085408001 2024-04-25,10:08:38.000,116,11089443,13165,0,1714039717,13039.758474950002,91.47860388000117,53473.59399576 2024-04-25,10:08:39.000,116,11089408,13325,0,1714039718,13039.798892810002,91.47155475000181,53473.62893136001 2024-04-25,10:08:40.000,116,11089411,12965,0,1714039719,13039.812365429992,91.47860388000117,53473.68482832 2024-04-25,10:08:41.000,116,11089384,13525,0,1714039720,13039.785420189997,91.48565301000053,53473.63591848 2024-04-25,10:08:42.000,116,11089384,13285,0,1714039721,13039.778683880002,91.49975126999925,53473.559060160005 2024-04-25,10:08:43.000,116,11089405,13605,0,1714039722,13039.785420189997,91.47860388000117,53473.6429056 2024-04-25,10:08:44.000,116,11089357,13205,0,1714039723,13039.805629119997,91.47155475000181,53473.60098288001 2024-04-25,10:08:45.000,116,11089425,13325,0,1714039724,13039.778683880002,91.46450562000246,53473.607970000005 2024-04-25,10:08:46.000,116,11089416,13325,0,1714039725,13039.825838049997,91.49270213999989,53473.59399576 2024-04-25,10:08:47.000,116,11089440,13365,0,1714039726,13039.778683880002,91.48565301000053,53473.63591848 2024-04-25,10:08:48.000,116,11089392,13085,0,1714039727,13039.758474950002,91.47860388000117,53473.68482832 2024-04-25,10:08:49.000,116,11089425,13405,0,1714039728,13039.771947569992,91.47155475000181,53473.66386696 2024-04-25,10:08:50.000,116,11089405,13245,0,1714039729,13039.771947569992,91.50680039999861,53473.6429056 2024-04-25,10:08:51.000,116,11089405,13365,0,1714039730,13039.792156499992,91.45040736000374,53473.69181544 2024-04-25,10:08:52.000,116,11089419,13245,0,1714039731,13039.731529709992,91.42925996999838,53473.656879840004 2024-04-25,10:08:53.000,116,11089407,13285,0,1714039732,13039.798892810002,91.4574564900031,53473.68482832 2024-04-25,10:08:54.000,116,11089362,13765,0,1714039733,13039.771947569992,91.42221083999902,53473.62893136001 2024-04-25,10:08:55.000,116,11089387,13685,0,1714039734,13039.765211259997,91.42221083999902,53473.66386696 2024-04-25,10:08:56.000,116,11089412,13525,0,1714039735,13039.765211259997,91.43630909999774,53473.71976392001 2024-04-25,10:08:57.000,116,11089350,13005,0,1714039736,13039.778683880002,91.45040736000374,53473.6429056 2024-04-25,10:08:58.000,116,11089392,13085,0,1714039737,13039.771947569992,91.42221083999902,53473.6429056 2024-04-25,10:08:59.000,116,11089384,13445,0,1714039738,13039.839310670002,91.43630909999774,53473.62893136001 2024-04-25,10:09:00.000,116,11089436,13405,0,1714039739,13039.812365429992,91.4081125800003,53473.656879840004 2024-04-25,10:09:01.000,116,11089381,12965,0,1714039740,13039.852783289993,91.43630909999774,53473.6429056 2024-04-25,10:09:02.000,116,11089404,13525,0,1714039741,13039.846046979997,91.42221083999902,53473.63591848 2024-04-25,10:09:03.000,116,11089358,13405,0,1714039742,13039.859519600002,91.41516170999967,53473.67085408001 2024-04-25,10:09:04.000,116,11089411,13685,0,1714039743,13039.812365429992,91.4081125800003,53473.62893136001 2024-04-25,10:09:05.000,116,11089393,13245,0,1714039744,13039.812365429992,91.4081125800003,53473.69880256001 2024-04-25,10:09:06.000,116,11089390,13405,0,1714039745,13039.825838049997,91.38696519000223,53473.6429056 2024-04-25,10:09:07.000,116,11089375,13565,0,1714039746,13039.866255909998,91.39401432000159,53473.67085408001 2024-04-25,10:09:08.000,116,11089369,13605,0,1714039747,13039.798892810002,91.35171953999816,53473.67085408001 2024-04-25,10:09:09.000,116,11089446,13285,0,1714039748,13039.805629119997,91.37991606000287,53473.62893136001 2024-04-25,10:09:10.000,116,11089407,13205,0,1714039749,13039.825838049997,91.36581780000415,53473.67085408001 2024-04-25,10:09:11.000,116,11089370,13285,0,1714039750,13039.859519600002,91.37286693000351,53473.677841200006 2024-04-25,10:09:12.000,116,11089350,13245,0,1714039751,13039.879728530002,91.37286693000351,53473.677841200006 2024-04-25,10:09:13.000,116,11089397,13285,0,1714039752,13039.852783289993,91.35876867000479,53473.66386696 2024-04-25,10:09:14.000,116,11089358,13285,0,1714039753,13039.926882699998,91.3446704099988,53473.66386696 2024-04-25,10:09:15.000,116,11089417,13165,0,1714039754,13039.913410079993,91.309424760002,53473.6429056 2024-04-25,10:09:16.000,116,11089396,13245,0,1714039755,13039.913410079993,91.28122824000457,53473.63591848 2024-04-25,10:09:17.000,116,11089418,13285,0,1714039756,13039.960564249988,91.30237563000264,53473.63591848 2024-04-25,10:09:18.000,116,11089425,13205,0,1714039757,13039.953827939993,91.27417910999793,53473.656879840004 2024-04-25,10:09:19.000,116,11089356,13405,0,1714039758,13039.933619009993,91.25303171999985,53473.62194424001 2024-04-25,10:09:20.000,116,11089361,13605,0,1714039759,13039.947091629998,91.26712997999857,53473.66386696 2024-04-25,10:09:21.000,116,11089367,13605,0,1714039760,13039.926882699998,91.22483520000242,53473.67085408001 2024-04-25,10:09:22.000,116,11089393,13285,0,1714039761,13039.953827939993,91.25303171999985,53473.69181544 2024-04-25,10:09:23.000,116,11089380,13605,0,1714039762,13039.940355319988,91.23188433000178,53473.66386696 2024-04-25,10:09:24.000,116,11089401,13405,0,1714039763,13039.953827939993,91.20368781000434,53473.67085408001 2024-04-25,10:09:25.000,116,11089381,13205,0,1714039764,13039.953827939993,91.21778607000306,53473.64989272001 2024-04-25,10:09:26.000,116,11089400,13285,0,1714039765,13039.926882699998,91.20368781000434,53473.68482832 2024-04-25,10:09:27.000,116,11089389,13445,0,1714039766,13039.906673769998,91.20368781000434,53473.656879840004 2024-04-25,10:09:28.000,116,11089367,13245,0,1714039767,13039.960564249988,91.18254041999899,53473.64989272001 2024-04-25,10:09:29.000,116,11089361,13485,0,1714039768,13039.933619009993,91.16844216000027,53473.69181544 2024-04-25,10:09:30.000,116,11089375,13325,0,1714039769,13039.906673769998,91.15434390000155,53473.63591848 2024-04-25,10:09:31.000,116,11089424,13245,0,1714039770,13039.913410079993,91.13319651000347,53473.67085408001 2024-04-25,10:09:32.000,116,11089416,13685,0,1714039771,13039.920146390003,91.14024564000283,53473.656879840004 2024-04-25,10:09:33.000,116,11089377,13765,0,1714039772,13039.960564249988,91.11909825000475,53473.67085408001 2024-04-25,10:09:34.000,116,11089368,13445,0,1714039773,13039.913410079993,91.13319651000347,53473.63591848 2024-04-25,10:09:35.000,116,11089385,13365,0,1714039774,13039.940355319988,91.11909825000475,53473.6429056 2024-04-25,10:09:36.000,116,11089453,13645,0,1714039775,13039.926882699998,91.10499998999876,53473.68482832 2024-04-25,10:09:37.000,116,11089349,13325,0,1714039776,13039.926882699998,91.09090173000004,53473.64989272001 2024-04-25,10:09:38.000,116,11089455,13645,0,1714039777,13039.933619009993,91.05565608000325,53473.6429056 2024-04-25,10:09:39.000,116,11089383,13405,0,1714039778,13039.913410079993,91.05565608000325,53473.63591848 2024-04-25,10:09:40.000,116,11089365,13405,0,1714039779,13039.933619009993,91.04860695000389,53473.6429056 2024-04-25,10:09:41.000,116,11089409,13445,0,1714039780,13039.933619009993,91.04860695000389,53473.656879840004 2024-04-25,10:09:42.000,116,11089396,13445,0,1714039781,13039.974036869993,91.04155782000453,53473.6429056 2024-04-25,10:09:43.000,116,11089363,13445,0,1714039782,13039.967300559998,91.01336129999981,53473.64989272001 2024-04-25,10:09:44.000,116,11089444,13445,0,1714039783,13039.980773179988,91.04155782000453,53473.5730344 2024-04-25,10:09:45.000,116,11089416,13725,0,1714039784,13039.947091629998,91.02745955999853,53473.62194424001 2024-04-25,10:09:46.000,116,11089360,13125,0,1714039785,13039.967300559998,91.00631217000046,53473.62893136001 2024-04-25,10:09:47.000,116,11089367,13645,0,1714039786,13039.987509489998,91.04155782000453,53473.58700864 2024-04-25,10:09:48.000,116,11089404,13085,0,1714039787,13039.947091629998,90.99221391000174,53473.63591848 2024-04-25,10:09:49.000,116,11089428,13405,0,1714039788,13039.987509489998,90.98516478000238,53473.63591848 2024-04-25,10:09:50.000,116,11089426,13485,0,1714039789,13039.926882699998,91.00631217000046,53473.62194424001 2024-04-25,10:09:51.000,116,11089359,13405,0,1714039790,13039.960564249988,91.00631217000046,53473.66386696 2024-04-25,10:09:52.000,116,11089397,13405,0,1714039791,13039.920146390003,91.00631217000046,53473.63591848 2024-04-25,10:09:53.000,116,11089433,13285,0,1714039792,13039.926882699998,91.00631217000046,53473.59399576 2024-04-25,10:09:54.000,116,11089399,13445,0,1714039793,13039.960564249988,90.9992630400011,53473.62893136001 2024-04-25,10:09:55.000,116,11089388,13445,0,1714039794,13039.899937460003,90.97106652000366,53473.58700864 2024-04-25,10:09:56.000,116,11089411,13645,0,1714039795,13039.886464839998,90.99221391000174,53473.54508592 2024-04-25,10:09:57.000,116,11089396,13125,0,1714039796,13039.852783289993,91.00631217000046,53473.559060160005 2024-04-25,10:09:58.000,116,11089422,13285,0,1714039797,13039.879728530002,91.02041042999917,53473.60098288001 2024-04-25,10:09:59.000,116,11089388,13405,0,1714039798,13039.886464839998,90.95696825999767,53473.56604728 2024-04-25,10:10:00.000,116,11089397,13285,0,1714039799,13039.866255909998,90.99221391000174,53473.5730344 2024-04-25,10:10:01.000,116,11089377,13445,0,1714039800,13039.879728530002,90.99221391000174,53473.55207304001 2024-04-25,10:10:02.000,116,11089446,13525,0,1714039801,13039.886464839998,90.98516478000238,53473.55207304001 2024-04-25,10:10:03.000,116,11089395,13645,0,1714039802,13039.812365429992,91.00631217000046,53473.489188960004 2024-04-25,10:10:04.000,116,11089366,13565,0,1714039803,13039.852783289993,91.02041042999917,53473.4682276 2024-04-25,10:10:05.000,116,11089391,13565,0,1714039804,13039.866255909998,91.01336129999981,53473.48220184001 2024-04-25,10:10:06.000,116,11089421,13805,0,1714039805,13039.866255909998,90.97811565000302,53473.510150320006 2024-04-25,10:10:07.000,116,11089384,13565,0,1714039806,13039.879728530002,90.93582086999959,53473.49617608 2024-04-25,10:10:08.000,116,11089366,13645,0,1714039807,13039.886464839998,90.95696825999767,53473.4682276 2024-04-25,10:10:09.000,116,11089359,13605,0,1714039808,13039.879728530002,90.90057522000279,53473.4682276 2024-04-25,10:10:10.000,116,11089357,13805,0,1714039809,13039.866255909998,90.90762435000215,53473.48220184001 2024-04-25,10:10:11.000,116,11089414,13205,0,1714039810,13039.819101740002,90.97106652000366,53473.46124048001 2024-04-25,10:10:12.000,116,11089384,13605,0,1714039811,13039.859519600002,90.95696825999767,53473.48220184001 2024-04-25,10:10:13.000,116,11089376,13605,0,1714039812,13039.825838049997,90.93582086999959,53473.52412456 2024-04-25,10:10:14.000,116,11089397,13525,0,1714039813,13039.846046979997,90.95696825999767,53473.50316320001 2024-04-25,10:10:15.000,116,11089454,13205,0,1714039814,13039.872992219993,90.92877174000023,53473.489188960004 2024-04-25,10:10:16.000,116,11089422,13445,0,1714039815,13039.819101740002,90.91467348000151,53473.49617608 2024-04-25,10:10:17.000,116,11089421,13605,0,1714039816,13039.832574359993,90.87237869999808,53473.45425336001 2024-04-25,10:10:18.000,116,11089360,13445,0,1714039817,13039.825838049997,90.89352609000343,53473.50316320001 2024-04-25,10:10:19.000,116,11089393,13885,0,1714039818,13039.832574359993,90.89352609000343,53473.43329200001 2024-04-25,10:10:20.000,116,11089318,13565,0,1714039819,13039.852783289993,90.91467348000151,53473.4682276 2024-04-25,10:10:21.000,116,11089382,13645,0,1714039820,13039.798892810002,90.91467348000151,53473.43329200001 2024-04-25,10:10:22.000,116,11089391,13325,0,1714039821,13039.832574359993,90.92172261000087,53473.40534352 2024-04-25,10:10:23.000,116,11089397,13285,0,1714039822,13039.832574359993,90.90762435000215,53473.41233064001 2024-04-25,10:10:24.000,116,11089428,13445,0,1714039823,13039.852783289993,90.87942783000472,53473.42630488 2024-04-25,10:10:25.000,116,11089442,13445,0,1714039824,13039.852783289993,90.87942783000472,53473.49617608 2024-04-25,10:10:26.000,116,11089395,13245,0,1714039825,13039.872992219993,90.85828043999936,53473.47521472 2024-04-25,10:10:27.000,116,11089410,13685,0,1714039826,13039.852783289993,90.80893653000385,53473.44726624 2024-04-25,10:10:28.000,116,11089388,13885,0,1714039827,13039.839310670002,90.80893653000385,53473.42630488 2024-04-25,10:10:29.000,116,11089402,13405,0,1714039828,13039.798892810002,90.80188740000449,53473.4682276 2024-04-25,10:10:30.000,116,11089422,13605,0,1714039829,13039.812365429992,90.77369087999978,53473.47521472 2024-04-25,10:10:31.000,116,11089373,13325,0,1714039830,13039.859519600002,90.81598566000321,53473.4682276 2024-04-25,10:10:32.000,116,11089416,13325,0,1714039831,13039.846046979997,90.81598566000321,53473.48220184001 2024-04-25,10:10:33.000,116,11089361,13565,0,1714039832,13039.852783289993,90.80188740000449,53473.50316320001 2024-04-25,10:10:34.000,116,11089423,13565,0,1714039833,13039.899937460003,90.81598566000321,53473.54508592 2024-04-25,10:10:35.000,116,11089378,13565,0,1714039834,13039.893201149993,90.80893653000385,53473.51713744 2024-04-25,10:10:36.000,116,11089381,13165,0,1714039835,13039.913410079993,90.76664175000042,53473.55207304001 2024-04-25,10:10:37.000,116,11089411,13325,0,1714039836,13039.913410079993,90.78074000999914,53473.510150320006 2024-04-25,10:10:38.000,116,11089389,13325,0,1714039837,13039.899937460003,90.78074000999914,53473.52412456 2024-04-25,10:10:39.000,116,11089403,13645,0,1714039838,13039.893201149993,90.75959262000106,53473.51713744 2024-04-25,10:10:40.000,116,11089402,13285,0,1714039839,13039.872992219993,90.73844523000298,53473.48220184001 2024-04-25,10:10:41.000,116,11089433,13285,0,1714039840,13039.899937460003,90.72434697000426,53473.51713744 2024-04-25,10:10:42.000,116,11089435,13365,0,1714039841,13039.913410079993,90.7172978400049,53473.559060160005 2024-04-25,10:10:43.000,116,11089368,13725,0,1714039842,13039.859519600002,90.7525434900017,53473.510150320006 2024-04-25,10:10:44.000,116,11089414,13565,0,1714039843,13039.906673769998,90.70319957999891,53473.5380988 2024-04-25,10:10:45.000,116,11089398,13605,0,1714039844,13039.913410079993,90.70319957999891,53473.53111168001 2024-04-25,10:10:46.000,116,11089408,13005,0,1714039845,13039.926882699998,90.71024870999827,53473.54508592 2024-04-25,10:10:47.000,116,11089399,13565,0,1714039846,13039.893201149993,90.7172978400049,53473.52412456 2024-04-25,10:10:48.000,116,11089406,13285,0,1714039847,13039.886464839998,90.71024870999827,53473.53111168001 2024-04-25,10:10:49.000,116,11089401,13285,0,1714039848,13039.866255909998,90.68910132000019,53473.53111168001 2024-04-25,10:10:50.000,116,11089411,13205,0,1714039849,13039.872992219993,90.71024870999827,53473.51713744 2024-04-25,10:10:51.000,116,11089470,13525,0,1714039850,13039.832574359993,90.67500306000147,53473.51713744 2024-04-25,10:10:52.000,116,11089414,13325,0,1714039851,13039.812365429992,90.68205219000083,53473.49617608 2024-04-25,10:10:53.000,116,11089378,13205,0,1714039852,13039.846046979997,90.64680654000404,53473.51713744 2024-04-25,10:10:54.000,116,11089423,13805,0,1714039853,13039.798892810002,90.66090480000275,53473.48220184001 2024-04-25,10:10:55.000,116,11089416,13725,0,1714039854,13039.812365429992,90.63975741000468,53473.53111168001 2024-04-25,10:10:56.000,116,11089374,13485,0,1714039855,13039.812365429992,90.61861001999932,53473.47521472 2024-04-25,10:10:57.000,116,11089428,13325,0,1714039856,13039.765211259997,90.61156088999996,53473.510150320006 2024-04-25,10:10:58.000,116,11089384,13485,0,1714039857,13039.751738639992,90.61861001999932,53473.51713744 2024-04-25,10:10:59.000,116,11089414,13285,0,1714039858,13039.724793399997,90.61861001999932,53473.52412456 2024-04-25,10:11:00.000,116,11089375,13365,0,1714039859,13039.697848160002,90.61156088999996,53473.42630488 2024-04-25,10:11:01.000,116,11089388,13405,0,1714039860,13039.697848160002,90.59041350000189,53473.4682276 2024-04-25,10:11:02.000,116,11089396,13405,0,1714039861,13039.684375539997,90.61156088999996,53473.45425336001 2024-04-25,10:11:03.000,116,11089389,13325,0,1714039862,13039.697848160002,90.56926611000381,53473.46124048001 2024-04-25,10:11:04.000,116,11089419,13565,0,1714039863,13039.697848160002,90.55516784999782,53473.48220184001 2024-04-25,10:11:05.000,116,11089400,13245,0,1714039864,13039.691111849992,90.61861001999932,53473.4682276 2024-04-25,10:11:06.000,116,11089411,13365,0,1714039865,13039.657430300002,90.55516784999782,53473.48220184001 2024-04-25,10:11:07.000,116,11089408,13765,0,1714039866,13039.596803510001,90.55516784999782,53473.440279120005 2024-04-25,10:11:08.000,116,11089412,13325,0,1714039867,13039.610276129992,90.53402045999974,53473.45425336001 2024-04-25,10:11:09.000,116,11089362,13325,0,1714039868,13039.596803510001,90.55516784999782,53473.41931776 2024-04-25,10:11:10.000,116,11089397,13405,0,1714039869,13039.576594580001,90.57631524000317,53473.46124048001 2024-04-25,10:11:11.000,116,11089394,13605,0,1714039870,13039.569858269992,90.5058239400023,53473.44726624 2024-04-25,10:11:12.000,116,11089430,13565,0,1714039871,13039.549649339991,90.55516784999782,53473.47521472 2024-04-25,10:11:13.000,116,11089432,13565,0,1714039872,13039.536176720001,90.57631524000317,53473.46124048001 2024-04-25,10:11:14.000,116,11089408,13405,0,1714039873,13039.515967790001,90.51287307000166,53473.48220184001 2024-04-25,10:11:15.000,116,11089443,13525,0,1714039874,13039.482286239996,90.52697133000038,53473.46124048001 2024-04-25,10:11:16.000,116,11089359,13765,0,1714039875,13039.515967790001,90.52697133000038,53473.440279120005 2024-04-25,10:11:17.000,116,11089431,13405,0,1714039876,13039.482286239996,90.51992220000102,53473.38438216001 2024-04-25,10:11:18.000,116,11089420,13365,0,1714039877,13039.489022549991,90.49877481000294,53473.43329200001 2024-04-25,10:11:19.000,116,11089373,13085,0,1714039878,13039.47554993,90.51287307000166,53473.45425336001 2024-04-25,10:11:20.000,116,11089431,13245,0,1714039879,13039.502495169996,90.48467655000422,53473.48220184001 2024-04-25,10:11:21.000,116,11089424,13165,0,1714039880,13039.47554993,90.48467655000422,53473.43329200001 2024-04-25,10:11:22.000,116,11089448,13325,0,1714039881,13039.448604689991,90.46352915999887,53473.45425336001 2024-04-25,10:11:23.000,116,11089424,13445,0,1714039882,13039.462077309996,90.47057828999823,53473.41931776 2024-04-25,10:11:24.000,116,11089362,13245,0,1714039883,13039.441868379996,90.46352915999887,53473.37739504 2024-04-25,10:11:25.000,116,11089407,13045,0,1714039884,13039.462077309996,90.47057828999823,53473.40534352 2024-04-25,10:11:26.000,116,11089414,13485,0,1714039885,13039.441868379996,90.47762742000486,53473.40534352 2024-04-25,10:11:27.000,116,11089386,13325,0,1714039886,13039.40818682999,90.47762742000486,53473.3983564 2024-04-25,10:11:28.000,116,11089424,13365,0,1714039887,13039.381241589996,90.45648002999951,53473.3983564 2024-04-25,10:11:29.000,116,11089391,13205,0,1714039888,13039.40818682999,90.49172568000358,53473.3983564 2024-04-25,10:11:30.000,116,11089425,13325,0,1714039889,13039.43513207,90.46352915999887,53473.342459440006 2024-04-25,10:11:31.000,116,11089421,13325,0,1714039890,13039.38797789999,90.46352915999887,53473.37040792 2024-04-25,10:11:32.000,116,11089439,13325,0,1714039891,13039.41492314,90.4423817700008,53473.34944656 2024-04-25,10:11:33.000,116,11089455,13405,0,1714039892,13039.39471421,90.44943090000015,53473.34944656 2024-04-25,10:11:34.000,116,11089420,13565,0,1714039893,13039.38797789999,90.44943090000015,53473.34944656 2024-04-25,10:11:35.000,116,11089408,13605,0,1714039894,13039.36776896999,90.42123438000272,53473.342459440006 2024-04-25,10:11:36.000,116,11089408,13565,0,1714039895,13039.38797789999,90.42123438000272,53473.34944656 2024-04-25,10:11:37.000,116,11089385,13805,0,1714039896,13039.39471421,90.393037859998,53473.321498080004 2024-04-25,10:11:38.000,116,11089489,13405,0,1714039897,13039.441868379996,90.37893959999928,53473.342459440006 2024-04-25,10:11:39.000,116,11089389,13285,0,1714039898,13039.428395759991,90.35074308000185,53473.36342080001 2024-04-25,10:11:40.000,116,11089416,13805,0,1714039899,13039.421659449996,90.34369395000249,53473.321498080004 2024-04-25,10:11:41.000,116,11089414,13245,0,1714039900,13039.38797789999,90.35779221000121,53473.36342080001 2024-04-25,10:11:42.000,116,11089395,13325,0,1714039901,13039.41492314,90.32959569000377,53473.321498080004 2024-04-25,10:11:43.000,116,11089433,13045,0,1714039902,13039.40818682999,90.30139916999906,53473.33547232001 2024-04-25,10:11:44.000,116,11089395,13525,0,1714039903,13039.39471421,90.28025178000098,53473.36342080001 2024-04-25,10:11:45.000,116,11089394,13405,0,1714039904,13039.381241589996,90.28730091000034,53473.36342080001 2024-04-25,10:11:46.000,116,11089459,13165,0,1714039905,13039.40818682999,90.24500613000419,53473.36342080001 2024-04-25,10:11:47.000,116,11089382,12965,0,1714039906,13039.37450528,90.26615352000226,53473.33547232001 2024-04-25,10:11:48.000,116,11089421,13885,0,1714039907,13039.401450519996,90.28025178000098,53473.30752384 2024-04-25,10:11:49.000,116,11089457,13685,0,1714039908,13039.39471421,90.25205526000354,53473.342459440006 2024-04-25,10:11:50.000,116,11089432,12925,0,1714039909,13039.39471421,90.27320265000162,53473.33547232001 2024-04-25,10:11:51.000,116,11089389,13525,0,1714039910,13039.34756003999,90.24500613000419,53473.342459440006 2024-04-25,10:11:52.000,116,11089412,13005,0,1714039911,13039.381241589996,90.22385873999883,53473.37040792 2024-04-25,10:11:53.000,116,11089423,12965,0,1714039912,13039.37450528,90.21680960999947,53473.30752384 2024-04-25,10:11:54.000,116,11089425,13405,0,1714039913,13039.36776896999,90.20976048000011,53473.29354960001 2024-04-25,10:11:55.000,116,11089404,13325,0,1714039914,13039.401450519996,90.16746570000396,53473.28656248001 2024-04-25,10:11:56.000,116,11089422,13325,0,1714039915,13039.340823729995,90.17451483000332,53473.31451096001 2024-04-25,10:11:57.000,116,11089414,13725,0,1714039916,13039.38797789999,90.13222004999989,53473.3284852 2024-04-25,10:11:58.000,116,11089403,13285,0,1714039917,13039.32735110999,90.12517092000053,53473.321498080004 2024-04-25,10:11:59.000,116,11089406,13245,0,1714039918,13039.32735110999,90.12517092000053,53473.31451096001 2024-04-25,10:12:00.000,116,11089403,13445,0,1714039919,13039.31387849,90.10402353000245,53473.3284852 2024-04-25,10:12:01.000,116,11089419,13405,0,1714039920,13039.30714217999,90.10402353000245,53473.29354960001 2024-04-25,10:12:02.000,116,11089416,13045,0,1714039921,13039.30714217999,90.08287614000437,53473.29354960001 2024-04-25,10:12:03.000,116,11089441,13085,0,1714039922,13039.28693324999,90.06877787999838,53473.28656248001 2024-04-25,10:12:04.000,116,11089407,13445,0,1714039923,13039.28693324999,90.06877787999838,53473.31451096001 2024-04-25,10:12:05.000,116,11089426,13445,0,1714039924,13039.29366956,90.08287614000437,53473.29354960001 2024-04-25,10:12:06.000,116,11089404,13205,0,1714039925,13039.30714217999,90.08287614000437,53473.24463976001 2024-04-25,10:12:07.000,116,11089447,13325,0,1714039926,13039.30714217999,90.06877787999838,53473.26560112001 2024-04-25,10:12:08.000,116,11089418,13645,0,1714039927,13039.259988009995,90.06172874999902,53473.26560112001 2024-04-25,10:12:09.000,116,11089467,13045,0,1714039928,13039.28693324999,90.03353223000158,53473.23765264 2024-04-25,10:12:10.000,116,11089443,13925,0,1714039929,13039.300405869995,90.08287614000437,53473.23765264 2024-04-25,10:12:11.000,116,11089413,13245,0,1714039930,13039.2532517,90.08992527000373,53473.23765264 2024-04-25,10:12:12.000,116,11089416,13285,0,1714039931,13039.23304277,90.05467961999966,53473.23066552 2024-04-25,10:12:13.000,116,11089414,13285,0,1714039932,13039.21283384,90.06172874999902,53473.21669128001 2024-04-25,10:12:14.000,116,11089472,13525,0,1714039933,13039.27346063,90.06877787999838,53473.23066552 2024-04-25,10:12:15.000,116,11089397,13285,0,1714039934,13039.24651538999,90.09697440000309,53473.23765264 2024-04-25,10:12:16.000,116,11089415,13245,0,1714039935,13039.2532517,90.10402353000245,53473.25162688 2024-04-25,10:12:17.000,116,11089442,13365,0,1714039936,13039.239779079995,90.08992527000373,53473.223678400005 2024-04-25,10:12:18.000,116,11089435,13605,0,1714039937,13039.259988009995,90.07582700999774,53473.1887428 2024-04-25,10:12:19.000,116,11089363,12965,0,1714039938,13039.26672431999,90.11812179000117,53473.223678400005 2024-04-25,10:12:20.000,116,11089443,13445,0,1714039939,13039.27346063,90.08992527000373,53473.223678400005 2024-04-25,10:12:21.000,116,11089443,13685,0,1714039940,13039.29366956,90.11812179000117,53473.20970416 2024-04-25,10:12:22.000,116,11089449,13645,0,1714039941,13039.300405869995,90.13222004999989,53473.19572992001 2024-04-25,10:12:23.000,116,11089435,13525,0,1714039942,13039.34756003999,90.11812179000117,53473.16778144001 2024-04-25,10:12:24.000,116,11089397,13325,0,1714039943,13039.33408742,90.12517092000053,53473.16079432 2024-04-25,10:12:25.000,116,11089402,13085,0,1714039944,13039.361032659996,90.10402353000245,53473.18175568 2024-04-25,10:12:26.000,116,11089392,13125,0,1714039945,13039.40818682999,90.09697440000309,53473.153807200004 2024-04-25,10:12:27.000,116,11089392,13245,0,1714039946,13039.428395759991,90.13222004999989,53473.174768560006 2024-04-25,10:12:28.000,116,11089448,13205,0,1714039947,13039.468813619991,90.08992527000373,53473.13284584 2024-04-25,10:12:29.000,116,11089421,13245,0,1714039948,13039.421659449996,90.09697440000309,53473.174768560006 2024-04-25,10:12:30.000,116,11089431,13285,0,1714039949,13039.441868379996,90.06877787999838,53473.13983296 2024-04-25,10:12:31.000,116,11089390,13365,0,1714039950,13039.482286239996,90.10402353000245,53473.174768560006 2024-04-25,10:12:32.000,116,11089425,13765,0,1714039951,13039.509231479991,90.06172874999902,53473.153807200004 2024-04-25,10:12:33.000,116,11089415,13205,0,1714039952,13039.515967790001,90.07582700999774,53473.13983296 2024-04-25,10:12:34.000,116,11089395,13805,0,1714039953,13039.542913029996,90.06877787999838,53473.13983296 2024-04-25,10:12:35.000,116,11089366,13685,0,1714039954,13039.563121959996,90.0476304900003,53473.11887160001 2024-04-25,10:12:36.000,116,11089439,13405,0,1714039955,13039.563121959996,90.0476304900003,53473.14682008001 2024-04-25,10:12:37.000,116,11089411,13125,0,1714039956,13039.617012440001,90.04058136000094,53473.14682008001 2024-04-25,10:12:38.000,116,11089430,13325,0,1714039957,13039.643957679997,90.06877787999838,53473.104897360005 2024-04-25,10:12:39.000,116,11089422,13485,0,1714039958,13039.664166609997,90.05467961999966,53473.09791024001 2024-04-25,10:12:40.000,116,11089394,13445,0,1714039959,13039.724793399997,90.0476304900003,53473.16079432 2024-04-25,10:12:41.000,116,11089425,13285,0,1714039960,13039.731529709992,90.03353223000158,53473.12585872001 2024-04-25,10:12:42.000,116,11089415,13085,0,1714039961,13039.785420189997,90.06172874999902,53473.09092312 2024-04-25,10:12:43.000,116,11089372,13565,0,1714039962,13039.738266020002,90.06172874999902,53473.13983296 2024-04-25,10:12:44.000,116,11089385,13845,0,1714039963,13039.785420189997,90.00533571000415,53473.14682008001 2024-04-25,10:12:45.000,116,11089389,13405,0,1714039964,13039.825838049997,90.03353223000158,53473.11887160001 2024-04-25,10:12:46.000,116,11089426,13365,0,1714039965,13039.805629119997,90.02648310000222,53473.14682008001 2024-04-25,10:12:47.000,116,11089412,13525,0,1714039966,13039.812365429992,90.0123848400035,53473.153807200004 2024-04-25,10:12:48.000,116,11089375,13085,0,1714039967,13039.846046979997,90.01943397000286,53473.13983296 2024-04-25,10:12:49.000,116,11089418,13525,0,1714039968,13039.852783289993,90.01943397000286,53473.11887160001 2024-04-25,10:12:50.000,116,11089411,13245,0,1714039969,13039.872992219993,90.02648310000222,53473.11188448 2024-04-25,10:12:51.000,116,11089462,13005,0,1714039970,13039.839310670002,90.0476304900003,53473.06996176 2024-04-25,10:12:52.000,116,11089451,13365,0,1714039971,13039.832574359993,90.05467961999966,53473.13284584 2024-04-25,10:12:53.000,116,11089369,13205,0,1714039972,13039.879728530002,90.09697440000309,53473.104897360005 2024-04-25,10:12:54.000,116,11089377,13245,0,1714039973,13039.852783289993,90.08287614000437,53473.11887160001 2024-04-25,10:12:55.000,116,11089370,13445,0,1714039974,13039.859519600002,90.10402353000245,53473.06996176 2024-04-25,10:12:56.000,116,11089351,12925,0,1714039975,13039.886464839998,90.09697440000309,53473.083936 2024-04-25,10:12:57.000,116,11089427,13165,0,1714039976,13039.906673769998,90.09697440000309,53473.11887160001 2024-04-25,10:12:58.000,116,11089360,12965,0,1714039977,13039.893201149993,90.06877787999838,53473.11188448 2024-04-25,10:12:59.000,116,11089366,13965,0,1714039978,13039.866255909998,90.03353223000158,53473.153807200004 2024-04-25,10:13:00.000,116,11089354,13045,0,1714039979,13039.879728530002,90.04058136000094,53473.083936 2024-04-25,10:13:01.000,116,11089422,13365,0,1714039980,13039.879728530002,90.05467961999966,53473.12585872001 2024-04-25,10:13:02.000,116,11089415,13405,0,1714039981,13039.893201149993,90.03353223000158,53473.104897360005 2024-04-25,10:13:03.000,116,11089424,13525,0,1714039982,13039.859519600002,90.05467961999966,53473.007077680006 2024-04-25,10:13:04.000,116,11089420,13565,0,1714039983,13039.872992219993,90.0476304900003,53473.03502616 2024-04-25,10:13:05.000,116,11089346,13565,0,1714039984,13039.852783289993,90.06877787999838,53472.97214208 2024-04-25,10:13:06.000,116,11089431,13285,0,1714039985,13039.886464839998,90.08287614000437,53472.97912920001 2024-04-25,10:13:07.000,116,11089411,13325,0,1714039986,13039.846046979997,90.04058136000094,53472.99310344 2024-04-25,10:13:08.000,116,11089372,13405,0,1714039987,13039.852783289993,90.06877787999838,53472.90925800001 2024-04-25,10:13:09.000,116,11089375,13445,0,1714039988,13039.832574359993,89.99828658000479,53473.0140648 2024-04-25,10:13:10.000,116,11089411,13445,0,1714039989,13039.846046979997,90.01943397000286,53472.986116320004 2024-04-25,10:13:11.000,116,11089392,13605,0,1714039990,13039.825838049997,89.97713918999943,53472.99310344 2024-04-25,10:13:12.000,116,11089350,13605,0,1714039991,13039.846046979997,90.02648310000222,53472.96515496 2024-04-25,10:13:13.000,116,11089416,13245,0,1714039992,13039.812365429992,90.00533571000415,53473.0140648 2024-04-25,10:13:14.000,116,11089370,13605,0,1714039993,13039.819101740002,89.97713918999943,53472.958167840006 2024-04-25,10:13:15.000,116,11089397,13405,0,1714039994,13039.805629119997,89.97009006000008,53472.958167840006 2024-04-25,10:13:16.000,116,11089402,13645,0,1714039995,13039.846046979997,89.97713918999943,53473.0140648 2024-04-25,10:13:17.000,116,11089432,13285,0,1714039996,13039.825838049997,89.97713918999943,53473.02105192 2024-04-25,10:13:18.000,116,11089384,13565,0,1714039997,13039.846046979997,89.97713918999943,53472.96515496 2024-04-25,10:13:19.000,116,11089394,13245,0,1714039998,13039.825838049997,89.96304093000072,53472.96515496 2024-04-25,10:13:20.000,116,11089330,13245,0,1714039999,13039.785420189997,89.9841883199988,53472.9441936 2024-04-25,10:13:21.000,116,11089396,13245,0,1714040000,13039.765211259997,89.9841883199988,53472.986116320004 2024-04-25,10:13:22.000,116,11089382,13485,0,1714040001,13039.812365429992,89.95599180000136,53472.95118072001 2024-04-25,10:13:23.000,116,11089394,13405,0,1714040002,13039.731529709992,89.948942670002,53472.9441936 2024-04-25,10:13:24.000,116,11089362,13525,0,1714040003,13039.758474950002,89.96304093000072,53472.92323224 2024-04-25,10:13:25.000,116,11089393,13525,0,1714040004,13039.765211259997,89.96304093000072,53472.937206480005 2024-04-25,10:13:26.000,116,11089402,13525,0,1714040005,13039.724793399997,89.96304093000072,53472.90925800001 2024-04-25,10:13:27.000,116,11089460,13285,0,1714040006,13039.711320779992,89.95599180000136,53472.89528376 2024-04-25,10:13:28.000,116,11089438,13485,0,1714040007,13039.738266020002,89.95599180000136,53472.8743224 2024-04-25,10:13:29.000,116,11089357,13605,0,1714040008,13039.684375539997,89.93484441000328,53472.91624512 2024-04-25,10:13:30.000,116,11089355,13245,0,1714040009,13039.711320779992,89.94189354000264,53472.93021936001 2024-04-25,10:13:31.000,116,11089441,13365,0,1714040010,13039.677639230002,89.92074615000456,53472.888296640005 2024-04-25,10:13:32.000,116,11089391,13325,0,1714040011,13039.623748749997,89.94189354000264,53472.86034816001 2024-04-25,10:13:33.000,116,11089445,13325,0,1714040012,13039.664166609997,89.92074615000456,53472.86733528 2024-04-25,10:13:34.000,116,11089358,13365,0,1714040013,13039.617012440001,89.89959875999921,53472.9441936 2024-04-25,10:13:35.000,116,11089454,13285,0,1714040014,13039.664166609997,89.89254962999985,53472.97214208 2024-04-25,10:13:36.000,116,11089419,13405,0,1714040015,13039.610276129992,89.90664788999857,53472.937206480005 2024-04-25,10:13:37.000,116,11089387,13365,0,1714040016,13039.617012440001,89.92074615000456,53472.9441936 2024-04-25,10:13:38.000,116,11089438,13165,0,1714040017,13039.617012440001,89.90664788999857,53472.95118072001 2024-04-25,10:13:39.000,116,11089367,13285,0,1714040018,13039.610276129992,89.89254962999985,53472.95118072001 2024-04-25,10:13:40.000,116,11089371,13765,0,1714040019,13039.583330889996,89.85730398000305,53472.96515496 2024-04-25,10:13:41.000,116,11089344,13805,0,1714040020,13039.596803510001,89.86435311000241,53472.958167840006 2024-04-25,10:13:42.000,116,11089422,13405,0,1714040021,13039.556385650001,89.85730398000305,53472.86733528 2024-04-25,10:13:43.000,116,11089428,13525,0,1714040022,13039.536176720001,89.87140224000177,53472.888296640005 2024-04-25,10:13:44.000,116,11089416,13565,0,1714040023,13039.563121959996,89.86435311000241,53472.93021936001 2024-04-25,10:13:45.000,116,11089448,13605,0,1714040024,13039.522704099996,89.85730398000305,53472.839386800006 2024-04-25,10:13:46.000,116,11089375,13285,0,1714040025,13039.522704099996,89.87845137000113,53472.888296640005 2024-04-25,10:13:47.000,116,11089415,13165,0,1714040026,13039.509231479991,89.89959875999921,53472.888296640005 2024-04-25,10:13:48.000,116,11089399,13285,0,1714040027,13039.529440409991,89.92074615000456,53472.86034816001 2024-04-25,10:13:49.000,116,11089376,13125,0,1714040028,13039.529440409991,89.93484441000328,53472.88130952001 2024-04-25,10:13:50.000,116,11089381,13485,0,1714040029,13039.489022549991,89.91369701999793,53472.84637392 2024-04-25,10:13:51.000,116,11089394,13565,0,1714040030,13039.41492314,89.94189354000264,53472.84637392 2024-04-25,10:13:52.000,116,11089413,13325,0,1714040031,13039.401450519996,89.92074615000456,53472.82541256 2024-04-25,10:13:53.000,116,11089423,13525,0,1714040032,13039.401450519996,89.90664788999857,53472.888296640005 2024-04-25,10:13:54.000,116,11089412,13405,0,1714040033,13039.40818682999,89.86435311000241,53472.86034816001 2024-04-25,10:13:55.000,116,11089427,13325,0,1714040034,13039.39471421,89.85730398000305,53472.790476960006 2024-04-25,10:13:56.000,116,11089425,13325,0,1714040035,13039.39471421,89.8502548500037,53472.79746408 2024-04-25,10:13:57.000,116,11089385,13325,0,1714040036,13039.39471421,89.8361565899977,53472.92323224 2024-04-25,10:13:58.000,116,11089396,13685,0,1714040037,13039.428395759991,89.87140224000177,53472.818425440004 2024-04-25,10:13:59.000,116,11089387,13245,0,1714040038,13039.401450519996,89.84320572000433,53472.83239968001 2024-04-25,10:14:00.000,116,11089410,13325,0,1714040039,13039.39471421,89.8502548500037,53472.79746408 2024-04-25,10:14:01.000,116,11089399,13245,0,1714040040,13039.340823729995,89.84320572000433,53472.85336104 2024-04-25,10:14:02.000,116,11089420,13325,0,1714040041,13039.35429635,89.85730398000305,53472.79746408 2024-04-25,10:14:03.000,116,11089424,13605,0,1714040042,13039.32735110999,89.82910745999834,53472.8044512 2024-04-25,10:14:04.000,116,11089365,13245,0,1714040043,13039.29366956,89.82205832999898,53472.790476960006 2024-04-25,10:14:05.000,116,11089398,13485,0,1714040044,13039.31387849,89.81500919999962,53472.839386800006 2024-04-25,10:14:06.000,116,11089447,13085,0,1714040045,13039.28693324999,89.80796007000026,53472.76252848001 2024-04-25,10:14:07.000,116,11089380,13405,0,1714040046,13039.2532517,89.82910745999834,53472.73458 2024-04-25,10:14:08.000,116,11089418,13325,0,1714040047,13039.239779079995,89.77976355000283,53472.78348984001 2024-04-25,10:14:09.000,116,11089430,13405,0,1714040048,13039.259988009995,89.76566529000411,53472.74855424 2024-04-25,10:14:10.000,116,11089384,13205,0,1714040049,13039.239779079995,89.72337051000068,53472.75554136 2024-04-25,10:14:11.000,116,11089422,13325,0,1714040050,13039.259988009995,89.77976355000283,53472.769515600005 2024-04-25,10:14:12.000,116,11089407,13845,0,1714040051,13039.199361219995,89.73041964000004,53472.78348984001 2024-04-25,10:14:13.000,116,11089352,13525,0,1714040052,13039.18588859999,89.69517399000324,53472.75554136 2024-04-25,10:14:14.000,116,11089372,13525,0,1714040053,13039.14547073999,89.70927225000196,53472.73458 2024-04-25,10:14:15.000,116,11089366,12925,0,1714040054,13039.10505287999,89.68812486000388,53472.69265728001 2024-04-25,10:14:16.000,116,11089358,13325,0,1714040055,13039.118525499995,89.65287920999981,53472.73458 2024-04-25,10:14:17.000,116,11089418,13085,0,1714040056,13039.098316569994,89.68812486000388,53472.71361864001 2024-04-25,10:14:18.000,116,11089382,13565,0,1714040057,13039.09158026,89.63878095000109,53472.6996444 2024-04-25,10:14:19.000,116,11089416,13245,0,1714040058,13039.098316569994,89.64583008000045,53472.71361864001 2024-04-25,10:14:20.000,116,11089406,13085,0,1714040059,13039.07137133,89.64583008000045,53472.69265728001 2024-04-25,10:14:21.000,116,11089411,13485,0,1714040060,13039.04442608999,89.63878095000109,53472.6996444 2024-04-25,10:14:22.000,116,11089415,13445,0,1714040061,13039.0511624,89.62468269000237,53472.671695920006 2024-04-25,10:14:23.000,116,11089350,13485,0,1714040062,13038.990535609999,89.63173182000173,53472.65772168 2024-04-25,10:14:24.000,116,11089423,13525,0,1714040063,13039.00400822999,89.61763356000301,53472.70663152 2024-04-25,10:14:25.000,116,11089395,13405,0,1714040064,13039.010744539999,89.64583008000045,53472.720605760005 2024-04-25,10:14:26.000,116,11089386,13405,0,1714040065,13038.96359036999,89.65992833999917,53472.6996444 2024-04-25,10:14:27.000,116,11089386,13005,0,1714040066,13038.950117749999,89.65992833999917,53472.67868304 2024-04-25,10:14:28.000,116,11089426,13285,0,1714040067,13038.929908819999,89.66697746999853,53472.650734560004 2024-04-25,10:14:29.000,116,11089375,13605,0,1714040068,13038.916436199994,89.67402659999789,53472.64374744001 2024-04-25,10:14:30.000,116,11089407,13405,0,1714040069,13038.882754649989,89.67402659999789,53472.58785048 2024-04-25,10:14:31.000,116,11089431,13285,0,1714040070,13038.896227269994,89.66697746999853,53472.63676032 2024-04-25,10:14:32.000,116,11089395,13165,0,1714040071,13038.882754649989,89.63878095000109,53472.60881184 2024-04-25,10:14:33.000,116,11089415,13445,0,1714040072,13038.855809409994,89.65992833999917,53472.60881184 2024-04-25,10:14:34.000,116,11089339,13405,0,1714040073,13038.849073099998,89.64583008000045,53472.60881184 2024-04-25,10:14:35.000,116,11089435,13125,0,1714040074,13038.835600479993,89.69517399000324,53472.552914880005 2024-04-25,10:14:36.000,116,11089367,13205,0,1714040075,13038.795182619993,89.65992833999917,53472.6297732 2024-04-25,10:14:37.000,116,11089424,13045,0,1714040076,13038.801918929988,89.67402659999789,53472.60881184 2024-04-25,10:14:38.000,116,11089372,13765,0,1714040077,13038.768237379998,89.70927225000196,53472.60881184 2024-04-25,10:14:39.000,116,11089354,13405,0,1714040078,13038.768237379998,89.68107573000452,53472.54592776001 2024-04-25,10:14:40.000,116,11089345,13885,0,1714040079,13038.788446309998,89.65287920999981,53472.51099216 2024-04-25,10:14:41.000,116,11089393,13125,0,1714040080,13038.768237379998,89.68107573000452,53472.53894064 2024-04-25,10:14:42.000,116,11089380,13445,0,1714040081,13038.748028449998,89.65287920999981,53472.53894064 2024-04-25,10:14:43.000,116,11089383,13405,0,1714040082,13038.734555829993,89.64583008000045,53472.51099216 2024-04-25,10:14:44.000,116,11089352,13365,0,1714040083,13038.727819519998,89.65992833999917,53472.504005040006 2024-04-25,10:14:45.000,116,11089378,13285,0,1714040084,13038.748028449998,89.67402659999789,53472.46906944 2024-04-25,10:14:46.000,116,11089390,13565,0,1714040085,13038.734555829993,89.63878095000109,53472.51797928 2024-04-25,10:14:47.000,116,11089402,13405,0,1714040086,13038.741292139988,89.62468269000237,53472.46208232 2024-04-25,10:14:48.000,116,11089393,13165,0,1714040087,13038.714346899993,89.6035353000043,53472.483043680004 2024-04-25,10:14:49.000,116,11089360,13245,0,1714040088,13038.673929039993,89.5894370399983,53472.47605656001 2024-04-25,10:14:50.000,116,11089361,13365,0,1714040089,13038.694137969993,89.57533877999958,53472.46208232 2024-04-25,10:14:51.000,116,11089387,13805,0,1714040090,13038.680665350003,89.56124052000087,53472.47605656001 2024-04-25,10:14:52.000,116,11089426,13325,0,1714040091,13038.694137969993,89.54009313000279,53472.504005040006 2024-04-25,10:14:53.000,116,11089382,13245,0,1714040092,13038.673929039993,89.57533877999958,53472.47605656001 2024-04-25,10:14:54.000,116,11089411,13405,0,1714040093,13038.640247490002,89.56828965000022,53472.455095200006 2024-04-25,10:14:55.000,116,11089415,13325,0,1714040094,13038.606565939997,89.51189660999808,53472.455095200006 2024-04-25,10:14:56.000,116,11089428,13525,0,1714040095,13038.626774869997,89.50484747999872,53472.4201596 2024-04-25,10:14:57.000,116,11089429,13405,0,1714040096,13038.613302249993,89.47665096000128,53472.434133840005 2024-04-25,10:14:58.000,116,11089372,13605,0,1714040097,13038.606565939997,89.49074922,53472.44112096 2024-04-25,10:14:59.000,116,11089382,13445,0,1714040098,13038.599829630002,89.4555035700032,53472.47605656001 2024-04-25,10:15:00.000,116,11089386,13245,0,1714040099,13038.559411770002,89.4555035700032,53472.44112096 2024-04-25,10:15:01.000,116,11089434,13325,0,1714040100,13038.572884389992,89.42025791999913,53472.4201596 2024-04-25,10:15:02.000,116,11089402,13405,0,1714040101,13038.579620700002,89.3920614000017,53472.44112096 2024-04-25,10:15:03.000,116,11089399,13445,0,1714040102,13038.599829630002,89.42025791999913,53472.46906944 2024-04-25,10:15:04.000,116,11089401,13605,0,1714040103,13038.572884389992,89.3920614000017,53472.434133840005 2024-04-25,10:15:05.000,116,11089412,13245,0,1714040104,13038.559411770002,89.36386488000426,53472.44112096 2024-04-25,10:15:06.000,116,11089406,13565,0,1714040105,13038.518993910002,89.3568157500049,53472.40618536001 2024-04-25,10:15:07.000,116,11089410,13125,0,1714040106,13038.525730219997,89.37091401000362,53472.4900308 2024-04-25,10:15:08.000,116,11089402,13405,0,1714040107,13038.465103429997,89.3568157500049,53472.40618536001 2024-04-25,10:15:09.000,116,11089392,13365,0,1714040108,13038.498784980002,89.32157010000083,53472.42714672001 2024-04-25,10:15:10.000,116,11089361,13445,0,1714040109,13038.518993910002,89.28632445000403,53472.35727552001 2024-04-25,10:15:11.000,116,11089413,13405,0,1714040110,13038.438158190002,89.31452097000147,53472.385224000005 2024-04-25,10:15:12.000,116,11089411,13565,0,1714040111,13038.438158190002,89.28632445000403,53472.4201596 2024-04-25,10:15:13.000,116,11089339,13525,0,1714040112,13038.438158190002,89.30042271000275,53472.36426264 2024-04-25,10:15:14.000,116,11089365,13165,0,1714040113,13038.424685569997,89.30042271000275,53472.3502884 2024-04-25,10:15:15.000,116,11089417,13205,0,1714040114,13038.370795089992,89.28632445000403,53472.30836568001 2024-04-25,10:15:16.000,116,11089413,13405,0,1714040115,13038.370795089992,89.27222618999804,53472.315352800004 2024-04-25,10:15:17.000,116,11089405,13605,0,1714040116,13038.357322470001,89.27222618999804,53472.29439144 2024-04-25,10:15:18.000,116,11089390,13285,0,1714040117,13038.316904610001,89.27222618999804,53472.30137856 2024-04-25,10:15:19.000,116,11089394,13325,0,1714040118,13038.303431989996,89.25107879999996,53472.30836568001 2024-04-25,10:15:20.000,116,11089385,13565,0,1714040119,13038.276486750001,89.25812792999932,53472.30836568001 2024-04-25,10:15:21.000,116,11089449,13245,0,1714040120,13038.222596269996,89.26517705999868,53472.30836568001 2024-04-25,10:15:22.000,116,11089437,13245,0,1714040121,13038.209123649991,89.29337358000339,53472.2454816 2024-04-25,10:15:23.000,116,11089395,13285,0,1714040122,13038.182178409996,89.30042271000275,53472.2454816 2024-04-25,10:15:24.000,116,11089421,13285,0,1714040123,13038.1754421,89.30042271000275,53472.25246872 2024-04-25,10:15:25.000,116,11089441,13405,0,1714040124,13038.14849685999,89.32157010000083,53472.23849448001 2024-04-25,10:15:26.000,116,11089433,13245,0,1714040125,13038.141760549996,89.30042271000275,53472.23849448001 2024-04-25,10:15:27.000,116,11089439,13525,0,1714040126,13038.141760549996,89.30747184000211,53472.23849448001 2024-04-25,10:15:28.000,116,11089362,13485,0,1714040127,13038.121551619995,89.28632445000403,53472.20355888 2024-04-25,10:15:29.000,116,11089418,13365,0,1714040128,13038.13502424,89.30042271000275,53472.18958464001 2024-04-25,10:15:30.000,116,11089371,13285,0,1714040129,13038.14849685999,89.30747184000211,53472.22452024 2024-04-25,10:15:31.000,116,11089395,13285,0,1714040130,13038.12828792999,89.28632445000403,53472.22452024 2024-04-25,10:15:32.000,116,11089415,13045,0,1714040131,13038.15523317,89.31452097000147,53472.18958464001 2024-04-25,10:15:33.000,116,11089447,13165,0,1714040132,13038.12828792999,89.32157010000083,53472.22452024 2024-04-25,10:15:34.000,116,11089367,13325,0,1714040133,13038.161969479996,89.30042271000275,53472.168623280006 2024-04-25,10:15:35.000,116,11089423,13365,0,1714040134,13038.141760549996,89.27927532000467,53472.1756104 2024-04-25,10:15:36.000,116,11089424,13725,0,1714040135,13038.14849685999,89.27927532000467,53472.20355888 2024-04-25,10:15:37.000,116,11089429,13565,0,1714040136,13038.182178409996,89.25812792999932,53472.147661920004 2024-04-25,10:15:38.000,116,11089390,13525,0,1714040137,13038.202387339996,89.25812792999932,53472.1756104 2024-04-25,10:15:39.000,116,11089384,13365,0,1714040138,13038.161969479996,89.22993141000188,53472.15464904 2024-04-25,10:15:40.000,116,11089426,13285,0,1714040139,13038.16870578999,89.18058749999909,53472.16163616001 2024-04-25,10:15:41.000,116,11089396,13285,0,1714040140,13038.18891471999,89.19468575999781,53472.13368768 2024-04-25,10:15:42.000,116,11089432,13245,0,1714040141,13038.202387339996,89.2087840200038,53472.18958464001 2024-04-25,10:15:43.000,116,11089422,13725,0,1714040142,13038.202387339996,89.1453418500023,53472.1756104 2024-04-25,10:15:44.000,116,11089402,13165,0,1714040143,13038.21585996,89.12419446000422,53472.13368768 2024-04-25,10:15:45.000,116,11089395,13365,0,1714040144,13038.303431989996,89.08894881000015,53472.09176496001 2024-04-25,10:15:46.000,116,11089436,13245,0,1714040145,13038.310168299991,89.06075229000271,53472.11272632001 2024-04-25,10:15:47.000,116,11089399,13685,0,1714040146,13038.316904610001,89.01140837999992,53472.147661920004 2024-04-25,10:15:48.000,116,11089406,13725,0,1714040147,13038.316904610001,89.04665403000399,53472.1057392 2024-04-25,10:15:49.000,116,11089391,13125,0,1714040148,13038.323640919996,89.02550663999864,53472.11272632001 2024-04-25,10:15:50.000,116,11089394,13605,0,1714040149,13038.296695680001,88.98321186000248,53472.098752080004 2024-04-25,10:15:51.000,116,11089390,13445,0,1714040150,13038.303431989996,88.94796620999841,53472.06381648 2024-04-25,10:15:52.000,116,11089417,13605,0,1714040151,13038.303431989996,88.92681882000034,53472.098752080004 2024-04-25,10:15:53.000,116,11089428,13405,0,1714040152,13038.316904610001,88.9338679499997,53472.1057392 2024-04-25,10:15:54.000,116,11089413,13445,0,1714040153,13038.303431989996,88.91272056000162,53472.035868 2024-04-25,10:15:55.000,116,11089459,13285,0,1714040154,13038.296695680001,88.8986223000029,53472.08477784 2024-04-25,10:15:56.000,116,11089385,13285,0,1714040155,13038.289959369991,88.87747491000482,53472.04285512001 2024-04-25,10:15:57.000,116,11089458,13405,0,1714040156,13038.289959369991,88.8986223000029,53472.049842240005 2024-04-25,10:15:58.000,116,11089425,13165,0,1714040157,13038.323640919996,88.86337664999883,53472.04285512001 2024-04-25,10:15:59.000,116,11089382,13485,0,1714040158,13038.296695680001,88.83518013000139,53472.1057392 2024-04-25,10:16:00.000,116,11089408,13565,0,1714040159,13038.310168299991,88.82813100000203,53472.08477784 2024-04-25,10:16:01.000,116,11089396,13245,0,1714040160,13038.283223059996,88.82813100000203,53472.05682936 2024-04-25,10:16:02.000,116,11089397,13285,0,1714040161,13038.25627782,88.7858362199986,53472.09176496001 2024-04-25,10:16:03.000,116,11089445,13285,0,1714040162,13038.222596269996,88.77878708999924,53472.06381648 2024-04-25,10:16:04.000,116,11089398,13285,0,1714040163,13038.229332579991,88.7858362199986,53472.07779072 2024-04-25,10:16:05.000,116,11089415,13605,0,1714040164,13038.242805199996,88.76468883000052,53472.07779072 2024-04-25,10:16:06.000,116,11089436,13445,0,1714040165,13038.249541509991,88.76468883000052,53472.07080360001 2024-04-25,10:16:07.000,116,11089458,13685,0,1714040166,13038.23606889,88.75763970000116,53472.00791952 2024-04-25,10:16:08.000,116,11089401,13285,0,1714040167,13038.242805199996,88.77173795999988,53472.07779072 2024-04-25,10:16:09.000,116,11089390,13045,0,1714040168,13038.21585996,88.7999344800046,53472.01490664 2024-04-25,10:16:10.000,116,11089408,13285,0,1714040169,13038.21585996,88.76468883000052,53472.04285512001 2024-04-25,10:16:11.000,116,11089458,13445,0,1714040170,13038.229332579991,88.79288534999796,53471.99394528001 2024-04-25,10:16:12.000,116,11089462,13525,0,1714040171,13038.222596269996,88.77173795999988,53472.035868 2024-04-25,10:16:13.000,116,11089397,13445,0,1714040172,13038.209123649991,88.76468883000052,53471.979971040004 2024-04-25,10:16:14.000,116,11089407,13525,0,1714040173,13038.19565103,88.7999344800046,53471.99394528001 2024-04-25,10:16:15.000,116,11089412,13245,0,1714040174,13038.1754421,88.7999344800046,53471.95900968 2024-04-25,10:16:16.000,116,11089397,13565,0,1714040175,13038.16870578999,88.83518013000139,53471.979971040004 2024-04-25,10:16:17.000,116,11089445,13365,0,1714040176,13038.141760549996,88.83518013000139,53471.95900968 2024-04-25,10:16:18.000,116,11089421,13285,0,1714040177,13038.16870578999,88.83518013000139,53471.98695816 2024-04-25,10:16:19.000,116,11089417,13085,0,1714040178,13038.141760549996,88.7858362199986,53471.97298392001 2024-04-25,10:16:20.000,116,11089421,13165,0,1714040179,13038.16870578999,88.77878708999924,53471.98695816 2024-04-25,10:16:21.000,116,11089390,13245,0,1714040180,13038.10807899999,88.7999344800046,53471.95900968 2024-04-25,10:16:22.000,116,11089463,13405,0,1714040181,13038.09460638,88.82813100000203,53471.952022560006 2024-04-25,10:16:23.000,116,11089388,13445,0,1714040182,13038.18891471999,88.83518013000139,53471.94503544001 2024-04-25,10:16:24.000,116,11089407,13245,0,1714040183,13038.10807899999,88.82813100000203,53471.952022560006 2024-04-25,10:16:25.000,116,11089429,13125,0,1714040184,13038.081133759995,88.82813100000203,53471.93804832 2024-04-25,10:16:26.000,116,11089465,13245,0,1714040185,13038.09460638,88.84927839000011,53471.90311272001 2024-04-25,10:16:27.000,116,11089448,13365,0,1714040186,13038.101342689995,88.86337664999883,53471.97298392001 2024-04-25,10:16:28.000,116,11089382,13445,0,1714040187,13038.101342689995,88.85632751999947,53471.952022560006 2024-04-25,10:16:29.000,116,11089428,13525,0,1714040188,13038.121551619995,88.85632751999947,53471.90311272001 2024-04-25,10:16:30.000,116,11089455,13405,0,1714040189,13038.121551619995,88.87042577999819,53471.91708696 2024-04-25,10:16:31.000,116,11089433,13365,0,1714040190,13038.14849685999,88.88452404000418,53471.8961256 2024-04-25,10:16:32.000,116,11089408,13245,0,1714040191,13038.1754421,88.87042577999819,53471.93804832 2024-04-25,10:16:33.000,116,11089432,13565,0,1714040192,13038.16870578999,88.89157317000354,53471.952022560006 2024-04-25,10:16:34.000,116,11089432,13325,0,1714040193,13038.161969479996,88.87747491000482,53471.86119 2024-04-25,10:16:35.000,116,11089422,13205,0,1714040194,13038.141760549996,88.86337664999883,53471.882151360005 2024-04-25,10:16:36.000,116,11089432,13565,0,1714040195,13038.1754421,88.85632751999947,53471.91708696 2024-04-25,10:16:37.000,116,11089424,13565,0,1714040196,13038.1754421,88.85632751999947,53471.88913848 2024-04-25,10:16:38.000,116,11089406,13205,0,1714040197,13038.15523317,88.88452404000418,53471.882151360005 2024-04-25,10:16:39.000,116,11089426,13525,0,1714040198,13038.202387339996,88.88452404000418,53471.87516424001 2024-04-25,10:16:40.000,116,11089445,13325,0,1714040199,13038.19565103,88.85632751999947,53471.88913848 2024-04-25,10:16:41.000,116,11089445,13205,0,1714040200,13038.1754421,88.86337664999883,53471.85420288001 2024-04-25,10:16:42.000,116,11089391,13285,0,1714040201,13038.16870578999,88.85632751999947,53471.88913848 2024-04-25,10:16:43.000,116,11089404,13365,0,1714040202,13038.182178409996,88.85632751999947,53471.91009984 2024-04-25,10:16:44.000,116,11089384,13445,0,1714040203,13038.19565103,88.84222926000075,53471.91708696 2024-04-25,10:16:45.000,116,11089423,13445,0,1714040204,13038.19565103,88.85632751999947,53471.90311272001 2024-04-25,10:16:46.000,116,11089425,13405,0,1714040205,13038.182178409996,88.83518013000139,53471.90311272001 2024-04-25,10:16:47.000,116,11089450,13405,0,1714040206,13038.19565103,88.83518013000139,53471.8961256 2024-04-25,10:16:48.000,116,11089426,13445,0,1714040207,13038.161969479996,88.84222926000075,53471.86817712 2024-04-25,10:16:49.000,116,11089439,13485,0,1714040208,13038.1754421,88.80698361000395,53471.85420288001 2024-04-25,10:16:50.000,116,11089422,13285,0,1714040209,13038.19565103,88.7999344800046,53471.882151360005 2024-04-25,10:16:51.000,116,11089430,13285,0,1714040210,13038.25627782,88.77173795999988,53471.882151360005 2024-04-25,10:16:52.000,116,11089439,13565,0,1714040211,13038.16870578999,88.7999344800046,53471.88913848 2024-04-25,10:16:53.000,116,11089413,13205,0,1714040212,13038.16870578999,88.81403274000331,53471.87516424001 2024-04-25,10:16:54.000,116,11089385,13005,0,1714040213,13038.161969479996,88.77878708999924,53471.84721576 2024-04-25,10:16:55.000,116,11089417,13165,0,1714040214,13038.161969479996,88.77878708999924,53471.88913848 2024-04-25,10:16:56.000,116,11089402,13565,0,1714040215,13038.12828792999,88.7999344800046,53471.88913848 2024-04-25,10:16:57.000,116,11089394,13085,0,1714040216,13038.10807899999,88.84927839000011,53471.90311272001 2024-04-25,10:16:58.000,116,11089393,13205,0,1714040217,13038.09460638,88.80698361000395,53471.80529304001 2024-04-25,10:16:59.000,116,11089420,13125,0,1714040218,13038.05418852,88.84927839000011,53471.81926728 2024-04-25,10:17:00.000,116,11089371,13365,0,1714040219,13038.04745220999,88.86337664999883,53471.7913188 2024-04-25,10:17:01.000,116,11089438,13445,0,1714040220,13037.99356173,88.87042577999819,53471.79830592 2024-04-25,10:17:02.000,116,11089406,13405,0,1714040221,13038.00703434999,88.89157317000354,53471.82625440001 2024-04-25,10:17:03.000,116,11089414,13245,0,1714040222,13038.02724327999,88.90567143000226,53471.833241520006 2024-04-25,10:17:04.000,116,11089399,13605,0,1714040223,13038.00703434999,88.9338679499997,53471.79830592 2024-04-25,10:17:05.000,116,11089436,13605,0,1714040224,13037.93293494,88.92681882000034,53471.7913188 2024-04-25,10:17:06.000,116,11089400,13565,0,1714040225,13037.939671249995,88.95501533999777,53471.79830592 2024-04-25,10:17:07.000,116,11089419,13165,0,1714040226,13037.92619862999,89.02550663999864,53471.82625440001 2024-04-25,10:17:08.000,116,11089394,13165,0,1714040227,13037.83189029,89.03960490000463,53471.77734456001 2024-04-25,10:17:09.000,116,11089400,13285,0,1714040228,13037.84536290999,89.08894881000015,53471.77734456001 2024-04-25,10:17:10.000,116,11089397,13325,0,1714040229,13037.80494504999,89.07485055000143,53471.73542184001 2024-04-25,10:17:11.000,116,11089402,13485,0,1714040230,13037.791472429999,89.10304706999887,53471.784331680006 2024-04-25,10:17:12.000,116,11089477,13245,0,1714040231,13037.751054569999,89.11714533000486,53471.77734456001 2024-04-25,10:17:13.000,116,11089433,13005,0,1714040232,13037.76452718999,89.13124359000358,53471.74240896 2024-04-25,10:17:14.000,116,11089411,13365,0,1714040233,13037.744318259989,89.18058749999909,53471.7214476 2024-04-25,10:17:15.000,116,11089396,13245,0,1714040234,13037.710636709999,89.16648924000037,53471.74240896 2024-04-25,10:17:16.000,116,11089418,12925,0,1714040235,13037.703900399989,89.19468575999781,53471.72843472 2024-04-25,10:17:17.000,116,11089443,12885,0,1714040236,13037.710636709999,89.25107879999996,53471.70747336001 2024-04-25,10:17:18.000,116,11089441,13245,0,1714040237,13037.710636709999,89.21583315000316,53471.714460480005 2024-04-25,10:17:19.000,116,11089445,13245,0,1714040238,13037.710636709999,89.22993141000188,53471.73542184001 2024-04-25,10:17:20.000,116,11089410,13205,0,1714040239,13037.676955159994,89.26517705999868,53471.714460480005 2024-04-25,10:17:21.000,116,11089402,13485,0,1714040240,13037.663482539989,89.27927532000467,53471.65856352001 2024-04-25,10:17:22.000,116,11089384,13165,0,1714040241,13037.656746229994,89.29337358000339,53471.67952488 2024-04-25,10:17:23.000,116,11089380,13445,0,1714040242,13037.690427779999,89.27927532000467,53471.67952488 2024-04-25,10:17:24.000,116,11089408,13485,0,1714040243,13037.690427779999,89.26517705999868,53471.665550640006 2024-04-25,10:17:25.000,116,11089408,13325,0,1714040244,13037.717373019994,89.30042271000275,53471.714460480005 2024-04-25,10:17:26.000,116,11089374,13525,0,1714040245,13037.751054569999,89.27927532000467,53471.67952488 2024-04-25,10:17:27.000,116,11089397,13165,0,1714040246,13037.777999809994,89.26517705999868,53471.665550640006 2024-04-25,10:17:28.000,116,11089357,13285,0,1714040247,13037.791472429999,89.25107879999996,53471.644589280004 2024-04-25,10:17:29.000,116,11089396,13005,0,1714040248,13037.811681359999,89.2087840200038,53471.67952488 2024-04-25,10:17:30.000,116,11089421,13285,0,1714040249,13037.858835529994,89.29337358000339,53471.6515764 2024-04-25,10:17:31.000,116,11089437,13525,0,1714040250,13037.879044459994,89.26517705999868,53471.6515764 2024-04-25,10:17:32.000,116,11089376,13845,0,1714040251,13037.87230815,89.23698054000124,53471.63760216001 2024-04-25,10:17:33.000,116,11089461,13365,0,1714040252,13037.91272601,89.21583315000316,53471.67253776 2024-04-25,10:17:34.000,116,11089441,13365,0,1714040253,13037.92619862999,89.2087840200038,53471.6515764 2024-04-25,10:17:35.000,116,11089381,13245,0,1714040254,13037.94640755999,89.2087840200038,53471.67253776 2024-04-25,10:17:36.000,116,11089398,12965,0,1714040255,13037.939671249995,89.21583315000316,53471.644589280004 2024-04-25,10:17:37.000,116,11089375,13365,0,1714040256,13037.9733528,89.21583315000316,53471.67253776 2024-04-25,10:17:38.000,116,11089434,13245,0,1714040257,13037.94640755999,89.18763662999845,53471.67253776 2024-04-25,10:17:39.000,116,11089385,13485,0,1714040258,13037.94640755999,89.18763662999845,53471.7214476 2024-04-25,10:17:40.000,116,11089392,13245,0,1714040259,13037.93293494,89.17353836999973,53471.70048624 2024-04-25,10:17:41.000,116,11089400,13405,0,1714040260,13037.93293494,89.16648924000037,53471.65856352001 2024-04-25,10:17:42.000,116,11089412,13445,0,1714040261,13037.92619862999,89.15944011000101,53471.67253776 2024-04-25,10:17:43.000,116,11089400,13285,0,1714040262,13037.92619862999,89.18058749999909,53471.70747336001 2024-04-25,10:17:44.000,116,11089445,13565,0,1714040263,13037.85209922,89.11714533000486,53471.65856352001 2024-04-25,10:17:45.000,116,11089433,13525,0,1714040264,13037.87230815,89.15239098000166,53471.70048624 2024-04-25,10:17:46.000,116,11089404,13285,0,1714040265,13037.84536290999,89.1453418500023,53471.69349912 2024-04-25,10:17:47.000,116,11089392,13325,0,1714040266,13037.82515397999,89.13124359000358,53471.616640800006 2024-04-25,10:17:48.000,116,11089404,13045,0,1714040267,13037.751054569999,89.12419446000422,53471.60965368001 2024-04-25,10:17:49.000,116,11089441,13285,0,1714040268,13037.777999809994,89.1453418500023,53471.68651200001 2024-04-25,10:17:50.000,116,11089374,13365,0,1714040269,13037.791472429999,89.15944011000101,53471.67952488 2024-04-25,10:17:51.000,116,11089409,13245,0,1714040270,13037.724109329989,89.16648924000037,53471.62362792 2024-04-25,10:17:52.000,116,11089359,13485,0,1714040271,13037.697164089994,89.18058749999909,53471.62362792 2024-04-25,10:17:53.000,116,11089386,13325,0,1714040272,13037.656746229994,89.16648924000037,53471.60965368001 2024-04-25,10:17:54.000,116,11089401,13485,0,1714040273,13037.676955159994,89.20173489000445,53471.60965368001 2024-04-25,10:17:55.000,116,11089411,13325,0,1714040274,13037.609592059998,89.17353836999973,53471.616640800006 2024-04-25,10:17:56.000,116,11089377,13165,0,1714040275,13037.602855749989,89.2087840200038,53471.60965368001 2024-04-25,10:17:57.000,116,11089388,13685,0,1714040276,13037.575910509993,89.20173489000445,53471.65856352001 2024-04-25,10:17:58.000,116,11089401,13645,0,1714040277,13037.542228959988,89.22993141000188,53471.546769600005 2024-04-25,10:17:59.000,116,11089363,13605,0,1714040278,13037.522020029988,89.22993141000188,53471.5817052 2024-04-25,10:18:00.000,116,11089354,13125,0,1714040279,13037.495074789993,89.23698054000124,53471.595679440004 2024-04-25,10:18:01.000,116,11089391,13605,0,1714040280,13037.474865859993,89.25107879999996,53471.57471808 2024-04-25,10:18:02.000,116,11089348,13525,0,1714040281,13037.454656929993,89.23698054000124,53471.56074384 2024-04-25,10:18:03.000,116,11089408,12965,0,1714040282,13037.434447999993,89.23698054000124,53471.56074384 2024-04-25,10:18:04.000,116,11089409,13605,0,1714040283,13037.461393240003,89.25107879999996,53471.58869232001 2024-04-25,10:18:05.000,116,11089372,13325,0,1714040284,13037.447920619998,89.27222618999804,53471.511834 2024-04-25,10:18:06.000,116,11089445,13245,0,1714040285,13037.400766450002,89.27927532000467,53471.53279536 2024-04-25,10:18:07.000,116,11089388,13245,0,1714040286,13037.434447999993,89.25107879999996,53471.56074384 2024-04-25,10:18:08.000,116,11089430,13365,0,1714040287,13037.407502759997,89.26517705999868,53471.53279536 2024-04-25,10:18:09.000,116,11089390,13325,0,1714040288,13037.414239069993,89.25107879999996,53471.546769600005 2024-04-25,10:18:10.000,116,11089432,13325,0,1714040289,13037.420975380002,89.25107879999996,53471.51882112001 2024-04-25,10:18:11.000,116,11089400,13085,0,1714040290,13037.420975380002,89.25812792999932,53471.53279536 2024-04-25,10:18:12.000,116,11089421,13285,0,1714040291,13037.387293829997,89.25812792999932,53471.497859760006 2024-04-25,10:18:13.000,116,11089405,13485,0,1714040292,13037.427711689998,89.2087840200038,53471.53279536 2024-04-25,10:18:14.000,116,11089388,13245,0,1714040293,13037.420975380002,89.25107879999996,53471.497859760006 2024-04-25,10:18:15.000,116,11089405,13765,0,1714040294,13037.454656929993,89.25812792999932,53471.49087264001 2024-04-25,10:18:16.000,116,11089391,13525,0,1714040295,13037.427711689998,89.2087840200038,53471.511834 2024-04-25,10:18:17.000,116,11089428,13405,0,1714040296,13037.454656929993,89.18763662999845,53471.50484688 2024-04-25,10:18:18.000,116,11089381,13365,0,1714040297,13037.481602170003,89.2087840200038,53471.49087264001 2024-04-25,10:18:19.000,116,11089441,13365,0,1714040298,13037.474865859993,89.18763662999845,53471.46991128001 2024-04-25,10:18:20.000,116,11089422,13165,0,1714040299,13037.495074789993,89.19468575999781,53471.48388552 2024-04-25,10:18:21.000,116,11089389,13165,0,1714040300,13037.501811099988,89.1453418500023,53471.52580824 2024-04-25,10:18:22.000,116,11089402,13485,0,1714040301,13037.528756339998,89.10304706999887,53471.51882112001 2024-04-25,10:18:23.000,116,11089423,13405,0,1714040302,13037.495074789993,89.12419446000422,53471.45593704 2024-04-25,10:18:24.000,116,11089382,13325,0,1714040303,13037.515283719993,89.08189968000079,53471.46991128001 2024-04-25,10:18:25.000,116,11089422,13565,0,1714040304,13037.515283719993,89.05370316000335,53471.427988560004 2024-04-25,10:18:26.000,116,11089439,13165,0,1714040305,13037.528756339998,89.032555769998,53471.46991128001 2024-04-25,10:18:27.000,116,11089392,13605,0,1714040306,13037.501811099988,89.032555769998,53471.49087264001 2024-04-25,10:18:28.000,116,11089415,13285,0,1714040307,13037.501811099988,89.032555769998,53471.497859760006 2024-04-25,10:18:29.000,116,11089459,13285,0,1714040308,13037.488338479998,88.96911360000377,53471.50484688 2024-04-25,10:18:30.000,116,11089408,13445,0,1714040309,13037.488338479998,88.95501533999777,53471.497859760006 2024-04-25,10:18:31.000,116,11089397,13245,0,1714040310,13037.474865859993,88.98321186000248,53471.51882112001 2024-04-25,10:18:32.000,116,11089412,13605,0,1714040311,13037.461393240003,88.97616273000313,53471.476898400004 2024-04-25,10:18:33.000,116,11089413,13285,0,1714040312,13037.454656929993,88.9338679499997,53471.476898400004 2024-04-25,10:18:34.000,116,11089429,13365,0,1714040313,13037.454656929993,88.94796620999841,53471.46292416 2024-04-25,10:18:35.000,116,11089405,13445,0,1714040314,13037.441184310002,88.92681882000034,53471.43497568 2024-04-25,10:18:36.000,116,11089392,13285,0,1714040315,13037.420975380002,88.90567143000226,53471.44196280001 2024-04-25,10:18:37.000,116,11089399,13485,0,1714040316,13037.414239069993,88.90567143000226,53471.46292416 2024-04-25,10:18:38.000,116,11089407,13285,0,1714040317,13037.387293829997,88.85632751999947,53471.46991128001 2024-04-25,10:18:39.000,116,11089376,13245,0,1714040318,13037.326667039997,88.86337664999883,53471.476898400004 2024-04-25,10:18:40.000,116,11089370,13325,0,1714040319,13037.353612279992,88.87747491000482,53471.45593704 2024-04-25,10:18:41.000,116,11089399,13125,0,1714040320,13037.326667039997,88.85632751999947,53471.41401432 2024-04-25,10:18:42.000,116,11089431,13085,0,1714040321,13037.299721800002,88.83518013000139,53471.39305296 2024-04-25,10:18:43.000,116,11089396,13685,0,1714040322,13037.286249179997,88.87747491000482,53471.476898400004 2024-04-25,10:18:44.000,116,11089426,13445,0,1714040323,13037.225622389997,88.82813100000203,53471.427988560004 2024-04-25,10:18:45.000,116,11089429,13405,0,1714040324,13037.232358699992,88.87747491000482,53471.37209160001 2024-04-25,10:18:46.000,116,11089426,13605,0,1714040325,13037.205413459997,88.87747491000482,53471.39305296 2024-04-25,10:18:47.000,116,11089433,13405,0,1714040326,13037.218886080002,88.84222926000075,53471.36510448 2024-04-25,10:18:48.000,116,11089424,13525,0,1714040327,13037.131314049991,88.89157317000354,53471.37209160001 2024-04-25,10:18:49.000,116,11089382,13645,0,1714040328,13037.124577739996,88.87747491000482,53471.38606584 2024-04-25,10:18:50.000,116,11089384,13245,0,1714040329,13037.124577739996,88.89157317000354,53471.36510448 2024-04-25,10:18:51.000,116,11089383,13045,0,1714040330,13037.111105119991,88.91976969000098,53471.39305296 2024-04-25,10:18:52.000,116,11089405,13645,0,1714040331,13037.124577739996,88.91976969000098,53471.35113024001 2024-04-25,10:18:53.000,116,11089406,13325,0,1714040332,13037.090896189991,88.92681882000034,53471.36510448 2024-04-25,10:18:54.000,116,11089409,13525,0,1714040333,13037.077423570001,88.89157317000354,53471.36510448 2024-04-25,10:18:55.000,116,11089401,13365,0,1714040334,13037.090896189991,88.91272056000162,53471.36510448 2024-04-25,10:18:56.000,116,11089388,13485,0,1714040335,13037.043742019996,88.8986223000029,53471.35811736 2024-04-25,10:18:57.000,116,11089429,13405,0,1714040336,13037.003324159996,88.87747491000482,53471.32318176001 2024-04-25,10:18:58.000,116,11089407,13565,0,1714040337,13036.989851539991,88.91976969000098,53471.27427192001 2024-04-25,10:18:59.000,116,11089425,13485,0,1714040338,13037.003324159996,88.94796620999841,53471.260297680004 2024-04-25,10:19:00.000,116,11089433,13845,0,1714040339,13037.023533089996,88.94796620999841,53471.23933632 2024-04-25,10:19:01.000,116,11089414,13845,0,1714040340,13037.030269399991,88.91272056000162,53471.25331056001 2024-04-25,10:19:02.000,116,11089364,13405,0,1714040341,13036.983115229996,88.8986223000029,53471.260297680004 2024-04-25,10:19:03.000,116,11089421,13325,0,1714040342,13037.010060469991,88.90567143000226,53471.20440072001 2024-04-25,10:19:04.000,116,11089429,13325,0,1714040343,13036.99658785,88.90567143000226,53471.260297680004 2024-04-25,10:19:05.000,116,11089450,13605,0,1714040344,13036.96964260999,88.91976969000098,53471.23933632 2024-04-25,10:19:06.000,116,11089342,13405,0,1714040345,13037.003324159996,88.87042577999819,53471.24632344 2024-04-25,10:19:07.000,116,11089443,13565,0,1714040346,13036.99658785,88.88452404000418,53471.20440072001 2024-04-25,10:19:08.000,116,11089414,13365,0,1714040347,13037.010060469991,88.88452404000418,53471.18343936001 2024-04-25,10:19:09.000,116,11089418,13645,0,1714040348,13037.030269399991,88.89157317000354,53471.162478000006 2024-04-25,10:19:10.000,116,11089445,13285,0,1714040349,13037.030269399991,88.86337664999883,53471.17645224 2024-04-25,10:19:11.000,116,11089388,13685,0,1714040350,13037.030269399991,88.83518013000139,53471.162478000006 2024-04-25,10:19:12.000,116,11089407,13325,0,1714040351,13037.063950949996,88.84222926000075,53471.17645224 2024-04-25,10:19:13.000,116,11089383,13485,0,1714040352,13037.084159879996,88.79288534999796,53471.21837496 2024-04-25,10:19:14.000,116,11089389,13765,0,1714040353,13037.050478329991,88.7858362199986,53471.17645224 2024-04-25,10:19:15.000,116,11089399,13565,0,1714040354,13037.070687259991,88.77878708999924,53471.17645224 2024-04-25,10:19:16.000,116,11089422,13845,0,1714040355,13037.05721464,88.7505905700018,53471.16946512 2024-04-25,10:19:17.000,116,11089423,13445,0,1714040356,13037.084159879996,88.72239405000437,53471.141516640004 2024-04-25,10:19:18.000,116,11089362,13245,0,1714040357,13037.063950949996,88.7505905700018,53471.113568160006 2024-04-25,10:19:19.000,116,11089427,13845,0,1714040358,13037.063950949996,88.69419752999966,53471.1275424 2024-04-25,10:19:20.000,116,11089386,13725,0,1714040359,13037.084159879996,88.70829578999837,53471.162478000006 2024-04-25,10:19:21.000,116,11089416,13725,0,1714040360,13037.030269399991,88.6871484000003,53471.14850376 2024-04-25,10:19:22.000,116,11089392,13565,0,1714040361,13037.084159879996,88.73649231000309,53471.12055528 2024-04-25,10:19:23.000,116,11089420,13605,0,1714040362,13037.043742019996,88.71534491999773,53471.141516640004 2024-04-25,10:19:24.000,116,11089430,13365,0,1714040363,13037.050478329991,88.71534491999773,53471.09959392 2024-04-25,10:19:25.000,116,11089402,13325,0,1714040364,13037.023533089996,88.68009927000094,53471.092606800004 2024-04-25,10:19:26.000,116,11089441,13485,0,1714040365,13037.03700571,88.70829578999837,53471.13452952001 2024-04-25,10:19:27.000,116,11089458,13405,0,1714040366,13037.023533089996,88.66600101000222,53471.092606800004 2024-04-25,10:19:28.000,116,11089430,13085,0,1714040367,13037.050478329991,88.68009927000094,53471.15549088001 2024-04-25,10:19:29.000,116,11089409,13525,0,1714040368,13037.030269399991,88.66600101000222,53471.1974136 2024-04-25,10:19:30.000,116,11089427,13525,0,1714040369,13037.050478329991,88.68009927000094,53471.21837496 2024-04-25,10:19:31.000,116,11089432,13245,0,1714040370,13036.989851539991,88.6871484000003,53471.15549088001 2024-04-25,10:19:32.000,116,11089435,13125,0,1714040371,13036.96964260999,88.6871484000003,53471.12055528 2024-04-25,10:19:33.000,116,11089398,13245,0,1714040372,13036.989851539991,88.66600101000222,53471.15549088001 2024-04-25,10:19:34.000,116,11089416,13485,0,1714040373,13036.91575213,88.66600101000222,53471.18343936001 2024-04-25,10:19:35.000,116,11089422,13645,0,1714040374,13036.902279509995,88.66600101000222,53471.10658104001 2024-04-25,10:19:36.000,116,11089428,13285,0,1714040375,13036.90901581999,88.68009927000094,53471.1275424 2024-04-25,10:19:37.000,116,11089422,13205,0,1714040376,13036.8955432,88.65895188000286,53471.1275424 2024-04-25,10:19:38.000,116,11089400,13085,0,1714040377,13036.87533427,88.67305014000158,53471.06465832001 2024-04-25,10:19:39.000,116,11089446,13525,0,1714040378,13036.87533427,88.70124665999901,53471.12055528 2024-04-25,10:19:40.000,116,11089442,13325,0,1714040379,13036.841652719995,88.65895188000286,53471.043696960005 2024-04-25,10:19:41.000,116,11089417,13245,0,1714040380,13036.841652719995,88.69419752999966,53471.07164544 2024-04-25,10:19:42.000,116,11089394,13285,0,1714040381,13036.83491641,88.6871484000003,53471.01574848001 2024-04-25,10:19:43.000,116,11089381,13285,0,1714040382,13036.821443789995,88.6871484000003,53471.08561968001 2024-04-25,10:19:44.000,116,11089441,13125,0,1714040383,13036.77428962,88.72239405000437,53471.02972272 2024-04-25,10:19:45.000,116,11089448,13285,0,1714040384,13036.76755330999,88.7505905700018,53471.00177424 2024-04-25,10:19:46.000,116,11089444,13525,0,1714040385,13036.781025929995,88.72239405000437,53471.06465832001 2024-04-25,10:19:47.000,116,11089443,13405,0,1714040386,13036.75408069,88.74354144000245,53470.98081288 2024-04-25,10:19:48.000,116,11089410,13365,0,1714040387,13036.74734437999,88.72239405000437,53471.00177424 2024-04-25,10:19:49.000,116,11089390,13565,0,1714040388,13036.760816999995,88.73649231000309,53470.994787120006 2024-04-25,10:19:50.000,116,11089446,13365,0,1714040389,13036.740608069995,88.74354144000245,53471.01574848001 2024-04-25,10:19:51.000,116,11089417,13285,0,1714040390,13036.72713544999,88.77173795999988,53470.98780000001 2024-04-25,10:19:52.000,116,11089430,13205,0,1714040391,13036.720399139995,88.76468883000052,53470.98780000001 2024-04-25,10:19:53.000,116,11089414,13485,0,1714040392,13036.74734437999,88.7858362199986,53470.973825760004 2024-04-25,10:19:54.000,116,11089436,13285,0,1714040393,13036.720399139995,88.76468883000052,53470.96683864001 2024-04-25,10:19:55.000,116,11089386,13285,0,1714040394,13036.71366283,88.7858362199986,53470.98081288 2024-04-25,10:19:56.000,116,11089439,13325,0,1714040395,13036.740608069995,88.70829578999837,53470.973825760004 2024-04-25,10:19:57.000,116,11089399,13445,0,1714040396,13036.72713544999,88.75763970000116,53470.973825760004 2024-04-25,10:19:58.000,116,11089408,13325,0,1714040397,13036.76755330999,88.77173795999988,53470.945877280006 2024-04-25,10:19:59.000,116,11089433,13125,0,1714040398,13036.700190209995,88.77878708999924,53470.9528644 2024-04-25,10:20:00.000,116,11089434,13325,0,1714040399,13036.71366283,88.77878708999924,53470.98081288 2024-04-25,10:20:01.000,116,11089425,13565,0,1714040400,13036.700190209995,88.7858362199986,53470.93190304 2024-04-25,10:20:02.000,116,11089435,13285,0,1714040401,13036.73387176,88.77878708999924,53470.90395456 2024-04-25,10:20:03.000,116,11089402,13565,0,1714040402,13036.700190209995,88.74354144000245,53470.91792880001 2024-04-25,10:20:04.000,116,11089410,13405,0,1714040403,13036.720399139995,88.71534491999773,53470.945877280006 2024-04-25,10:20:05.000,116,11089425,13445,0,1714040404,13036.679981279995,88.76468883000052,53470.95985152 2024-04-25,10:20:06.000,116,11089404,13525,0,1714040405,13036.70692651999,88.74354144000245,53470.91792880001 2024-04-25,10:20:07.000,116,11089439,13245,0,1714040406,13036.700190209995,88.77173795999988,53470.945877280006 2024-04-25,10:20:08.000,116,11089426,13365,0,1714040407,13036.700190209995,88.76468883000052,53470.91792880001 2024-04-25,10:20:09.000,116,11089381,13485,0,1714040408,13036.67324497,88.75763970000116,53470.86901896001 2024-04-25,10:20:10.000,116,11089388,13205,0,1714040409,13036.67324497,88.75763970000116,53470.93889016001 2024-04-25,10:20:11.000,116,11089411,13725,0,1714040410,13036.679981279995,88.75763970000116,53470.93889016001 2024-04-25,10:20:12.000,116,11089385,13565,0,1714040411,13036.71366283,88.75763970000116,53470.924915920004 2024-04-25,10:20:13.000,116,11089457,13365,0,1714040412,13036.720399139995,88.75763970000116,53470.89696744001 2024-04-25,10:20:14.000,116,11089410,13445,0,1714040413,13036.68671758999,88.7999344800046,53470.85504472 2024-04-25,10:20:15.000,116,11089382,13525,0,1714040414,13036.659772349994,88.77878708999924,53470.83408336 2024-04-25,10:20:16.000,116,11089421,13325,0,1714040415,13036.64629972999,88.7858362199986,53470.79914776001 2024-04-25,10:20:17.000,116,11089470,13285,0,1714040416,13036.639563419994,88.76468883000052,53470.83408336 2024-04-25,10:20:18.000,116,11089452,13325,0,1714040417,13036.619354489994,88.77878708999924,53470.83408336 2024-04-25,10:20:19.000,116,11089485,13125,0,1714040418,13036.558727699994,88.77878708999924,53470.82010912001 2024-04-25,10:20:20.000,116,11089401,13205,0,1714040419,13036.54525507999,88.79288534999796,53470.84107048 2024-04-25,10:20:21.000,116,11089441,13685,0,1714040420,13036.54525507999,88.77878708999924,53470.84805760001 2024-04-25,10:20:22.000,116,11089405,13485,0,1714040421,13036.54525507999,88.81403274000331,53470.876006080005 2024-04-25,10:20:23.000,116,11089366,13565,0,1714040422,13036.538518769994,88.81403274000331,53470.83408336 2024-04-25,10:20:24.000,116,11089403,13805,0,1714040423,13036.54525507999,88.82108187000267,53470.806134880004 2024-04-25,10:20:25.000,116,11089420,13445,0,1714040424,13036.531782459999,88.80698361000395,53470.79914776001 2024-04-25,10:20:26.000,116,11089407,13205,0,1714040425,13036.471155669999,88.84927839000011,53470.76421216 2024-04-25,10:20:27.000,116,11089442,13485,0,1714040426,13036.424001499989,88.7999344800046,53470.83408336 2024-04-25,10:20:28.000,116,11089449,13285,0,1714040427,13036.457683049994,88.84927839000011,53470.78517352 2024-04-25,10:20:29.000,116,11089433,13445,0,1714040428,13036.450946739998,88.82108187000267,53470.77119928001 2024-04-25,10:20:30.000,116,11089402,13165,0,1714040429,13036.424001499989,88.87042577999819,53470.75023792001 2024-04-25,10:20:31.000,116,11089423,13205,0,1714040430,13036.390319949998,88.84927839000011,53470.7432508 2024-04-25,10:20:32.000,116,11089391,13165,0,1714040431,13036.376847329993,88.84927839000011,53470.778186400006 2024-04-25,10:20:33.000,116,11089446,13365,0,1714040432,13036.349902089998,88.86337664999883,53470.7432508 2024-04-25,10:20:34.000,116,11089427,13365,0,1714040433,13036.349902089998,88.86337664999883,53470.72228944 2024-04-25,10:20:35.000,116,11089446,13445,0,1714040434,13036.376847329993,88.89157317000354,53470.69434096 2024-04-25,10:20:36.000,116,11089438,13085,0,1714040435,13036.316220539993,88.89157317000354,53470.70132808001 2024-04-25,10:20:37.000,116,11089414,13405,0,1714040436,13036.296011609993,88.90567143000226,53470.71530232 2024-04-25,10:20:38.000,116,11089429,13205,0,1714040437,13036.296011609993,88.89157317000354,53470.72228944 2024-04-25,10:20:39.000,116,11089443,13125,0,1714040438,13036.255593749993,88.92681882000034,53470.72228944 2024-04-25,10:20:40.000,116,11089398,13205,0,1714040439,13036.289275299998,88.91976969000098,53470.69434096 2024-04-25,10:20:41.000,116,11089430,13085,0,1714040440,13036.262330060003,88.9338679499997,53470.69434096 2024-04-25,10:20:42.000,116,11089446,13285,0,1714040441,13036.248857439998,88.94091707999905,53470.638444000004 2024-04-25,10:20:43.000,116,11089419,13485,0,1714040442,13036.221912200002,88.95501533999777,53470.66639248 2024-04-25,10:20:44.000,116,11089416,13365,0,1714040443,13036.228648509998,88.9338679499997,53470.659405360006 2024-04-25,10:20:45.000,116,11089447,13285,0,1714040444,13036.242121130002,88.94796620999841,53470.6733796 2024-04-25,10:20:46.000,116,11089403,13365,0,1714040445,13036.221912200002,88.95501533999777,53470.610495520006 2024-04-25,10:20:47.000,116,11089405,13245,0,1714040446,13036.174758029993,88.9338679499997,53470.56158568001 2024-04-25,10:20:48.000,116,11089436,13325,0,1714040447,13036.194966959993,88.96911360000377,53470.62446976 2024-04-25,10:20:49.000,116,11089455,13285,0,1714040448,13036.215175889993,88.95501533999777,53470.61748264 2024-04-25,10:20:50.000,116,11089432,13365,0,1714040449,13036.215175889993,89.00435925000056,53470.57555992 2024-04-25,10:20:51.000,116,11089360,13445,0,1714040450,13036.221912200002,88.9973101200012,53470.61748264 2024-04-25,10:20:52.000,116,11089435,13565,0,1714040451,13036.208439579998,88.94091707999905,53470.58254704001 2024-04-25,10:20:53.000,116,11089468,13165,0,1714040452,13036.208439579998,88.94091707999905,53470.589534160004 2024-04-25,10:20:54.000,116,11089421,13125,0,1714040453,13036.221912200002,88.97616273000313,53470.59652128 2024-04-25,10:20:55.000,116,11089451,13605,0,1714040454,13036.215175889993,88.95501533999777,53470.56158568001 2024-04-25,10:20:56.000,116,11089405,13605,0,1714040455,13036.194966959993,89.00435925000056,53470.60350840001 2024-04-25,10:20:57.000,116,11089420,13285,0,1714040456,13036.215175889993,88.95501533999777,53470.589534160004 2024-04-25,10:20:58.000,116,11089453,13165,0,1714040457,13036.255593749993,88.96911360000377,53470.5685728 2024-04-25,10:20:59.000,116,11089438,13485,0,1714040458,13036.275802679993,88.96911360000377,53470.57555992 2024-04-25,10:21:00.000,116,11089433,13285,0,1714040459,13036.235384819993,88.97616273000313,53470.53363720001 2024-04-25,10:21:01.000,116,11089451,13365,0,1714040460,13036.215175889993,88.9620644700044,53470.540624320005 2024-04-25,10:21:02.000,116,11089428,13365,0,1714040461,13036.201703270002,88.96911360000377,53470.53363720001 2024-04-25,10:21:03.000,116,11089458,13285,0,1714040462,13036.215175889993,88.9620644700044,53470.48472736001 2024-04-25,10:21:04.000,116,11089435,13365,0,1714040463,13036.154549099992,88.94796620999841,53470.50568872 2024-04-25,10:21:05.000,116,11089429,13405,0,1714040464,13036.154549099992,88.94796620999841,53470.56158568001 2024-04-25,10:21:06.000,116,11089425,13805,0,1714040465,13036.174758029993,88.95501533999777,53470.55459856 2024-04-25,10:21:07.000,116,11089412,13285,0,1714040466,13036.174758029993,88.9620644700044,53470.52665008 2024-04-25,10:21:08.000,116,11089436,13405,0,1714040467,13036.127603859997,88.99026099000184,53470.53363720001 2024-04-25,10:21:09.000,116,11089391,13605,0,1714040468,13036.100658620002,88.95501533999777,53470.50568872 2024-04-25,10:21:10.000,116,11089424,13085,0,1714040469,13036.114131239992,89.00435925000056,53470.56158568001 2024-04-25,10:21:11.000,116,11089382,13285,0,1714040470,13036.107394929997,89.00435925000056,53470.55459856 2024-04-25,10:21:12.000,116,11089426,13445,0,1714040471,13036.087185999997,88.98321186000248,53470.50568872 2024-04-25,10:21:13.000,116,11089419,13565,0,1714040472,13036.073713379992,88.9973101200012,53470.491714480006 2024-04-25,10:21:14.000,116,11089439,13205,0,1714040473,13036.033295519992,88.97616273000313,53470.47774024 2024-04-25,10:21:15.000,116,11089434,13285,0,1714040474,13036.019822900002,89.02550663999864,53470.470753120004 2024-04-25,10:21:16.000,116,11089414,13245,0,1714040475,13036.060240760002,89.032555769998,53470.47774024 2024-04-25,10:21:17.000,116,11089431,13245,0,1714040476,13036.073713379992,89.06075229000271,53470.43581752001 2024-04-25,10:21:18.000,116,11089417,13085,0,1714040477,13036.066977069997,89.08189968000079,53470.442804640006 2024-04-25,10:21:19.000,116,11089427,13445,0,1714040478,13036.026559209997,89.07485055000143,53470.4288304 2024-04-25,10:21:20.000,116,11089421,13565,0,1714040479,13036.013086589992,89.04665403000399,53470.470753120004 2024-04-25,10:21:21.000,116,11089383,13205,0,1714040480,13035.999613970002,89.06075229000271,53470.421843280004 2024-04-25,10:21:22.000,116,11089411,13365,0,1714040481,13035.972668729992,89.06780142000207,53470.421843280004 2024-04-25,10:21:23.000,116,11089389,13285,0,1714040482,13035.986141349997,89.08189968000079,53470.421843280004 2024-04-25,10:21:24.000,116,11089412,13485,0,1714040483,13035.965932419997,89.0959979399995,53470.40786904 2024-04-25,10:21:25.000,116,11089405,13325,0,1714040484,13035.979405040001,89.15239098000166,53470.46376600001 2024-04-25,10:21:26.000,116,11089397,13805,0,1714040485,13035.952459799992,89.12419446000422,53470.421843280004 2024-04-25,10:21:27.000,116,11089397,13405,0,1714040486,13035.992877659992,89.1453418500023,53470.4288304 2024-04-25,10:21:28.000,116,11089421,13165,0,1714040487,13035.959196110001,89.16648924000037,53470.43581752001 2024-04-25,10:21:29.000,116,11089411,13205,0,1714040488,13035.945723489996,89.15239098000166,53470.372933440005 2024-04-25,10:21:30.000,116,11089422,13405,0,1714040489,13035.952459799992,89.1453418500023,53470.39389480001 2024-04-25,10:21:31.000,116,11089418,12965,0,1714040490,13035.959196110001,89.15239098000166,53470.39389480001 2024-04-25,10:21:32.000,116,11089392,13045,0,1714040491,13035.918778250001,89.17353836999973,53470.3589592 2024-04-25,10:21:33.000,116,11089403,13325,0,1714040492,13035.925514559996,89.1453418500023,53470.33101072 2024-04-25,10:21:34.000,116,11089398,13325,0,1714040493,13035.932250869992,89.13829272000294,53470.34498496001 2024-04-25,10:21:35.000,116,11089370,13325,0,1714040494,13035.918778250001,89.17353836999973,53470.38690768 2024-04-25,10:21:36.000,116,11089402,13005,0,1714040495,13035.952459799992,89.16648924000037,53470.38690768 2024-04-25,10:21:37.000,116,11089414,13325,0,1714040496,13035.925514559996,89.1453418500023,53470.36594632001 2024-04-25,10:21:38.000,116,11089382,13245,0,1714040497,13035.918778250001,89.16648924000037,53470.36594632001 2024-04-25,10:21:39.000,116,11089381,13045,0,1714040498,13035.938987180001,89.1453418500023,53470.35197208 2024-04-25,10:21:40.000,116,11089383,13525,0,1714040499,13035.925514559996,89.1453418500023,53470.372933440005 2024-04-25,10:21:41.000,116,11089409,13125,0,1714040500,13035.912041939991,89.11714533000486,53470.34498496001 2024-04-25,10:21:42.000,116,11089397,13365,0,1714040501,13035.905305629996,89.0959979399995,53470.40088192 2024-04-25,10:21:43.000,116,11089399,13525,0,1714040502,13035.898569320001,89.0959979399995,53470.324023600006 2024-04-25,10:21:44.000,116,11089420,13445,0,1714040503,13035.898569320001,89.08894881000015,53470.34498496001 2024-04-25,10:21:45.000,116,11089401,13365,0,1714040504,13035.938987180001,89.06075229000271,53470.324023600006 2024-04-25,10:21:46.000,116,11089445,13365,0,1714040505,13035.932250869992,89.06780142000207,53470.35197208 2024-04-25,10:21:47.000,116,11089425,12965,0,1714040506,13035.885096699996,89.032555769998,53470.26812664001 2024-04-25,10:21:48.000,116,11089436,13365,0,1714040507,13035.891833009991,89.05370316000335,53470.289088 2024-04-25,10:21:49.000,116,11089402,13165,0,1714040508,13035.898569320001,89.04665403000399,53470.31703648001 2024-04-25,10:21:50.000,116,11089428,13325,0,1714040509,13035.885096699996,89.04665403000399,53470.324023600006 2024-04-25,10:21:51.000,116,11089387,13205,0,1714040510,13035.912041939991,88.9973101200012,53470.303062240004 2024-04-25,10:21:52.000,116,11089447,13165,0,1714040511,13035.871624079991,89.032555769998,53470.31004936 2024-04-25,10:21:53.000,116,11089388,13165,0,1714040512,13035.858151460001,88.9973101200012,53470.31703648001 2024-04-25,10:21:54.000,116,11089411,13325,0,1714040513,13035.804260979996,88.99026099000184,53470.275113760006 2024-04-25,10:21:55.000,116,11089407,13165,0,1714040514,13035.804260979996,89.03960490000463,53470.26113952 2024-04-25,10:21:56.000,116,11089391,13045,0,1714040515,13035.77731574,89.00435925000056,53470.31004936 2024-04-25,10:21:57.000,116,11089380,13365,0,1714040516,13035.77057942999,89.03960490000463,53470.26113952 2024-04-25,10:21:58.000,116,11089434,13325,0,1714040517,13035.743634189996,89.01845750999928,53470.26113952 2024-04-25,10:21:59.000,116,11089397,13285,0,1714040518,13035.743634189996,89.01140837999992,53470.26812664001 2024-04-25,10:22:00.000,116,11089393,13165,0,1714040519,13035.75710681,89.01845750999928,53470.24716528001 2024-04-25,10:22:01.000,116,11089401,13605,0,1714040520,13035.75710681,89.01845750999928,53470.24017816 2024-04-25,10:22:02.000,116,11089369,13325,0,1714040521,13035.75037049999,89.01140837999992,53470.26113952 2024-04-25,10:22:03.000,116,11089397,13405,0,1714040522,13035.683007399995,89.032555769998,53470.24017816 2024-04-25,10:22:04.000,116,11089431,13405,0,1714040523,13035.70995263999,89.07485055000143,53470.2192168 2024-04-25,10:22:05.000,116,11089379,13285,0,1714040524,13035.66953477999,89.05370316000335,53470.17030696 2024-04-25,10:22:06.000,116,11089428,13605,0,1714040525,13035.63585323,89.10304706999887,53470.2192168 2024-04-25,10:22:07.000,116,11089427,13445,0,1714040526,13035.58869905999,89.08189968000079,53470.156332720006 2024-04-25,10:22:08.000,116,11089384,13245,0,1714040527,13035.60890798999,89.07485055000143,53470.16331984 2024-04-25,10:22:09.000,116,11089415,13205,0,1714040528,13035.59543537,89.10304706999887,53470.19825544001 2024-04-25,10:22:10.000,116,11089447,13285,0,1714040529,13035.581962749995,89.11009619999822,53470.19825544001 2024-04-25,10:22:11.000,116,11089369,13205,0,1714040530,13035.52807226999,89.08894881000015,53470.156332720006 2024-04-25,10:22:12.000,116,11089388,13445,0,1714040531,13035.52807226999,89.0959979399995,53470.11441 2024-04-25,10:22:13.000,116,11089368,13485,0,1714040532,13035.501127029995,89.0959979399995,53470.11441 2024-04-25,10:22:14.000,116,11089404,13245,0,1714040533,13035.541544889995,89.11714533000486,53470.10043576001 2024-04-25,10:22:15.000,116,11089386,13205,0,1714040534,13035.51459965,89.0959979399995,53470.06550016 2024-04-25,10:22:16.000,116,11089417,13285,0,1714040535,13035.48765440999,89.11714533000486,53470.07248728 2024-04-25,10:22:17.000,116,11089451,13285,0,1714040536,13035.460709169995,89.11714533000486,53470.11441 2024-04-25,10:22:18.000,116,11089382,13405,0,1714040537,13035.420291309994,89.11714533000486,53470.00261608 2024-04-25,10:22:19.000,116,11089402,13285,0,1714040538,13035.480918099995,89.08894881000015,53470.05851304001 2024-04-25,10:22:20.000,116,11089403,13245,0,1714040539,13035.45397286,89.10304706999887,53470.09344864 2024-04-25,10:22:21.000,116,11089395,13245,0,1714040540,13035.47418179,89.06780142000207,53470.10043576001 2024-04-25,10:22:22.000,116,11089411,13245,0,1714040541,13035.47418179,89.11009619999822,53470.037551680005 2024-04-25,10:22:23.000,116,11089385,13765,0,1714040542,13035.47418179,89.11009619999822,53470.05851304001 2024-04-25,10:22:24.000,116,11089407,13005,0,1714040543,13035.46744547999,89.10304706999887,53470.037551680005 2024-04-25,10:22:25.000,116,11089424,13005,0,1714040544,13035.51459965,89.08894881000015,53470.06550016 2024-04-25,10:22:26.000,116,11089400,13285,0,1714040545,13035.50786333999,89.0959979399995,53470.01659032 2024-04-25,10:22:27.000,116,11089419,13365,0,1714040546,13035.48765440999,89.06780142000207,53470.06550016 2024-04-25,10:22:28.000,116,11089424,13365,0,1714040547,13035.521335959995,89.07485055000143,53470.02357744 2024-04-25,10:22:29.000,116,11089433,13525,0,1714040548,13035.57522644,89.06075229000271,53470.05152592 2024-04-25,10:22:30.000,116,11089415,13165,0,1714040549,13035.55501751,89.03960490000463,53470.12139712 2024-04-25,10:22:31.000,116,11089380,13045,0,1714040550,13035.561753819995,89.05370316000335,53470.0445388 2024-04-25,10:22:32.000,116,11089437,13005,0,1714040551,13035.57522644,89.06075229000271,53470.0445388 2024-04-25,10:22:33.000,116,11089408,13565,0,1714040552,13035.55501751,89.05370316000335,53470.05851304001 2024-04-25,10:22:34.000,116,11089385,13485,0,1714040553,13035.541544889995,89.02550663999864,53470.05152592 2024-04-25,10:22:35.000,116,11089420,13325,0,1714040554,13035.561753819995,89.01140837999992,53470.05152592 2024-04-25,10:22:36.000,116,11089407,13445,0,1714040555,13035.622380609995,89.01140837999992,53470.07947440001 2024-04-25,10:22:37.000,116,11089410,13765,0,1714040556,13035.57522644,89.03960490000463,53470.05851304001 2024-04-25,10:22:38.000,116,11089445,13245,0,1714040557,13035.65606216,89.01140837999992,53470.07248728 2024-04-25,10:22:39.000,116,11089415,13285,0,1714040558,13035.62911691999,88.96911360000377,53470.02357744 2024-04-25,10:22:40.000,116,11089429,13485,0,1714040559,13035.6156443,89.032555769998,53470.02357744 2024-04-25,10:22:41.000,116,11089410,13125,0,1714040560,13035.662798469995,89.00435925000056,53470.03056456001 2024-04-25,10:22:42.000,116,11089407,13365,0,1714040561,13035.65606216,88.9973101200012,53470.07248728 2024-04-25,10:22:43.000,116,11089398,13365,0,1714040562,13035.64932584999,88.96911360000377,53470.037551680005 2024-04-25,10:22:44.000,116,11089416,13525,0,1714040563,13035.63585323,88.97616273000313,53470.05851304001 2024-04-25,10:22:45.000,116,11089398,13045,0,1714040564,13035.63585323,89.01140837999992,53470.0445388 2024-04-25,10:22:46.000,116,11089451,13445,0,1714040565,13035.63585323,89.01140837999992,53470.0445388 2024-04-25,10:22:47.000,116,11089416,13125,0,1714040566,13035.65606216,89.04665403000399,53470.05851304001 2024-04-25,10:22:48.000,116,11089397,13085,0,1714040567,13035.622380609995,89.01140837999992,53470.10043576001 2024-04-25,10:22:49.000,116,11089442,13125,0,1714040568,13035.64932584999,88.9973101200012,53470.07248728 2024-04-25,10:22:50.000,116,11089415,13165,0,1714040569,13035.65606216,89.01140837999992,53470.10043576001 2024-04-25,10:22:51.000,116,11089412,13445,0,1714040570,13035.62911691999,88.97616273000313,53470.07248728 2024-04-25,10:22:52.000,116,11089417,13165,0,1714040571,13035.60890798999,89.01140837999992,53470.09344864 2024-04-25,10:22:53.000,116,11089419,13125,0,1714040572,13035.56849012999,89.01845750999928,53470.05152592 2024-04-25,10:22:54.000,116,11089423,13525,0,1714040573,13035.581962749995,89.01845750999928,53470.07947440001 2024-04-25,10:22:55.000,116,11089409,13285,0,1714040574,13035.52807226999,89.02550663999864,53470.12838424001 2024-04-25,10:22:56.000,116,11089416,13245,0,1714040575,13035.48765440999,88.98321186000248,53470.07248728 2024-04-25,10:22:57.000,116,11089427,13245,0,1714040576,13035.521335959995,88.9973101200012,53470.086461520004 2024-04-25,10:22:58.000,116,11089421,13245,0,1714040577,13035.49439072,89.02550663999864,53470.07947440001 2024-04-25,10:22:59.000,116,11089438,13285,0,1714040578,13035.460709169995,89.03960490000463,53470.12139712 2024-04-25,10:23:00.000,116,11089396,13405,0,1714040579,13035.46744547999,89.01140837999992,53470.06550016 2024-04-25,10:23:01.000,116,11089437,13245,0,1714040580,13035.45397286,88.98321186000248,53470.07947440001 2024-04-25,10:23:02.000,116,11089454,13245,0,1714040581,13035.420291309994,88.98321186000248,53470.05152592 2024-04-25,10:23:03.000,116,11089404,13525,0,1714040582,13035.413555,89.00435925000056,53470.10043576001 2024-04-25,10:23:04.000,116,11089364,13205,0,1714040583,13035.379873449994,88.98321186000248,53470.086461520004 2024-04-25,10:23:05.000,116,11089434,13325,0,1714040584,13035.339455589994,88.9973101200012,53470.06550016 2024-04-25,10:23:06.000,116,11089399,12965,0,1714040585,13035.36640082999,88.99026099000184,53470.05152592 2024-04-25,10:23:07.000,116,11089420,13285,0,1714040586,13035.278828799994,88.97616273000313,53470.086461520004 2024-04-25,10:23:08.000,116,11089364,13565,0,1714040587,13035.265356179989,88.98321186000248,53470.02357744 2024-04-25,10:23:09.000,116,11089361,13005,0,1714040588,13035.278828799994,88.97616273000313,53470.086461520004 2024-04-25,10:23:10.000,116,11089443,13445,0,1714040589,13035.251883559999,88.95501533999777,53470.07947440001 2024-04-25,10:23:11.000,116,11089415,13405,0,1714040590,13035.265356179989,88.97616273000313,53470.09344864 2024-04-25,10:23:12.000,116,11089377,13285,0,1714040591,13035.204729389989,89.01845750999928,53470.06550016 2024-04-25,10:23:13.000,116,11089387,13125,0,1714040592,13035.204729389989,88.99026099000184,53470.06550016 2024-04-25,10:23:14.000,116,11089379,13285,0,1714040593,13035.171047839998,88.96911360000377,53470.05851304001 2024-04-25,10:23:15.000,116,11089372,13245,0,1714040594,13035.164311529988,88.95501533999777,53470.086461520004 2024-04-25,10:23:16.000,116,11089405,13325,0,1714040595,13035.184520459989,88.94796620999841,53470.037551680005 2024-04-25,10:23:17.000,116,11089381,13165,0,1714040596,13035.130629979998,88.9620644700044,53470.02357744 2024-04-25,10:23:18.000,116,11089379,13405,0,1714040597,13035.103684739988,88.97616273000313,53470.06550016 2024-04-25,10:23:19.000,116,11089401,13285,0,1714040598,13035.096948429993,88.95501533999777,53470.01659032 2024-04-25,10:23:20.000,116,11089439,13685,0,1714040599,13035.070003189998,88.97616273000313,53469.98165472001 2024-04-25,10:23:21.000,116,11089400,13325,0,1714040600,13035.083475809988,88.9338679499997,53469.96069336001 2024-04-25,10:23:22.000,116,11089383,13405,0,1714040601,13035.070003189998,88.97616273000313,53470.01659032 2024-04-25,10:23:23.000,116,11089412,13485,0,1714040602,13035.076739499993,88.95501533999777,53470.00960320001 2024-04-25,10:23:24.000,116,11089405,13205,0,1714040603,13035.090212119998,88.9620644700044,53469.967680480004 2024-04-25,10:23:25.000,116,11089401,13365,0,1714040604,13035.049794259998,88.98321186000248,53469.94671912 2024-04-25,10:23:26.000,116,11089399,13285,0,1714040605,13035.049794259998,88.96911360000377,53469.98165472001 2024-04-25,10:23:27.000,116,11089423,13125,0,1714040606,13035.036321639993,88.97616273000313,53469.93274488001 2024-04-25,10:23:28.000,116,11089377,13285,0,1714040607,13034.989167469997,88.94091707999905,53469.939732000006 2024-04-25,10:23:29.000,116,11089370,12925,0,1714040608,13035.029585329998,88.99026099000184,53469.9047964 2024-04-25,10:23:30.000,116,11089416,13605,0,1714040609,13034.995903779993,88.97616273000313,53469.92575776 2024-04-25,10:23:31.000,116,11089424,13485,0,1714040610,13035.002640090002,88.96911360000377,53469.93274488001 2024-04-25,10:23:32.000,116,11089429,13245,0,1714040611,13035.036321639993,88.9973101200012,53469.96069336001 2024-04-25,10:23:33.000,116,11089468,13365,0,1714040612,13035.036321639993,89.00435925000056,53469.92575776 2024-04-25,10:23:34.000,116,11089412,13325,0,1714040613,13035.036321639993,89.032555769998,53469.94671912 2024-04-25,10:23:35.000,116,11089401,13285,0,1714040614,13035.070003189998,89.02550663999864,53469.9746676 2024-04-25,10:23:36.000,116,11089420,13285,0,1714040615,13035.022849020002,89.01140837999992,53469.91178352001 2024-04-25,10:23:37.000,116,11089393,13445,0,1714040616,13035.036321639993,89.01845750999928,53469.9746676 2024-04-25,10:23:38.000,116,11089409,13365,0,1714040617,13035.049794259998,88.9973101200012,53469.939732000006 2024-04-25,10:23:39.000,116,11089393,13565,0,1714040618,13035.029585329998,89.00435925000056,53469.918770640004 2024-04-25,10:23:40.000,116,11089436,13565,0,1714040619,13035.063266880003,89.032555769998,53469.89780928 2024-04-25,10:23:41.000,116,11089442,13845,0,1714040620,13035.043057950003,89.03960490000463,53469.93274488001 2024-04-25,10:23:42.000,116,11089428,13205,0,1714040621,13035.123893669988,89.03960490000463,53469.91178352001 2024-04-25,10:23:43.000,116,11089387,13485,0,1714040622,13035.063266880003,89.032555769998,53469.91178352001 2024-04-25,10:23:44.000,116,11089411,13005,0,1714040623,13035.103684739988,89.04665403000399,53469.918770640004 2024-04-25,10:23:45.000,116,11089413,13205,0,1714040624,13035.117157359993,89.08189968000079,53469.88383504 2024-04-25,10:23:46.000,116,11089382,13405,0,1714040625,13035.090212119998,89.06075229000271,53469.84889944 2024-04-25,10:23:47.000,116,11089418,13525,0,1714040626,13035.130629979998,89.08894881000015,53469.9047964 2024-04-25,10:23:48.000,116,11089450,13445,0,1714040627,13035.117157359993,89.07485055000143,53469.89780928 2024-04-25,10:23:49.000,116,11089383,13445,0,1714040628,13035.117157359993,89.10304706999887,53469.820950960006 2024-04-25,10:23:50.000,116,11089379,13565,0,1714040629,13035.144102599988,89.12419446000422,53469.9047964 2024-04-25,10:23:51.000,116,11089425,13165,0,1714040630,13035.211465699998,89.1453418500023,53469.91178352001 2024-04-25,10:23:52.000,116,11089440,13405,0,1714040631,13035.197993079993,89.13829272000294,53469.93274488001 2024-04-25,10:23:53.000,116,11089395,13525,0,1714040632,13035.177784149993,89.1453418500023,53469.869860800005 2024-04-25,10:23:54.000,116,11089387,13365,0,1714040633,13035.184520459989,89.1453418500023,53469.869860800005 2024-04-25,10:23:55.000,116,11089421,13325,0,1714040634,13035.171047839998,89.17353836999973,53469.869860800005 2024-04-25,10:23:56.000,116,11089444,13125,0,1714040635,13035.218202009994,89.16648924000037,53469.88383504 2024-04-25,10:23:57.000,116,11089437,13525,0,1714040636,13035.224938319989,89.13829272000294,53469.84191232001 2024-04-25,10:23:58.000,116,11089400,13365,0,1714040637,13035.238410939994,89.17353836999973,53469.869860800005 2024-04-25,10:23:59.000,116,11089451,13925,0,1714040638,13035.245147249989,89.17353836999973,53469.89082216001 2024-04-25,10:24:00.000,116,11089410,13605,0,1714040639,13035.211465699998,89.18058749999909,53469.84889944 2024-04-25,10:24:01.000,116,11089418,13005,0,1714040640,13035.265356179989,89.18058749999909,53469.93274488001 2024-04-25,10:24:02.000,116,11089420,13525,0,1714040641,13035.238410939994,89.17353836999973,53469.89780928 2024-04-25,10:24:03.000,116,11089417,13445,0,1714040642,13035.272092489999,89.20173489000445,53469.89082216001 2024-04-25,10:24:04.000,116,11089447,13245,0,1714040643,13035.265356179989,89.18763662999845,53469.89082216001 2024-04-25,10:24:05.000,116,11089388,13685,0,1714040644,13035.218202009994,89.2087840200038,53469.91178352001 2024-04-25,10:24:06.000,116,11089392,13245,0,1714040645,13035.258619869994,89.23698054000124,53469.87684792 2024-04-25,10:24:07.000,116,11089430,13445,0,1714040646,13035.231674629998,89.25812792999932,53469.9047964 2024-04-25,10:24:08.000,116,11089418,13605,0,1714040647,13035.211465699998,89.25812792999932,53469.91178352001 2024-04-25,10:24:09.000,116,11089442,13565,0,1714040648,13035.258619869994,89.26517705999868,53469.918770640004 2024-04-25,10:24:10.000,116,11089403,13485,0,1714040649,13035.238410939994,89.25812792999932,53469.92575776 2024-04-25,10:24:11.000,116,11089384,13445,0,1714040650,13035.265356179989,89.26517705999868,53469.869860800005 2024-04-25,10:24:12.000,116,11089407,13085,0,1714040651,13035.265356179989,89.25812792999932,53469.93274488001 2024-04-25,10:24:13.000,116,11089404,13245,0,1714040652,13035.245147249989,89.29337358000339,53469.87684792 2024-04-25,10:24:14.000,116,11089410,13605,0,1714040653,13035.251883559999,89.28632445000403,53469.869860800005 2024-04-25,10:24:15.000,116,11089394,13445,0,1714040654,13035.265356179989,89.25812792999932,53469.91178352001 2024-04-25,10:24:16.000,116,11089421,12965,0,1714040655,13035.251883559999,89.31452097000147,53469.8349252 2024-04-25,10:24:17.000,116,11089420,13365,0,1714040656,13035.278828799994,89.32157010000083,53469.84191232001 2024-04-25,10:24:18.000,116,11089441,13165,0,1714040657,13035.292301419999,89.34976661999826,53469.81396384001 2024-04-25,10:24:19.000,116,11089432,13085,0,1714040658,13035.299037729994,89.3568157500049,53469.86287368001 2024-04-25,10:24:20.000,116,11089423,13445,0,1714040659,13035.278828799994,89.34976661999826,53469.84191232001 2024-04-25,10:24:21.000,116,11089437,13485,0,1714040660,13035.292301419999,89.37091401000362,53469.85588656 2024-04-25,10:24:22.000,116,11089426,13245,0,1714040661,13035.312510349999,89.37091401000362,53469.9047964 2024-04-25,10:24:23.000,116,11089435,13405,0,1714040662,13035.319246659994,89.37091401000362,53469.869860800005 2024-04-25,10:24:24.000,116,11089389,13085,0,1714040663,13035.352928209999,89.38501227000233,53469.869860800005 2024-04-25,10:24:25.000,116,11089388,13565,0,1714040664,13035.413555,89.39911053000105,53469.869860800005 2024-04-25,10:24:26.000,116,11089450,13485,0,1714040665,13035.332719279999,89.39911053000105,53469.85588656 2024-04-25,10:24:27.000,116,11089446,13205,0,1714040666,13035.400082379994,89.39911053000105,53469.89082216001 2024-04-25,10:24:28.000,116,11089416,13565,0,1714040667,13035.413555,89.41320878999977,53469.84889944 2024-04-25,10:24:29.000,116,11089410,13245,0,1714040668,13035.440500239994,89.46960183000192,53469.8349252 2024-04-25,10:24:30.000,116,11089422,13085,0,1714040669,13035.46744547999,89.49074922,53469.8349252 2024-04-25,10:24:31.000,116,11089380,13565,0,1714040670,13035.46744547999,89.48370009000064,53469.82793808 2024-04-25,10:24:32.000,116,11089406,13925,0,1714040671,13035.46744547999,89.46960183000192,53469.84889944 2024-04-25,10:24:33.000,116,11089452,13925,0,1714040672,13035.48765440999,89.51894574000471,53469.820950960006 2024-04-25,10:24:34.000,116,11089412,13165,0,1714040673,13035.52807226999,89.48370009000064,53469.85588656 2024-04-25,10:24:35.000,116,11089423,13045,0,1714040674,13035.51459965,89.51189660999808,53469.84191232001 2024-04-25,10:24:36.000,116,11089425,13485,0,1714040675,13035.57522644,89.51894574000471,53469.89082216001 2024-04-25,10:24:37.000,116,11089440,13325,0,1714040676,13035.561753819995,89.51894574000471,53469.87684792 2024-04-25,10:24:38.000,116,11089386,13605,0,1714040677,13035.56849012999,89.52599487000407,53469.88383504 2024-04-25,10:24:39.000,116,11089439,13605,0,1714040678,13035.53480858,89.52599487000407,53469.89780928 2024-04-25,10:24:40.000,116,11089440,13205,0,1714040679,13035.56849012999,89.52599487000407,53469.87684792 2024-04-25,10:24:41.000,116,11089419,13485,0,1714040680,13035.57522644,89.49779834999936,53469.91178352001 2024-04-25,10:24:42.000,116,11089397,13085,0,1714040681,13035.57522644,89.52599487000407,53469.9746676 2024-04-25,10:24:43.000,116,11089407,13525,0,1714040682,13035.58869905999,89.56828965000022,53469.9746676 2024-04-25,10:24:44.000,116,11089423,13005,0,1714040683,13035.53480858,89.54714226000215,53469.87684792 2024-04-25,10:24:45.000,116,11089422,13005,0,1714040684,13035.541544889995,89.54714226000215,53469.94671912 2024-04-25,10:24:46.000,116,11089431,13565,0,1714040685,13035.54828119999,89.54714226000215,53469.9746676 2024-04-25,10:24:47.000,116,11089427,13285,0,1714040686,13035.51459965,89.5541913900015,53469.9047964 2024-04-25,10:24:48.000,116,11089414,13365,0,1714040687,13035.50786333999,89.57533877999958,53469.91178352001 2024-04-25,10:24:49.000,116,11089384,13605,0,1714040688,13035.51459965,89.5541913900015,53469.91178352001 2024-04-25,10:24:50.000,116,11089435,13285,0,1714040689,13035.49439072,89.54714226000215,53469.9047964 2024-04-25,10:24:51.000,116,11089429,13525,0,1714040690,13035.501127029995,89.52599487000407,53469.94671912 2024-04-25,10:24:52.000,116,11089377,13445,0,1714040691,13035.480918099995,89.53304400000343,53469.939732000006 2024-04-25,10:24:53.000,116,11089377,13645,0,1714040692,13035.45397286,89.52599487000407,53469.91178352001 2024-04-25,10:24:54.000,116,11089434,13085,0,1714040693,13035.42702761999,89.51894574000471,53469.95370624 2024-04-25,10:24:55.000,116,11089429,13405,0,1714040694,13035.413555,89.51894574000471,53469.93274488001 2024-04-25,10:24:56.000,116,11089415,13445,0,1714040695,13035.36640082999,89.52599487000407,53469.94671912 2024-04-25,10:24:57.000,116,11089437,13445,0,1714040696,13035.352928209999,89.50484747999872,53469.93274488001 2024-04-25,10:24:58.000,116,11089397,13205,0,1714040697,13035.299037729994,89.52599487000407,53469.967680480004 2024-04-25,10:24:59.000,116,11089406,13325,0,1714040698,13035.305774039989,89.5541913900015,53469.918770640004 2024-04-25,10:25:00.000,116,11089430,13085,0,1714040699,13035.278828799994,89.51894574000471,53469.92575776 2024-04-25,10:25:01.000,116,11089442,13445,0,1714040700,13035.265356179989,89.53304400000343,53469.89780928 2024-04-25,10:25:02.000,116,11089396,13165,0,1714040701,13035.211465699998,89.54714226000215,53469.88383504 2024-04-25,10:25:03.000,116,11089403,13405,0,1714040702,13035.211465699998,89.57533877999958,53469.95370624 2024-04-25,10:25:04.000,116,11089402,13605,0,1714040703,13035.211465699998,89.58238790999894,53469.92575776 2024-04-25,10:25:05.000,116,11089461,13605,0,1714040704,13035.204729389989,89.51894574000471,53469.92575776 2024-04-25,10:25:06.000,116,11089418,13245,0,1714040705,13035.204729389989,89.51189660999808,53469.92575776 2024-04-25,10:25:07.000,116,11089394,13165,0,1714040706,13035.144102599988,89.61058443000366,53469.87684792 2024-04-25,10:25:08.000,116,11089440,13685,0,1714040707,13035.117157359993,89.52599487000407,53469.91178352001 2024-04-25,10:25:09.000,116,11089385,13445,0,1714040708,13035.090212119998,89.53304400000343,53469.91178352001 2024-04-25,10:25:10.000,116,11089410,12925,0,1714040709,13035.117157359993,89.52599487000407,53469.9047964 2024-04-25,10:25:11.000,116,11089451,13285,0,1714040710,13035.103684739988,89.52599487000407,53469.87684792 2024-04-25,10:25:12.000,116,11089438,13525,0,1714040711,13035.036321639993,89.54009313000279,53469.9047964 2024-04-25,10:25:13.000,116,11089373,13365,0,1714040712,13035.056530569993,89.5541913900015,53469.869860800005 2024-04-25,10:25:14.000,116,11089437,13325,0,1714040713,13035.029585329998,89.53304400000343,53469.89780928 2024-04-25,10:25:15.000,116,11089472,13445,0,1714040714,13035.009376399998,89.53304400000343,53469.87684792 2024-04-25,10:25:16.000,116,11089427,13205,0,1714040715,13034.968958539997,89.53304400000343,53469.85588656 2024-04-25,10:25:17.000,116,11089456,13245,0,1714040716,13034.982431160002,89.54009313000279,53469.9047964 2024-04-25,10:25:18.000,116,11089425,13365,0,1714040717,13034.942013300002,89.5541913900015,53469.8349252 2024-04-25,10:25:19.000,116,11089441,13445,0,1714040718,13034.935276989992,89.52599487000407,53469.88383504 2024-04-25,10:25:20.000,116,11089442,13245,0,1714040719,13034.935276989992,89.54714226000215,53469.85588656 2024-04-25,10:25:21.000,116,11089454,13445,0,1714040720,13034.908331749997,89.54009313000279,53469.9047964 2024-04-25,10:25:22.000,116,11089462,13285,0,1714040721,13034.901595440002,89.56124052000087,53469.84889944 2024-04-25,10:25:23.000,116,11089418,13405,0,1714040722,13034.854441269992,89.57533877999958,53469.84191232001 2024-04-25,10:25:24.000,116,11089425,13365,0,1714040723,13034.861177580002,89.56124052000087,53469.869860800005 2024-04-25,10:25:25.000,116,11089449,12925,0,1714040724,13034.814023409992,89.59648616999766,53469.79300248001 2024-04-25,10:25:26.000,116,11089459,13325,0,1714040725,13034.827496029997,89.5894370399983,53469.84889944 2024-04-25,10:25:27.000,116,11089452,13765,0,1714040726,13034.780341860001,89.5541913900015,53469.8349252 2024-04-25,10:25:28.000,116,11089435,13605,0,1714040727,13034.800550790002,89.56828965000022,53469.80697672 2024-04-25,10:25:29.000,116,11089442,13285,0,1714040728,13034.766869239997,89.59648616999766,53469.78601536 2024-04-25,10:25:30.000,116,11089392,13405,0,1714040729,13034.699506140001,89.64583008000045,53469.84191232001 2024-04-25,10:25:31.000,116,11089406,13445,0,1714040730,13034.706242449996,89.61763356000301,53469.85588656 2024-04-25,10:25:32.000,116,11089424,13605,0,1714040731,13034.679297210001,89.64583008000045,53469.84889944 2024-04-25,10:25:33.000,116,11089405,13205,0,1714040732,13034.686033519996,89.64583008000045,53469.8349252 2024-04-25,10:25:34.000,116,11089430,13405,0,1714040733,13034.659088280001,89.65992833999917,53469.84191232001 2024-04-25,10:25:35.000,116,11089432,13485,0,1714040734,13034.632143039991,89.65287920999981,53469.85588656 2024-04-25,10:25:36.000,116,11089391,13285,0,1714040735,13034.632143039991,89.71632138000132,53469.82793808 2024-04-25,10:25:37.000,116,11089402,13245,0,1714040736,13034.57825256,89.69517399000324,53469.81396384001 2024-04-25,10:25:38.000,116,11089438,13365,0,1714040737,13034.605197799996,89.73041964000004,53469.78601536 2024-04-25,10:25:39.000,116,11089417,13165,0,1714040738,13034.564779939996,89.77976355000283,53469.820950960006 2024-04-25,10:25:40.000,116,11089437,13485,0,1714040739,13034.584988869996,89.77271442000347,53469.84889944 2024-04-25,10:25:41.000,116,11089417,13525,0,1714040740,13034.564779939996,89.80796007000026,53469.799989600004 2024-04-25,10:25:42.000,116,11089394,13245,0,1714040741,13034.544571009996,89.81500919999962,53469.78601536 2024-04-25,10:25:43.000,116,11089406,13405,0,1714040742,13034.55804363,89.82205832999898,53469.80697672 2024-04-25,10:25:44.000,116,11089413,13245,0,1714040743,13034.55130731999,89.84320572000433,53469.80697672 2024-04-25,10:25:45.000,116,11089420,13365,0,1714040744,13034.57825256,89.88550050000049,53469.84191232001 2024-04-25,10:25:46.000,116,11089449,13285,0,1714040745,13034.584988869996,89.88550050000049,53469.77902824 2024-04-25,10:25:47.000,116,11089452,13485,0,1714040746,13034.47720791,89.88550050000049,53469.820950960006 2024-04-25,10:25:48.000,116,11089393,13485,0,1714040747,13034.51762577,89.89254962999985,53469.82793808 2024-04-25,10:25:49.000,116,11089436,13365,0,1714040748,13034.53109838999,89.89959875999921,53469.78601536 2024-04-25,10:25:50.000,116,11089417,13365,0,1714040749,13034.51088945999,89.92074615000456,53469.820950960006 2024-04-25,10:25:51.000,116,11089393,13205,0,1714040750,13034.51762577,89.93484441000328,53469.8349252 2024-04-25,10:25:52.000,116,11089479,13085,0,1714040751,13034.524362079996,89.95599180000136,53469.820950960006 2024-04-25,10:25:53.000,116,11089400,13285,0,1714040752,13034.51762577,89.96304093000072,53469.77902824 2024-04-25,10:25:54.000,116,11089421,13325,0,1714040753,13034.524362079996,89.99123744999815,53469.78601536 2024-04-25,10:25:55.000,116,11089415,13765,0,1714040754,13034.51762577,90.03353223000158,53469.75806688 2024-04-25,10:25:56.000,116,11089413,13285,0,1714040755,13034.51762577,90.00533571000415,53469.79300248001 2024-04-25,10:25:57.000,116,11089415,13445,0,1714040756,13034.49741684,90.03353223000158,53469.772041120006 2024-04-25,10:25:58.000,116,11089453,13405,0,1714040757,13034.47047159999,90.0476304900003,53469.799989600004 2024-04-25,10:25:59.000,116,11089413,13405,0,1714040758,13034.47047159999,90.08287614000437,53469.78601536 2024-04-25,10:26:00.000,116,11089405,13125,0,1714040759,13034.45026266999,90.06172874999902,53469.82793808 2024-04-25,10:26:01.000,116,11089370,13165,0,1714040760,13034.47047159999,90.11107266000181,53469.84191232001 2024-04-25,10:26:02.000,116,11089383,13285,0,1714040761,13034.49068052999,90.13222004999989,53469.79300248001 2024-04-25,10:26:03.000,116,11089420,13245,0,1714040762,13034.47047159999,90.13222004999989,53469.77902824 2024-04-25,10:26:04.000,116,11089432,13165,0,1714040763,13034.463735289995,90.1604165700046,53469.799989600004 2024-04-25,10:26:05.000,116,11089392,12885,0,1714040764,13034.45026266999,90.18861309000204,53469.78601536 2024-04-25,10:26:06.000,116,11089457,13365,0,1714040765,13034.47047159999,90.1956622200014,53469.77902824 2024-04-25,10:26:07.000,116,11089412,13005,0,1714040766,13034.443526359995,90.21680960999947,53469.81396384001 2024-04-25,10:26:08.000,116,11089390,13485,0,1714040767,13034.443526359995,90.23795700000483,53469.73710552 2024-04-25,10:26:09.000,116,11089410,13765,0,1714040768,13034.423317429995,90.30139916999906,53469.7301184 2024-04-25,10:26:10.000,116,11089403,13605,0,1714040769,13034.40984480999,90.31549742999778,53469.78601536 2024-04-25,10:26:11.000,116,11089393,13245,0,1714040770,13034.39637219,90.32254656000441,53469.772041120006 2024-04-25,10:26:12.000,116,11089427,13205,0,1714040771,13034.36942694999,90.35074308000185,53469.772041120006 2024-04-25,10:26:13.000,116,11089439,13445,0,1714040772,13034.39637219,90.33664482000313,53469.73710552 2024-04-25,10:26:14.000,116,11089414,13285,0,1714040773,13034.37616326,90.35779221000121,53469.81396384001 2024-04-25,10:26:15.000,116,11089391,13245,0,1714040774,13034.39637219,90.41418525000336,53469.78601536 2024-04-25,10:26:16.000,116,11089446,12885,0,1714040775,13034.39637219,90.41418525000336,53469.799989600004 2024-04-25,10:26:17.000,116,11089387,13085,0,1714040776,13034.38963587999,90.40008699000464,53469.78601536 2024-04-25,10:26:18.000,116,11089379,13205,0,1714040777,13034.37616326,90.407136120004,53469.78601536 2024-04-25,10:26:19.000,116,11089383,12885,0,1714040778,13034.43005373999,90.43533264000143,53469.78601536 2024-04-25,10:26:20.000,116,11089386,13285,0,1714040779,13034.382899569995,90.48467655000422,53469.75806688 2024-04-25,10:26:21.000,116,11089433,13325,0,1714040780,13034.39637219,90.49877481000294,53469.8349252 2024-04-25,10:26:22.000,116,11089405,13405,0,1714040781,13034.423317429995,90.49877481000294,53469.79300248001 2024-04-25,10:26:23.000,116,11089450,13245,0,1714040782,13034.40984480999,90.5058239400023,53469.75806688 2024-04-25,10:26:24.000,116,11089399,13365,0,1714040783,13034.41658112,90.56926611000381,53469.7301184 2024-04-25,10:26:25.000,116,11089389,13125,0,1714040784,13034.403108499995,90.57631524000317,53469.72313128001 2024-04-25,10:26:26.000,116,11089376,13285,0,1714040785,13034.45699898,90.56926611000381,53469.7301184 2024-04-25,10:26:27.000,116,11089449,13605,0,1714040786,13034.45026266999,90.55516784999782,53469.76505400001 2024-04-25,10:26:28.000,116,11089380,13245,0,1714040787,13034.43679005,90.56926611000381,53469.7301184 2024-04-25,10:26:29.000,116,11089372,13445,0,1714040788,13034.443526359995,90.54811871999846,53469.77902824 2024-04-25,10:26:30.000,116,11089440,13205,0,1714040789,13034.463735289995,90.57631524000317,53469.77902824 2024-04-25,10:26:31.000,116,11089425,13005,0,1714040790,13034.45699898,90.5410695899991,53469.75806688 2024-04-25,10:26:32.000,116,11089408,13285,0,1714040791,13034.47047159999,90.58336437000253,53469.77902824 2024-04-25,10:26:33.000,116,11089404,13365,0,1714040792,13034.47047159999,90.57631524000317,53469.772041120006 2024-04-25,10:26:34.000,116,11089465,13565,0,1714040793,13034.47720791,90.5410695899991,53469.81396384001 2024-04-25,10:26:35.000,116,11089391,13285,0,1714040794,13034.463735289995,90.5410695899991,53469.772041120006 2024-04-25,10:26:36.000,116,11089377,13445,0,1714040795,13034.49741684,90.54811871999846,53469.772041120006 2024-04-25,10:26:37.000,116,11089403,13245,0,1714040796,13034.47047159999,90.54811871999846,53469.76505400001 2024-04-25,10:26:38.000,116,11089399,13405,0,1714040797,13034.504153149996,90.51287307000166,53469.80697672 2024-04-25,10:26:39.000,116,11089455,13325,0,1714040798,13034.49741684,90.54811871999846,53469.772041120006 2024-04-25,10:26:40.000,116,11089398,13445,0,1714040799,13034.49741684,90.54811871999846,53469.77902824 2024-04-25,10:26:41.000,116,11089390,13085,0,1714040800,13034.544571009996,90.53402045999974,53469.820950960006 2024-04-25,10:26:42.000,116,11089409,12925,0,1714040801,13034.591725179991,90.54811871999846,53469.82793808 2024-04-25,10:26:43.000,116,11089397,13605,0,1714040802,13034.564779939996,90.54811871999846,53469.78601536 2024-04-25,10:26:44.000,116,11089461,13085,0,1714040803,13034.55804363,90.56221698000445,53469.74409264001 2024-04-25,10:26:45.000,116,11089456,13405,0,1714040804,13034.571516249991,90.57631524000317,53469.772041120006 2024-04-25,10:26:46.000,116,11089405,13285,0,1714040805,13034.605197799996,90.56926611000381,53469.799989600004 2024-04-25,10:26:47.000,116,11089391,13485,0,1714040806,13034.611934109991,90.57631524000317,53469.80697672 2024-04-25,10:26:48.000,116,11089460,13365,0,1714040807,13034.57825256,90.54811871999846,53469.76505400001 2024-04-25,10:26:49.000,116,11089439,13365,0,1714040808,13034.584988869996,90.55516784999782,53469.80697672 2024-04-25,10:26:50.000,116,11089448,13245,0,1714040809,13034.625406729996,90.45648002999951,53469.80697672 2024-04-25,10:26:51.000,116,11089418,13325,0,1714040810,13034.625406729996,90.47057828999823,53469.79300248001 2024-04-25,10:26:52.000,116,11089445,13245,0,1714040811,13034.645615659996,90.47057828999823,53469.820950960006 2024-04-25,10:26:53.000,116,11089419,13125,0,1714040812,13034.659088280001,90.41418525000336,53469.86287368001 2024-04-25,10:26:54.000,116,11089433,13405,0,1714040813,13034.645615659996,90.41418525000336,53469.85588656 2024-04-25,10:26:55.000,116,11089485,13285,0,1714040814,13034.665824589996,90.42123438000272,53469.84191232001 2024-04-25,10:26:56.000,116,11089448,13405,0,1714040815,13034.746660309997,90.43533264000143,53469.869860800005 2024-04-25,10:26:57.000,116,11089441,13365,0,1714040816,13034.739924000001,90.407136120004,53469.820950960006 2024-04-25,10:26:58.000,116,11089455,13285,0,1714040817,13034.760132930001,90.41418525000336,53469.88383504 2024-04-25,10:26:59.000,116,11089436,13245,0,1714040818,13034.753396619992,90.4423817700008,53469.82793808 2024-04-25,10:27:00.000,116,11089435,13325,0,1714040819,13034.780341860001,90.42123438000272,53469.869860800005 2024-04-25,10:27:01.000,116,11089445,13605,0,1714040820,13034.746660309997,90.393037859998,53469.85588656 2024-04-25,10:27:02.000,116,11089452,13525,0,1714040821,13034.766869239997,90.393037859998,53469.82793808 2024-04-25,10:27:03.000,116,11089414,13765,0,1714040822,13034.746660309997,90.393037859998,53469.84889944 2024-04-25,10:27:04.000,116,11089397,13325,0,1714040823,13034.793814479992,90.42123438000272,53469.82793808 2024-04-25,10:27:05.000,116,11089398,13125,0,1714040824,13034.800550790002,90.37893959999928,53469.85588656 2024-04-25,10:27:06.000,116,11089442,13525,0,1714040825,13034.773605549992,90.393037859998,53469.84191232001 2024-04-25,10:27:07.000,116,11089421,13405,0,1714040826,13034.766869239997,90.36484134000057,53469.820950960006 2024-04-25,10:27:08.000,116,11089424,13285,0,1714040827,13034.780341860001,90.407136120004,53469.869860800005 2024-04-25,10:27:09.000,116,11089394,13205,0,1714040828,13034.827496029997,90.42123438000272,53469.89082216001 2024-04-25,10:27:10.000,116,11089436,13325,0,1714040829,13034.820759720002,90.42123438000272,53469.91178352001 2024-04-25,10:27:11.000,116,11089442,13365,0,1714040830,13034.820759720002,90.43533264000143,53469.88383504 2024-04-25,10:27:12.000,116,11089426,13205,0,1714040831,13034.800550790002,90.41418525000336,53469.87684792 2024-04-25,10:27:13.000,116,11089391,13645,0,1714040832,13034.766869239997,90.42828351000207,53469.89082216001 2024-04-25,10:27:14.000,116,11089452,13685,0,1714040833,13034.773605549992,90.42123438000272,53469.91178352001 2024-04-25,10:27:15.000,116,11089400,13125,0,1714040834,13034.793814479992,90.42123438000272,53469.918770640004 2024-04-25,10:27:16.000,116,11089445,13685,0,1714040835,13034.793814479992,90.43533264000143,53469.918770640004 2024-04-25,10:27:17.000,116,11089467,13245,0,1714040836,13034.807287099997,90.42123438000272,53469.94671912 2024-04-25,10:27:18.000,116,11089425,13525,0,1714040837,13034.840968650002,90.43533264000143,53469.939732000006 2024-04-25,10:27:19.000,116,11089403,13205,0,1714040838,13034.834232339992,90.42828351000207,53469.9047964 2024-04-25,10:27:20.000,116,11089421,13325,0,1714040839,13034.820759720002,90.44943090000015,53469.89082216001 2024-04-25,10:27:21.000,116,11089498,13565,0,1714040840,13034.827496029997,90.45648002999951,53469.84191232001 2024-04-25,10:27:22.000,116,11089482,13285,0,1714040841,13034.840968650002,90.46352915999887,53469.99562896 2024-04-25,10:27:23.000,116,11089419,13605,0,1714040842,13034.894859129992,90.44943090000015,53469.939732000006 2024-04-25,10:27:24.000,116,11089453,13245,0,1714040843,13034.935276989992,90.42123438000272,53469.93274488001 2024-04-25,10:27:25.000,116,11089430,13325,0,1714040844,13034.915068059992,90.43533264000143,53469.967680480004 2024-04-25,10:27:26.000,116,11089452,13325,0,1714040845,13034.921804370002,90.43533264000143,53469.98165472001 2024-04-25,10:27:27.000,116,11089434,13245,0,1714040846,13034.962222230002,90.4423817700008,53469.95370624 2024-04-25,10:27:28.000,116,11089423,13205,0,1714040847,13034.962222230002,90.41418525000336,53469.94671912 2024-04-25,10:27:29.000,116,11089411,13445,0,1714040848,13034.975694849993,90.41418525000336,53469.9746676 2024-04-25,10:27:30.000,116,11089422,13605,0,1714040849,13035.029585329998,90.407136120004,53469.967680480004 2024-04-25,10:27:31.000,116,11089396,13285,0,1714040850,13035.029585329998,90.43533264000143,53469.96069336001 2024-04-25,10:27:32.000,116,11089393,13285,0,1714040851,13035.056530569993,90.4423817700008,53469.96069336001 2024-04-25,10:27:33.000,116,11089403,13605,0,1714040852,13035.110421049998,90.42123438000272,53469.9746676 2024-04-25,10:27:34.000,116,11089427,13125,0,1714040853,13035.076739499993,90.42123438000272,53470.00261608 2024-04-25,10:27:35.000,116,11089372,13205,0,1714040854,13035.063266880003,90.41418525000336,53470.00960320001 2024-04-25,10:27:36.000,116,11089384,13165,0,1714040855,13035.144102599988,90.41418525000336,53470.02357744 2024-04-25,10:27:37.000,116,11089405,13365,0,1714040856,13035.144102599988,90.40008699000464,53470.0445388 2024-04-25,10:27:38.000,116,11089403,13325,0,1714040857,13035.171047839998,90.40008699000464,53469.99562896 2024-04-25,10:27:39.000,116,11089422,13245,0,1714040858,13035.218202009994,90.36484134000057,53470.037551680005 2024-04-25,10:27:40.000,116,11089391,13405,0,1714040859,13035.191256769998,90.34369395000249,53470.05851304001 2024-04-25,10:27:41.000,116,11089336,13245,0,1714040860,13035.211465699998,90.38598872999864,53470.01659032 2024-04-25,10:27:42.000,116,11089427,13645,0,1714040861,13035.218202009994,90.37893959999928,53470.037551680005 2024-04-25,10:27:43.000,116,11089366,13485,0,1714040862,13035.231674629998,90.35074308000185,53470.05152592 2024-04-25,10:27:44.000,116,11089413,13645,0,1714040863,13035.238410939994,90.35074308000185,53470.02357744 2024-04-25,10:27:45.000,116,11089395,13245,0,1714040864,13035.238410939994,90.32959569000377,53470.02357744 2024-04-25,10:27:46.000,116,11089368,13685,0,1714040865,13035.245147249989,90.33664482000313,53470.086461520004 2024-04-25,10:27:47.000,116,11089391,13285,0,1714040866,13035.245147249989,90.30844829999842,53470.07248728 2024-04-25,10:27:48.000,116,11089397,13325,0,1714040867,13035.278828799994,90.31549742999778,53470.07947440001 2024-04-25,10:27:49.000,116,11089446,13285,0,1714040868,13035.251883559999,90.31549742999778,53470.06550016 2024-04-25,10:27:50.000,116,11089354,13405,0,1714040869,13035.278828799994,90.28730091000034,53470.107422880006 2024-04-25,10:27:51.000,116,11089377,13245,0,1714040870,13035.258619869994,90.30844829999842,53470.10043576001 2024-04-25,10:27:52.000,116,11089381,13845,0,1714040871,13035.251883559999,90.28025178000098,53470.03056456001 2024-04-25,10:27:53.000,116,11089422,13485,0,1714040872,13035.265356179989,90.2943500399997,53470.107422880006 2024-04-25,10:27:54.000,116,11089459,13445,0,1714040873,13035.218202009994,90.26615352000226,53470.086461520004 2024-04-25,10:27:55.000,116,11089412,13045,0,1714040874,13035.204729389989,90.30844829999842,53470.086461520004 2024-04-25,10:27:56.000,116,11089424,13285,0,1714040875,13035.191256769998,90.26615352000226,53470.086461520004 2024-04-25,10:27:57.000,116,11089386,13445,0,1714040876,13035.177784149993,90.2943500399997,53470.07947440001 2024-04-25,10:27:58.000,116,11089432,13845,0,1714040877,13035.157575219993,90.30844829999842,53470.107422880006 2024-04-25,10:27:59.000,116,11089400,13285,0,1714040878,13035.130629979998,90.30844829999842,53470.11441 2024-04-25,10:28:00.000,116,11089422,13205,0,1714040879,13035.130629979998,90.30139916999906,53470.06550016 2024-04-25,10:28:01.000,116,11089448,13445,0,1714040880,13035.123893669988,90.32959569000377,53470.07248728 2024-04-25,10:28:02.000,116,11089450,13365,0,1714040881,13035.090212119998,90.31549742999778,53470.07947440001 2024-04-25,10:28:03.000,116,11089413,13565,0,1714040882,13035.076739499993,90.30139916999906,53470.07248728 2024-04-25,10:28:04.000,116,11089435,13445,0,1714040883,13035.096948429993,90.32254656000441,53470.11441 2024-04-25,10:28:05.000,116,11089425,13525,0,1714040884,13035.090212119998,90.31549742999778,53470.07248728 2024-04-25,10:28:06.000,116,11089401,13565,0,1714040885,13035.049794259998,90.34369395000249,53470.10043576001 2024-04-25,10:28:07.000,116,11089413,13565,0,1714040886,13035.036321639993,90.35779221000121,53470.12139712 2024-04-25,10:28:08.000,116,11089413,13365,0,1714040887,13035.036321639993,90.35779221000121,53470.11441 2024-04-25,10:28:09.000,116,11089417,13565,0,1714040888,13035.036321639993,90.35779221000121,53470.11441 2024-04-25,10:28:10.000,116,11089437,13445,0,1714040889,13035.036321639993,90.37189046999993,53470.12838424001 2024-04-25,10:28:11.000,116,11089402,13325,0,1714040890,13035.043057950003,90.37893959999928,53470.12838424001 2024-04-25,10:28:12.000,116,11089449,13685,0,1714040891,13035.009376399998,90.36484134000057,53470.14235848 2024-04-25,10:28:13.000,116,11089431,13325,0,1714040892,13035.022849020002,90.36484134000057,53470.12838424001 2024-04-25,10:28:14.000,116,11089394,13605,0,1714040893,13034.995903779993,90.37189046999993,53470.12139712 2024-04-25,10:28:15.000,116,11089409,13285,0,1714040894,13035.016112709993,90.41418525000336,53470.135371360004 2024-04-25,10:28:16.000,116,11089447,13045,0,1714040895,13034.995903779993,90.38598872999864,53470.14934560001 2024-04-25,10:28:17.000,116,11089433,13605,0,1714040896,13034.968958539997,90.40008699000464,53470.12838424001 2024-04-25,10:28:18.000,116,11089421,13565,0,1714040897,13034.995903779993,90.42828351000207,53470.135371360004 2024-04-25,10:28:19.000,116,11089404,13325,0,1714040898,13034.942013300002,90.4423817700008,53470.107422880006 2024-04-25,10:28:20.000,116,11089419,13565,0,1714040899,13034.982431160002,90.4423817700008,53470.107422880006 2024-04-25,10:28:21.000,116,11089443,13405,0,1714040900,13035.022849020002,90.43533264000143,53470.135371360004 2024-04-25,10:28:22.000,116,11089419,13245,0,1714040901,13035.002640090002,90.46352915999887,53470.156332720006 2024-04-25,10:28:23.000,116,11089431,13205,0,1714040902,13035.009376399998,90.45648002999951,53470.135371360004 2024-04-25,10:28:24.000,116,11089439,13765,0,1714040903,13035.029585329998,90.44943090000015,53470.156332720006 2024-04-25,10:28:25.000,116,11089378,13125,0,1714040904,13035.029585329998,90.47057828999823,53470.135371360004 2024-04-25,10:28:26.000,116,11089412,13525,0,1714040905,13035.009376399998,90.43533264000143,53470.156332720006 2024-04-25,10:28:27.000,116,11089457,13405,0,1714040906,13035.043057950003,90.45648002999951,53470.156332720006 2024-04-25,10:28:28.000,116,11089429,13445,0,1714040907,13035.076739499993,90.4423817700008,53470.205242560005 2024-04-25,10:28:29.000,116,11089411,12925,0,1714040908,13035.076739499993,90.45648002999951,53470.135371360004 2024-04-25,10:28:30.000,116,11089434,13285,0,1714040909,13035.117157359993,90.47057828999823,53470.17030696 2024-04-25,10:28:31.000,116,11089455,13445,0,1714040910,13035.103684739988,90.46352915999887,53470.16331984 2024-04-25,10:28:32.000,116,11089441,13685,0,1714040911,13035.096948429993,90.48467655000422,53470.14235848 2024-04-25,10:28:33.000,116,11089433,13325,0,1714040912,13035.083475809988,90.46352915999887,53470.11441 2024-04-25,10:28:34.000,116,11089434,13485,0,1714040913,13035.096948429993,90.49172568000358,53470.156332720006 2024-04-25,10:28:35.000,116,11089441,13405,0,1714040914,13035.096948429993,90.47762742000486,53470.107422880006 2024-04-25,10:28:36.000,116,11089427,13445,0,1714040915,13035.090212119998,90.47762742000486,53470.17729408001 2024-04-25,10:28:37.000,116,11089398,13645,0,1714040916,13035.096948429993,90.49877481000294,53470.135371360004 2024-04-25,10:28:38.000,116,11089435,13045,0,1714040917,13035.103684739988,90.49172568000358,53470.107422880006 2024-04-25,10:28:39.000,116,11089435,13525,0,1714040918,13035.096948429993,90.48467655000422,53470.17030696 2024-04-25,10:28:40.000,116,11089401,13445,0,1714040919,13035.103684739988,90.51287307000166,53470.12838424001 2024-04-25,10:28:41.000,116,11089410,13285,0,1714040920,13035.123893669988,90.51992220000102,53470.11441 2024-04-25,10:28:42.000,116,11089446,13485,0,1714040921,13035.103684739988,90.5410695899991,53470.12838424001 2024-04-25,10:28:43.000,116,11089433,13645,0,1714040922,13035.117157359993,90.55516784999782,53470.12139712 2024-04-25,10:28:44.000,116,11089429,13565,0,1714040923,13035.157575219993,90.5410695899991,53470.135371360004 2024-04-25,10:28:45.000,116,11089454,13405,0,1714040924,13035.096948429993,90.56221698000445,53470.12139712 2024-04-25,10:28:46.000,116,11089412,13325,0,1714040925,13035.083475809988,90.57631524000317,53470.12139712 2024-04-25,10:28:47.000,116,11089420,13085,0,1714040926,13035.130629979998,90.57631524000317,53470.156332720006 2024-04-25,10:28:48.000,116,11089419,13165,0,1714040927,13035.110421049998,90.58336437000253,53470.156332720006 2024-04-25,10:28:49.000,116,11089437,13365,0,1714040928,13035.150838909998,90.61156088999996,53470.135371360004 2024-04-25,10:28:50.000,116,11089468,13165,0,1714040929,13035.103684739988,90.61156088999996,53470.135371360004 2024-04-25,10:28:51.000,116,11089418,13205,0,1714040930,13035.110421049998,90.61861001999932,53470.14934560001 2024-04-25,10:28:52.000,116,11089461,13405,0,1714040931,13035.096948429993,90.63270827999804,53470.107422880006 2024-04-25,10:28:53.000,116,11089415,13405,0,1714040932,13035.103684739988,90.61861001999932,53470.12838424001 2024-04-25,10:28:54.000,116,11089431,13325,0,1714040933,13035.083475809988,90.62565914999868,53470.11441 2024-04-25,10:28:55.000,116,11089441,13405,0,1714040934,13035.117157359993,90.6045117600006,53470.07947440001 2024-04-25,10:28:56.000,116,11089431,13045,0,1714040935,13035.083475809988,90.63270827999804,53470.12139712 2024-04-25,10:28:57.000,116,11089419,13525,0,1714040936,13035.103684739988,90.62565914999868,53470.16331984 2024-04-25,10:28:58.000,116,11089425,13405,0,1714040937,13035.130629979998,90.63975741000468,53470.12139712 2024-04-25,10:28:59.000,116,11089410,13165,0,1714040938,13035.110421049998,90.66795393000211,53470.135371360004 2024-04-25,10:29:00.000,116,11089431,13645,0,1714040939,13035.083475809988,90.68910132000019,53470.12139712 2024-04-25,10:29:01.000,116,11089413,13285,0,1714040940,13035.070003189998,90.67500306000147,53470.14235848 2024-04-25,10:29:02.000,116,11089403,13245,0,1714040941,13035.056530569993,90.6538556700034,53470.10043576001 2024-04-25,10:29:03.000,116,11089449,13565,0,1714040942,13035.083475809988,90.69615044999955,53470.14934560001 2024-04-25,10:29:04.000,116,11089450,13525,0,1714040943,13035.043057950003,90.67500306000147,53470.11441 2024-04-25,10:29:05.000,116,11089423,13405,0,1714040944,13035.043057950003,90.69615044999955,53470.11441 2024-04-25,10:29:06.000,116,11089441,13525,0,1714040945,13035.063266880003,90.73139610000362,53470.086461520004 2024-04-25,10:29:07.000,116,11089458,13725,0,1714040946,13035.029585329998,90.7172978400049,53470.05152592 2024-04-25,10:29:08.000,116,11089475,13285,0,1714040947,13034.975694849993,90.74549436000234,53470.14934560001 2024-04-25,10:29:09.000,116,11089439,13565,0,1714040948,13034.982431160002,90.74549436000234,53470.12838424001 2024-04-25,10:29:10.000,116,11089426,13605,0,1714040949,13035.009376399998,90.74549436000234,53470.107422880006 2024-04-25,10:29:11.000,116,11089429,13525,0,1714040950,13034.975694849993,90.76664175000042,53470.16331984 2024-04-25,10:29:12.000,116,11089464,13525,0,1714040951,13034.975694849993,90.7525434900017,53470.12139712 2024-04-25,10:29:13.000,116,11089423,13445,0,1714040952,13034.975694849993,90.81598566000321,53470.11441 2024-04-25,10:29:14.000,116,11089443,13445,0,1714040953,13034.982431160002,90.79483826999785,53470.05851304001 2024-04-25,10:29:15.000,116,11089423,13245,0,1714040954,13034.975694849993,90.82303479000257,53470.07248728 2024-04-25,10:29:16.000,116,11089418,13325,0,1714040955,13035.016112709993,90.85123131,53470.09344864 2024-04-25,10:29:17.000,116,11089440,13125,0,1714040956,13035.029585329998,90.80188740000449,53470.086461520004 2024-04-25,10:29:18.000,116,11089442,13325,0,1714040957,13034.955485919992,90.80893653000385,53470.05152592 2024-04-25,10:29:19.000,116,11089464,13605,0,1714040958,13034.968958539997,90.83713305000128,53470.07248728 2024-04-25,10:29:20.000,116,11089403,13525,0,1714040959,13034.989167469997,90.82303479000257,53470.07947440001 2024-04-25,10:29:21.000,116,11089406,13205,0,1714040960,13034.995903779993,90.85828043999936,53470.0445388 2024-04-25,10:29:22.000,116,11089424,13445,0,1714040961,13034.968958539997,90.87942783000472,53470.07947440001 2024-04-25,10:29:23.000,116,11089423,13445,0,1714040962,13034.968958539997,90.86532956999872,53470.05152592 2024-04-25,10:29:24.000,116,11089475,13165,0,1714040963,13034.982431160002,90.87942783000472,53470.14235848 2024-04-25,10:29:25.000,116,11089435,13325,0,1714040964,13034.995903779993,90.84418218000064,53470.07947440001 2024-04-25,10:29:26.000,116,11089424,13245,0,1714040965,13034.989167469997,90.86532956999872,53470.07248728 2024-04-25,10:29:27.000,116,11089466,13445,0,1714040966,13034.962222230002,90.87942783000472,53470.107422880006 2024-04-25,10:29:28.000,116,11089387,13685,0,1714040967,13034.935276989992,90.90762435000215,53470.07248728 2024-04-25,10:29:29.000,116,11089412,13405,0,1714040968,13034.968958539997,90.90057522000279,53470.06550016 2024-04-25,10:29:30.000,116,11089429,13285,0,1714040969,13034.982431160002,90.91467348000151,53470.037551680005 2024-04-25,10:29:31.000,116,11089420,13565,0,1714040970,13034.982431160002,90.91467348000151,53470.05152592 2024-04-25,10:29:32.000,116,11089401,13325,0,1714040971,13034.962222230002,90.92877174000023,53470.01659032 2024-04-25,10:29:33.000,116,11089417,13445,0,1714040972,13034.955485919992,90.94286999999895,53470.00261608 2024-04-25,10:29:34.000,116,11089388,13325,0,1714040973,13034.982431160002,90.97106652000366,53470.03056456001 2024-04-25,10:29:35.000,116,11089457,13125,0,1714040974,13034.942013300002,90.97106652000366,53470.05152592 2024-04-25,10:29:36.000,116,11089428,13125,0,1714040975,13034.948749609997,90.97106652000366,53470.00960320001 2024-04-25,10:29:37.000,116,11089465,13565,0,1714040976,13034.955485919992,91.00631217000046,53470.05152592 2024-04-25,10:29:38.000,116,11089422,13365,0,1714040977,13034.928540679997,90.97106652000366,53470.00960320001 2024-04-25,10:29:39.000,116,11089382,13245,0,1714040978,13034.935276989992,91.00631217000046,53470.02357744 2024-04-25,10:29:40.000,116,11089461,13405,0,1714040979,13034.881386510002,91.03450868999789,53470.02357744 2024-04-25,10:29:41.000,116,11089472,13445,0,1714040980,13034.908331749997,91.05565608000325,53469.99562896 2024-04-25,10:29:42.000,116,11089415,13205,0,1714040981,13034.894859129992,91.03450868999789,53470.05152592 2024-04-25,10:29:43.000,116,11089475,13445,0,1714040982,13034.888122819997,91.04860695000389,53470.05152592 2024-04-25,10:29:44.000,116,11089475,13285,0,1714040983,13034.921804370002,91.04155782000453,53470.01659032 2024-04-25,10:29:45.000,116,11089410,13205,0,1714040984,13034.881386510002,91.03450868999789,53470.05152592 2024-04-25,10:29:46.000,116,11089447,13125,0,1714040985,13034.881386510002,91.04155782000453,53469.988641840006 2024-04-25,10:29:47.000,116,11089423,13485,0,1714040986,13034.894859129992,91.05565608000325,53470.01659032 2024-04-25,10:29:48.000,116,11089443,13205,0,1714040987,13034.915068059992,91.0627052100026,53470.01659032 2024-04-25,10:29:49.000,116,11089411,13565,0,1714040988,13034.915068059992,91.04155782000453,53470.02357744 2024-04-25,10:29:50.000,116,11089439,13325,0,1714040989,13034.935276989992,91.05565608000325,53470.00960320001 2024-04-25,10:29:51.000,116,11089451,13245,0,1714040990,13034.921804370002,91.07680347000132,53470.0445388 2024-04-25,10:29:52.000,116,11089414,13285,0,1714040991,13034.955485919992,91.08385260000068,53470.05851304001 2024-04-25,10:29:53.000,116,11089420,13485,0,1714040992,13034.921804370002,91.08385260000068,53470.037551680005 2024-04-25,10:29:54.000,116,11089450,13525,0,1714040993,13034.995903779993,91.0627052100026,53470.0445388 2024-04-25,10:29:55.000,116,11089460,13165,0,1714040994,13034.948749609997,91.07680347000132,53469.99562896 2024-04-25,10:29:56.000,116,11089449,13605,0,1714040995,13035.002640090002,91.04860695000389,53470.05152592 2024-04-25,10:29:57.000,116,11089421,13445,0,1714040996,13035.009376399998,91.04860695000389,53470.00261608 2024-04-25,10:29:58.000,116,11089428,13325,0,1714040997,13035.083475809988,91.04155782000453,53470.07248728 2024-04-25,10:29:59.000,116,11089418,13165,0,1714040998,13035.076739499993,91.04860695000389,53470.05851304001 2024-04-25,10:30:00.000,116,11089436,13085,0,1714040999,13035.063266880003,91.0627052100026,53470.05851304001 2024-04-25,10:30:01.000,116,11089426,13525,0,1714041000,13035.137366289993,91.04155782000453,53470.02357744 2024-04-25,10:30:02.000,116,11089448,13325,0,1714041001,13035.150838909998,91.02745955999853,53470.03056456001 2024-04-25,10:30:03.000,116,11089409,13085,0,1714041002,13035.157575219993,91.04155782000453,53470.05152592 2024-04-25,10:30:04.000,116,11089383,13245,0,1714041003,13035.204729389989,91.02041042999917,53470.06550016 2024-04-25,10:30:05.000,116,11089444,13445,0,1714041004,13035.177784149993,90.97106652000366,53470.05851304001 2024-04-25,10:30:06.000,116,11089396,13605,0,1714041005,13035.191256769998,90.98516478000238,53470.07248728 2024-04-25,10:30:07.000,116,11089407,13125,0,1714041006,13035.184520459989,90.97106652000366,53470.0445388 2024-04-25,10:30:08.000,116,11089455,13405,0,1714041007,13035.224938319989,90.98516478000238,53470.09344864 2024-04-25,10:30:09.000,116,11089395,13445,0,1714041008,13035.278828799994,91.00631217000046,53470.02357744 2024-04-25,10:30:10.000,116,11089427,13405,0,1714041009,13035.278828799994,91.01336129999981,53470.10043576001 2024-04-25,10:30:11.000,116,11089410,13565,0,1714041010,13035.238410939994,90.97811565000302,53470.05851304001 2024-04-25,10:30:12.000,116,11089412,13245,0,1714041011,13035.245147249989,90.9992630400011,53470.09344864 2024-04-25,10:30:13.000,116,11089409,13365,0,1714041012,13035.251883559999,91.00631217000046,53470.07947440001 2024-04-25,10:30:14.000,116,11089412,13245,0,1714041013,13035.285565109989,91.00631217000046,53470.0445388 2024-04-25,10:30:15.000,116,11089425,13085,0,1714041014,13035.265356179989,91.01336129999981,53470.05851304001 2024-04-25,10:30:16.000,116,11089406,13085,0,1714041015,13035.231674629998,91.00631217000046,53470.07947440001 2024-04-25,10:30:17.000,116,11089423,13165,0,1714041016,13035.184520459989,90.9992630400011,53470.11441 2024-04-25,10:30:18.000,116,11089423,13205,0,1714041017,13035.258619869994,91.04155782000453,53470.107422880006 2024-04-25,10:30:19.000,116,11089383,13325,0,1714041018,13035.251883559999,91.0627052100026,53470.10043576001 2024-04-25,10:30:20.000,116,11089407,13845,0,1714041019,13035.238410939994,91.09090173000004,53470.107422880006 2024-04-25,10:30:21.000,116,11089421,13085,0,1714041020,13035.204729389989,91.05565608000325,53470.07947440001 2024-04-25,10:30:22.000,116,11089414,13445,0,1714041021,13035.231674629998,91.07680347000132,53470.14934560001 2024-04-25,10:30:23.000,116,11089393,12965,0,1714041022,13035.238410939994,91.0627052100026,53470.07248728 2024-04-25,10:30:24.000,116,11089401,13245,0,1714041023,13035.265356179989,91.06975434000196,53470.05851304001 2024-04-25,10:30:25.000,116,11089401,12925,0,1714041024,13035.218202009994,91.06975434000196,53470.05152592 2024-04-25,10:30:26.000,116,11089423,13165,0,1714041025,13035.191256769998,91.0979508599994,53470.107422880006 2024-04-25,10:30:27.000,116,11089409,13125,0,1714041026,13035.191256769998,91.08385260000068,53470.09344864 2024-04-25,10:30:28.000,116,11089413,13285,0,1714041027,13035.204729389989,91.0627052100026,53470.10043576001 2024-04-25,10:30:29.000,116,11089443,13125,0,1714041028,13035.224938319989,91.05565608000325,53470.07947440001 2024-04-25,10:30:30.000,116,11089386,13205,0,1714041029,13035.171047839998,91.07680347000132,53470.09344864 2024-04-25,10:30:31.000,116,11089402,13525,0,1714041030,13035.177784149993,91.09090173000004,53470.10043576001 2024-04-25,10:30:32.000,116,11089421,13645,0,1714041031,13035.164311529988,91.05565608000325,53470.11441 2024-04-25,10:30:33.000,116,11089356,13285,0,1714041032,13035.144102599988,91.04860695000389,53470.07947440001 2024-04-25,10:30:34.000,116,11089387,13325,0,1714041033,13035.123893669988,91.06975434000196,53470.086461520004 2024-04-25,10:30:35.000,116,11089356,13245,0,1714041034,13035.117157359993,91.0627052100026,53470.07248728 2024-04-25,10:30:36.000,116,11089379,13005,0,1714041035,13035.144102599988,91.05565608000325,53470.06550016 2024-04-25,10:30:37.000,116,11089397,13125,0,1714041036,13035.137366289993,91.0979508599994,53470.086461520004 2024-04-25,10:30:38.000,116,11089371,13205,0,1714041037,13035.096948429993,91.0627052100026,53470.09344864 2024-04-25,10:30:39.000,116,11089412,13485,0,1714041038,13035.137366289993,91.06975434000196,53470.12139712 2024-04-25,10:30:40.000,116,11089398,13165,0,1714041039,13035.137366289993,91.06975434000196,53470.12139712 2024-04-25,10:30:41.000,116,11089378,13205,0,1714041040,13035.130629979998,91.05565608000325,53470.12838424001 2024-04-25,10:30:42.000,116,11089398,13205,0,1714041041,13035.096948429993,91.09090173000004,53470.05851304001 2024-04-25,10:30:43.000,116,11089396,12925,0,1714041042,13035.110421049998,91.09090173000004,53470.14235848 2024-04-25,10:30:44.000,116,11089398,13405,0,1714041043,13035.110421049998,91.07680347000132,53470.11441 2024-04-25,10:30:45.000,116,11089442,13405,0,1714041044,13035.103684739988,91.11204911999812,53470.107422880006 2024-04-25,10:30:46.000,116,11089402,13245,0,1714041045,13035.123893669988,91.12614738000411,53470.156332720006 2024-04-25,10:30:47.000,116,11089403,13245,0,1714041046,13035.096948429993,91.11204911999812,53470.14235848 2024-04-25,10:30:48.000,116,11089405,13405,0,1714041047,13035.103684739988,91.14729477000219,53470.135371360004 2024-04-25,10:30:49.000,116,11089396,13245,0,1714041048,13035.130629979998,91.11204911999812,53470.14934560001 2024-04-25,10:30:50.000,116,11089416,12885,0,1714041049,13035.164311529988,91.13319651000347,53470.17030696 2024-04-25,10:30:51.000,116,11089383,13085,0,1714041050,13035.171047839998,91.11204911999812,53470.1842812 2024-04-25,10:30:52.000,116,11089431,13405,0,1714041051,13035.184520459989,91.11204911999812,53470.12838424001 2024-04-25,10:30:53.000,116,11089409,13245,0,1714041052,13035.171047839998,91.0979508599994,53470.12139712 2024-04-25,10:30:54.000,116,11089437,13205,0,1714041053,13035.204729389989,91.15434390000155,53470.16331984 2024-04-25,10:30:55.000,116,11089434,13445,0,1714041054,13035.171047839998,91.11204911999812,53470.12838424001 2024-04-25,10:30:56.000,116,11089421,13285,0,1714041055,13035.123893669988,91.14729477000219,53470.11441 2024-04-25,10:30:57.000,116,11089380,12965,0,1714041056,13035.171047839998,91.14024564000283,53470.19825544001 2024-04-25,10:30:58.000,116,11089391,13285,0,1714041057,13035.157575219993,91.12614738000411,53470.17030696 2024-04-25,10:30:59.000,116,11089399,12925,0,1714041058,13035.204729389989,91.11909825000475,53470.22620392001 2024-04-25,10:31:00.000,116,11089394,13485,0,1714041059,13035.191256769998,91.11204911999812,53470.205242560005 2024-04-25,10:31:01.000,116,11089416,13325,0,1714041060,13035.191256769998,91.12614738000411,53470.21222968 2024-04-25,10:31:02.000,116,11089431,13605,0,1714041061,13035.231674629998,91.10499998999876,53470.17729408001 2024-04-25,10:31:03.000,116,11089439,13445,0,1714041062,13035.204729389989,91.11909825000475,53470.17729408001 2024-04-25,10:31:04.000,116,11089426,13285,0,1714041063,13035.218202009994,91.12614738000411,53470.21222968 2024-04-25,10:31:05.000,116,11089422,13165,0,1714041064,13035.224938319989,91.15434390000155,53470.205242560005 2024-04-25,10:31:06.000,116,11089431,13605,0,1714041065,13035.204729389989,91.16844216000027,53470.19825544001 2024-04-25,10:31:07.000,116,11089428,13365,0,1714041066,13035.231674629998,91.14729477000219,53470.205242560005 2024-04-25,10:31:08.000,116,11089432,13165,0,1714041067,13035.245147249989,91.12614738000411,53470.24716528001 2024-04-25,10:31:09.000,116,11089386,13245,0,1714041068,13035.231674629998,91.15434390000155,53470.19825544001 2024-04-25,10:31:10.000,116,11089392,13085,0,1714041069,13035.272092489999,91.17549128999963,53470.1842812 2024-04-25,10:31:11.000,116,11089445,13085,0,1714041070,13035.272092489999,91.12614738000411,53470.19825544001 2024-04-25,10:31:12.000,116,11089407,13605,0,1714041071,13035.251883559999,91.17549128999963,53470.24017816 2024-04-25,10:31:13.000,116,11089408,13645,0,1714041072,13035.245147249989,91.16844216000027,53470.24017816 2024-04-25,10:31:14.000,116,11089457,13205,0,1714041073,13035.245147249989,91.18958954999835,53470.22620392001 2024-04-25,10:31:15.000,116,11089401,13085,0,1714041074,13035.231674629998,91.18958954999835,53470.205242560005 2024-04-25,10:31:16.000,116,11089410,13485,0,1714041075,13035.272092489999,91.18958954999835,53470.19126832 2024-04-25,10:31:17.000,116,11089458,13525,0,1714041076,13035.272092489999,91.18254041999899,53470.26812664001 2024-04-25,10:31:18.000,116,11089435,13445,0,1714041077,13035.258619869994,91.23188433000178,53470.26113952 2024-04-25,10:31:19.000,116,11089394,13365,0,1714041078,13035.278828799994,91.23893346000114,53470.205242560005 2024-04-25,10:31:20.000,116,11089410,13245,0,1714041079,13035.245147249989,91.26712997999857,53470.22620392001 2024-04-25,10:31:21.000,116,11089436,13485,0,1714041080,13035.251883559999,91.2459825900005,53470.2192168 2024-04-25,10:31:22.000,116,11089418,13365,0,1714041081,13035.265356179989,91.26008084999921,53470.2192168 2024-04-25,10:31:23.000,116,11089450,13285,0,1714041082,13035.292301419999,91.28122824000457,53470.19126832 2024-04-25,10:31:24.000,116,11089406,13645,0,1714041083,13035.299037729994,91.28122824000457,53470.21222968 2024-04-25,10:31:25.000,116,11089395,12965,0,1714041084,13035.299037729994,91.28827737000393,53470.21222968 2024-04-25,10:31:26.000,116,11089412,13165,0,1714041085,13035.272092489999,91.28827737000393,53470.23319104 2024-04-25,10:31:27.000,116,11089411,13325,0,1714041086,13035.292301419999,91.28122824000457,53470.19825544001 2024-04-25,10:31:28.000,116,11089466,13405,0,1714041087,13035.292301419999,91.31647389000136,53470.1842812 2024-04-25,10:31:29.000,116,11089423,13965,0,1714041088,13035.292301419999,91.35876867000479,53470.23319104 2024-04-25,10:31:30.000,116,11089477,13565,0,1714041089,13035.285565109989,91.3446704099988,53470.2192168 2024-04-25,10:31:31.000,116,11089458,13285,0,1714041090,13035.292301419999,91.38696519000223,53470.24716528001 2024-04-25,10:31:32.000,116,11089397,13285,0,1714041091,13035.278828799994,91.35171953999816,53470.1842812 2024-04-25,10:31:33.000,116,11089431,13725,0,1714041092,13035.292301419999,91.36581780000415,53470.26812664001 2024-04-25,10:31:34.000,116,11089429,13365,0,1714041093,13035.312510349999,91.35171953999816,53470.28210088 2024-04-25,10:31:35.000,116,11089439,13125,0,1714041094,13035.292301419999,91.37286693000351,53470.254152400004 2024-04-25,10:31:36.000,116,11089417,13325,0,1714041095,13035.278828799994,91.42221083999902,53470.24716528001 2024-04-25,10:31:37.000,116,11089408,13245,0,1714041096,13035.265356179989,91.42221083999902,53470.21222968 2024-04-25,10:31:38.000,116,11089430,13285,0,1714041097,13035.285565109989,91.42925996999838,53470.205242560005 2024-04-25,10:31:39.000,116,11089411,13925,0,1714041098,13035.285565109989,91.42925996999838,53470.23319104 2024-04-25,10:31:40.000,116,11089427,13365,0,1714041099,13035.305774039989,91.4574564900031,53470.2192168 2024-04-25,10:31:41.000,116,11089407,13045,0,1714041100,13035.299037729994,91.48565301000053,53470.23319104 2024-04-25,10:31:42.000,116,11089426,13205,0,1714041101,13035.352928209999,91.46450562000246,53470.254152400004 2024-04-25,10:31:43.000,116,11089410,13205,0,1714041102,13035.32598296999,91.50680039999861,53470.23319104 2024-04-25,10:31:44.000,116,11089411,13125,0,1714041103,13035.319246659994,91.52794779000396,53470.23319104 2024-04-25,10:31:45.000,116,11089436,13125,0,1714041104,13035.292301419999,91.54204605000268,53470.254152400004 2024-04-25,10:31:46.000,116,11089432,13245,0,1714041105,13035.285565109989,91.5913899599982,53470.24017816 2024-04-25,10:31:47.000,116,11089447,13245,0,1714041106,13035.285565109989,91.5913899599982,53470.19825544001 2024-04-25,10:31:48.000,116,11089439,13405,0,1714041107,13035.251883559999,91.61958648000291,53470.26113952 2024-04-25,10:31:49.000,116,11089412,12965,0,1714041108,13035.272092489999,91.64073387000099,53470.23319104 2024-04-25,10:31:50.000,116,11089388,13045,0,1714041109,13035.272092489999,91.6548321299997,53470.28210088 2024-04-25,10:31:51.000,116,11089429,13205,0,1714041110,13035.238410939994,91.66188125999906,53470.19126832 2024-04-25,10:31:52.000,116,11089424,13085,0,1714041111,13035.231674629998,91.64778300000035,53470.19825544001 2024-04-25,10:31:53.000,116,11089408,13285,0,1714041112,13035.218202009994,91.64778300000035,53470.21222968 2024-04-25,10:31:54.000,116,11089390,13445,0,1714041113,13035.245147249989,91.66893038999842,53470.23319104 2024-04-25,10:31:55.000,116,11089423,13285,0,1714041114,13035.265356179989,91.67597951999778,53470.23319104 2024-04-25,10:31:56.000,116,11089398,13045,0,1714041115,13035.278828799994,91.68302865000442,53470.17729408001 2024-04-25,10:31:57.000,116,11089368,13605,0,1714041116,13035.312510349999,91.64778300000035,53470.22620392001 2024-04-25,10:31:58.000,116,11089388,13285,0,1714041117,13035.272092489999,91.68302865000442,53470.205242560005 2024-04-25,10:31:59.000,116,11089401,12805,0,1714041118,13035.299037729994,91.6548321299997,53470.16331984 2024-04-25,10:32:00.000,116,11089406,13205,0,1714041119,13035.332719279999,91.67597951999778,53470.17030696 2024-04-25,10:32:01.000,116,11089407,13285,0,1714041120,13035.332719279999,91.66188125999906,53470.205242560005 2024-04-25,10:32:02.000,116,11089454,13325,0,1714041121,13035.339455589994,91.61958648000291,53470.205242560005 2024-04-25,10:32:03.000,116,11089407,13365,0,1714041122,13035.352928209999,91.64073387000099,53470.2192168 2024-04-25,10:32:04.000,116,11089345,13405,0,1714041123,13035.38660975999,91.63368474000163,53470.23319104 2024-04-25,10:32:05.000,116,11089433,13285,0,1714041124,13035.39334607,91.63368474000163,53470.22620392001 2024-04-25,10:32:06.000,116,11089407,13525,0,1714041125,13035.43376393,91.62663561000227,53470.26812664001 2024-04-25,10:32:07.000,116,11089400,13405,0,1714041126,13035.460709169995,91.61253735000355,53470.24017816 2024-04-25,10:32:08.000,116,11089392,13205,0,1714041127,13035.47418179,91.61958648000291,53470.26812664001 2024-04-25,10:32:09.000,116,11089422,13765,0,1714041128,13035.460709169995,91.59843909000483,53470.28210088 2024-04-25,10:32:10.000,116,11089388,13125,0,1714041129,13035.44723654999,91.58434082999884,53470.24017816 2024-04-25,10:32:11.000,116,11089403,13325,0,1714041130,13035.50786333999,91.60548822000419,53470.254152400004 2024-04-25,10:32:12.000,116,11089423,13485,0,1714041131,13035.51459965,91.57024257000012,53470.26812664001 2024-04-25,10:32:13.000,116,11089405,13525,0,1714041132,13035.501127029995,91.59843909000483,53470.289088 2024-04-25,10:32:14.000,116,11089367,13445,0,1714041133,13035.541544889995,91.52794779000396,53470.29607512001 2024-04-25,10:32:15.000,116,11089401,13365,0,1714041134,13035.50786333999,91.54909518000204,53470.31004936 2024-04-25,10:32:16.000,116,11089368,13365,0,1714041135,13035.52807226999,91.56319344000076,53470.31703648001 2024-04-25,10:32:17.000,116,11089429,13125,0,1714041136,13035.53480858,91.56319344000076,53470.303062240004 2024-04-25,10:32:18.000,116,11089374,13325,0,1714041137,13035.53480858,91.5913899599982,53470.28210088 2024-04-25,10:32:19.000,116,11089419,13605,0,1714041138,13035.49439072,91.5913899599982,53470.31703648001 2024-04-25,10:32:20.000,116,11089416,13205,0,1714041139,13035.521335959995,91.58434082999884,53470.26812664001 2024-04-25,10:32:21.000,116,11089382,13405,0,1714041140,13035.49439072,91.59843909000483,53470.35197208 2024-04-25,10:32:22.000,116,11089397,13405,0,1714041141,13035.50786333999,91.61253735000355,53470.31703648001 2024-04-25,10:32:23.000,116,11089400,13525,0,1714041142,13035.501127029995,91.63368474000163,53470.33799784 2024-04-25,10:32:24.000,116,11089409,13685,0,1714041143,13035.46744547999,91.61253735000355,53470.324023600006 2024-04-25,10:32:25.000,116,11089403,13205,0,1714041144,13035.480918099995,91.64073387000099,53470.31703648001 2024-04-25,10:32:26.000,116,11089404,13565,0,1714041145,13035.45397286,91.63368474000163,53470.372933440005 2024-04-25,10:32:27.000,116,11089386,13325,0,1714041146,13035.45397286,91.63368474000163,53470.28210088 2024-04-25,10:32:28.000,116,11089375,13245,0,1714041147,13035.44723654999,91.64778300000035,53470.36594632001 2024-04-25,10:32:29.000,116,11089426,13285,0,1714041148,13035.43376393,91.63368474000163,53470.372933440005 2024-04-25,10:32:30.000,116,11089397,13285,0,1714041149,13035.43376393,91.66188125999906,53470.372933440005 2024-04-25,10:32:31.000,116,11089400,13605,0,1714041150,13035.460709169995,91.6548321299997,53470.38690768 2024-04-25,10:32:32.000,116,11089383,13485,0,1714041151,13035.43376393,91.66893038999842,53470.37992056 2024-04-25,10:32:33.000,116,11089399,13325,0,1714041152,13035.440500239994,91.66893038999842,53470.39389480001 2024-04-25,10:32:34.000,116,11089421,13405,0,1714041153,13035.460709169995,91.66893038999842,53470.38690768 2024-04-25,10:32:35.000,116,11089422,13325,0,1714041154,13035.40681868999,91.6548321299997,53470.36594632001 2024-04-25,10:32:36.000,116,11089407,13645,0,1714041155,13035.413555,91.69007778000378,53470.38690768 2024-04-25,10:32:37.000,116,11089407,13445,0,1714041156,13035.420291309994,91.68302865000442,53470.39389480001 2024-04-25,10:32:38.000,116,11089385,13445,0,1714041157,13035.46744547999,91.64778300000035,53470.41485616001 2024-04-25,10:32:39.000,116,11089414,13525,0,1714041158,13035.43376393,91.64073387000099,53470.40088192 2024-04-25,10:32:40.000,116,11089419,13125,0,1714041159,13035.440500239994,91.63368474000163,53470.38690768 2024-04-25,10:32:41.000,116,11089404,13285,0,1714041160,13035.46744547999,91.6548321299997,53470.38690768 2024-04-25,10:32:42.000,116,11089418,13605,0,1714041161,13035.501127029995,91.64073387000099,53470.4288304 2024-04-25,10:32:43.000,116,11089408,13325,0,1714041162,13035.480918099995,91.64778300000035,53470.37992056 2024-04-25,10:32:44.000,116,11089387,13525,0,1714041163,13035.49439072,91.68302865000442,53470.39389480001 2024-04-25,10:32:45.000,116,11089432,13205,0,1714041164,13035.50786333999,91.64073387000099,53470.45677888 2024-04-25,10:32:46.000,116,11089414,13285,0,1714041165,13035.49439072,91.64778300000035,53470.4288304 2024-04-25,10:32:47.000,116,11089479,13445,0,1714041166,13035.501127029995,91.66188125999906,53470.372933440005 2024-04-25,10:32:48.000,116,11089449,13405,0,1714041167,13035.53480858,91.63368474000163,53470.45677888 2024-04-25,10:32:49.000,116,11089470,13205,0,1714041168,13035.521335959995,91.66188125999906,53470.41485616001 2024-04-25,10:32:50.000,116,11089436,13405,0,1714041169,13035.6156443,91.64073387000099,53470.491714480006 2024-04-25,10:32:51.000,116,11089413,13325,0,1714041170,13035.58869905999,91.63368474000163,53470.47774024 2024-04-25,10:32:52.000,116,11089413,13285,0,1714041171,13035.54828119999,91.64073387000099,53470.50568872 2024-04-25,10:32:53.000,116,11089394,13285,0,1714041172,13035.56849012999,91.6548321299997,53470.47774024 2024-04-25,10:32:54.000,116,11089473,13685,0,1714041173,13035.56849012999,91.64073387000099,53470.4987016 2024-04-25,10:32:55.000,116,11089421,13285,0,1714041174,13035.561753819995,91.62663561000227,53470.4987016 2024-04-25,10:32:56.000,116,11089411,13725,0,1714041175,13035.561753819995,91.61253735000355,53470.43581752001 2024-04-25,10:32:57.000,116,11089409,13685,0,1714041176,13035.55501751,91.57729169999948,53470.38690768 2024-04-25,10:32:58.000,116,11089459,13485,0,1714041177,13035.53480858,91.5561443100014,53470.37992056 2024-04-25,10:32:59.000,116,11089432,13805,0,1714041178,13035.51459965,91.5561443100014,53470.40786904 2024-04-25,10:33:00.000,116,11089455,13685,0,1714041179,13035.52807226999,91.57024257000012,53470.421843280004 2024-04-25,10:33:01.000,116,11089443,13565,0,1714041180,13035.51459965,91.57729169999948,53470.44979176 2024-04-25,10:33:02.000,116,11089375,13725,0,1714041181,13035.50786333999,91.54204605000268,53470.40786904 2024-04-25,10:33:03.000,116,11089387,13325,0,1714041182,13035.49439072,91.5208986600046,53470.41485616001 2024-04-25,10:33:04.000,116,11089433,13405,0,1714041183,13035.50786333999,91.5561443100014,53470.470753120004 2024-04-25,10:33:05.000,116,11089463,13325,0,1714041184,13035.521335959995,91.54204605000268,53470.40088192 2024-04-25,10:33:06.000,116,11089467,13565,0,1714041185,13035.501127029995,91.53499692000332,53470.44979176 2024-04-25,10:33:07.000,116,11089448,13525,0,1714041186,13035.46744547999,91.50680039999861,53470.47774024 2024-04-25,10:33:08.000,116,11089403,13645,0,1714041187,13035.460709169995,91.43630909999774,53470.46376600001 2024-04-25,10:33:09.000,116,11089442,13565,0,1714041188,13035.47418179,91.49975126999925,53470.41485616001 2024-04-25,10:33:10.000,116,11089410,13245,0,1714041189,13035.44723654999,91.4574564900031,53470.48472736001 2024-04-25,10:33:11.000,116,11089432,13765,0,1714041190,13035.45397286,91.49975126999925,53470.47774024 2024-04-25,10:33:12.000,116,11089416,13645,0,1714041191,13035.43376393,91.50680039999861,53470.46376600001 2024-04-25,10:33:13.000,116,11089426,13485,0,1714041192,13035.420291309994,91.47155475000181,53470.40786904 2024-04-25,10:33:14.000,116,11089413,13405,0,1714041193,13035.43376393,91.45040736000374,53470.44979176 2024-04-25,10:33:15.000,116,11089411,13485,0,1714041194,13035.379873449994,91.49270213999989,53470.41485616001 2024-04-25,10:33:16.000,116,11089459,13605,0,1714041195,13035.42702761999,91.48565301000053,53470.442804640006 2024-04-25,10:33:17.000,116,11089371,13645,0,1714041196,13035.373137139999,91.47155475000181,53470.41485616001 2024-04-25,10:33:18.000,116,11089398,13605,0,1714041197,13035.39334607,91.47860388000117,53470.4288304 2024-04-25,10:33:19.000,116,11089384,13205,0,1714041198,13035.38660975999,91.49975126999925,53470.44979176 2024-04-25,10:33:20.000,116,11089439,14005,0,1714041199,13035.43376393,91.47155475000181,53470.44979176 2024-04-25,10:33:21.000,116,11089393,13645,0,1714041200,13035.40681868999,91.4574564900031,53470.4288304 2024-04-25,10:33:22.000,116,11089403,13725,0,1714041201,13035.40681868999,91.50680039999861,53470.48472736001 2024-04-25,10:33:23.000,116,11089425,13405,0,1714041202,13035.420291309994,91.49270213999989,53470.47774024 2024-04-25,10:33:24.000,116,11089429,13565,0,1714041203,13035.44723654999,91.5208986600046,53470.50568872 2024-04-25,10:33:25.000,116,11089414,13645,0,1714041204,13035.45397286,91.49975126999925,53470.44979176 2024-04-25,10:33:26.000,116,11089398,13525,0,1714041205,13035.43376393,91.49270213999989,53470.47774024 2024-04-25,10:33:27.000,116,11089367,13245,0,1714041206,13035.38660975999,91.47860388000117,53470.442804640006 2024-04-25,10:33:28.000,116,11089426,13605,0,1714041207,13035.420291309994,91.47860388000117,53470.491714480006 2024-04-25,10:33:29.000,116,11089420,13325,0,1714041208,13035.40681868999,91.49975126999925,53470.540624320005 2024-04-25,10:33:30.000,116,11089428,13485,0,1714041209,13035.44723654999,91.52794779000396,53470.4987016 2024-04-25,10:33:31.000,116,11089414,13165,0,1714041210,13035.420291309994,91.54909518000204,53470.60350840001 2024-04-25,10:33:32.000,116,11089429,13325,0,1714041211,13035.40681868999,91.54204605000268,53470.56158568001 2024-04-25,10:33:33.000,116,11089426,13485,0,1714041212,13035.373137139999,91.54909518000204,53470.56158568001 2024-04-25,10:33:34.000,116,11089430,13325,0,1714041213,13035.43376393,91.5208986600046,53470.5685728 2024-04-25,10:33:35.000,116,11089408,13325,0,1714041214,13035.42702761999,91.5208986600046,53470.57555992 2024-04-25,10:33:36.000,116,11089453,13685,0,1714041215,13035.373137139999,91.5561443100014,53470.50568872 2024-04-25,10:33:37.000,116,11089410,13205,0,1714041216,13035.373137139999,91.57729169999948,53470.57555992 2024-04-25,10:33:38.000,116,11089457,13645,0,1714041217,13035.379873449994,91.54909518000204,53470.610495520006 2024-04-25,10:33:39.000,116,11089412,13805,0,1714041218,13035.373137139999,91.56319344000076,53470.54761144 2024-04-25,10:33:40.000,116,11089455,13245,0,1714041219,13035.39334607,91.5561443100014,53470.52665008 2024-04-25,10:33:41.000,116,11089465,13245,0,1714041220,13035.332719279999,91.61958648000291,53470.53363720001 2024-04-25,10:33:42.000,116,11089400,13245,0,1714041221,13035.332719279999,91.58434082999884,53470.55459856 2024-04-25,10:33:43.000,116,11089410,13285,0,1714041222,13035.319246659994,91.60548822000419,53470.50568872 2024-04-25,10:33:44.000,116,11089410,13525,0,1714041223,13035.319246659994,91.63368474000163,53470.54761144 2024-04-25,10:33:45.000,116,11089420,13405,0,1714041224,13035.34619189999,91.64073387000099,53470.54761144 2024-04-25,10:33:46.000,116,11089430,13445,0,1714041225,13035.319246659994,91.63368474000163,53470.4987016 2024-04-25,10:33:47.000,116,11089377,13325,0,1714041226,13035.305774039989,91.62663561000227,53470.5685728 2024-04-25,10:33:48.000,116,11089410,13405,0,1714041227,13035.34619189999,91.6548321299997,53470.589534160004 2024-04-25,10:33:49.000,116,11089464,13245,0,1714041228,13035.305774039989,91.66188125999906,53470.53363720001 2024-04-25,10:33:50.000,116,11089445,13365,0,1714041229,13035.299037729994,91.67597951999778,53470.54761144 2024-04-25,10:33:51.000,116,11089434,13365,0,1714041230,13035.285565109989,91.66188125999906,53470.50568872 2024-04-25,10:33:52.000,116,11089415,13085,0,1714041231,13035.312510349999,91.69007778000378,53470.540624320005 2024-04-25,10:33:53.000,116,11089430,13445,0,1714041232,13035.299037729994,91.69712691000313,53470.540624320005 2024-04-25,10:33:54.000,116,11089408,13125,0,1714041233,13035.258619869994,91.74647081999865,53470.51966296 2024-04-25,10:33:55.000,116,11089397,13445,0,1714041234,13035.258619869994,91.72532343000057,53470.51966296 2024-04-25,10:33:56.000,116,11089424,13165,0,1714041235,13035.32598296999,91.767618210004,53470.56158568001 2024-04-25,10:33:57.000,116,11089412,13365,0,1714041236,13035.292301419999,91.73942168999929,53470.54761144 2024-04-25,10:33:58.000,116,11089417,13245,0,1714041237,13035.305774039989,91.73942168999929,53470.53363720001 2024-04-25,10:33:59.000,116,11089434,13285,0,1714041238,13035.312510349999,91.78876560000208,53470.54761144 2024-04-25,10:34:00.000,116,11089458,13205,0,1714041239,13035.312510349999,91.77466734000336,53470.48472736001 2024-04-25,10:34:01.000,116,11089454,13165,0,1714041240,13035.292301419999,91.78171647000272,53470.53363720001 2024-04-25,10:34:02.000,116,11089460,13485,0,1714041241,13035.305774039989,91.78876560000208,53470.4987016 2024-04-25,10:34:03.000,116,11089404,13165,0,1714041242,13035.312510349999,91.8663060300023,53470.58254704001 2024-04-25,10:34:04.000,116,11089470,13485,0,1714041243,13035.319246659994,91.80991299000016,53470.52665008 2024-04-25,10:34:05.000,116,11089430,13125,0,1714041244,13035.278828799994,91.81696211999952,53470.51966296 2024-04-25,10:34:06.000,116,11089410,13245,0,1714041245,13035.34619189999,91.81696211999952,53470.51267584001 2024-04-25,10:34:07.000,116,11089410,13085,0,1714041246,13035.36640082999,91.85220777000359,53470.54761144 2024-04-25,10:34:08.000,116,11089413,13365,0,1714041247,13035.319246659994,91.83810951000487,53470.491714480006 2024-04-25,10:34:09.000,116,11089435,13245,0,1714041248,13035.32598296999,91.83810951000487,53470.51966296 2024-04-25,10:34:10.000,116,11089418,13365,0,1714041249,13035.352928209999,91.82401124999888,53470.52665008 2024-04-25,10:34:11.000,116,11089423,13245,0,1714041250,13035.352928209999,91.84515864000423,53470.54761144 2024-04-25,10:34:12.000,116,11089412,13125,0,1714041251,13035.34619189999,91.87335516000167,53470.540624320005 2024-04-25,10:34:13.000,116,11089417,13485,0,1714041252,13035.339455589994,91.91564993999782,53470.5685728 2024-04-25,10:34:14.000,116,11089429,13445,0,1714041253,13035.359664519994,91.93679733000317,53470.51966296 2024-04-25,10:34:15.000,116,11089410,13405,0,1714041254,13035.373137139999,91.90860080999846,53470.55459856 2024-04-25,10:34:16.000,116,11089461,13445,0,1714041255,13035.413555,91.92269907000446,53470.540624320005 2024-04-25,10:34:17.000,116,11089448,13405,0,1714041256,13035.40681868999,91.95089559000189,53470.58254704001 2024-04-25,10:34:18.000,116,11089426,13085,0,1714041257,13035.400082379994,91.94384646000253,53470.54761144 2024-04-25,10:34:19.000,116,11089388,13685,0,1714041258,13035.40681868999,91.92269907000446,53470.57555992 2024-04-25,10:34:20.000,116,11089468,13485,0,1714041259,13035.47418179,91.97909210999933,53470.589534160004 2024-04-25,10:34:21.000,116,11089437,13205,0,1714041260,13035.44723654999,91.98614123999869,53470.59652128 2024-04-25,10:34:22.000,116,11089421,13285,0,1714041261,13035.460709169995,91.99319036999805,53470.52665008 2024-04-25,10:34:23.000,116,11089402,13005,0,1714041262,13035.43376393,92.02138689000276,53470.51267584001 2024-04-25,10:34:24.000,116,11089405,13205,0,1714041263,13035.42702761999,92.02138689000276,53470.57555992 2024-04-25,10:34:25.000,116,11089411,13125,0,1714041264,13035.42702761999,92.0143377600034,53470.52665008 2024-04-25,10:34:26.000,116,11089385,13445,0,1714041265,13035.420291309994,92.06368166999891,53470.54761144 2024-04-25,10:34:27.000,116,11089447,13285,0,1714041266,13035.420291309994,92.10597645000234,53470.52665008 2024-04-25,10:34:28.000,116,11089367,13125,0,1714041267,13035.420291309994,92.1130255800017,53470.58254704001 2024-04-25,10:34:29.000,116,11089416,13125,0,1714041268,13035.440500239994,92.1130255800017,53470.55459856 2024-04-25,10:34:30.000,116,11089416,13045,0,1714041269,13035.43376393,92.13417296999978,53470.5685728 2024-04-25,10:34:31.000,116,11089458,13445,0,1714041270,13035.44723654999,92.1482712299985,53470.57555992 2024-04-25,10:34:32.000,116,11089439,13285,0,1714041271,13035.46744547999,92.19056601000193,53470.60350840001 2024-04-25,10:34:33.000,116,11089412,13405,0,1714041272,13035.420291309994,92.16941862000385,53470.540624320005 2024-04-25,10:34:34.000,116,11089419,13485,0,1714041273,13035.43376393,92.1623694900045,53470.5685728 2024-04-25,10:34:35.000,116,11089408,13405,0,1714041274,13035.42702761999,92.15532035999786,53470.58254704001 2024-04-25,10:34:36.000,116,11089378,13325,0,1714041275,13035.44723654999,92.19761514000129,53470.57555992 2024-04-25,10:34:37.000,116,11089432,13325,0,1714041276,13035.48765440999,92.23990992000472,53470.589534160004 2024-04-25,10:34:38.000,116,11089397,13525,0,1714041277,13035.46744547999,92.21171340000001,53470.54761144 2024-04-25,10:34:39.000,116,11089364,13365,0,1714041278,13035.460709169995,92.22581165999873,53470.58254704001 2024-04-25,10:34:40.000,116,11089482,13085,0,1714041279,13035.44723654999,92.23990992000472,53470.60350840001 2024-04-25,10:34:41.000,116,11089429,13245,0,1714041280,13035.46744547999,92.25400818000344,53470.5685728 2024-04-25,10:34:42.000,116,11089437,13245,0,1714041281,13035.48765440999,92.26810644000216,53470.55459856 2024-04-25,10:34:43.000,116,11089368,13165,0,1714041282,13035.48765440999,92.28925383000023,53470.55459856 2024-04-25,10:34:44.000,116,11089402,13125,0,1714041283,13035.49439072,92.26810644000216,53470.54761144 2024-04-25,10:34:45.000,116,11089387,13685,0,1714041284,13035.501127029995,92.27515557000152,53470.58254704001 2024-04-25,10:34:46.000,116,11089390,13045,0,1714041285,13035.47418179,92.28220470000088,53470.56158568001 2024-04-25,10:34:47.000,116,11089399,13405,0,1714041286,13035.440500239994,92.28925383000023,53470.55459856 2024-04-25,10:34:48.000,116,11089397,13245,0,1714041287,13035.46744547999,92.30335208999895,53470.55459856 2024-04-25,10:34:49.000,116,11089446,13325,0,1714041288,13035.460709169995,92.27515557000152,53470.54761144 2024-04-25,10:34:50.000,116,11089376,13405,0,1714041289,13035.46744547999,92.28220470000088,53470.5685728 2024-04-25,10:34:51.000,116,11089388,13125,0,1714041290,13035.50786333999,92.31745034999767,53470.638444000004 2024-04-25,10:34:52.000,116,11089391,13445,0,1714041291,13035.49439072,92.2963029599996,53470.59652128 2024-04-25,10:34:53.000,116,11089409,13245,0,1714041292,13035.50786333999,92.28220470000088,53470.610495520006 2024-04-25,10:34:54.000,116,11089393,13325,0,1714041293,13035.480918099995,92.3244994800043,53470.60350840001 2024-04-25,10:34:55.000,116,11089415,13285,0,1714041294,13035.48765440999,92.30335208999895,53470.5685728 2024-04-25,10:34:56.000,116,11089383,13525,0,1714041295,13035.50786333999,92.3244994800043,53470.638444000004 2024-04-25,10:34:57.000,116,11089421,13245,0,1714041296,13035.48765440999,92.3244994800043,53470.64543112 2024-04-25,10:34:58.000,116,11089415,13245,0,1714041297,13035.50786333999,92.3244994800043,53470.57555992 2024-04-25,10:34:59.000,116,11089371,13125,0,1714041298,13035.521335959995,92.31040121999831,53470.62446976 2024-04-25,10:35:00.000,116,11089375,13445,0,1714041299,13035.55501751,92.35269600000174,53470.60350840001 2024-04-25,10:35:01.000,116,11089434,13125,0,1714041300,13035.54828119999,92.31745034999767,53470.58254704001 2024-04-25,10:35:02.000,116,11089413,13205,0,1714041301,13035.55501751,92.33154861000367,53470.63145688001 2024-04-25,10:35:03.000,116,11089374,13285,0,1714041302,13035.52807226999,92.3597451300011,53470.56158568001 2024-04-25,10:35:04.000,116,11089389,13365,0,1714041303,13035.54828119999,92.37384338999982,53470.61748264 2024-04-25,10:35:05.000,116,11089414,13045,0,1714041304,13035.53480858,92.36679426000046,53470.610495520006 2024-04-25,10:35:06.000,116,11089393,13445,0,1714041305,13035.51459965,92.3597451300011,53470.659405360006 2024-04-25,10:35:07.000,116,11089394,13285,0,1714041306,13035.501127029995,92.3949907799979,53470.64543112 2024-04-25,10:35:08.000,116,11089371,13285,0,1714041307,13035.51459965,92.40908904000389,53470.610495520006 2024-04-25,10:35:09.000,116,11089418,13525,0,1714041308,13035.501127029995,92.41613817000325,53470.63145688001 2024-04-25,10:35:10.000,116,11089421,13085,0,1714041309,13035.53480858,92.43023643000197,53470.659405360006 2024-04-25,10:35:11.000,116,11089408,13525,0,1714041310,13035.51459965,92.42318730000261,53470.610495520006 2024-04-25,10:35:12.000,116,11089397,13125,0,1714041311,13035.501127029995,92.46548207999876,53470.63145688001 2024-04-25,10:35:13.000,116,11089369,13125,0,1714041312,13035.48765440999,92.48662947000412,53470.638444000004 2024-04-25,10:35:14.000,116,11089409,12925,0,1714041313,13035.480918099995,92.50072773000284,53470.659405360006 2024-04-25,10:35:15.000,116,11089394,13405,0,1714041314,13035.46744547999,92.54302250999899,53470.59652128 2024-04-25,10:35:16.000,116,11089388,13165,0,1714041315,13035.46744547999,92.54302250999899,53470.638444000004 2024-04-25,10:35:17.000,116,11089415,13405,0,1714041316,13035.501127029995,92.56416990000434,53470.71530232 2024-04-25,10:35:18.000,116,11089387,13445,0,1714041317,13035.46744547999,92.56416990000434,53470.64543112 2024-04-25,10:35:19.000,116,11089468,13325,0,1714041318,13035.460709169995,92.62056293999922,53470.66639248 2024-04-25,10:35:20.000,116,11089413,13205,0,1714041319,13035.47418179,92.64171033000457,53470.6733796 2024-04-25,10:35:21.000,116,11089398,13325,0,1714041320,13035.45397286,92.7051524999988,53470.66639248 2024-04-25,10:35:22.000,116,11089404,13525,0,1714041321,13035.46744547999,92.69105424000008,53470.6733796 2024-04-25,10:35:23.000,116,11089435,13045,0,1714041322,13035.480918099995,92.73334902000352,53470.68735384 2024-04-25,10:35:24.000,116,11089455,13125,0,1714041323,13035.46744547999,92.74039815000287,53470.68735384 2024-04-25,10:35:25.000,116,11089402,13085,0,1714041324,13035.48765440999,92.78269292999903,53470.72228944 2024-04-25,10:35:26.000,116,11089394,13485,0,1714041325,13035.501127029995,92.81088945000374,53470.68735384 2024-04-25,10:35:27.000,116,11089418,13645,0,1714041326,13035.49439072,92.84613510000054,53470.69434096 2024-04-25,10:35:28.000,116,11089456,13405,0,1714041327,13035.48765440999,92.87433161999797,53470.68036672001 2024-04-25,10:35:29.000,116,11089430,13205,0,1714041328,13035.480918099995,92.88138075000461,53470.65241824001 2024-04-25,10:35:30.000,116,11089441,13365,0,1714041329,13035.47418179,92.90957727000205,53470.70132808001 2024-04-25,10:35:31.000,116,11089440,13125,0,1714041330,13035.48765440999,92.94482291999884,53470.610495520006 2024-04-25,10:35:32.000,116,11089405,13165,0,1714041331,13035.541544889995,92.98711770000227,53470.68036672001 2024-04-25,10:35:33.000,116,11089400,13325,0,1714041332,13035.55501751,92.99416683000163,53470.659405360006 2024-04-25,10:35:34.000,116,11089427,13285,0,1714041333,13035.541544889995,93.02236334999907,53470.71530232 2024-04-25,10:35:35.000,116,11089417,13245,0,1714041334,13035.54828119999,93.03646160999779,53470.778186400006 2024-04-25,10:35:36.000,116,11089461,13405,0,1714041335,13035.52807226999,93.02236334999907,53470.71530232 2024-04-25,10:35:37.000,116,11089419,13605,0,1714041336,13035.561753819995,93.05760900000314,53470.79914776001 2024-04-25,10:35:38.000,116,11089422,13165,0,1714041337,13035.581962749995,93.0999037799993,53470.827096240006 2024-04-25,10:35:39.000,116,11089441,13525,0,1714041338,13035.58869905999,93.10695290999865,53470.76421216 2024-04-25,10:35:40.000,116,11089405,13485,0,1714041339,13035.57522644,93.0999037799993,53470.72228944 2024-04-25,10:35:41.000,116,11089418,13005,0,1714041340,13035.602171679995,93.09285464999994,53470.78517352 2024-04-25,10:35:42.000,116,11089421,13285,0,1714041341,13035.60890798999,93.09285464999994,53470.778186400006 2024-04-25,10:35:43.000,116,11089456,13045,0,1714041342,13035.622380609995,93.14219856000273,53470.806134880004 2024-04-25,10:35:44.000,116,11089451,13445,0,1714041343,13035.622380609995,93.12810030000401,53470.79914776001 2024-04-25,10:35:45.000,116,11089437,13445,0,1714041344,13035.63585323,93.14219856000273,53470.78517352 2024-04-25,10:35:46.000,116,11089405,13605,0,1714041345,13035.69648002,93.14219856000273,53470.778186400006 2024-04-25,10:35:47.000,116,11089413,13125,0,1714041346,13035.63585323,93.17744420999952,53470.827096240006 2024-04-25,10:35:48.000,116,11089407,13365,0,1714041347,13035.64932584999,93.14924769000208,53470.73626368 2024-04-25,10:35:49.000,116,11089402,13005,0,1714041348,13035.662798469995,93.15629682000144,53470.78517352 2024-04-25,10:35:50.000,116,11089394,12925,0,1714041349,13035.662798469995,93.15629682000144,53470.778186400006 2024-04-25,10:35:51.000,116,11089405,12965,0,1714041350,13035.65606216,93.17744420999952,53470.77119928001 2024-04-25,10:35:52.000,116,11089416,13085,0,1714041351,13035.67627109,93.17744420999952,53470.78517352 2024-04-25,10:35:53.000,116,11089410,13405,0,1714041352,13035.63585323,93.15629682000144,53470.757225040004 2024-04-25,10:35:54.000,116,11089431,13325,0,1714041353,13035.68974370999,93.17039508000016,53470.806134880004 2024-04-25,10:35:55.000,116,11089413,13245,0,1714041354,13035.69648002,93.19859160000487,53470.79216064 2024-04-25,10:35:56.000,116,11089407,13525,0,1714041355,13035.66953477999,93.13514943000337,53470.79914776001 2024-04-25,10:35:57.000,116,11089416,13365,0,1714041356,13035.683007399995,93.1633459500008,53470.85504472 2024-04-25,10:35:58.000,116,11089448,13405,0,1714041357,13035.662798469995,93.17744420999952,53470.76421216 2024-04-25,10:35:59.000,116,11089393,13285,0,1714041358,13035.662798469995,93.17039508000016,53470.82010912001 2024-04-25,10:36:00.000,116,11089427,13285,0,1714041359,13035.6156443,93.17744420999952,53470.85504472 2024-04-25,10:36:01.000,116,11089442,13365,0,1714041360,13035.66953477999,93.20564073000423,53470.86901896001 2024-04-25,10:36:02.000,116,11089421,13285,0,1714041361,13035.602171679995,93.19859160000487,53470.83408336 2024-04-25,10:36:03.000,116,11089426,13565,0,1714041362,13035.602171679995,93.2126898600036,53470.79914776001 2024-04-25,10:36:04.000,116,11089475,13325,0,1714041363,13035.63585323,93.19859160000487,53470.84805760001 2024-04-25,10:36:05.000,116,11089421,13205,0,1714041364,13035.60890798999,93.2126898600036,53470.86203184 2024-04-25,10:36:06.000,116,11089397,12925,0,1714041365,13035.59543537,93.22678812000231,53470.84107048 2024-04-25,10:36:07.000,116,11089406,13245,0,1714041366,13035.54828119999,93.23383725000167,53470.86203184 2024-04-25,10:36:08.000,116,11089397,13365,0,1714041367,13035.54828119999,93.24793551000039,53470.83408336 2024-04-25,10:36:09.000,116,11089336,13485,0,1714041368,13035.561753819995,93.24088638000103,53470.813122 2024-04-25,10:36:10.000,116,11089401,13285,0,1714041369,13035.52807226999,93.24088638000103,53470.91792880001 2024-04-25,10:36:11.000,116,11089398,13285,0,1714041370,13035.51459965,93.26908289999847,53470.82010912001 2024-04-25,10:36:12.000,116,11089401,13165,0,1714041371,13035.541544889995,93.2620337699991,53470.813122 2024-04-25,10:36:13.000,116,11089403,13565,0,1714041372,13035.501127029995,93.26908289999847,53470.83408336 2024-04-25,10:36:14.000,116,11089381,13405,0,1714041373,13035.480918099995,93.26908289999847,53470.83408336 2024-04-25,10:36:15.000,116,11089420,13365,0,1714041374,13035.47418179,93.29023029000382,53470.84107048 2024-04-25,10:36:16.000,116,11089388,13325,0,1714041375,13035.44723654999,93.2620337699991,53470.84107048 2024-04-25,10:36:17.000,116,11089412,13125,0,1714041376,13035.50786333999,93.30432855000254,53470.84107048 2024-04-25,10:36:18.000,116,11089398,12885,0,1714041377,13035.50786333999,93.30432855000254,53470.876006080005 2024-04-25,10:36:19.000,116,11089397,13325,0,1714041378,13035.460709169995,93.32547594000062,53470.85504472 2024-04-25,10:36:20.000,116,11089391,13125,0,1714041379,13035.46744547999,93.31842681000126,53470.85504472 2024-04-25,10:36:21.000,116,11089393,13485,0,1714041380,13035.48765440999,93.3113776800019,53470.827096240006 2024-04-25,10:36:22.000,116,11089379,13525,0,1714041381,13035.440500239994,93.33957419999933,53470.79216064 2024-04-25,10:36:23.000,116,11089413,13605,0,1714041382,13035.45397286,93.33957419999933,53470.86901896001 2024-04-25,10:36:24.000,116,11089382,13405,0,1714041383,13035.46744547999,93.35367245999805,53470.90395456 2024-04-25,10:36:25.000,116,11089399,13085,0,1714041384,13035.460709169995,93.3748198500034,53470.83408336 2024-04-25,10:36:26.000,116,11089392,13725,0,1714041385,13035.440500239994,93.38891811000212,53470.84805760001 2024-04-25,10:36:27.000,116,11089423,13445,0,1714041386,13035.44723654999,93.38186898000276,53470.86203184 2024-04-25,10:36:28.000,116,11089410,13245,0,1714041387,13035.47418179,93.42416375999892,53470.85504472 2024-04-25,10:36:29.000,116,11089340,13525,0,1714041388,13035.47418179,93.41711462999956,53470.86901896001 2024-04-25,10:36:30.000,116,11089407,13445,0,1714041389,13035.44723654999,93.39596724000148,53470.8829932 2024-04-25,10:36:31.000,116,11089392,13605,0,1714041390,13035.480918099995,93.39596724000148,53470.876006080005 2024-04-25,10:36:32.000,116,11089378,13525,0,1714041391,13035.46744547999,93.42416375999892,53470.827096240006 2024-04-25,10:36:33.000,116,11089352,13405,0,1714041392,13035.480918099995,93.43826202000491,53470.85504472 2024-04-25,10:36:34.000,116,11089345,13285,0,1714041393,13035.49439072,93.43121288999828,53470.91094168 2024-04-25,10:36:35.000,116,11089411,13245,0,1714041394,13035.47418179,93.39596724000148,53470.8829932 2024-04-25,10:36:36.000,116,11089422,13445,0,1714041395,13035.51459965,93.38891811000212,53470.85504472 2024-04-25,10:36:37.000,116,11089354,13285,0,1714041396,13035.52807226999,93.43826202000491,53470.86901896001 2024-04-25,10:36:38.000,116,11089403,13205,0,1714041397,13035.521335959995,93.39596724000148,53470.876006080005 2024-04-25,10:36:39.000,116,11089405,13165,0,1714041398,13035.55501751,93.43121288999828,53470.91792880001 2024-04-25,10:36:40.000,116,11089385,13405,0,1714041399,13035.58869905999,93.4100655000002,53470.89696744001 2024-04-25,10:36:41.000,116,11089413,13005,0,1714041400,13035.622380609995,93.3748198500034,53470.91792880001 2024-04-25,10:36:42.000,116,11089395,13405,0,1714041401,13035.60890798999,93.40301637000084,53470.86203184 2024-04-25,10:36:43.000,116,11089428,13285,0,1714041402,13035.65606216,93.33957419999933,53470.8829932 2024-04-25,10:36:44.000,116,11089402,13445,0,1714041403,13035.662798469995,93.36072159000469,53470.924915920004 2024-04-25,10:36:45.000,116,11089406,13605,0,1714041404,13035.66953477999,93.34662332999869,53470.93889016001 2024-04-25,10:36:46.000,116,11089409,13365,0,1714041405,13035.68974370999,93.33252506999997,53470.876006080005 2024-04-25,10:36:47.000,116,11089382,13485,0,1714041406,13035.723425259996,93.32547594000062,53470.924915920004 2024-04-25,10:36:48.000,116,11089395,13565,0,1714041407,13035.703216329995,93.33252506999997,53470.9528644 2024-04-25,10:36:49.000,116,11089407,13365,0,1714041408,13035.75710681,93.31842681000126,53470.88998032 2024-04-25,10:36:50.000,116,11089399,13325,0,1714041409,13035.723425259996,93.29023029000382,53470.91094168 2024-04-25,10:36:51.000,116,11089398,13365,0,1714041410,13035.75037049999,93.31842681000126,53470.8829932 2024-04-25,10:36:52.000,116,11089400,13365,0,1714041411,13035.75037049999,93.3113776800019,53470.93889016001 2024-04-25,10:36:53.000,116,11089418,13085,0,1714041412,13035.73689788,93.31842681000126,53470.95985152 2024-04-25,10:36:54.000,116,11089419,13325,0,1714041413,13035.75037049999,93.34662332999869,53470.9528644 2024-04-25,10:36:55.000,116,11089406,13005,0,1714041414,13035.723425259996,93.32547594000062,53471.01574848001 2024-04-25,10:36:56.000,116,11089366,13445,0,1714041415,13035.71668895,93.31842681000126,53470.96683864001 2024-04-25,10:36:57.000,116,11089422,13205,0,1714041416,13035.75037049999,93.30432855000254,53470.9528644 2024-04-25,10:36:58.000,116,11089400,13405,0,1714041417,13035.73689788,93.30432855000254,53470.98780000001 2024-04-25,10:36:59.000,116,11089386,13485,0,1714041418,13035.683007399995,93.29023029000382,53470.98081288 2024-04-25,10:37:00.000,116,11089388,13325,0,1714041419,13035.73689788,93.29727942000318,53471.03670984001 2024-04-25,10:37:01.000,116,11089434,13445,0,1714041420,13035.68974370999,93.35367245999805,53471.06465832001 2024-04-25,10:37:02.000,116,11089444,13405,0,1714041421,13035.683007399995,93.40301637000084,53471.02972272 2024-04-25,10:37:03.000,116,11089400,13245,0,1714041422,13035.683007399995,93.3748198500034,53471.07863256 2024-04-25,10:37:04.000,116,11089429,13245,0,1714041423,13035.66953477999,93.36777072000405,53471.043696960005 2024-04-25,10:37:05.000,116,11089392,13205,0,1714041424,13035.683007399995,93.38186898000276,53471.06465832001 2024-04-25,10:37:06.000,116,11089390,13445,0,1714041425,13035.66953477999,93.36072159000469,53471.092606800004 2024-04-25,10:37:07.000,116,11089401,13245,0,1714041426,13035.68974370999,93.36072159000469,53471.13452952001 2024-04-25,10:37:08.000,116,11089419,13565,0,1714041427,13035.6156443,93.38186898000276,53471.0576712 2024-04-25,10:37:09.000,116,11089377,13485,0,1714041428,13035.642589539995,93.38186898000276,53471.07164544 2024-04-25,10:37:10.000,116,11089394,13405,0,1714041429,13035.67627109,93.34662332999869,53471.10658104001 2024-04-25,10:37:11.000,116,11089402,13245,0,1714041430,13035.642589539995,93.33957419999933,53471.06465832001 2024-04-25,10:37:12.000,116,11089391,13085,0,1714041431,13035.62911691999,93.33957419999933,53471.08561968001 2024-04-25,10:37:13.000,116,11089406,13325,0,1714041432,13035.65606216,93.3113776800019,53471.07164544 2024-04-25,10:37:14.000,116,11089411,13405,0,1714041433,13035.642589539995,93.30432855000254,53471.08561968001 2024-04-25,10:37:15.000,116,11089430,13405,0,1714041434,13035.64932584999,93.31842681000126,53471.13452952001 2024-04-25,10:37:16.000,116,11089412,13325,0,1714041435,13035.60890798999,93.33957419999933,53471.0576712 2024-04-25,10:37:17.000,116,11089381,13245,0,1714041436,13035.65606216,93.29727942000318,53471.13452952001 2024-04-25,10:37:18.000,116,11089407,13725,0,1714041437,13035.63585323,93.29023029000382,53471.07863256 2024-04-25,10:37:19.000,116,11089465,13245,0,1714041438,13035.662798469995,93.26908289999847,53471.07863256 2024-04-25,10:37:20.000,116,11089385,13285,0,1714041439,13035.64932584999,93.24793551000039,53471.092606800004 2024-04-25,10:37:21.000,116,11089400,13485,0,1714041440,13035.662798469995,93.2620337699991,53471.092606800004 2024-04-25,10:37:22.000,116,11089436,13365,0,1714041441,13035.63585323,93.27613202999783,53471.043696960005 2024-04-25,10:37:23.000,116,11089390,13925,0,1714041442,13035.642589539995,93.22678812000231,53471.10658104001 2024-04-25,10:37:24.000,116,11089437,13125,0,1714041443,13035.662798469995,93.20564073000423,53471.13452952001 2024-04-25,10:37:25.000,116,11089458,13285,0,1714041444,13035.662798469995,93.21973899000295,53471.19042648 2024-04-25,10:37:26.000,116,11089449,13245,0,1714041445,13035.68974370999,93.20564073000423,53471.08561968001 2024-04-25,10:37:27.000,116,11089445,13245,0,1714041446,13035.703216329995,93.2126898600036,53471.12055528 2024-04-25,10:37:28.000,116,11089402,13005,0,1714041447,13035.683007399995,93.17039508000016,53471.09959392 2024-04-25,10:37:29.000,116,11089429,13285,0,1714041448,13035.642589539995,93.17744420999952,53471.1275424 2024-04-25,10:37:30.000,116,11089424,13725,0,1714041449,13035.66953477999,93.17039508000016,53471.15549088001 2024-04-25,10:37:31.000,116,11089445,13245,0,1714041450,13035.63585323,93.1633459500008,53471.162478000006 2024-04-25,10:37:32.000,116,11089398,13485,0,1714041451,13035.64932584999,93.15629682000144,53471.13452952001 2024-04-25,10:37:33.000,116,11089432,13405,0,1714041452,13035.683007399995,93.1633459500008,53471.13452952001 2024-04-25,10:37:34.000,116,11089430,13685,0,1714041453,13035.60890798999,93.1633459500008,53471.13452952001 2024-04-25,10:37:35.000,116,11089431,13005,0,1714041454,13035.581962749995,93.12810030000401,53471.10658104001 2024-04-25,10:37:36.000,116,11089405,13005,0,1714041455,13035.62911691999,93.15629682000144,53471.1275424 2024-04-25,10:37:37.000,116,11089394,13285,0,1714041456,13035.541544889995,93.18449333999888,53471.15549088001 2024-04-25,10:37:38.000,116,11089439,13445,0,1714041457,13035.53480858,93.1633459500008,53471.12055528 2024-04-25,10:37:39.000,116,11089459,13405,0,1714041458,13035.521335959995,93.14219856000273,53471.1275424 2024-04-25,10:37:40.000,116,11089419,13365,0,1714041459,13035.521335959995,93.14219856000273,53471.12055528 2024-04-25,10:37:41.000,116,11089450,13125,0,1714041460,13035.51459965,93.20564073000423,53471.14850376 2024-04-25,10:37:42.000,116,11089446,14085,0,1714041461,13035.480918099995,93.18449333999888,53471.141516640004 2024-04-25,10:37:43.000,116,11089390,13445,0,1714041462,13035.47418179,93.18449333999888,53471.13452952001 2024-04-25,10:37:44.000,116,11089441,13485,0,1714041463,13035.49439072,93.20564073000423,53471.16946512 2024-04-25,10:37:45.000,116,11089443,13565,0,1714041464,13035.45397286,93.18449333999888,53471.113568160006 2024-04-25,10:37:46.000,116,11089455,13485,0,1714041465,13035.460709169995,93.2126898600036,53471.18343936001 2024-04-25,10:37:47.000,116,11089398,13605,0,1714041466,13035.420291309994,93.21973899000295,53471.14850376 2024-04-25,10:37:48.000,116,11089423,13245,0,1714041467,13035.40681868999,93.19154246999824,53471.15549088001 2024-04-25,10:37:49.000,116,11089422,13365,0,1714041468,13035.413555,93.18449333999888,53471.13452952001 2024-04-25,10:37:50.000,116,11089420,13125,0,1714041469,13035.39334607,93.20564073000423,53471.12055528 2024-04-25,10:37:51.000,116,11089412,13485,0,1714041470,13035.34619189999,93.21973899000295,53471.1275424 2024-04-25,10:37:52.000,116,11089440,13365,0,1714041471,13035.36640082999,93.21973899000295,53471.1974136 2024-04-25,10:37:53.000,116,11089411,13365,0,1714041472,13035.312510349999,93.20564073000423,53471.162478000006 2024-04-25,10:37:54.000,116,11089439,13565,0,1714041473,13035.332719279999,93.21973899000295,53471.13452952001 2024-04-25,10:37:55.000,116,11089375,13445,0,1714041474,13035.32598296999,93.2126898600036,53471.10658104001 2024-04-25,10:37:56.000,116,11089410,13565,0,1714041475,13035.332719279999,93.2126898600036,53471.13452952001 2024-04-25,10:37:57.000,116,11089458,13285,0,1714041476,13035.36640082999,93.21973899000295,53471.16946512 2024-04-25,10:37:58.000,116,11089381,13525,0,1714041477,13035.332719279999,93.24088638000103,53471.12055528 2024-04-25,10:37:59.000,116,11089434,13365,0,1714041478,13035.339455589994,93.17744420999952,53471.08561968001 2024-04-25,10:38:00.000,116,11089444,13365,0,1714041479,13035.34619189999,93.2126898600036,53471.10658104001 2024-04-25,10:38:01.000,116,11089436,13525,0,1714041480,13035.339455589994,93.14924769000208,53471.09959392 2024-04-25,10:38:02.000,116,11089427,13125,0,1714041481,13035.312510349999,93.18449333999888,53471.08561968001 2024-04-25,10:38:03.000,116,11089388,13285,0,1714041482,13035.285565109989,93.17039508000016,53471.09959392 2024-04-25,10:38:04.000,116,11089386,13525,0,1714041483,13035.312510349999,93.1633459500008,53471.113568160006 2024-04-25,10:38:05.000,116,11089450,13285,0,1714041484,13035.299037729994,93.1633459500008,53471.1275424 2024-04-25,10:38:06.000,116,11089421,13325,0,1714041485,13035.32598296999,93.1633459500008,53471.13452952001 2024-04-25,10:38:07.000,116,11089449,13565,0,1714041486,13035.299037729994,93.1633459500008,53471.09959392 2024-04-25,10:38:08.000,116,11089441,13245,0,1714041487,13035.332719279999,93.14924769000208,53471.08561968001 2024-04-25,10:38:09.000,116,11089395,13525,0,1714041488,13035.339455589994,93.10695290999865,53471.13452952001 2024-04-25,10:38:10.000,116,11089400,12965,0,1714041489,13035.319246659994,93.11400203999801,53471.10658104001 2024-04-25,10:38:11.000,116,11089425,13285,0,1714041490,13035.32598296999,93.08580552000058,53471.113568160006 2024-04-25,10:38:12.000,116,11089429,13245,0,1714041491,13035.299037729994,93.08580552000058,53471.113568160006 2024-04-25,10:38:13.000,116,11089454,13485,0,1714041492,13035.285565109989,93.0646581300025,53471.092606800004 2024-04-25,10:38:14.000,116,11089412,13085,0,1714041493,13035.278828799994,93.05055987000378,53471.09959392 2024-04-25,10:38:15.000,116,11089429,13405,0,1714041494,13035.265356179989,93.05760900000314,53471.092606800004 2024-04-25,10:38:16.000,116,11089408,13325,0,1714041495,13035.258619869994,93.04351074000442,53471.12055528 2024-04-25,10:38:17.000,116,11089386,13525,0,1714041496,13035.245147249989,93.04351074000442,53471.15549088001 2024-04-25,10:38:18.000,116,11089403,13205,0,1714041497,13035.265356179989,93.05760900000314,53471.10658104001 2024-04-25,10:38:19.000,116,11089467,13285,0,1714041498,13035.251883559999,93.02941247999843,53471.15549088001 2024-04-25,10:38:20.000,116,11089446,13085,0,1714041499,13035.218202009994,93.0646581300025,53471.141516640004 2024-04-25,10:38:21.000,116,11089429,13205,0,1714041500,13035.171047839998,93.04351074000442,53471.113568160006 2024-04-25,10:38:22.000,116,11089461,13165,0,1714041501,13035.238410939994,93.00826509000035,53471.09959392 2024-04-25,10:38:23.000,116,11089464,13685,0,1714041502,13035.218202009994,92.98711770000227,53471.16946512 2024-04-25,10:38:24.000,116,11089426,13165,0,1714041503,13035.191256769998,92.99416683000163,53471.15549088001 2024-04-25,10:38:25.000,116,11089454,13525,0,1714041504,13035.171047839998,92.94482291999884,53471.13452952001 2024-04-25,10:38:26.000,116,11089473,13645,0,1714041505,13035.171047839998,92.98711770000227,53471.113568160006 2024-04-25,10:38:27.000,116,11089438,13285,0,1714041506,13035.157575219993,92.97301944000355,53471.12055528 2024-04-25,10:38:28.000,116,11089397,13285,0,1714041507,13035.191256769998,92.93072466000012,53471.1275424 2024-04-25,10:38:29.000,116,11089452,13285,0,1714041508,13035.171047839998,92.94482291999884,53471.113568160006 2024-04-25,10:38:30.000,116,11089498,13245,0,1714041509,13035.171047839998,92.97301944000355,53471.15549088001 2024-04-25,10:38:31.000,116,11089415,13125,0,1714041510,13035.157575219993,92.90252814000269,53471.16946512 2024-04-25,10:38:32.000,116,11089418,13005,0,1714041511,13035.171047839998,92.86728248999862,53471.141516640004 2024-04-25,10:38:33.000,116,11089419,13245,0,1714041512,13035.150838909998,92.87433161999797,53471.12055528 2024-04-25,10:38:34.000,116,11089433,13365,0,1714041513,13035.130629979998,92.88138075000461,53471.12055528 2024-04-25,10:38:35.000,116,11089441,13245,0,1714041514,13035.123893669988,92.83908597000118,53471.13452952001 2024-04-25,10:38:36.000,116,11089439,13565,0,1714041515,13035.130629979998,92.83203684000182,53471.13452952001 2024-04-25,10:38:37.000,116,11089434,13405,0,1714041516,13035.110421049998,92.76154554000095,53471.13452952001 2024-04-25,10:38:38.000,116,11089459,13525,0,1714041517,13035.117157359993,92.73334902000352,53471.13452952001 2024-04-25,10:38:39.000,116,11089434,13445,0,1714041518,13035.130629979998,92.73334902000352,53471.141516640004 2024-04-25,10:38:40.000,116,11089446,13245,0,1714041519,13035.043057950003,92.7544964100016,53471.13452952001 2024-04-25,10:38:41.000,116,11089430,13405,0,1714041520,13035.070003189998,92.69105424000008,53471.13452952001 2024-04-25,10:38:42.000,116,11089422,13525,0,1714041521,13035.022849020002,92.64171033000457,53471.113568160006 2024-04-25,10:38:43.000,116,11089482,13125,0,1714041522,13035.043057950003,92.59941555000114,53471.10658104001 2024-04-25,10:38:44.000,116,11089432,13565,0,1714041523,13035.076739499993,92.62761206999858,53471.1275424 2024-04-25,10:38:45.000,116,11089450,13205,0,1714041524,13035.043057950003,92.58531729000242,53471.1275424 2024-04-25,10:38:46.000,116,11089412,13125,0,1714041525,13035.009376399998,92.53597337999963,53471.13452952001 2024-04-25,10:38:47.000,116,11089428,13565,0,1714041526,13035.009376399998,92.47958034000476,53471.10658104001 2024-04-25,10:38:48.000,116,11089437,13805,0,1714041527,13035.036321639993,92.46548207999876,53471.07164544 2024-04-25,10:38:49.000,116,11089464,12805,0,1714041528,13035.043057950003,92.44433469000069,53471.07863256 2024-04-25,10:38:50.000,116,11089437,13285,0,1714041529,13035.016112709993,92.42318730000261,53471.092606800004 2024-04-25,10:38:51.000,116,11089390,13485,0,1714041530,13035.009376399998,92.40203991000453,53471.05068408 2024-04-25,10:38:52.000,116,11089409,13285,0,1714041531,13034.975694849993,92.3597451300011,53471.09959392 2024-04-25,10:38:53.000,116,11089434,13605,0,1714041532,13034.995903779993,92.31745034999767,53471.06465832001 2024-04-25,10:38:54.000,116,11089388,13125,0,1714041533,13034.962222230002,92.28925383000023,53471.0576712 2024-04-25,10:38:55.000,116,11089411,13165,0,1714041534,13034.962222230002,92.23990992000472,53471.07164544 2024-04-25,10:38:56.000,116,11089436,13245,0,1714041535,13034.942013300002,92.22581165999873,53471.07863256 2024-04-25,10:38:57.000,116,11089447,13445,0,1714041536,13034.955485919992,92.20466427000065,53471.07863256 2024-04-25,10:38:58.000,116,11089413,13405,0,1714041537,13034.962222230002,92.1482712299985,53471.0576712 2024-04-25,10:38:59.000,116,11089373,13405,0,1714041538,13034.989167469997,92.12712384000042,53471.08561968001 2024-04-25,10:39:00.000,116,11089433,13325,0,1714041539,13034.982431160002,92.07777993000491,53471.043696960005 2024-04-25,10:39:01.000,116,11089399,13285,0,1714041540,13034.915068059992,92.09892732000299,53471.03670984001 2024-04-25,10:39:02.000,116,11089437,13245,0,1714041541,13034.962222230002,92.0495834100002,53471.07164544 2024-04-25,10:39:03.000,116,11089482,13445,0,1714041542,13034.962222230002,92.0143377600034,53471.07863256 2024-04-25,10:39:04.000,116,11089401,13405,0,1714041543,13034.955485919992,91.98614123999869,53471.06465832001 2024-04-25,10:39:05.000,116,11089388,13325,0,1714041544,13034.948749609997,91.95794472000125,53471.07863256 2024-04-25,10:39:06.000,116,11089391,13565,0,1714041545,13034.968958539997,91.91564993999782,53471.12055528 2024-04-25,10:39:07.000,116,11089446,13485,0,1714041546,13034.942013300002,91.89450254999974,53471.09959392 2024-04-25,10:39:08.000,116,11089401,13165,0,1714041547,13034.942013300002,91.88745342000038,53471.092606800004 2024-04-25,10:39:09.000,116,11089437,13325,0,1714041548,13034.942013300002,91.87335516000167,53471.043696960005 2024-04-25,10:39:10.000,116,11089393,13245,0,1714041549,13034.901595440002,91.84515864000423,53471.08561968001 2024-04-25,10:39:11.000,116,11089441,13925,0,1714041550,13034.901595440002,91.79581473000144,53471.12055528 2024-04-25,10:39:12.000,116,11089406,13125,0,1714041551,13034.921804370002,91.78876560000208,53471.10658104001 2024-04-25,10:39:13.000,116,11089423,13285,0,1714041552,13034.948749609997,91.81696211999952,53471.05068408 2024-04-25,10:39:14.000,116,11089414,13205,0,1714041553,13034.901595440002,91.73942168999929,53471.05068408 2024-04-25,10:39:15.000,116,11089407,12965,0,1714041554,13034.901595440002,91.7041760400025,53471.02972272 2024-04-25,10:39:16.000,116,11089464,13485,0,1714041555,13034.874650199992,91.69712691000313,53471.0576712 2024-04-25,10:39:17.000,116,11089378,13405,0,1714041556,13034.908331749997,91.67597951999778,53471.07164544 2024-04-25,10:39:18.000,116,11089391,13325,0,1714041557,13034.915068059992,91.64073387000099,53471.1275424 2024-04-25,10:39:19.000,116,11089407,13125,0,1714041558,13034.861177580002,91.61958648000291,53471.08561968001 2024-04-25,10:39:20.000,116,11089471,13045,0,1714041559,13034.847704959997,91.5913899599982,53471.07164544 2024-04-25,10:39:21.000,116,11089409,13405,0,1714041560,13034.861177580002,91.5913899599982,53471.07863256 2024-04-25,10:39:22.000,116,11089342,13325,0,1714041561,13034.861177580002,91.54204605000268,53471.092606800004 2024-04-25,10:39:23.000,116,11089394,13125,0,1714041562,13034.874650199992,91.57729169999948,53471.07863256 2024-04-25,10:39:24.000,116,11089396,13325,0,1714041563,13034.888122819997,91.53499692000332,53471.00876136 2024-04-25,10:39:25.000,116,11089391,13405,0,1714041564,13034.834232339992,91.50680039999861,53471.0227356 2024-04-25,10:39:26.000,116,11089414,13485,0,1714041565,13034.834232339992,91.47155475000181,53471.03670984001 2024-04-25,10:39:27.000,116,11089391,13645,0,1714041566,13034.820759720002,91.43630909999774,53471.07863256 2024-04-25,10:39:28.000,116,11089418,13325,0,1714041567,13034.867913889997,91.4574564900031,53471.03670984001 2024-04-25,10:39:29.000,116,11089402,13245,0,1714041568,13034.861177580002,91.45040736000374,53471.0576712 2024-04-25,10:39:30.000,116,11089404,13325,0,1714041569,13034.874650199992,91.44335823000438,53471.10658104001 2024-04-25,10:39:31.000,116,11089440,13285,0,1714041570,13034.901595440002,91.46450562000246,53471.02972272 2024-04-25,10:39:32.000,116,11089389,13405,0,1714041571,13034.915068059992,91.49270213999989,53471.06465832001 2024-04-25,10:39:33.000,116,11089401,13525,0,1714041572,13034.921804370002,91.47860388000117,53471.03670984001 2024-04-25,10:39:34.000,116,11089405,13245,0,1714041573,13034.921804370002,91.50680039999861,53471.03670984001 2024-04-25,10:39:35.000,116,11089418,13645,0,1714041574,13034.935276989992,91.48565301000053,53471.01574848001 2024-04-25,10:39:36.000,116,11089390,13405,0,1714041575,13034.995903779993,91.49975126999925,53471.06465832001 2024-04-25,10:39:37.000,116,11089402,13445,0,1714041576,13035.002640090002,91.5208986600046,53471.05068408 2024-04-25,10:39:38.000,116,11089419,13325,0,1714041577,13035.022849020002,91.5561443100014,53471.043696960005 2024-04-25,10:39:39.000,116,11089422,13325,0,1714041578,13035.070003189998,91.5561443100014,53471.02972272 2024-04-25,10:39:40.000,116,11089418,13365,0,1714041579,13035.103684739988,91.5913899599982,53471.00177424 2024-04-25,10:39:41.000,116,11089404,13325,0,1714041580,13035.117157359993,91.60548822000419,53471.05068408 2024-04-25,10:39:42.000,116,11089414,13765,0,1714041581,13035.171047839998,91.64778300000035,53471.02972272 2024-04-25,10:39:43.000,116,11089397,13325,0,1714041582,13035.157575219993,91.73237255999993,53470.98081288 2024-04-25,10:39:44.000,116,11089412,13005,0,1714041583,13035.204729389989,91.74647081999865,53471.07164544 2024-04-25,10:39:45.000,116,11089411,13045,0,1714041584,13035.191256769998,91.8028638600008,53471.0576712 2024-04-25,10:39:46.000,116,11089359,13285,0,1714041585,13035.218202009994,91.88040429000102,53471.06465832001 2024-04-25,10:39:47.000,116,11089428,13325,0,1714041586,13035.238410939994,91.9015516799991,53470.994787120006 2024-04-25,10:39:48.000,116,11089438,13285,0,1714041587,13035.231674629998,91.95089559000189,53471.00177424 2024-04-25,10:39:49.000,116,11089438,13845,0,1714041588,13035.238410939994,92.03548515000148,53471.03670984001 2024-04-25,10:39:50.000,116,11089464,13285,0,1714041589,13035.238410939994,92.1130255800017,53471.0576712 2024-04-25,10:39:51.000,116,11089410,13405,0,1714041590,13035.224938319989,92.14122209999914,53471.05068408 2024-04-25,10:39:52.000,116,11089426,13445,0,1714041591,13035.224938319989,92.25400818000344,53471.03670984001 2024-04-25,10:39:53.000,116,11089392,13525,0,1714041592,13035.204729389989,92.33154861000367,53471.00876136 2024-04-25,10:39:54.000,116,11089434,13245,0,1714041593,13035.285565109989,92.38794164999854,53471.07164544 2024-04-25,10:39:55.000,116,11089410,13405,0,1714041594,13035.258619869994,92.5077768600022,53471.043696960005 2024-04-25,10:39:56.000,116,11089457,13285,0,1714041595,13035.245147249989,92.59941555000114,53470.994787120006 2024-04-25,10:39:57.000,116,11089431,13925,0,1714041596,13035.224938319989,92.68400511000073,53471.06465832001 2024-04-25,10:39:58.000,116,11089429,13565,0,1714041597,13035.231674629998,92.81088945000374,53471.0576712 2024-04-25,10:39:59.000,116,11089387,13365,0,1714041598,13035.218202009994,92.88138075000461,53471.05068408 2024-04-25,10:40:00.000,116,11089429,12965,0,1714041599,13035.238410939994,92.95892118000484,53471.043696960005 2024-04-25,10:40:01.000,116,11089427,13285,0,1714041600,13035.231674629998,93.04351074000442,53471.01574848001 2024-04-25,10:40:02.000,116,11089461,13205,0,1714041601,13035.191256769998,93.14219856000273,53471.00177424 2024-04-25,10:40:03.000,116,11089410,13325,0,1714041602,13035.150838909998,93.18449333999888,53470.9528644 2024-04-25,10:40:04.000,116,11089435,13525,0,1714041603,13035.110421049998,93.29023029000382,53470.95985152 2024-04-25,10:40:05.000,116,11089436,13285,0,1714041604,13035.103684739988,93.32547594000062,53470.96683864001 2024-04-25,10:40:06.000,116,11089405,13365,0,1714041605,13035.103684739988,93.40301637000084,53470.96683864001 2024-04-25,10:40:07.000,116,11089414,13045,0,1714041606,13035.083475809988,93.41711462999956,53471.00876136 2024-04-25,10:40:08.000,116,11089435,13605,0,1714041607,13035.090212119998,93.47350767000171,53470.994787120006 2024-04-25,10:40:09.000,116,11089436,13525,0,1714041608,13035.076739499993,93.48055680000107,53470.91792880001 2024-04-25,10:40:10.000,116,11089412,13325,0,1714041609,13035.049794259998,93.54399897000258,53470.95985152 2024-04-25,10:40:11.000,116,11089467,13565,0,1714041610,13035.049794259998,93.56514636000065,53470.93190304 2024-04-25,10:40:12.000,116,11089385,13365,0,1714041611,13035.029585329998,93.60039201000473,53470.88998032 2024-04-25,10:40:13.000,116,11089439,13365,0,1714041612,13035.070003189998,93.60039201000473,53470.93889016001 2024-04-25,10:40:14.000,116,11089403,13285,0,1714041613,13035.036321639993,93.60039201000473,53470.9528644 2024-04-25,10:40:15.000,116,11089458,13325,0,1714041614,13034.989167469997,93.58629374999873,53470.9528644 2024-04-25,10:40:16.000,116,11089437,13405,0,1714041615,13034.968958539997,93.57924461999937,53470.91094168 2024-04-25,10:40:17.000,116,11089396,13085,0,1714041616,13034.962222230002,93.56514636000065,53470.89696744001 2024-04-25,10:40:18.000,116,11089426,13205,0,1714041617,13034.935276989992,93.54399897000258,53470.88998032 2024-04-25,10:40:19.000,116,11089424,13245,0,1714041618,13034.921804370002,93.5228515800045,53470.85504472 2024-04-25,10:40:20.000,116,11089429,13405,0,1714041619,13034.874650199992,93.50170418999915,53470.82010912001 2024-04-25,10:40:21.000,116,11089434,13445,0,1714041620,13034.854441269992,93.48055680000107,53470.84805760001 2024-04-25,10:40:22.000,116,11089467,13285,0,1714041621,13034.854441269992,93.40301637000084,53470.91094168 2024-04-25,10:40:23.000,116,11089418,13085,0,1714041622,13034.800550790002,93.34662332999869,53470.876006080005 2024-04-25,10:40:24.000,116,11089390,13405,0,1714041623,13034.787078169997,93.29023029000382,53470.84805760001 2024-04-25,10:40:25.000,116,11089410,13325,0,1714041624,13034.679297210001,93.22678812000231,53470.85504472 2024-04-25,10:40:26.000,116,11089416,13365,0,1714041625,13034.652351969991,93.17039508000016,53470.806134880004 2024-04-25,10:40:27.000,116,11089410,13325,0,1714041626,13034.632143039991,93.0999037799993,53470.778186400006 2024-04-25,10:40:28.000,116,11089452,13365,0,1714041627,13034.611934109991,93.05055987000378,53470.82010912001 2024-04-25,10:40:29.000,116,11089436,13605,0,1714041628,13034.544571009996,92.98711770000227,53470.79914776001 2024-04-25,10:40:30.000,116,11089413,13565,0,1714041629,13034.504153149996,92.92367553000076,53470.7432508 2024-04-25,10:40:31.000,116,11089382,13325,0,1714041630,13034.43679005,92.82498771000246,53470.757225040004 2024-04-25,10:40:32.000,116,11089425,13805,0,1714041631,13034.403108499995,92.78269292999903,53470.75023792001 2024-04-25,10:40:33.000,116,11089391,13445,0,1714041632,13034.36942694999,92.7051524999988,53470.75023792001 2024-04-25,10:40:34.000,116,11089426,13245,0,1714041633,13034.362690639995,92.55712076999771,53470.73626368 2024-04-25,10:40:35.000,116,11089450,13285,0,1714041634,13034.30880015999,92.51482599000155,53470.72927656001 2024-04-25,10:40:36.000,116,11089418,13165,0,1714041635,13034.25490968,92.41613817000325,53470.72927656001 2024-04-25,10:40:37.000,116,11089460,13445,0,1714041636,13034.16733764999,92.33154861000367,53470.76421216 2024-04-25,10:40:38.000,116,11089448,13365,0,1714041637,13034.093238239999,92.28220470000088,53470.6733796 2024-04-25,10:40:39.000,116,11089444,13245,0,1714041638,13034.052820379999,92.13417296999978,53470.69434096 2024-04-25,10:40:40.000,116,11089429,13365,0,1714041639,13033.998929899994,92.05663253999955,53470.69434096 2024-04-25,10:40:41.000,116,11089414,13405,0,1714041640,13033.985457279989,91.92974820000381,53470.71530232 2024-04-25,10:40:42.000,116,11089441,13365,0,1714041641,13033.904621559988,91.83106037999823,53470.708315200005 2024-04-25,10:40:43.000,116,11089404,13485,0,1714041642,13033.850731079998,91.69712691000313,53470.708315200005 2024-04-25,10:40:44.000,116,11089436,13125,0,1714041643,13033.776631669993,91.57729169999948,53470.68036672001 2024-04-25,10:40:45.000,116,11089438,13285,0,1714041644,13033.702532260002,91.40106345000095,53470.62446976 2024-04-25,10:40:46.000,116,11089421,13445,0,1714041645,13033.648641779997,91.26008084999921,53470.610495520006 2024-04-25,10:40:47.000,116,11089421,13765,0,1714041646,13033.594751299992,91.11204911999812,53470.61748264 2024-04-25,10:40:48.000,116,11089409,13565,0,1714041647,13033.520651890001,90.99221391000174,53470.610495520006 2024-04-25,10:40:49.000,116,11089413,13605,0,1714041648,13033.426343549996,90.80188740000449,53470.589534160004 2024-04-25,10:40:50.000,116,11089371,13605,0,1714041649,13033.37918938,90.59746263000125,53470.540624320005 2024-04-25,10:40:51.000,116,11089401,13085,0,1714041650,13033.352244139991,90.45648002999951,53470.53363720001 2024-04-25,10:40:52.000,116,11089398,13325,0,1714041651,13033.29161734999,90.30139916999906,53470.53363720001 2024-04-25,10:40:53.000,116,11089397,13205,0,1714041652,13033.17036376999,90.11107266000181,53470.57555992 2024-04-25,10:40:54.000,116,11089449,13245,0,1714041653,13033.123209599995,89.92779528000392,53470.54761144 2024-04-25,10:40:55.000,116,11089371,13605,0,1714041654,13033.00869232999,89.8009109400009,53470.48472736001 2024-04-25,10:40:56.000,116,11089403,13445,0,1714041655,13032.981747089994,89.66697746999853,53470.4987016 2024-04-25,10:40:57.000,116,11089442,13205,0,1714041656,13032.887438749989,89.51189660999808,53470.47774024 2024-04-25,10:40:58.000,116,11089408,13085,0,1714041657,13032.867229819989,89.3427174899989,53470.46376600001 2024-04-25,10:40:59.000,116,11089448,13245,0,1714041658,13032.793130409998,89.15239098000166,53470.45677888 2024-04-25,10:41:00.000,116,11089380,13405,0,1714041659,13032.745976239989,89.032555769998,53470.421843280004 2024-04-25,10:41:01.000,116,11089438,13245,0,1714041660,13032.725767309988,88.87747491000482,53470.36594632001 2024-04-25,10:41:02.000,116,11089437,13125,0,1714041661,13032.665140519988,88.71534491999773,53470.39389480001 2024-04-25,10:41:03.000,116,11089429,13405,0,1714041662,13032.658404209993,88.56731319000392,53470.40786904 2024-04-25,10:41:04.000,116,11089407,13525,0,1714041663,13032.624722660003,88.4404288500009,53470.36594632001 2024-04-25,10:41:05.000,116,11089458,13285,0,1714041664,13032.564095870002,88.30649537999852,53470.37992056 2024-04-25,10:41:06.000,116,11089449,13685,0,1714041665,13032.564095870002,88.20780756000022,53470.39389480001 2024-04-25,10:41:07.000,116,11089373,13325,0,1714041666,13032.537150629993,88.07387408999784,53470.372933440005 2024-04-25,10:41:08.000,116,11089373,13245,0,1714041667,13032.503469080002,87.92584236000403,53470.38690768 2024-04-25,10:41:09.000,116,11089406,13725,0,1714041668,13032.510205389997,87.86240019000252,53470.3589592 2024-04-25,10:41:10.000,116,11089390,13365,0,1714041669,13032.496732769992,87.74256497999886,53470.289088 2024-04-25,10:41:11.000,116,11089357,13405,0,1714041670,13032.489996459997,87.67912281000463,53470.33101072 2024-04-25,10:41:12.000,116,11089388,13405,0,1714041671,13032.503469080002,87.60863151000376,53470.303062240004 2024-04-25,10:41:13.000,116,11089379,13325,0,1714041672,13032.537150629993,87.5381402100029,53470.26812664001 2024-04-25,10:41:14.000,116,11089388,13085,0,1714041673,13032.523678010002,87.4887963000001,53470.24017816 2024-04-25,10:41:15.000,116,11089419,13485,0,1714041674,13032.584304800002,87.44650152000395,53470.26113952 2024-04-25,10:41:16.000,116,11089407,13125,0,1714041675,13032.557359559993,87.46764891000203,53470.29607512001 2024-04-25,10:41:17.000,116,11089436,13405,0,1714041676,13032.577568489993,87.50994368999818,53470.29607512001 2024-04-25,10:41:18.000,116,11089425,13245,0,1714041677,13032.597777419993,87.50994368999818,53470.24017816 2024-04-25,10:41:19.000,116,11089381,13445,0,1714041678,13032.638195279993,87.51699282000482,53470.303062240004 2024-04-25,10:41:20.000,116,11089431,13405,0,1714041679,13032.644931589988,87.56633673000033,53470.26812664001 2024-04-25,10:41:21.000,116,11089399,13365,0,1714041680,13032.665140519988,87.6015823800044,53470.275113760006 2024-04-25,10:41:22.000,116,11089413,13405,0,1714041681,13032.719030999993,87.672073679998,53470.26113952 2024-04-25,10:41:23.000,116,11089424,13245,0,1714041682,13032.739239929993,87.69322107000335,53470.22620392001 2024-04-25,10:41:24.000,116,11089440,13085,0,1714041683,13032.698822069993,87.77076150000357,53470.26113952 2024-04-25,10:41:25.000,116,11089371,13045,0,1714041684,13032.725767309988,87.90469496999867,53470.21222968 2024-04-25,10:41:26.000,116,11089472,13405,0,1714041685,13032.745976239989,87.96813714000018,53470.19126832 2024-04-25,10:41:27.000,116,11089415,13205,0,1714041686,13032.739239929993,88.08092322000448,53470.23319104 2024-04-25,10:41:28.000,116,11089438,13165,0,1714041687,13032.732503619998,88.17256191000342,53470.21222968 2024-04-25,10:41:29.000,116,11089423,13765,0,1714041688,13032.712294689998,88.25010234000365,53470.205242560005 2024-04-25,10:41:30.000,116,11089404,13525,0,1714041689,13032.705558379988,88.34879016000195,53470.19126832 2024-04-25,10:41:31.000,116,11089446,13285,0,1714041690,13032.698822069993,88.4404288500009,53470.19126832 2024-04-25,10:41:32.000,116,11089430,13525,0,1714041691,13032.658404209993,88.59550971000135,53470.14934560001 2024-04-25,10:41:33.000,116,11089398,13165,0,1714041692,13032.671876829998,88.71534491999773,53470.16331984 2024-04-25,10:41:34.000,116,11089386,13085,0,1714041693,13032.624722660003,88.88452404000418,53470.21222968 2024-04-25,10:41:35.000,116,11089446,13245,0,1714041694,13032.584304800002,89.01140837999992,53470.14934560001 2024-04-25,10:41:36.000,116,11089466,13085,0,1714041695,13032.638195279993,89.13829272000294,53470.19825544001 2024-04-25,10:41:37.000,116,11089368,13285,0,1714041696,13032.624722660003,89.22288228000252,53470.1842812 2024-04-25,10:41:38.000,116,11089420,13565,0,1714041697,13032.597777419993,89.38501227000233,53470.1842812 2024-04-25,10:41:39.000,116,11089437,13285,0,1714041698,13032.564095870002,89.5541913900015,53470.12838424001 2024-04-25,10:41:40.000,116,11089448,13205,0,1714041699,13032.516941699992,89.72337051000068,53470.12838424001 2024-04-25,10:41:41.000,116,11089405,13325,0,1714041700,13032.523678010002,89.8502548500037,53470.107422880006 2024-04-25,10:41:42.000,116,11089426,13125,0,1714041701,13032.516941699992,89.99828658000479,53470.09344864 2024-04-25,10:41:43.000,116,11089415,12885,0,1714041702,13032.550623249997,90.13926917999925,53470.086461520004 2024-04-25,10:41:44.000,116,11089408,13325,0,1714041703,13032.550623249997,90.28025178000098,53470.135371360004 2024-04-25,10:41:45.000,116,11089447,13285,0,1714041704,13032.489996459997,90.44943090000015,53470.06550016 2024-04-25,10:41:46.000,116,11089438,13605,0,1714041705,13032.469787529997,90.5410695899991,53470.07248728 2024-04-25,10:41:47.000,116,11089405,13365,0,1714041706,13032.449578599997,90.63270827999804,53470.05152592 2024-04-25,10:41:48.000,116,11089442,13205,0,1714041707,13032.456314909992,90.73844523000298,53470.00960320001 2024-04-25,10:41:49.000,116,11089449,13565,0,1714041708,13032.409160739997,90.7877891399985,53469.9746676 2024-04-25,10:41:50.000,116,11089431,13645,0,1714041709,13032.409160739997,90.87237869999808,53470.037551680005 2024-04-25,10:41:51.000,116,11089402,13805,0,1714041710,13032.395688119992,90.97106652000366,53470.00261608 2024-04-25,10:41:52.000,116,11089421,13325,0,1714041711,13032.388951809997,91.04860695000389,53469.988641840006 2024-04-25,10:41:53.000,116,11089441,13365,0,1714041712,13032.368742879997,91.09090173000004,53469.9746676 2024-04-25,10:41:54.000,116,11089404,13485,0,1714041713,13032.375479189992,91.12614738000411,53469.92575776 2024-04-25,10:41:55.000,116,11089447,13245,0,1714041714,13032.388951809997,91.1966386799977,53469.9746676 2024-04-25,10:41:56.000,116,11089463,13485,0,1714041715,13032.436105979992,91.18254041999899,53469.96069336001 2024-04-25,10:41:57.000,116,11089442,13365,0,1714041716,13032.422633360002,91.23188433000178,53469.88383504 2024-04-25,10:41:58.000,116,11089433,13365,0,1714041717,13032.456314909992,91.27417910999793,53469.86287368001 2024-04-25,10:41:59.000,116,11089405,13165,0,1714041718,13032.503469080002,91.27417910999793,53469.9047964 2024-04-25,10:42:00.000,116,11089437,13245,0,1714041719,13032.523678010002,91.309424760002,53469.869860800005 2024-04-25,10:42:01.000,116,11089457,13685,0,1714041720,13032.591041109998,91.32352302000072,53469.89780928 2024-04-25,10:42:02.000,116,11089417,13365,0,1714041721,13032.617986349993,91.35171953999816,53469.91178352001 2024-04-25,10:42:03.000,116,11089441,13445,0,1714041722,13032.611250039998,91.38696519000223,53469.88383504 2024-04-25,10:42:04.000,116,11089370,13485,0,1714041723,13032.638195279993,91.45040736000374,53469.86287368001 2024-04-25,10:42:05.000,116,11089440,13405,0,1714041724,13032.658404209993,91.49975126999925,53469.89082216001 2024-04-25,10:42:06.000,116,11089452,13485,0,1714041725,13032.698822069993,91.48565301000053,53469.86287368001 2024-04-25,10:42:07.000,116,11089412,13685,0,1714041726,13032.779657789994,91.53499692000332,53469.87684792 2024-04-25,10:42:08.000,116,11089414,13445,0,1714041727,13032.772921479998,91.54909518000204,53469.86287368001 2024-04-25,10:42:09.000,116,11089433,13325,0,1714041728,13032.752712549998,91.57729169999948,53469.85588656 2024-04-25,10:42:10.000,116,11089443,13365,0,1714041729,13032.799866719994,91.63368474000163,53469.82793808 2024-04-25,10:42:11.000,116,11089442,13765,0,1714041730,13032.806603029989,91.6548321299997,53469.82793808 2024-04-25,10:42:12.000,116,11089440,13325,0,1714041731,13032.847020889989,91.67597951999778,53469.84889944 2024-04-25,10:42:13.000,116,11089463,13405,0,1714041732,13032.826811959989,91.69007778000378,53469.84889944 2024-04-25,10:42:14.000,116,11089475,13765,0,1714041733,13032.867229819989,91.7041760400025,53469.84191232001 2024-04-25,10:42:15.000,116,11089421,13645,0,1714041734,13032.853757199999,91.74647081999865,53469.92575776 2024-04-25,10:42:16.000,116,11089425,13325,0,1714041735,13032.860493509994,91.78171647000272,53469.87684792 2024-04-25,10:42:17.000,116,11089463,13365,0,1714041736,13032.867229819989,91.81696211999952,53469.84889944 2024-04-25,10:42:18.000,116,11089454,13365,0,1714041737,13032.894175059999,91.83810951000487,53469.81396384001 2024-04-25,10:42:19.000,116,11089395,13365,0,1714041738,13032.90764767999,91.85925690000295,53469.869860800005 2024-04-25,10:42:20.000,116,11089421,13245,0,1714041739,13032.90764767999,91.85925690000295,53469.82793808 2024-04-25,10:42:21.000,116,11089444,13565,0,1714041740,13032.92785660999,91.82401124999888,53469.80697672 2024-04-25,10:42:22.000,116,11089451,13565,0,1714041741,13032.921120299994,91.82401124999888,53469.78601536 2024-04-25,10:42:23.000,116,11089458,13205,0,1714041742,13032.90764767999,91.80991299000016,53469.799989600004 2024-04-25,10:42:24.000,116,11089410,13285,0,1714041743,13032.92785660999,91.78171647000272,53469.82793808 2024-04-25,10:42:25.000,116,11089429,13285,0,1714041744,13032.934592919999,91.76056908000464,53469.772041120006 2024-04-25,10:42:26.000,116,11089412,13605,0,1714041745,13032.941329229994,91.71827430000121,53469.79300248001 2024-04-25,10:42:27.000,116,11089431,13285,0,1714041746,13032.94806553999,91.6548321299997,53469.799989600004 2024-04-25,10:42:28.000,116,11089405,13565,0,1714041747,13032.887438749989,91.64778300000035,53469.84889944 2024-04-25,10:42:29.000,116,11089399,13285,0,1714041748,13032.873966129999,91.61253735000355,53469.80697672 2024-04-25,10:42:30.000,116,11089460,13605,0,1714041749,13032.833548269999,91.52794779000396,53469.77902824 2024-04-25,10:42:31.000,116,11089459,13285,0,1714041750,13032.826811959989,91.42221083999902,53469.73710552 2024-04-25,10:42:32.000,116,11089443,13245,0,1714041751,13032.793130409998,91.38696519000223,53469.71614416 2024-04-25,10:42:33.000,116,11089438,13325,0,1714041752,13032.779657789994,91.29532650000328,53469.73710552 2024-04-25,10:42:34.000,116,11089412,13045,0,1714041753,13032.739239929993,91.26008084999921,53469.64627296001 2024-04-25,10:42:35.000,116,11089450,13245,0,1714041754,13032.719030999993,91.14024564000283,53469.73710552 2024-04-25,10:42:36.000,116,11089421,13245,0,1714041755,13032.665140519988,91.11204911999812,53469.66723432 2024-04-25,10:42:37.000,116,11089433,13805,0,1714041756,13032.685349449988,91.04860695000389,53469.69518280001 2024-04-25,10:42:38.000,116,11089435,13605,0,1714041757,13032.644931589988,90.99221391000174,53469.68819568 2024-04-25,10:42:39.000,116,11089442,13245,0,1714041758,13032.624722660003,90.92172261000087,53469.67422144001 2024-04-25,10:42:40.000,116,11089434,13405,0,1714041759,13032.604513730003,90.83008392000193,53469.653260080006 2024-04-25,10:42:41.000,116,11089476,13645,0,1714041760,13032.644931589988,90.76664175000042,53469.62531160001 2024-04-25,10:42:42.000,116,11089451,13285,0,1714041761,13032.597777419993,90.68205219000083,53469.61133736 2024-04-25,10:42:43.000,116,11089436,13285,0,1714041762,13032.591041109998,90.6045117600006,53469.61832448 2024-04-25,10:42:44.000,116,11089420,13565,0,1714041763,13032.591041109998,90.55516784999782,53469.61832448 2024-04-25,10:42:45.000,116,11089461,13565,0,1714041764,13032.577568489993,90.45648002999951,53469.632298720004 2024-04-25,10:42:46.000,116,11089470,13325,0,1714041765,13032.611250039998,90.32254656000441,53469.59736312001 2024-04-25,10:42:47.000,116,11089460,13125,0,1714041766,13032.584304800002,90.20976048000011,53469.583388880004 2024-04-25,10:42:48.000,116,11089445,13165,0,1714041767,13032.591041109998,90.12517092000053,53469.57640176001 2024-04-25,10:42:49.000,116,11089451,12765,0,1714041768,13032.611250039998,90.00533571000415,53469.583388880004 2024-04-25,10:42:50.000,116,11089418,13445,0,1714041769,13032.631458969998,89.89959875999921,53469.632298720004 2024-04-25,10:42:51.000,116,11089462,13485,0,1714041770,13032.570832179998,89.77976355000283,53469.583388880004 2024-04-25,10:42:52.000,116,11089396,13605,0,1714041771,13032.638195279993,89.62468269000237,53469.604350240006 2024-04-25,10:42:53.000,116,11089454,13405,0,1714041772,13032.604513730003,89.47665096000128,53469.59736312001 2024-04-25,10:42:54.000,116,11089400,13525,0,1714041773,13032.644931589988,89.34976661999826,53469.590376 2024-04-25,10:42:55.000,116,11089473,13485,0,1714041774,13032.611250039998,89.22993141000188,53469.632298720004 2024-04-25,10:42:56.000,116,11089430,13245,0,1714041775,13032.617986349993,89.08894881000015,53469.57640176001 2024-04-25,10:42:57.000,116,11089380,13365,0,1714041776,13032.591041109998,88.95501533999777,53469.61133736 2024-04-25,10:42:58.000,116,11089434,13325,0,1714041777,13032.557359559993,88.82813100000203,53469.57640176001 2024-04-25,10:42:59.000,116,11089449,13245,0,1714041778,13032.564095870002,88.71534491999773,53469.590376 2024-04-25,10:43:00.000,116,11089401,13325,0,1714041779,13032.557359559993,88.58846058000199,53469.62531160001 2024-04-25,10:43:01.000,116,11089442,13405,0,1714041780,13032.557359559993,88.39813407000474,53469.583388880004 2024-04-25,10:43:02.000,116,11089439,13565,0,1714041781,13032.516941699992,88.21485668999958,53469.590376 2024-04-25,10:43:03.000,116,11089427,13285,0,1714041782,13032.436105979992,88.03862844000105,53469.632298720004 2024-04-25,10:43:04.000,116,11089424,13165,0,1714041783,13032.375479189992,87.91174409999803,53469.66723432 2024-04-25,10:43:05.000,116,11089423,13765,0,1714041784,13032.388951809997,87.7355158499995,53469.63928584 2024-04-25,10:43:06.000,116,11089462,13565,0,1714041785,13032.301379780001,87.55928760000097,53469.59736312001 2024-04-25,10:43:07.000,116,11089450,13365,0,1714041786,13032.247489299996,87.37601022000308,53469.63928584 2024-04-25,10:43:08.000,116,11089435,13285,0,1714041787,13032.166653579996,87.25617500999942,53469.62531160001 2024-04-25,10:43:09.000,116,11089408,13445,0,1714041788,13032.11949941,87.11519240999769,53469.67422144001 2024-04-25,10:43:10.000,116,11089424,13565,0,1714041789,13032.01845476,86.9319150299998,53469.653260080006 2024-04-25,10:43:11.000,116,11089431,13525,0,1714041790,13031.944355349995,86.7838832999987,53469.68120856 2024-04-25,10:43:12.000,116,11089442,13245,0,1714041791,13031.87025593999,86.63585157000489,53469.67422144001 2024-04-25,10:43:13.000,116,11089448,13325,0,1714041792,13031.802892839994,86.51601636000123,53469.632298720004 2024-04-25,10:43:14.000,116,11089417,13245,0,1714041793,13031.70858449999,86.36798463000014,53469.61133736 2024-04-25,10:43:15.000,116,11089406,13205,0,1714041794,13031.654694019999,86.27634594000119,53469.62531160001 2024-04-25,10:43:16.000,116,11089440,13285,0,1714041795,13031.519967819993,86.14946159999818,53469.61832448 2024-04-25,10:43:17.000,116,11089427,13125,0,1714041796,13031.378505309993,86.03667552000115,53469.653260080006 2024-04-25,10:43:18.000,116,11089392,13125,0,1714041797,13031.371768999998,85.92388944000413,53469.64627296001 2024-04-25,10:43:19.000,116,11089431,13365,0,1714041798,13031.277460659992,85.86044727000262,53469.59736312001 2024-04-25,10:43:20.000,116,11089462,13405,0,1714041799,13031.237042799992,85.77585771000304,53469.56242752 2024-04-25,10:43:21.000,116,11089418,13565,0,1714041800,13031.129261839997,85.73356292999961,53469.54146616 2024-04-25,10:43:22.000,116,11089416,13005,0,1714041801,13031.061898740001,85.64192424000066,53469.51351768 2024-04-25,10:43:23.000,116,11089421,13325,0,1714041802,13030.98106302,85.56438381000044,53469.51351768 2024-04-25,10:43:24.000,116,11089389,13445,0,1714041803,13030.92043623,85.50799076999829,53469.49255632 2024-04-25,10:43:25.000,116,11089416,13605,0,1714041804,13030.79918265,85.3881555600019,53469.415698000004 2024-04-25,10:43:26.000,116,11089426,13445,0,1714041805,13030.81265526999,85.34586077999847,53469.42967224001 2024-04-25,10:43:27.000,116,11089415,13445,0,1714041806,13030.745292169995,85.24717296000017,53469.38774952001 2024-04-25,10:43:28.000,116,11089420,13325,0,1714041807,13030.65098382999,85.19782905000466,53469.35980104001 2024-04-25,10:43:29.000,116,11089406,13285,0,1714041808,13030.624038589995,85.12028862000443,53469.366788160005 2024-04-25,10:43:30.000,116,11089421,13485,0,1714041809,13030.522993939994,85.03569906000484,53469.3807624 2024-04-25,10:43:31.000,116,11089423,13325,0,1714041810,13030.502785009994,84.96520776000398,53469.33883968001 2024-04-25,10:43:32.000,116,11089440,12965,0,1714041811,13030.462367149994,84.89471646000311,53469.2759556 2024-04-25,10:43:33.000,116,11089399,12965,0,1714041812,13030.300695709993,84.78193037999881,53469.248007120004 2024-04-25,10:43:34.000,116,11089452,13565,0,1714041813,13030.233332609998,84.69029168999987,53469.19211016001 2024-04-25,10:43:35.000,116,11089449,13405,0,1714041814,13030.192914749998,84.5845547400022,53469.19211016001 2024-04-25,10:43:36.000,116,11089424,13205,0,1714041815,13030.098606409992,84.4717686599979,53469.18512304 2024-04-25,10:43:37.000,116,11089426,13125,0,1714041816,13029.984089140002,84.32373693000409,53469.10826472 2024-04-25,10:43:38.000,116,11089390,13285,0,1714041817,13029.876308179992,84.21095084999979,53469.09429048001 2024-04-25,10:43:39.000,116,11089367,12965,0,1714041818,13029.768527219996,84.07701738000469,53469.07332912001 2024-04-25,10:43:40.000,116,11089431,13125,0,1714041819,13029.68095519,83.95013304000167,53469.080316240004 2024-04-25,10:43:41.000,116,11089402,13605,0,1714041820,13029.55970161,83.82324869999866,53469.05236776001 2024-04-25,10:43:42.000,116,11089380,12845,0,1714041821,13029.45865696,83.67521697000484,53468.98948368 2024-04-25,10:43:43.000,116,11089429,13325,0,1714041822,13029.344139689994,83.51308697999775,53468.961535200004 2024-04-25,10:43:44.000,116,11089445,13365,0,1714041823,13029.243095039994,83.37915351000265,53468.95454808001 2024-04-25,10:43:45.000,116,11089436,13205,0,1714041824,13029.142050389994,83.26636742999835,53468.863715520005 2024-04-25,10:43:46.000,116,11089403,12965,0,1714041825,13029.020796809993,83.10423743999854,53468.92659960001 2024-04-25,10:43:47.000,116,11089391,13325,0,1714041826,13028.919752159993,82.94915657999809,53468.891664 2024-04-25,10:43:48.000,116,11089401,13045,0,1714041827,13028.872597989997,82.77997745999892,53468.78685720001 2024-04-25,10:43:49.000,116,11089434,13125,0,1714041828,13028.798498579992,82.6671913800019,53468.78685720001 2024-04-25,10:43:50.000,116,11089404,13245,0,1714041829,13028.751344409997,82.55440530000487,53468.78685720001 2024-04-25,10:43:51.000,116,11089396,13525,0,1714041830,13028.690717619997,82.4204718300025,53468.68903752001 2024-04-25,10:43:52.000,116,11089432,13525,0,1714041831,13028.704190240001,82.3076857499982,53468.647114800006 2024-04-25,10:43:53.000,116,11089417,13405,0,1714041832,13028.663772380001,82.18785054000182,53468.626153440004 2024-04-25,10:43:54.000,116,11089396,13165,0,1714041833,13028.643563450001,82.11031011000159,53468.56326936 2024-04-25,10:43:55.000,116,11089410,13605,0,1714041834,13028.569464039996,82.01162229000329,53468.50038528001 2024-04-25,10:43:56.000,116,11089412,13365,0,1714041835,13028.630090829996,81.95522925000114,53468.47243680001 2024-04-25,10:43:57.000,116,11089444,13445,0,1714041836,13028.650299759996,81.87768882000091,53468.45147544001 2024-04-25,10:43:58.000,116,11089417,13285,0,1714041837,13028.663772380001,81.84949230000348,53468.41653984 2024-04-25,10:43:59.000,116,11089440,13405,0,1714041838,13028.663772380001,81.87063969000155,53468.36763 2024-04-25,10:44:00.000,116,11089389,13245,0,1714041839,13028.670508689996,81.84244317000412,53468.33269440001 2024-04-25,10:44:01.000,116,11089376,13325,0,1714041840,13028.724399170002,81.85654143000284,53468.33269440001 2024-04-25,10:44:02.000,116,11089403,13565,0,1714041841,13028.731135479997,81.8635905600022,53468.30474592001 2024-04-25,10:44:03.000,116,11089403,13445,0,1714041842,13028.758080719992,81.90588533999835,53468.30474592001 2024-04-25,10:44:04.000,116,11089402,13245,0,1714041843,13028.791762269997,81.9270327300037,53468.23487472001 2024-04-25,10:44:05.000,116,11089452,13485,0,1714041844,13028.778289649992,81.9622783800005,53468.241861840004 2024-04-25,10:44:06.000,116,11089435,13245,0,1714041845,13028.811971199997,82.01162229000329,53468.16500352001 2024-04-25,10:44:07.000,116,11089403,13245,0,1714041846,13028.838916439992,82.06801532999816,53468.144042160005 2024-04-25,10:44:08.000,116,11089376,13125,0,1714041847,13028.845652750002,82.13850662999903,53468.13006792 2024-04-25,10:44:09.000,116,11089459,13245,0,1714041848,13028.859125369992,82.2089979299999,53468.095132320006 2024-04-25,10:44:10.000,116,11089430,13565,0,1714041849,13028.832180129997,82.28653836000012,53468.04622248001 2024-04-25,10:44:11.000,116,11089398,13365,0,1714041850,13028.845652750002,82.37817704999907,53468.01827400001 2024-04-25,10:44:12.000,116,11089391,13365,0,1714041851,13028.838916439992,82.51211052000144,53468.03923536 2024-04-25,10:44:13.000,116,11089417,13605,0,1714041852,13028.859125369992,82.60374921000039,53468.04622248001 2024-04-25,10:44:14.000,116,11089407,13445,0,1714041853,13028.872597989997,82.68128964000061,53468.025261120005 2024-04-25,10:44:15.000,116,11089427,13365,0,1714041854,13028.899543229993,82.77997745999892,53467.955389920004 2024-04-25,10:44:16.000,116,11089463,13565,0,1714041855,13028.899543229993,82.88571441000386,53467.927441440006 2024-04-25,10:44:17.000,116,11089408,13325,0,1714041856,13028.913015849997,83.03374613999767,53467.93442856 2024-04-25,10:44:18.000,116,11089449,13605,0,1714041857,13028.973642639998,83.13948309000261,53467.94840280001 2024-04-25,10:44:19.000,116,11089410,12925,0,1714041858,13029.047742049988,83.24522004000028,53467.906480080004 2024-04-25,10:44:20.000,116,11089444,13285,0,1714041859,13029.047742049988,83.35095698999794,53467.89250584 2024-04-25,10:44:21.000,116,11089438,13125,0,1714041860,13029.074687289998,83.49898871999903,53467.89949296001 2024-04-25,10:44:22.000,116,11089432,13365,0,1714041861,13029.074687289998,83.61177480000333,53467.87853160001 2024-04-25,10:44:23.000,116,11089420,13525,0,1714041862,13029.135314079998,83.75275739999779,53467.75276344001 2024-04-25,10:44:24.000,116,11089430,13405,0,1714041863,13029.168995629989,83.89373999999953,53467.787699040004 2024-04-25,10:44:25.000,116,11089443,13245,0,1714041864,13029.182468249994,83.98537868999847,53467.738789200004 2024-04-25,10:44:26.000,116,11089406,13165,0,1714041865,13029.283512899994,84.09816477000277,53467.787699040004 2024-04-25,10:44:27.000,116,11089424,13325,0,1714041866,13029.317194449999,84.2391473700045,53467.738789200004 2024-04-25,10:44:28.000,116,11089444,13085,0,1714041867,13029.303721829994,84.38012996999896,53467.738789200004 2024-04-25,10:44:29.000,116,11089402,13045,0,1714041868,13029.39129385999,84.50701431000198,53467.74577632 2024-04-25,10:44:30.000,116,11089428,13125,0,1714041869,13029.39803017,84.67619343000115,53467.69686648 2024-04-25,10:44:31.000,116,11089388,13605,0,1714041870,13029.45865696,84.82422516000224,53467.668918 2024-04-25,10:44:32.000,116,11089394,13285,0,1714041871,13029.47212957999,85.00750254000013,53467.64795664 2024-04-25,10:44:33.000,116,11089476,13205,0,1714041872,13029.53949268,85.16963252999994,53467.67590512 2024-04-25,10:44:34.000,116,11089428,13125,0,1714041873,13029.586646849995,85.31061513000168,53467.64795664 2024-04-25,10:44:35.000,116,11089382,13205,0,1714041874,13029.6203284,85.45159773000341,53467.57808544 2024-04-25,10:44:36.000,116,11089451,13245,0,1714041875,13029.67421887999,85.58553119999851,53467.5990468 2024-04-25,10:44:37.000,116,11089412,13565,0,1714041876,13029.67421887999,85.69126815000345,53467.640969520005 2024-04-25,10:44:38.000,116,11089364,13485,0,1714041877,13029.72137305,85.8463490100039,53467.592059680006 2024-04-25,10:44:39.000,116,11089452,13445,0,1714041878,13029.74158198,85.97323334999965,53467.58507256001 2024-04-25,10:44:40.000,116,11089459,13325,0,1714041879,13029.775263529991,86.05782290999923,53467.56411120001 2024-04-25,10:44:41.000,116,11089442,13445,0,1714041880,13029.775263529991,86.11421595000138,53467.58507256001 2024-04-25,10:44:42.000,116,11089411,13405,0,1714041881,13029.835890319991,86.15651073000481,53467.536162719996 2024-04-25,10:44:43.000,116,11089402,12925,0,1714041882,13029.829154009996,86.2270020299984,53467.60603392 2024-04-25,10:44:44.000,116,11089406,13125,0,1714041883,13029.829154009996,86.26224768000247,53467.571098320004 2024-04-25,10:44:45.000,116,11089388,13085,0,1714041884,13029.815681389991,86.31864072000462,53467.56411120001 2024-04-25,10:44:46.000,116,11089406,13125,0,1714041885,13029.788736149996,86.32568985000398,53467.50821424 2024-04-25,10:44:47.000,116,11089408,13285,0,1714041886,13029.903253420001,86.3750337599995,53467.63398240001 2024-04-25,10:44:48.000,116,11089429,13405,0,1714041887,13029.869571869996,86.39618115000485,53467.668918 2024-04-25,10:44:49.000,116,11089446,13045,0,1714041888,13029.883044490001,86.438475930001,53467.60603392 2024-04-25,10:44:50.000,116,11089439,13245,0,1714041889,13029.835890319991,86.46667244999844,53467.571098320004 2024-04-25,10:44:51.000,116,11089441,13325,0,1714041890,13029.815681389991,86.46667244999844,53467.592059680006 2024-04-25,10:44:52.000,116,11089409,13325,0,1714041891,13029.822417700001,86.43142680000165,53467.62699528 2024-04-25,10:44:53.000,116,11089411,13285,0,1714041892,13029.835890319991,86.44552506000036,53467.56411120001 2024-04-25,10:44:54.000,116,11089423,13445,0,1714041893,13029.829154009996,86.4878198400038,53467.60603392 2024-04-25,10:44:55.000,116,11089437,13445,0,1714041894,13029.862835560001,86.49486897000315,53467.522188480005 2024-04-25,10:44:56.000,116,11089379,13005,0,1714041895,13029.883044490001,86.50896723000187,53467.55712408 2024-04-25,10:44:57.000,116,11089432,13645,0,1714041896,13029.883044490001,86.50896723000187,53467.536162719996 2024-04-25,10:44:58.000,116,11089425,13005,0,1714041897,13029.889780799997,86.54421287999867,53467.56411120001 2024-04-25,10:44:59.000,116,11089427,13205,0,1714041898,13029.869571869996,86.5865076600021,53467.571098320004 2024-04-25,10:45:00.000,116,11089427,13205,0,1714041899,13029.862835560001,86.5865076600021,53467.56411120001 2024-04-25,10:45:01.000,116,11089419,12765,0,1714041900,13029.835890319991,86.60765505000018,53467.5291756 2024-04-25,10:45:02.000,116,11089411,13365,0,1714041901,13029.849362939996,86.66404809000232,53467.56411120001 2024-04-25,10:45:03.000,116,11089435,13525,0,1714041902,13029.815681389991,86.67814635000104,53467.55712408 2024-04-25,10:45:04.000,116,11089420,13165,0,1714041903,13029.849362939996,86.71339199999784,53467.592059680006 2024-04-25,10:45:05.000,116,11089393,13205,0,1714041904,13029.869571869996,86.76273591000063,53467.57808544 2024-04-25,10:45:06.000,116,11089383,13165,0,1714041905,13029.883044490001,86.79093242999807,53467.571098320004 2024-04-25,10:45:07.000,116,11089433,13605,0,1714041906,13029.856099249992,86.79093242999807,53467.58507256001 2024-04-25,10:45:08.000,116,11089423,13085,0,1714041907,13029.808945079996,86.7838832999987,53467.592059680006 2024-04-25,10:45:09.000,116,11089379,13485,0,1714041908,13029.829154009996,86.76978503999999,53467.592059680006 2024-04-25,10:45:10.000,116,11089446,13205,0,1714041909,13029.849362939996,86.73453939000319,53467.522188480005 2024-04-25,10:45:11.000,116,11089376,13245,0,1714041910,13029.815681389991,86.73453939000319,53467.56411120001 2024-04-25,10:45:12.000,116,11089343,13245,0,1714041911,13029.768527219996,86.70634286999848,53467.571098320004 2024-04-25,10:45:13.000,116,11089425,13085,0,1714041912,13029.788736149996,86.6499498300036,53467.55712408 2024-04-25,10:45:14.000,116,11089365,13365,0,1714041913,13029.775263529991,86.57945853000274,53467.536162719996 2024-04-25,10:45:15.000,116,11089368,13405,0,1714041914,13029.788736149996,86.4737215799978,53467.5291756 2024-04-25,10:45:16.000,116,11089412,13125,0,1714041915,13029.822417700001,86.41027941000357,53467.536162719996 2024-04-25,10:45:17.000,116,11089410,13525,0,1714041916,13029.795472459991,86.30454245999863,53467.51520136001 2024-04-25,10:45:18.000,116,11089379,13125,0,1714041917,13029.76179091,86.2270020299984,53467.50821424 2024-04-25,10:45:19.000,116,11089440,13245,0,1714041918,13029.822417700001,86.11421595000138,53467.51520136001 2024-04-25,10:45:20.000,116,11089384,13525,0,1714041919,13029.815681389991,85.99438073999772,53467.473278640005 2024-04-25,10:45:21.000,116,11089402,13765,0,1714041920,13029.808945079996,85.90274204999878,53467.522188480005 2024-04-25,10:45:22.000,116,11089370,13445,0,1714041921,13029.822417700001,85.78995597000176,53467.45231728 2024-04-25,10:45:23.000,116,11089422,13285,0,1714041922,13029.829154009996,85.67716989000473,53467.50122712 2024-04-25,10:45:24.000,116,11089384,13365,0,1714041923,13029.856099249992,85.56438381000044,53467.4593044 2024-04-25,10:45:25.000,116,11089423,13285,0,1714041924,13029.869571869996,85.44454860000405,53467.45231728 2024-04-25,10:45:26.000,116,11089398,13245,0,1714041925,13029.903253420001,85.37405730000319,53467.43135592 2024-04-25,10:45:27.000,116,11089391,13125,0,1714041926,13029.903253420001,85.21192731000338,53467.48026576 2024-04-25,10:45:28.000,116,11089394,13405,0,1714041927,13029.977352829992,85.12028862000443,53467.48725288 2024-04-25,10:45:29.000,116,11089390,13285,0,1714041928,13029.957143899992,85.00750254000013,53467.49424000001 2024-04-25,10:45:30.000,116,11089454,13485,0,1714041929,13029.984089140002,84.85947080999904,53467.50122712 2024-04-25,10:45:31.000,116,11089401,13445,0,1714041930,13030.024507000002,84.75373386000138,53467.45231728 2024-04-25,10:45:32.000,116,11089467,13405,0,1714041931,13030.031243309997,84.619800389999,53467.45231728 2024-04-25,10:45:33.000,116,11089429,13765,0,1714041932,13030.098606409992,84.52816170000006,53467.4593044 2024-04-25,10:45:34.000,116,11089410,13245,0,1714041933,13030.071661169997,84.40127736000431,53467.48725288 2024-04-25,10:45:35.000,116,11089418,13125,0,1714041934,13030.078397479992,84.29554040999938,53467.46629152001 2024-04-25,10:45:36.000,116,11089460,13085,0,1714041935,13030.091870099997,84.18275433000235,53467.49424000001 2024-04-25,10:45:37.000,116,11089427,13005,0,1714041936,13030.105342720002,84.05586998999934,53467.48026576 2024-04-25,10:45:38.000,116,11089382,13285,0,1714041937,13030.112079029997,83.94308391000231,53467.473278640005 2024-04-25,10:45:39.000,116,11089441,13485,0,1714041938,13030.139024269993,83.80210131000058,53467.48725288 2024-04-25,10:45:40.000,116,11089405,13285,0,1714041939,13030.132287959997,83.69636436000292,53467.48026576 2024-04-25,10:45:41.000,116,11089421,13325,0,1714041940,13030.152496889998,83.65406957999949,53467.48725288 2024-04-25,10:45:42.000,116,11089371,13565,0,1714041941,13030.165969510002,83.52013611000439,53467.49424000001 2024-04-25,10:45:43.000,116,11089468,13245,0,1714041942,13030.139024269993,83.4355465500048,53467.45231728 2024-04-25,10:45:44.000,116,11089364,13405,0,1714041943,13030.112079029997,83.34390785999858,53467.48026576 2024-04-25,10:45:45.000,116,11089436,13445,0,1714041944,13030.152496889998,83.20997439000348,53467.46629152001 2024-04-25,10:45:46.000,116,11089426,13205,0,1714041945,13030.152496889998,83.10423743999854,53467.48026576 2024-04-25,10:45:47.000,116,11089419,13405,0,1714041946,13030.112079029997,83.00554962000024,53467.48725288 2024-04-25,10:45:48.000,116,11089397,13565,0,1714041947,13030.071661169997,82.95620571000472,53467.45231728 2024-04-25,10:45:49.000,116,11089354,13645,0,1714041948,13030.051452239997,82.81522311000299,53467.424368800006 2024-04-25,10:45:50.000,116,11089446,13285,0,1714041949,13030.024507000002,82.73768268000276,53467.48026576 2024-04-25,10:45:51.000,116,11089416,13245,0,1714041950,13029.950407589997,82.64604399000382,53467.522188480005 2024-04-25,10:45:52.000,116,11089416,13285,0,1714041951,13029.930198659997,82.56850356000359,53467.48725288 2024-04-25,10:45:53.000,116,11089398,13245,0,1714041952,13029.829154009996,82.49096313000337,53467.46629152001 2024-04-25,10:45:54.000,116,11089427,13285,0,1714041953,13029.815681389991,82.4204718300025,53467.46629152001 2024-04-25,10:45:55.000,116,11089367,13365,0,1714041954,13029.768527219996,82.34293140000227,53467.50821424 2024-04-25,10:45:56.000,116,11089432,13245,0,1714041955,13029.72137305,82.24424358000397,53467.44533016001 2024-04-25,10:45:57.000,116,11089425,13405,0,1714041956,13029.68095519,82.1737522800031,53467.44533016001 2024-04-25,10:45:58.000,116,11089427,13205,0,1714041957,13029.59338315999,82.10326098000223,53467.403407440004 2024-04-25,10:45:59.000,116,11089387,13245,0,1714041958,13029.49907482,82.04686794000008,53467.37545896001 2024-04-25,10:46:00.000,116,11089408,13245,0,1714041959,13029.51254743999,82.01162229000329,53467.31257488 2024-04-25,10:46:01.000,116,11089413,13725,0,1714041960,13029.47212957999,81.96932750999986,53467.305587760005 2024-04-25,10:46:02.000,116,11089373,13245,0,1714041961,13029.445184339995,81.90588533999835,53467.305587760005 2024-04-25,10:46:03.000,116,11089407,13245,0,1714041962,13029.39129385999,81.87063969000155,53467.29860064001 2024-04-25,10:46:04.000,116,11089387,13245,0,1714041963,13029.33066706999,81.80719752000005,53467.2846264 2024-04-25,10:46:05.000,116,11089436,13285,0,1714041964,13029.303721829994,81.77195187000325,53467.19379384 2024-04-25,10:46:06.000,116,11089422,13205,0,1714041965,13029.236358729999,81.7155588300011,53467.19379384 2024-04-25,10:46:07.000,116,11089426,13245,0,1714041966,13029.276776589999,81.67326404999767,53467.17283248 2024-04-25,10:46:08.000,116,11089399,13525,0,1714041967,13029.182468249994,81.65916578999895,53467.15885824001 2024-04-25,10:46:09.000,116,11089439,13205,0,1714041968,13029.182468249994,81.54637971000193,53467.15885824001 2024-04-25,10:46:10.000,116,11089402,13445,0,1714041969,13029.162259319994,81.5040849299985,53467.137896880005 2024-04-25,10:46:11.000,116,11089439,13365,0,1714041970,13029.108368839989,81.49703579999914,53467.11693552 2024-04-25,10:46:12.000,116,11089428,13245,0,1714041971,13029.108368839989,81.4335936300049,53467.04706432 2024-04-25,10:46:13.000,116,11089401,13405,0,1714041972,13029.067950979988,81.39129885000148,53467.019115840005 2024-04-25,10:46:14.000,116,11089415,13045,0,1714041973,13029.074687289998,81.39834798000084,53466.99815448 2024-04-25,10:46:15.000,116,11089397,13205,0,1714041974,13029.020796809993,81.38424972000212,53466.98418024 2024-04-25,10:46:16.000,116,11089453,13605,0,1714041975,13029.007324189988,81.39834798000084,53467.01212872001 2024-04-25,10:46:17.000,116,11089382,13405,0,1714041976,13029.020796809993,81.34900406999805,53466.95623176 2024-04-25,10:46:18.000,116,11089437,13485,0,1714041977,13029.000587879993,81.35605320000468,53466.94924464 2024-04-25,10:46:19.000,116,11089404,13365,0,1714041978,13028.919752159993,81.30670929000189,53466.900334800004 2024-04-25,10:46:20.000,116,11089382,13245,0,1714041979,13028.886070610002,81.28556190000381,53466.900334800004 2024-04-25,10:46:21.000,116,11089417,13525,0,1714041980,13028.913015849997,81.28556190000381,53466.89334768001 2024-04-25,10:46:22.000,116,11089469,13045,0,1714041981,13028.879334299992,81.27146363999782,53466.8304636 2024-04-25,10:46:23.000,116,11089405,13365,0,1714041982,13028.872597989997,81.27146363999782,53466.802515120005 2024-04-25,10:46:24.000,116,11089390,13325,0,1714041983,13028.879334299992,81.28556190000381,53466.802515120005 2024-04-25,10:46:25.000,116,11089387,13565,0,1714041984,13028.825443820002,81.26441450999846,53466.78854088 2024-04-25,10:46:26.000,116,11089401,13045,0,1714041985,13028.791762269997,81.29261103000317,53466.77456664001 2024-04-25,10:46:27.000,116,11089417,13365,0,1714041986,13028.771553339997,81.28556190000381,53466.73963104 2024-04-25,10:46:28.000,116,11089436,13205,0,1714041987,13028.704190240001,81.29261103000317,53466.66277272 2024-04-25,10:46:29.000,116,11089385,13685,0,1714041988,13028.704190240001,81.30670929000189,53466.67674696001 2024-04-25,10:46:30.000,116,11089465,13125,0,1714041989,13028.683981310001,81.33490580999933,53466.65578560001 2024-04-25,10:46:31.000,116,11089420,13125,0,1714041990,13028.636827139992,81.30670929000189,53466.65578560001 2024-04-25,10:46:32.000,116,11089423,12965,0,1714041991,13028.636827139992,81.30670929000189,53466.62085 2024-04-25,10:46:33.000,116,11089414,13485,0,1714041992,13028.603145590001,81.30670929000189,53466.585914400006 2024-04-25,10:46:34.000,116,11089431,13325,0,1714041993,13028.616618209991,81.37720059000276,53466.53700456001 2024-04-25,10:46:35.000,116,11089403,13245,0,1714041994,13028.623354520001,81.35605320000468,53466.54399168 2024-04-25,10:46:36.000,116,11089416,13325,0,1714041995,13028.630090829996,81.3701514600034,53466.52303032 2024-04-25,10:46:37.000,116,11089451,12845,0,1714041996,13028.643563450001,81.36310233000404,53466.47412048 2024-04-25,10:46:38.000,116,11089372,13245,0,1714041997,13028.616618209991,81.34900406999805,53466.40424928 2024-04-25,10:46:39.000,116,11089371,13285,0,1714041998,13028.690717619997,81.34900406999805,53466.43219776 2024-04-25,10:46:40.000,116,11089437,13285,0,1714041999,13028.663772380001,81.37720059000276,53466.362326559996 2024-04-25,10:46:41.000,116,11089409,13685,0,1714042000,13028.717662859992,81.39834798000084,53466.3763008 2024-04-25,10:46:42.000,116,11089412,13765,0,1714042001,13028.771553339997,81.39129885000148,53466.33437808 2024-04-25,10:46:43.000,116,11089403,13205,0,1714042002,13028.731135479997,81.39834798000084,53466.29245536001 2024-04-25,10:46:44.000,116,11089451,13045,0,1714042003,13028.737871789992,81.39834798000084,53466.229571280004 2024-04-25,10:46:45.000,116,11089446,13445,0,1714042004,13028.771553339997,81.44064276000427,53466.250532640006 2024-04-25,10:46:46.000,116,11089407,13405,0,1714042005,13028.785025960002,81.44064276000427,53466.20162280001 2024-04-25,10:46:47.000,116,11089430,13405,0,1714042006,13028.805234890002,81.41949536999891,53466.180661440005 2024-04-25,10:46:48.000,116,11089444,13485,0,1714042007,13028.818707509992,81.4335936300049,53466.096816 2024-04-25,10:46:49.000,116,11089441,13445,0,1714042008,13028.818707509992,81.4688392800017,53466.06886752 2024-04-25,10:46:50.000,116,11089445,13285,0,1714042009,13028.838916439992,81.5040849299985,53466.11777736 2024-04-25,10:46:51.000,116,11089433,13485,0,1714042010,13028.852389059997,81.53228145000321,53466.03393192001 2024-04-25,10:46:52.000,116,11089453,13445,0,1714042011,13028.832180129997,81.5675271,53466.03393192001 2024-04-25,10:46:53.000,116,11089433,13245,0,1714042012,13028.798498579992,81.5675271,53466.00598344001 2024-04-25,10:46:54.000,116,11089399,13405,0,1714042013,13028.825443820002,81.5675271,53465.9920092 2024-04-25,10:46:55.000,116,11089434,13205,0,1714042014,13028.798498579992,81.60277275000408,53465.97803496 2024-04-25,10:46:56.000,116,11089415,13405,0,1714042015,13028.778289649992,81.58162535999872,53465.94309936 2024-04-25,10:46:57.000,116,11089387,13285,0,1714042016,13028.764817030002,81.60982188000344,53465.88720240001 2024-04-25,10:46:58.000,116,11089451,13725,0,1714042017,13028.744608100002,81.58162535999872,53465.859253919996 2024-04-25,10:46:59.000,116,11089432,13285,0,1714042018,13028.690717619997,81.57457622999937,53465.8522668 2024-04-25,10:47:00.000,116,11089448,13645,0,1714042019,13028.677244999992,81.57457622999937,53465.80335696 2024-04-25,10:47:01.000,116,11089413,13245,0,1714042020,13028.663772380001,81.59572362000472,53465.78938272001 2024-04-25,10:47:02.000,116,11089405,13485,0,1714042021,13028.663772380001,81.53228145000321,53465.73348576 2024-04-25,10:47:03.000,116,11089455,13525,0,1714042022,13028.650299759996,81.53933058000257,53465.76143424 2024-04-25,10:47:04.000,116,11089424,13285,0,1714042023,13028.603145590001,81.48293754000042,53465.69855016001 2024-04-25,10:47:05.000,116,11089398,13445,0,1714042024,13028.549255109996,81.44064276000427,53465.67060168001 2024-04-25,10:47:06.000,116,11089433,13045,0,1714042025,13028.555991419991,81.45474102000298,53465.6426532 2024-04-25,10:47:07.000,116,11089393,13645,0,1714042026,13028.535782489991,81.4053971100002,53465.55182064001 2024-04-25,10:47:08.000,116,11089440,13205,0,1714042027,13028.52230987,81.36310233000404,53465.55182064001 2024-04-25,10:47:09.000,116,11089408,13205,0,1714042028,13028.495364629991,81.28556190000381,53465.53085928001 2024-04-25,10:47:10.000,116,11089412,13445,0,1714042029,13028.50210094,81.29261103000317,53465.44002672 2024-04-25,10:47:11.000,116,11089417,13445,0,1714042030,13028.50210094,81.2221197300023,53465.42605248 2024-04-25,10:47:12.000,116,11089406,13165,0,1714042031,13028.47515569999,81.17982494999887,53465.412078240006 2024-04-25,10:47:13.000,116,11089404,13045,0,1714042032,13028.46168308,81.15162843000144,53465.398104 2024-04-25,10:47:14.000,116,11089475,13125,0,1714042033,13028.448210459996,81.17277581999952,53465.356181279996 2024-04-25,10:47:15.000,116,11089401,13565,0,1714042034,13028.43473783999,81.123431910004,53465.356181279996 2024-04-25,10:47:16.000,116,11089412,13285,0,1714042035,13028.42126522,81.109333649998,53465.3282328 2024-04-25,10:47:17.000,116,11089439,13085,0,1714042036,13028.42126522,81.05294061000313,53465.23041312 2024-04-25,10:47:18.000,116,11089427,13285,0,1714042037,13028.44147415,81.0106458299997,53465.23740024001 2024-04-25,10:47:19.000,116,11089399,13605,0,1714042038,13028.468419389996,80.94015452999884,53465.18150328 2024-04-25,10:47:20.000,116,11089437,13685,0,1714042039,13028.448210459996,80.9119580100014,53465.14656768001 2024-04-25,10:47:21.000,116,11089423,13405,0,1714042040,13028.47515569999,80.89081062000332,53465.14656768001 2024-04-25,10:47:22.000,116,11089470,13605,0,1714042041,13028.48189201,80.86261409999861,53465.09067072 2024-04-25,10:47:23.000,116,11089407,13245,0,1714042042,13028.52230987,80.8767123600046,53465.02079952001 2024-04-25,10:47:24.000,116,11089452,13245,0,1714042043,13028.562727730001,80.8132701900031,53465.04874800001 2024-04-25,10:47:25.000,116,11089385,13445,0,1714042044,13028.569464039996,80.79917193000438,53464.99285104 2024-04-25,10:47:26.000,116,11089391,13925,0,1714042045,13028.636827139992,80.7639262800003,53464.96490256 2024-04-25,10:47:27.000,116,11089418,13485,0,1714042046,13028.683981310001,80.72868063000351,53464.95092832001 2024-04-25,10:47:28.000,116,11089485,13005,0,1714042047,13028.724399170002,80.7004841099988,53464.90201848001 2024-04-25,10:47:29.000,116,11089413,13365,0,1714042048,13028.778289649992,80.7004841099988,53464.87407 2024-04-25,10:47:30.000,116,11089425,13085,0,1714042049,13028.859125369992,80.67228759000136,53464.88105712001 2024-04-25,10:47:31.000,116,11089454,13085,0,1714042050,13028.899543229993,80.61589454999921,53464.9439412 2024-04-25,10:47:32.000,116,11089441,13525,0,1714042051,13028.946697400002,80.60884541999985,53464.82516016 2024-04-25,10:47:33.000,116,11089412,13565,0,1714042052,13028.966906330003,80.62294367999857,53464.8041988 2024-04-25,10:47:34.000,116,11089450,13005,0,1714042053,13029.061214669993,80.5665506400037,53464.78323744001 2024-04-25,10:47:35.000,116,11089401,13525,0,1714042054,13029.061214669993,80.58064890000242,53464.79721168 2024-04-25,10:47:36.000,116,11089457,13325,0,1714042055,13029.088159909988,80.53835411999898,53464.73432760001 2024-04-25,10:47:37.000,116,11089401,13285,0,1714042056,13029.182468249994,80.50310847000219,53464.699392 2024-04-25,10:47:38.000,116,11089413,13285,0,1714042057,13029.155523009998,80.46081368999876,53464.70637912 2024-04-25,10:47:39.000,116,11089448,13045,0,1714042058,13029.236358729999,80.51015760000155,53464.699392 2024-04-25,10:47:40.000,116,11089390,13365,0,1714042059,13029.27004027999,80.53835411999898,53464.68541776001 2024-04-25,10:47:41.000,116,11089473,13485,0,1714042060,13029.27004027999,80.58769803000177,53464.66445640001 2024-04-25,10:47:42.000,116,11089429,13845,0,1714042061,13029.35761231,80.59474716000113,53464.64349504001 2024-04-25,10:47:43.000,116,11089465,13565,0,1714042062,13029.384557549994,80.62294367999857,53464.65746928 2024-04-25,10:47:44.000,116,11089448,13365,0,1714042063,13029.404766479995,80.67933672000072,53464.58759808 2024-04-25,10:47:45.000,116,11089435,13245,0,1714042064,13029.43844803,80.75687715000095,53464.6295208 2024-04-25,10:47:46.000,116,11089445,13445,0,1714042065,13029.51928375,80.78507366999838,53464.622533680005 2024-04-25,10:47:47.000,116,11089430,13325,0,1714042066,13029.526020059995,80.86261409999861,53464.58061096 2024-04-25,10:47:48.000,116,11089425,13285,0,1714042067,13029.51928375,80.99654757000098,53464.51772688001 2024-04-25,10:47:49.000,116,11089426,13605,0,1714042068,13029.60011947,81.10228451999865,53464.51772688001 2024-04-25,10:47:50.000,116,11089409,13725,0,1714042069,13029.647273639996,81.21507060000295,53464.53868824 2024-04-25,10:47:51.000,116,11089407,13325,0,1714042070,13029.66074626,81.32080755000061,53464.51073976 2024-04-25,10:47:52.000,116,11089433,13605,0,1714042071,13029.72137305,81.44769189000363,53464.51073976 2024-04-25,10:47:53.000,116,11089414,13325,0,1714042072,13029.714636739991,81.58162535999872,53464.46881704 2024-04-25,10:47:54.000,116,11089417,13445,0,1714042073,13029.775263529991,81.72260796000046,53464.47580416001 2024-04-25,10:47:55.000,116,11089445,13445,0,1714042074,13029.775263529991,81.84244317000412,53464.41292008 2024-04-25,10:47:56.000,116,11089413,13765,0,1714042075,13029.815681389991,81.97637663999922,53464.42689432001 2024-04-25,10:47:57.000,116,11089472,13205,0,1714042076,13029.896517109992,82.13145749999967,53464.37798448001 2024-04-25,10:47:58.000,116,11089452,12845,0,1714042077,13029.916726039992,82.3217840100042,53464.384971600004 2024-04-25,10:47:59.000,116,11089425,13005,0,1714042078,13029.916726039992,82.44866834999993,53464.32907464001 2024-04-25,10:48:00.000,116,11089425,13525,0,1714042079,13029.923462350002,82.6178474699991,53464.37798448001 2024-04-25,10:48:01.000,116,11089435,13285,0,1714042080,13029.977352829992,82.74473181000212,53464.287151920005 2024-04-25,10:48:02.000,116,11089423,13525,0,1714042081,13030.064924860002,82.85751788999914,53464.336061760005 2024-04-25,10:48:03.000,116,11089423,13165,0,1714042082,13030.098606409992,83.04079527000431,53464.287151920005 2024-04-25,10:48:04.000,116,11089411,13325,0,1714042083,13030.139024269993,83.17472873999941,53464.30112616 2024-04-25,10:48:05.000,116,11089440,13925,0,1714042084,13030.179442129993,83.28751482000371,53464.30112616 2024-04-25,10:48:06.000,116,11089444,13725,0,1714042085,13030.199651059993,83.42849741999817,53464.25920344001 2024-04-25,10:48:07.000,116,11089414,13085,0,1714042086,13030.165969510002,83.54128350000246,53464.25221632 2024-04-25,10:48:08.000,116,11089454,13285,0,1714042087,13030.172705819998,83.65406957999949,53464.2452292 2024-04-25,10:48:09.000,116,11089424,13765,0,1714042088,13030.206387370003,83.73865913999907,53464.21029360001 2024-04-25,10:48:10.000,116,11089407,12925,0,1714042089,13030.267014159988,83.82324869999866,53464.25920344001 2024-04-25,10:48:11.000,116,11089413,13285,0,1714042090,13030.280486779993,83.92193652000424,53464.2452292 2024-04-25,10:48:12.000,116,11089451,13525,0,1714042091,13030.253541539998,83.97128042999975,53464.23125496001 2024-04-25,10:48:13.000,116,11089440,13245,0,1714042092,13030.253541539998,84.00652608000382,53464.27317768 2024-04-25,10:48:14.000,116,11089449,13005,0,1714042093,13030.260277849993,84.09111564000341,53464.19631936 2024-04-25,10:48:15.000,116,11089442,13365,0,1714042094,13030.246805229988,84.10521390000213,53464.217280720004 2024-04-25,10:48:16.000,116,11089415,13445,0,1714042095,13030.246805229988,84.10521390000213,53464.238242080006 2024-04-25,10:48:17.000,116,11089424,13165,0,1714042096,13030.226596299988,84.11226303000149,53464.18234512001 2024-04-25,10:48:18.000,116,11089442,13325,0,1714042097,13030.172705819998,84.09816477000277,53464.18933224001 2024-04-25,10:48:19.000,116,11089403,13525,0,1714042098,13030.152496889998,84.09816477000277,53464.18933224001 2024-04-25,10:48:20.000,116,11089465,13405,0,1714042099,13030.112079029997,84.0629191199987,53464.14042240001 2024-04-25,10:48:21.000,116,11089466,13485,0,1714042100,13030.058188549992,84.02062434000254,53464.09849968 2024-04-25,10:48:22.000,116,11089480,13445,0,1714042101,13030.011034379997,83.98537868999847,53464.119461040005 2024-04-25,10:48:23.000,116,11089428,13525,0,1714042102,13030.011034379997,83.97832955999911,53464.11247392001 2024-04-25,10:48:24.000,116,11089441,13245,0,1714042103,13030.011034379997,83.92193652000424,53464.12644816 2024-04-25,10:48:25.000,116,11089443,13605,0,1714042104,13030.011034379997,83.87259261000145,53464.11247392001 2024-04-25,10:48:26.000,116,11089428,13285,0,1714042105,13030.085133790002,83.83734696000465,53464.049589840004 2024-04-25,10:48:27.000,116,11089439,13325,0,1714042106,13030.085133790002,83.76685566000378,53464.070551200006 2024-04-25,10:48:28.000,116,11089434,13605,0,1714042107,13030.051452239997,83.72456088000035,53464.02862848 2024-04-25,10:48:29.000,116,11089462,13165,0,1714042108,13030.011034379997,83.6681678399982,53463.97971864 2024-04-25,10:48:30.000,116,11089394,13405,0,1714042109,13029.997561759992,83.5694800199999,53464.02164136001 2024-04-25,10:48:31.000,116,11089445,13445,0,1714042110,13030.011034379997,83.50603784999839,53464.02862848 2024-04-25,10:48:32.000,116,11089429,13645,0,1714042111,13029.957143899992,83.4707922000016,53464.02862848 2024-04-25,10:48:33.000,116,11089469,13165,0,1714042112,13029.984089140002,83.37915351000265,53464.00766712 2024-04-25,10:48:34.000,116,11089407,13565,0,1714042113,13029.963880210002,83.34390785999858,53463.97971864 2024-04-25,10:48:35.000,116,11089445,13085,0,1714042114,13029.936934969992,83.29456395000307,53463.951770160005 2024-04-25,10:48:36.000,116,11089412,13205,0,1714042115,13029.923462350002,83.20292526000412,53463.9308088 2024-04-25,10:48:37.000,116,11089460,13245,0,1714042116,13029.896517109992,83.13243396000325,53463.97273152001 2024-04-25,10:48:38.000,116,11089462,13285,0,1714042117,13029.883044490001,83.09013917999982,53463.902860320006 2024-04-25,10:48:39.000,116,11089416,13525,0,1714042118,13029.889780799997,83.03374613999767,53463.951770160005 2024-04-25,10:48:40.000,116,11089423,13325,0,1714042119,13029.896517109992,82.9773531000028,53463.9657444 2024-04-25,10:48:41.000,116,11089458,13485,0,1714042120,13029.876308179992,82.90686180000193,53463.881898960004 2024-04-25,10:48:42.000,116,11089407,13165,0,1714042121,13029.822417700001,82.87161614999786,53463.89587320001 2024-04-25,10:48:43.000,116,11089379,13565,0,1714042122,13029.788736149996,82.80112485000427,53463.85395048001 2024-04-25,10:48:44.000,116,11089416,13245,0,1714042123,13029.755054599991,82.7658792000002,53463.881898960004 2024-04-25,10:48:45.000,116,11089438,13605,0,1714042124,13029.76179091,82.68128964000061,53463.8609376 2024-04-25,10:48:46.000,116,11089410,12805,0,1714042125,13029.72137305,82.63899486000446,53463.85395048001 2024-04-25,10:48:47.000,116,11089418,13365,0,1714042126,13029.687691499996,82.61079833999975,53463.77709216001 2024-04-25,10:48:48.000,116,11089444,13245,0,1714042127,13029.69442780999,82.55440530000487,53463.79805352 2024-04-25,10:48:49.000,116,11089423,13325,0,1714042128,13029.65400994999,82.49801226000272,53463.75613080001 2024-04-25,10:48:50.000,116,11089372,13085,0,1714042129,13029.57317422999,82.44161922000058,53463.75613080001 2024-04-25,10:48:51.000,116,11089462,13365,0,1714042130,13029.526020059995,82.44161922000058,53463.74914368 2024-04-25,10:48:52.000,116,11089417,13605,0,1714042131,13029.445184339995,82.39227530999779,53463.7211952 2024-04-25,10:48:53.000,116,11089369,13445,0,1714042132,13029.404766479995,82.35702966000099,53463.651324 2024-04-25,10:48:54.000,116,11089458,13565,0,1714042133,13029.364348619994,82.36407879000035,53463.64433688 2024-04-25,10:48:55.000,116,11089403,13365,0,1714042134,13029.303721829994,82.34293140000227,53463.64433688 2024-04-25,10:48:56.000,116,11089440,13165,0,1714042135,13029.27004027999,82.33588227000291,53463.67927248001 2024-04-25,10:48:57.000,116,11089426,13285,0,1714042136,13029.263303969994,82.38522617999843,53463.63734976001 2024-04-25,10:48:58.000,116,11089409,13445,0,1714042137,13029.229622419989,82.41342270000314,53463.60940128001 2024-04-25,10:48:59.000,116,11089401,13245,0,1714042138,13029.189204559989,82.41342270000314,53463.567478560006 2024-04-25,10:49:00.000,116,11089403,13125,0,1714042139,13029.148786699989,82.43457009000122,53463.52555584 2024-04-25,10:49:01.000,116,11089451,13205,0,1714042140,13029.135314079998,82.46276660999865,53463.51158160001 2024-04-25,10:49:02.000,116,11089435,13605,0,1714042141,13029.135314079998,82.4557174799993,53463.497607360005 2024-04-25,10:49:03.000,116,11089413,13285,0,1714042142,13029.128577769989,82.46276660999865,53463.476646 2024-04-25,10:49:04.000,116,11089390,13405,0,1714042143,13029.094896219998,82.49801226000272,53463.476646 2024-04-25,10:49:05.000,116,11089424,13085,0,1714042144,13029.101632529993,82.55440530000487,53463.39280056001 2024-04-25,10:49:06.000,116,11089412,13285,0,1714042145,13029.115105149998,82.6178474699991,53463.41376192 2024-04-25,10:49:07.000,116,11089438,13205,0,1714042146,13029.121841459993,82.65309312000318,53463.43472328 2024-04-25,10:49:08.000,116,11089380,13245,0,1714042147,13029.101632529993,82.68833876999997,53463.4067748 2024-04-25,10:49:09.000,116,11089425,13405,0,1714042148,13029.074687289998,82.70243702999869,53463.36485208 2024-04-25,10:49:10.000,116,11089408,13445,0,1714042149,13029.047742049988,82.74473181000212,53463.29498088 2024-04-25,10:49:11.000,116,11089387,13005,0,1714042150,13029.074687289998,82.75178094000148,53463.29498088 2024-04-25,10:49:12.000,116,11089427,13005,0,1714042151,13029.067950979988,82.75178094000148,53463.22510968001 2024-04-25,10:49:13.000,116,11089428,13285,0,1714042152,13029.014060499998,82.7658792000002,53463.25305816001 2024-04-25,10:49:14.000,116,11089412,13245,0,1714042153,13029.000587879993,82.79407572000491,53463.30895512 2024-04-25,10:49:15.000,116,11089424,12925,0,1714042154,13028.987115260003,82.81522311000299,53463.22510968001 2024-04-25,10:49:16.000,116,11089441,13325,0,1714042155,13028.966906330003,82.82227224000235,53463.211135440004 2024-04-25,10:49:17.000,116,11089423,13765,0,1714042156,13029.000587879993,82.7658792000002,53463.211135440004 2024-04-25,10:49:18.000,116,11089439,13445,0,1714042157,13028.926488470002,82.77997745999892,53463.16921272 2024-04-25,10:49:19.000,116,11089412,13445,0,1714042158,13028.906279540002,82.79407572000491,53463.24607104 2024-04-25,10:49:20.000,116,11089419,13365,0,1714042159,13028.926488470002,82.75883007000084,53463.211135440004 2024-04-25,10:49:21.000,116,11089475,13125,0,1714042160,13028.892806919997,82.77997745999892,53463.18318696001 2024-04-25,10:49:22.000,116,11089388,13085,0,1714042161,13028.892806919997,82.75883007000084,53463.14825136 2024-04-25,10:49:23.000,116,11089436,13165,0,1714042162,13028.818707509992,82.75883007000084,53463.15523848001 2024-04-25,10:49:24.000,116,11089430,13405,0,1714042163,13028.764817030002,82.72358442000404,53463.13427712001 2024-04-25,10:49:25.000,116,11089396,13365,0,1714042164,13028.758080719992,82.7306335500034,53463.10632864001 2024-04-25,10:49:26.000,116,11089420,13245,0,1714042165,13028.717662859992,82.70243702999869,53463.07838016 2024-04-25,10:49:27.000,116,11089412,13085,0,1714042166,13028.710926549997,82.7306335500034,53463.0923544 2024-04-25,10:49:28.000,116,11089417,13245,0,1714042167,13028.710926549997,82.75178094000148,53463.043444560004 2024-04-25,10:49:29.000,116,11089440,13365,0,1714042168,13028.657036069992,82.7306335500034,53463.07838016 2024-04-25,10:49:30.000,116,11089407,13365,0,1714042169,13028.697453929992,82.72358442000404,53463.03645744001 2024-04-25,10:49:31.000,116,11089368,13285,0,1714042170,13028.670508689996,82.74473181000212,53463.07838016 2024-04-25,10:49:32.000,116,11089411,12965,0,1714042171,13028.582936660001,82.75178094000148,53463.05741880001 2024-04-25,10:49:33.000,116,11089454,13325,0,1714042172,13028.535782489991,82.74473181000212,53463.0224832 2024-04-25,10:49:34.000,116,11089394,13125,0,1714042173,13028.508837249996,82.75883007000084,53463.01549608001 2024-04-25,10:49:35.000,116,11089388,13445,0,1714042174,13028.515573559991,82.77997745999892,53463.07139304 2024-04-25,10:49:36.000,116,11089387,13365,0,1714042175,13028.43473783999,82.80817398000363,53463.07838016 2024-04-25,10:49:37.000,116,11089388,13205,0,1714042176,13028.43473783999,82.82932137000171,53463.0224832 2024-04-25,10:49:38.000,116,11089418,13005,0,1714042177,13028.407792599995,82.8645670199985,53462.97357336 2024-04-25,10:49:39.000,116,11089414,13245,0,1714042178,13028.41452890999,82.85751788999914,53462.97357336 2024-04-25,10:49:40.000,116,11089404,13245,0,1714042179,13028.428001529996,82.9139109300013,53462.92466352 2024-04-25,10:49:41.000,116,11089388,13525,0,1714042180,13028.407792599995,82.89276354000322,53462.952612 2024-04-25,10:49:42.000,116,11089431,13605,0,1714042181,13028.41452890999,82.94210744999873,53462.92466352 2024-04-25,10:49:43.000,116,11089411,13285,0,1714042182,13028.42126522,82.92800919000001,53462.8827408 2024-04-25,10:49:44.000,116,11089425,13245,0,1714042183,13028.387583669995,82.92800919000001,53462.86876656001 2024-04-25,10:49:45.000,116,11089422,13245,0,1714042184,13028.468419389996,82.9139109300013,53462.86177944 2024-04-25,10:49:46.000,116,11089419,13245,0,1714042185,13028.44147415,82.9139109300013,53462.875753680004 2024-04-25,10:49:47.000,116,11089426,13285,0,1714042186,13028.488628319996,82.93505831999937,53462.875753680004 2024-04-25,10:49:48.000,116,11089416,13085,0,1714042187,13028.5425188,82.92096006000065,53462.79889536001 2024-04-25,10:49:49.000,116,11089413,13325,0,1714042188,13028.495364629991,82.96325484000408,53462.78492112 2024-04-25,10:49:50.000,116,11089407,13405,0,1714042189,13028.535782489991,82.96325484000408,53462.78492112 2024-04-25,10:49:51.000,116,11089451,13365,0,1714042190,13028.555991419991,82.93505831999937,53462.80588248 2024-04-25,10:49:52.000,116,11089416,13405,0,1714042191,13028.555991419991,82.92096006000065,53462.78492112 2024-04-25,10:49:53.000,116,11089429,13125,0,1714042192,13028.555991419991,82.9139109300013,53462.77094688001 2024-04-25,10:49:54.000,116,11089435,13245,0,1714042193,13028.582936660001,82.90686180000193,53462.729024160006 2024-04-25,10:49:55.000,116,11089425,13605,0,1714042194,13028.596409279991,82.9139109300013,53462.74998552001 2024-04-25,10:49:56.000,116,11089453,13605,0,1714042195,13028.630090829996,82.93505831999937,53462.73601128 2024-04-25,10:49:57.000,116,11089396,13485,0,1714042196,13028.630090829996,82.89981267000258,53462.729024160006 2024-04-25,10:49:58.000,116,11089432,13005,0,1714042197,13028.657036069992,82.89981267000258,53462.75697264 2024-04-25,10:49:59.000,116,11089444,13525,0,1714042198,13028.663772380001,82.89276354000322,53462.71504992 2024-04-25,10:50:00.000,116,11089363,13085,0,1714042199,13028.683981310001,82.88571441000386,53462.67312720001 2024-04-25,10:50:01.000,116,11089429,13365,0,1714042200,13028.724399170002,82.85751788999914,53462.708062800004 2024-04-25,10:50:02.000,116,11089397,13565,0,1714042201,13028.697453929992,82.85751788999914,53462.68710144 2024-04-25,10:50:03.000,116,11089448,13285,0,1714042202,13028.731135479997,82.8645670199985,53462.74998552001 2024-04-25,10:50:04.000,116,11089404,13565,0,1714042203,13028.785025960002,82.8645670199985,53462.68710144 2024-04-25,10:50:05.000,116,11089391,13245,0,1714042204,13028.751344409997,82.84341963000043,53462.659152960005 2024-04-25,10:50:06.000,116,11089408,13405,0,1714042205,13028.811971199997,82.85751788999914,53462.68011432001 2024-04-25,10:50:07.000,116,11089431,13285,0,1714042206,13028.838916439992,82.8786652800045,53462.65216584001 2024-04-25,10:50:08.000,116,11089445,13285,0,1714042207,13028.865861680002,82.85046875999979,53462.59626888 2024-04-25,10:50:09.000,116,11089424,13285,0,1714042208,13028.913015849997,82.81522311000299,53462.60325600001 2024-04-25,10:50:10.000,116,11089421,13125,0,1714042209,13028.946697400002,82.84341963000043,53462.58928176 2024-04-25,10:50:11.000,116,11089415,13445,0,1714042210,13028.987115260003,82.83637050000107,53462.66614008 2024-04-25,10:50:12.000,116,11089430,13285,0,1714042211,13029.027533119988,82.81522311000299,53462.63120448001 2024-04-25,10:50:13.000,116,11089437,13405,0,1714042212,13029.115105149998,82.83637050000107,53462.66614008 2024-04-25,10:50:14.000,116,11089442,13085,0,1714042213,13029.195940869999,82.89276354000322,53462.63120448001 2024-04-25,10:50:15.000,116,11089418,13325,0,1714042214,13029.209413489989,82.89276354000322,53462.65216584001 2024-04-25,10:50:16.000,116,11089444,13405,0,1714042215,13029.222886109994,82.87161614999786,53462.63120448001 2024-04-25,10:50:17.000,116,11089438,13245,0,1714042216,13029.303721829994,82.9139109300013,53462.63120448001 2024-04-25,10:50:18.000,116,11089428,13565,0,1714042217,13029.364348619994,82.8786652800045,53462.58229464001 2024-04-25,10:50:19.000,116,11089412,13405,0,1714042218,13029.384557549994,82.90686180000193,53462.60325600001 2024-04-25,10:50:20.000,116,11089400,13405,0,1714042219,13029.4182391,82.89276354000322,53462.55434616001 2024-04-25,10:50:21.000,116,11089442,13165,0,1714042220,13029.465393269995,82.89276354000322,53462.58229464001 2024-04-25,10:50:22.000,116,11089433,13125,0,1714042221,13029.526020059995,82.88571441000386,53462.610243120005 2024-04-25,10:50:23.000,116,11089418,13525,0,1714042222,13029.60011947,82.90686180000193,53462.55434616001 2024-04-25,10:50:24.000,116,11089413,13285,0,1714042223,13029.59338315999,82.89981267000258,53462.51941056 2024-04-25,10:50:25.000,116,11089410,13365,0,1714042224,13029.61359208999,82.89981267000258,53462.55434616001 2024-04-25,10:50:26.000,116,11089408,13205,0,1714042225,13029.647273639996,82.90686180000193,53462.540371920004 2024-04-25,10:50:27.000,116,11089392,13325,0,1714042226,13029.67421887999,82.90686180000193,53462.50543632001 2024-04-25,10:50:28.000,116,11089399,13085,0,1714042227,13029.707900429996,82.92096006000065,53462.52639768 2024-04-25,10:50:29.000,116,11089439,13605,0,1714042228,13029.69442780999,82.92800919000001,53462.54735904 2024-04-25,10:50:30.000,116,11089387,13365,0,1714042229,13029.72137305,82.95620571000472,53462.51242344001 2024-04-25,10:50:31.000,116,11089405,13445,0,1714042230,13029.775263529991,82.97030397000344,53462.51941056 2024-04-25,10:50:32.000,116,11089422,13245,0,1714042231,13029.748318289996,82.96325484000408,53462.51242344001 2024-04-25,10:50:33.000,116,11089414,13325,0,1714042232,13029.775263529991,82.97030397000344,53462.48447496001 2024-04-25,10:50:34.000,116,11089368,13285,0,1714042233,13029.76179091,82.99145136000152,53462.44953936 2024-04-25,10:50:35.000,116,11089448,13405,0,1714042234,13029.788736149996,82.99145136000152,53462.44953936 2024-04-25,10:50:36.000,116,11089448,13245,0,1714042235,13029.822417700001,82.99850049000088,53462.38665528001 2024-04-25,10:50:37.000,116,11089442,13365,0,1714042236,13029.795472459991,83.04784440000367,53462.41460376001 2024-04-25,10:50:38.000,116,11089420,13285,0,1714042237,13029.755054599991,83.06899179000175,53462.40062952 2024-04-25,10:50:39.000,116,11089395,13285,0,1714042238,13029.748318289996,83.1112865699979,53462.3587068 2024-04-25,10:50:40.000,116,11089434,13565,0,1714042239,13029.768527219996,83.13243396000325,53462.38665528001 2024-04-25,10:50:41.000,116,11089390,13165,0,1714042240,13029.76179091,83.20292526000412,53462.33075832 2024-04-25,10:50:42.000,116,11089427,13085,0,1714042241,13029.781999840001,83.28751482000371,53462.33075832 2024-04-25,10:50:43.000,116,11089455,13165,0,1714042242,13029.748318289996,83.34390785999858,53462.26787424001 2024-04-25,10:50:44.000,116,11089437,13285,0,1714042243,13029.728109359996,83.36505525000393,53462.30280984 2024-04-25,10:50:45.000,116,11089455,13525,0,1714042244,13029.728109359996,83.41439915999945,53462.28184848 2024-04-25,10:50:46.000,116,11089399,13125,0,1714042245,13029.748318289996,83.47784133000096,53462.274861360005 2024-04-25,10:50:47.000,116,11089418,12925,0,1714042246,13029.72137305,83.5694800199999,53462.26088712 2024-04-25,10:50:48.000,116,11089426,13245,0,1714042247,13029.714636739991,83.59767654000461,53462.21896440001 2024-04-25,10:50:49.000,116,11089418,13445,0,1714042248,13029.68095519,83.64702045000013,53462.156080320005 2024-04-25,10:50:50.000,116,11089431,13685,0,1714042249,13029.68095519,83.69636436000292,53462.16306744 2024-04-25,10:50:51.000,116,11089403,13085,0,1714042250,13029.687691499996,83.73161000999971,53462.156080320005 2024-04-25,10:50:52.000,116,11089462,13245,0,1714042251,13029.68095519,83.75980653000443,53462.1141576 2024-04-25,10:50:53.000,116,11089432,13565,0,1714042252,13029.65400994999,83.78800305000186,53462.058260640006 2024-04-25,10:50:54.000,116,11089427,13525,0,1714042253,13029.64053733,83.83734696000465,53462.037299280004 2024-04-25,10:50:55.000,116,11089396,13645,0,1714042254,13029.627064709995,83.83734696000465,53462.06524776 2024-04-25,10:50:56.000,116,11089435,13645,0,1714042255,13029.64053733,83.86554348000209,53462.058260640006 2024-04-25,10:50:57.000,116,11089455,13365,0,1714042256,13029.63380101999,83.84439609000401,53462.03031216001 2024-04-25,10:50:58.000,116,11089468,13365,0,1714042257,13029.647273639996,83.84439609000401,53461.96742808 2024-04-25,10:50:59.000,116,11089424,13285,0,1714042258,13029.64053733,83.83029782999802,53461.96044096001 2024-04-25,10:51:00.000,116,11089438,12925,0,1714042259,13029.67421887999,83.82324869999866,53461.9744152 2024-04-25,10:51:01.000,116,11089397,13325,0,1714042260,13029.667482569996,83.73865913999907,53461.94646672 2024-04-25,10:51:02.000,116,11089421,13245,0,1714042261,13029.65400994999,83.73865913999907,53461.91153112001 2024-04-25,10:51:03.000,116,11089427,13085,0,1714042262,13029.63380101999,83.71046262000164,53461.91153112001 2024-04-25,10:51:04.000,116,11089445,13445,0,1714042263,13029.647273639996,83.63997132000077,53461.86262128001 2024-04-25,10:51:05.000,116,11089385,13245,0,1714042264,13029.63380101999,83.61882393000269,53461.85563416 2024-04-25,10:51:06.000,116,11089402,13005,0,1714042265,13029.69442780999,83.59767654000461,53461.86262128001 2024-04-25,10:51:07.000,116,11089420,13285,0,1714042266,13029.61359208999,83.56243089000054,53461.7997372 2024-04-25,10:51:08.000,116,11089472,13165,0,1714042267,13029.627064709995,83.50603784999839,53461.78576296 2024-04-25,10:51:09.000,116,11089435,13405,0,1714042268,13029.61359208999,83.49193958999967,53461.82768568 2024-04-25,10:51:10.000,116,11089457,13445,0,1714042269,13029.586646849995,83.44964481000352,53461.7997372 2024-04-25,10:51:11.000,116,11089411,13445,0,1714042270,13029.6203284,83.39325177000137,53461.7997372 2024-04-25,10:51:12.000,116,11089403,13285,0,1714042271,13029.586646849995,83.38620264000201,53461.722878880006 2024-04-25,10:51:13.000,116,11089425,13525,0,1714042272,13029.61359208999,83.41439915999945,53461.73685312 2024-04-25,10:51:14.000,116,11089436,13445,0,1714042273,13029.55970161,83.36505525000393,53461.70890464 2024-04-25,10:51:15.000,116,11089423,13285,0,1714042274,13029.55970161,83.39325177000137,53461.73685312 2024-04-25,10:51:16.000,116,11089439,13165,0,1714042275,13029.53949268,83.4355465500048,53461.673969040006 2024-04-25,10:51:17.000,116,11089417,13245,0,1714042276,13029.505811129995,83.41439915999945,53461.6599948 2024-04-25,10:51:18.000,116,11089428,13405,0,1714042277,13029.53275636999,83.4707922000016,53461.64602056001 2024-04-25,10:51:19.000,116,11089424,13285,0,1714042278,13029.546228989995,83.47784133000096,53461.68794328 2024-04-25,10:51:20.000,116,11089415,13645,0,1714042279,13029.526020059995,83.49898871999903,53461.64602056001 2024-04-25,10:51:21.000,116,11089452,13125,0,1714042280,13029.526020059995,83.5694800199999,53461.62505920001 2024-04-25,10:51:22.000,116,11089429,13285,0,1714042281,13029.526020059995,83.59767654000461,53461.57614936001 2024-04-25,10:51:23.000,116,11089441,13685,0,1714042282,13029.505811129995,83.60472567000397,53461.5901236 2024-04-25,10:51:24.000,116,11089453,13685,0,1714042283,13029.49233850999,83.6681678399982,53461.5202524 2024-04-25,10:51:25.000,116,11089452,13325,0,1714042284,13029.465393269995,83.66111870999885,53461.51326528 2024-04-25,10:51:26.000,116,11089454,13325,0,1714042285,13029.45865696,83.66111870999885,53461.5202524 2024-04-25,10:51:27.000,116,11089424,13405,0,1714042286,13029.445184339995,83.67521697000484,53461.555188000006 2024-04-25,10:51:28.000,116,11089437,13525,0,1714042287,13029.47886589,83.68931523000356,53461.485316800005 2024-04-25,10:51:29.000,116,11089450,13605,0,1714042288,13029.45865696,83.71046262000164,53461.47134256 2024-04-25,10:51:30.000,116,11089426,13245,0,1714042289,13029.45192064999,83.717511750001,53461.46435544 2024-04-25,10:51:31.000,116,11089422,13365,0,1714042290,13029.43171171999,83.717511750001,53461.436406960005 2024-04-25,10:51:32.000,116,11089476,13645,0,1714042291,13029.404766479995,83.73865913999907,53461.40147136 2024-04-25,10:51:33.000,116,11089407,13605,0,1714042292,13029.384557549994,83.73161000999971,53461.40845848001 2024-04-25,10:51:34.000,116,11089448,13565,0,1714042293,13029.35087599999,83.75275739999779,53461.42243272 2024-04-25,10:51:35.000,116,11089455,13605,0,1714042294,13029.364348619994,83.75275739999779,53461.387497120006 2024-04-25,10:51:36.000,116,11089433,13365,0,1714042295,13029.35761231,83.74570826999843,53461.42243272 2024-04-25,10:51:37.000,116,11089413,13205,0,1714042296,13029.35087599999,83.77390479000314,53461.42243272 2024-04-25,10:51:38.000,116,11089428,13405,0,1714042297,13029.33066706999,83.75980653000443,53461.39448424 2024-04-25,10:51:39.000,116,11089443,13645,0,1714042298,13029.323930759994,83.78800305000186,53461.366535760004 2024-04-25,10:51:40.000,116,11089463,13245,0,1714042299,13029.276776589999,83.78800305000186,53461.387497120006 2024-04-25,10:51:41.000,116,11089437,13045,0,1714042300,13029.229622419989,83.83029782999802,53461.33160016001 2024-04-25,10:51:42.000,116,11089441,13485,0,1714042301,13029.216149799999,83.83734696000465,53461.317625920005 2024-04-25,10:51:43.000,116,11089446,13365,0,1714042302,13029.216149799999,83.86554348000209,53461.317625920005 2024-04-25,10:51:44.000,116,11089432,13845,0,1714042303,13029.175731939999,83.8796417400008,53461.25474184 2024-04-25,10:51:45.000,116,11089445,13285,0,1714042304,13029.088159909988,83.93603478000296,53461.26172896001 2024-04-25,10:51:46.000,116,11089405,13445,0,1714042305,13029.094896219998,83.96423130000039,53461.2757032 2024-04-25,10:51:47.000,116,11089425,13205,0,1714042306,13029.081423599993,83.97832955999911,53461.2757032 2024-04-25,10:51:48.000,116,11089458,13325,0,1714042307,13029.041005739993,84.0276734700019,53461.22679336 2024-04-25,10:51:49.000,116,11089411,13445,0,1714042308,13029.034269429998,84.11931216000085,53461.22679336 2024-04-25,10:51:50.000,116,11089431,13245,0,1714042309,13029.020796809993,84.1263612900002,53461.25474184 2024-04-25,10:51:51.000,116,11089442,13405,0,1714042310,13029.007324189988,84.18980346000171,53461.21281912001 2024-04-25,10:51:52.000,116,11089435,13525,0,1714042311,13029.014060499998,84.26029476000258,53461.170896400006 2024-04-25,10:51:53.000,116,11089466,13485,0,1714042312,13029.041005739993,84.3096386699981,53461.149935040004 2024-04-25,10:51:54.000,116,11089463,13205,0,1714042313,13029.034269429998,84.35898258000088,53461.15692216 2024-04-25,10:51:55.000,116,11089435,13405,0,1714042314,13029.061214669993,84.45062126999983,53461.12897368 2024-04-25,10:51:56.000,116,11089437,12965,0,1714042315,13029.101632529993,84.47881779000454,53461.08006384 2024-04-25,10:51:57.000,116,11089455,13445,0,1714042316,13029.135314079998,84.56340735000413,53461.09403808001 2024-04-25,10:51:58.000,116,11089445,13685,0,1714042317,13029.142050389994,84.67619343000115,53461.08705096 2024-04-25,10:51:59.000,116,11089423,13285,0,1714042318,13029.202677179994,84.69029168999987,53461.031154000004 2024-04-25,10:52:00.000,116,11089446,13645,0,1714042319,13029.24983134999,84.77488124999945,53461.0660896 2024-04-25,10:52:01.000,116,11089433,13165,0,1714042320,13029.283512899994,84.82422516000224,53461.0660896 2024-04-25,10:52:02.000,116,11089424,13125,0,1714042321,13029.33740338,84.90176559000247,53461.01717976 2024-04-25,10:52:03.000,116,11089424,13805,0,1714042322,13029.35087599999,84.92291298000055,53461.03814112 2024-04-25,10:52:04.000,116,11089433,13285,0,1714042323,13029.39129385999,85.00750254000013,53461.01717976 2024-04-25,10:52:05.000,116,11089448,13525,0,1714042324,13029.445184339995,85.00750254000013,53460.982244160004 2024-04-25,10:52:06.000,116,11089465,13405,0,1714042325,13029.49907482,85.077993840001,53460.98923128 2024-04-25,10:52:07.000,116,11089461,13285,0,1714042326,13029.546228989995,85.10619035999844,53461.003205520006 2024-04-25,10:52:08.000,116,11089477,13805,0,1714042327,13029.55970161,85.13438688000315,53461.08006384 2024-04-25,10:52:09.000,116,11089426,13045,0,1714042328,13029.61359208999,85.19782905000466,53461.03814112 2024-04-25,10:52:10.000,116,11089412,13365,0,1714042329,13029.66074626,85.25422208999953,53460.97525704001 2024-04-25,10:52:11.000,116,11089449,13725,0,1714042330,13029.68095519,85.2894677400036,53461.01019264 2024-04-25,10:52:12.000,116,11089416,13765,0,1714042331,13029.714636739991,85.33881164999912,53461.03814112 2024-04-25,10:52:13.000,116,11089429,13245,0,1714042332,13029.768527219996,85.35995904000447,53461.04512824001 2024-04-25,10:52:14.000,116,11089434,13285,0,1714042333,13029.795472459991,85.40930294999998,53461.101025200005 2024-04-25,10:52:15.000,116,11089456,13205,0,1714042334,13029.835890319991,85.41635207999934,53461.08705096 2024-04-25,10:52:16.000,116,11089430,13445,0,1714042335,13029.829154009996,85.43045033999806,53461.08006384 2024-04-25,10:52:17.000,116,11089462,13485,0,1714042336,13029.829154009996,85.44454860000405,53461.09403808001 2024-04-25,10:52:18.000,116,11089423,13405,0,1714042337,13029.842626630001,85.44454860000405,53461.12198656001 2024-04-25,10:52:19.000,116,11089404,13285,0,1714042338,13029.862835560001,85.44454860000405,53461.101025200005 2024-04-25,10:52:20.000,116,11089425,13445,0,1714042339,13029.829154009996,85.44454860000405,53461.08006384 2024-04-25,10:52:21.000,116,11089424,13245,0,1714042340,13029.829154009996,85.43045033999806,53461.08705096 2024-04-25,10:52:22.000,116,11089430,13685,0,1714042341,13029.815681389991,85.47274512000149,53461.10801232 2024-04-25,10:52:23.000,116,11089500,13085,0,1714042342,13029.775263529991,85.44454860000405,53461.11499944 2024-04-25,10:52:24.000,116,11089474,13365,0,1714042343,13029.795472459991,85.45159773000341,53461.08705096 2024-04-25,10:52:25.000,116,11089411,13325,0,1714042344,13029.829154009996,85.41635207999934,53461.09403808001 2024-04-25,10:52:26.000,116,11089423,13005,0,1714042345,13029.802208770001,85.43045033999806,53461.08006384 2024-04-25,10:52:27.000,116,11089430,13405,0,1714042346,13029.815681389991,85.39520469000126,53461.11499944 2024-04-25,10:52:28.000,116,11089428,13205,0,1714042347,13029.835890319991,85.34586077999847,53461.08006384 2024-04-25,10:52:29.000,116,11089411,13165,0,1714042348,13029.829154009996,85.33176251999976,53461.11499944 2024-04-25,10:52:30.000,116,11089434,13325,0,1714042349,13029.835890319991,85.29651687000296,53461.1359608 2024-04-25,10:52:31.000,116,11089458,13525,0,1714042350,13029.822417700001,85.26832034999825,53461.12897368 2024-04-25,10:52:32.000,116,11089430,13445,0,1714042351,13029.862835560001,85.25422208999953,53461.101025200005 2024-04-25,10:52:33.000,116,11089437,13325,0,1714042352,13029.856099249992,85.18373078999866,53461.101025200005 2024-04-25,10:52:34.000,116,11089411,12965,0,1714042353,13029.876308179992,85.16258340000059,53461.15692216 2024-04-25,10:52:35.000,116,11089389,13285,0,1714042354,13029.889780799997,85.1132394899978,53461.170896400006 2024-04-25,10:52:36.000,116,11089429,13765,0,1714042355,13029.869571869996,85.05684645000292,53461.11499944 2024-04-25,10:52:37.000,116,11089459,13285,0,1714042356,13029.856099249992,84.97225689000334,53461.15692216 2024-04-25,10:52:38.000,116,11089404,13205,0,1714042357,13029.842626630001,84.90881472000183,53461.15692216 2024-04-25,10:52:39.000,116,11089392,13405,0,1714042358,13029.862835560001,84.82422516000224,53461.1359608 2024-04-25,10:52:40.000,116,11089411,12965,0,1714042359,13029.862835560001,84.75373386000138,53461.1359608 2024-04-25,10:52:41.000,116,11089392,12925,0,1714042360,13029.856099249992,84.69029168999987,53461.12198656001 2024-04-25,10:52:42.000,116,11089389,13365,0,1714042361,13029.869571869996,84.64799691000371,53461.16390928001 2024-04-25,10:52:43.000,116,11089377,13045,0,1714042362,13029.869571869996,84.55635822000477,53461.19185776001 2024-04-25,10:52:44.000,116,11089427,13165,0,1714042363,13029.842626630001,84.4858669200039,53461.170896400006 2024-04-25,10:52:45.000,116,11089415,13245,0,1714042364,13029.883044490001,84.35193345000152,53461.16390928001 2024-04-25,10:52:46.000,116,11089401,13605,0,1714042365,13029.835890319991,84.2743930200013,53461.149935040004 2024-04-25,10:52:47.000,116,11089468,13445,0,1714042366,13029.829154009996,84.21799997999915,53461.17788352 2024-04-25,10:52:48.000,116,11089448,13325,0,1714042367,13029.842626630001,84.09111564000341,53461.17788352 2024-04-25,10:52:49.000,116,11089412,13085,0,1714042368,13029.876308179992,84.00652608000382,53461.19185776001 2024-04-25,10:52:50.000,116,11089394,13165,0,1714042369,13029.869571869996,83.92193652000424,53461.149935040004 2024-04-25,10:52:51.000,116,11089390,13485,0,1714042370,13029.909989729997,83.84439609000401,53461.16390928001 2024-04-25,10:52:52.000,116,11089379,13325,0,1714042371,13029.896517109992,83.75980653000443,53461.149935040004 2024-04-25,10:52:53.000,116,11089438,13485,0,1714042372,13029.862835560001,83.717511750001,53461.16390928001 2024-04-25,10:52:54.000,116,11089438,13165,0,1714042373,13029.916726039992,83.64702045000013,53461.16390928001 2024-04-25,10:52:55.000,116,11089395,13285,0,1714042374,13029.903253420001,83.55538176000118,53461.198844880004 2024-04-25,10:52:56.000,116,11089461,13245,0,1714042375,13029.903253420001,83.54833263000182,53461.149935040004 2024-04-25,10:52:57.000,116,11089430,13285,0,1714042376,13029.889780799997,83.51308697999775,53461.16390928001 2024-04-25,10:52:58.000,116,11089446,13445,0,1714042377,13029.876308179992,83.48489046000032,53461.17788352 2024-04-25,10:52:59.000,116,11089381,13245,0,1714042378,13029.889780799997,83.4707922000016,53461.16390928001 2024-04-25,10:53:00.000,116,11089442,13325,0,1714042379,13029.909989729997,83.40735003000009,53461.1359608 2024-04-25,10:53:01.000,116,11089392,13165,0,1714042380,13029.903253420001,83.40030090000073,53461.170896400006 2024-04-25,10:53:02.000,116,11089413,13365,0,1714042381,13029.923462350002,83.40735003000009,53461.149935040004 2024-04-25,10:53:03.000,116,11089442,13405,0,1714042382,13029.909989729997,83.42849741999817,53461.101025200005 2024-04-25,10:53:04.000,116,11089413,13685,0,1714042383,13029.903253420001,83.45669394000288,53461.12897368 2024-04-25,10:53:05.000,116,11089439,13405,0,1714042384,13029.930198659997,83.46374307000224,53461.10801232 2024-04-25,10:53:06.000,116,11089412,13165,0,1714042385,13029.963880210002,83.50603784999839,53461.08006384 2024-04-25,10:53:07.000,116,11089457,13325,0,1714042386,13029.957143899992,83.50603784999839,53461.052115360006 2024-04-25,10:53:08.000,116,11089447,13285,0,1714042387,13029.963880210002,83.5342343700031,53461.052115360006 2024-04-25,10:53:09.000,116,11089397,13085,0,1714042388,13029.977352829992,83.59767654000461,53461.04512824001 2024-04-25,10:53:10.000,116,11089429,13005,0,1714042389,13029.984089140002,83.61882393000269,53461.003205520006 2024-04-25,10:53:11.000,116,11089426,13045,0,1714042390,13030.011034379997,83.69636436000292,53461.05910248 2024-04-25,10:53:12.000,116,11089408,13325,0,1714042391,13030.024507000002,83.70341349000228,53460.98923128 2024-04-25,10:53:13.000,116,11089386,13285,0,1714042392,13030.071661169997,83.75980653000443,53461.031154000004 2024-04-25,10:53:14.000,116,11089382,13285,0,1714042393,13030.091870099997,83.80915043999994,53461.01019264 2024-04-25,10:53:15.000,116,11089421,13565,0,1714042394,13030.098606409992,83.80210131000058,53460.99621840001 2024-04-25,10:53:16.000,116,11089378,12965,0,1714042395,13030.152496889998,83.85144522000337,53460.96826992 2024-04-25,10:53:17.000,116,11089439,13325,0,1714042396,13030.159233199993,83.84439609000401,53461.01019264 2024-04-25,10:53:18.000,116,11089400,13085,0,1714042397,13030.192914749998,83.85849435000273,53460.97525704001 2024-04-25,10:53:19.000,116,11089431,13445,0,1714042398,13030.206387370003,83.89373999999953,53460.92634720001 2024-04-25,10:53:20.000,116,11089394,13085,0,1714042399,13030.226596299988,83.9289856500036,53460.90538584001 2024-04-25,10:53:21.000,116,11089370,13285,0,1714042400,13030.213123679998,83.90078912999888,53460.89839872 2024-04-25,10:53:22.000,116,11089400,13245,0,1714042401,13030.280486779993,83.91488739000488,53460.92634720001 2024-04-25,10:53:23.000,116,11089396,13165,0,1714042402,13030.300695709993,83.91488739000488,53460.92634720001 2024-04-25,10:53:24.000,116,11089431,13085,0,1714042403,13030.320904639993,83.9289856500036,53460.94032144 2024-04-25,10:53:25.000,116,11089426,13445,0,1714042404,13030.361322499994,83.94308391000231,53460.90538584001 2024-04-25,10:53:26.000,116,11089388,13445,0,1714042405,13030.354586189998,83.94308391000231,53460.85647600001 2024-04-25,10:53:27.000,116,11089457,13325,0,1714042406,13030.401740359994,83.9289856500036,53460.87045024 2024-04-25,10:53:28.000,116,11089379,13565,0,1714042407,13030.374795119998,83.95013304000167,53460.91936008 2024-04-25,10:53:29.000,116,11089426,13285,0,1714042408,13030.401740359994,83.95718217000103,53460.89839872 2024-04-25,10:53:30.000,116,11089419,13325,0,1714042409,13030.435421909999,83.97832955999911,53460.91936008 2024-04-25,10:53:31.000,116,11089423,13765,0,1714042410,13030.435421909999,83.99947695000446,53460.8914116 2024-04-25,10:53:32.000,116,11089408,13405,0,1714042411,13030.421949289994,83.98537868999847,53460.85647600001 2024-04-25,10:53:33.000,116,11089414,13285,0,1714042412,13030.421949289994,84.0276734700019,53460.814553280004 2024-04-25,10:53:34.000,116,11089399,13245,0,1714042413,13030.448894529989,84.02062434000254,53460.82852752001 2024-04-25,10:53:35.000,116,11089416,13325,0,1714042414,13030.462367149994,84.04882085999998,53460.80057904 2024-04-25,10:53:36.000,116,11089429,13525,0,1714042415,13030.48931238999,84.07701738000469,53460.77961768 2024-04-25,10:53:37.000,116,11089378,13285,0,1714042416,13030.48931238999,84.1263612900002,53460.73769496001 2024-04-25,10:53:38.000,116,11089403,13245,0,1714042417,13030.59035703999,84.13341041999956,53460.7516692 2024-04-25,10:53:39.000,116,11089464,13245,0,1714042418,13030.57014810999,84.175705200003,53460.74468208 2024-04-25,10:53:40.000,116,11089377,13645,0,1714042419,13030.624038589995,84.21799997999915,53460.74468208 2024-04-25,10:53:41.000,116,11089405,13525,0,1714042420,13030.664456449995,84.25324563000322,53460.67481088 2024-04-25,10:53:42.000,116,11089444,13405,0,1714042421,13030.71834693,84.2743930200013,53460.70974648001 2024-04-25,10:53:43.000,116,11089389,13205,0,1714042422,13030.75202847999,84.32373693000409,53460.70275936 2024-04-25,10:53:44.000,116,11089384,13525,0,1714042423,13030.81265526999,84.36603171000024,53460.74468208 2024-04-25,10:53:45.000,116,11089441,13685,0,1714042424,13030.85307312999,84.36603171000024,53460.70275936 2024-04-25,10:53:46.000,116,11089417,13645,0,1714042425,13030.88001837,84.40832649000367,53460.73070784 2024-04-25,10:53:47.000,116,11089360,13125,0,1714042426,13030.933908849991,84.45767039999919,53460.7516692 2024-04-25,10:53:48.000,116,11089430,13725,0,1714042427,13030.967590399996,84.51406344000134,53460.667823760006 2024-04-25,10:53:49.000,116,11089409,13445,0,1714042428,13031.008008259996,84.54225995999877,53460.68878512001 2024-04-25,10:53:50.000,116,11089425,13365,0,1714042429,13031.041689810001,84.59160387000156,53460.67481088 2024-04-25,10:53:51.000,116,11089424,13485,0,1714042430,13031.068635049996,84.64094778000435,53460.667823760006 2024-04-25,10:53:52.000,116,11089426,13325,0,1714042431,13031.115789219992,84.69734081999923,53460.70974648001 2024-04-25,10:53:53.000,116,11089400,13805,0,1714042432,13031.149470769997,84.71143907999794,53460.72372072 2024-04-25,10:53:54.000,116,11089396,13405,0,1714042433,13031.183152320002,84.70438994999859,53460.70275936 2024-04-25,10:53:55.000,116,11089428,13485,0,1714042434,13031.189888629997,84.76078299000073,53460.63987528001 2024-04-25,10:53:56.000,116,11089402,13485,0,1714042435,13031.230306489997,84.7960286400048,53460.70275936 2024-04-25,10:53:57.000,116,11089420,13405,0,1714042436,13031.304405900002,84.7960286400048,53460.667823760006 2024-04-25,10:53:58.000,116,11089459,13325,0,1714042437,13031.270724349997,84.8312742900016,53460.695772240004 2024-04-25,10:53:59.000,116,11089384,13445,0,1714042438,13031.263988040002,84.8312742900016,53460.65384952 2024-04-25,10:54:00.000,116,11089395,13405,0,1714042439,13031.297669589992,84.81717603000288,53460.62590104 2024-04-25,10:54:01.000,116,11089450,13365,0,1714042440,13031.311142209997,84.85947080999904,53460.65384952 2024-04-25,10:54:02.000,116,11089409,13605,0,1714042441,13031.324614830002,84.81012690000352,53460.62590104 2024-04-25,10:54:03.000,116,11089418,13245,0,1714042442,13031.344823760002,84.83832342000096,53460.5769912 2024-04-25,10:54:04.000,116,11089413,13445,0,1714042443,13031.385241620002,84.85242167999968,53460.667823760006 2024-04-25,10:54:05.000,116,11089438,13125,0,1714042444,13031.425659480003,84.8312742900016,53460.70974648001 2024-04-25,10:54:06.000,116,11089405,13125,0,1714042445,13031.445868409988,84.85947080999904,53460.66083664001 2024-04-25,10:54:07.000,116,11089428,13165,0,1714042446,13031.472813649998,84.8665199399984,53460.73070784 2024-04-25,10:54:08.000,116,11089448,13325,0,1714042447,13031.466077339988,84.84537255000032,53460.70275936 2024-04-25,10:54:09.000,116,11089399,13205,0,1714042448,13031.452604719998,84.88766733000375,53460.681798 2024-04-25,10:54:10.000,116,11089446,13005,0,1714042449,13031.493022579998,84.87356906999776,53460.67481088 2024-04-25,10:54:11.000,116,11089413,13205,0,1714042450,13031.486286269988,84.91586385000119,53460.67481088 2024-04-25,10:54:12.000,116,11089433,13245,0,1714042451,13031.493022579998,84.95815863000462,53460.62590104 2024-04-25,10:54:13.000,116,11089419,13365,0,1714042452,13031.499758889993,84.99340428000141,53460.62590104 2024-04-25,10:54:14.000,116,11089424,13165,0,1714042453,13031.493022579998,85.00750254000013,53460.61891392001 2024-04-25,10:54:15.000,116,11089383,13245,0,1714042454,13031.479549959993,85.0427481900042,53460.57000408001 2024-04-25,10:54:16.000,116,11089438,13165,0,1714042455,13031.513231509998,85.04979732000356,53460.646862400004 2024-04-25,10:54:17.000,116,11089463,13245,0,1714042456,13031.526704129989,85.09914122999908,53460.597952560005 2024-04-25,10:54:18.000,116,11089426,13205,0,1714042457,13031.526704129989,85.13438688000315,53460.59096544001 2024-04-25,10:54:19.000,116,11089423,13205,0,1714042458,13031.560385679993,85.15553427000123,53460.57000408001 2024-04-25,10:54:20.000,116,11089459,13245,0,1714042459,13031.526704129989,85.19782905000466,53460.59096544001 2024-04-25,10:54:21.000,116,11089426,13085,0,1714042460,13031.600803539994,85.30356600000232,53460.56301696 2024-04-25,10:54:22.000,116,11089407,13405,0,1714042461,13031.560385679993,85.38110643000255,53460.52109424001 2024-04-25,10:54:23.000,116,11089426,13045,0,1714042462,13031.553649369998,85.41635207999934,53460.48615864 2024-04-25,10:54:24.000,116,11089422,13245,0,1714042463,13031.567121989989,85.4374994700047,53460.52109424001 2024-04-25,10:54:25.000,116,11089429,13485,0,1714042464,13031.580594609994,85.52913816000364,53460.49314576001 2024-04-25,10:54:26.000,116,11089378,13405,0,1714042465,13031.573858299998,85.58553119999851,53460.46519728 2024-04-25,10:54:27.000,116,11089414,13485,0,1714042466,13031.580594609994,85.64897337000002,53460.48615864 2024-04-25,10:54:28.000,116,11089394,13125,0,1714042467,13031.560385679993,85.69831728000281,53460.41628744 2024-04-25,10:54:29.000,116,11089443,13285,0,1714042468,13031.553649369998,85.75471031999768,53460.479171520004 2024-04-25,10:54:30.000,116,11089433,13205,0,1714042469,13031.573858299998,85.81110335999983,53460.42327456001 2024-04-25,10:54:31.000,116,11089411,13085,0,1714042470,13031.580594609994,85.88864379000006,53460.39532608 2024-04-25,10:54:32.000,116,11089440,13085,0,1714042471,13031.540176749993,85.94503683000221,53460.41628744 2024-04-25,10:54:33.000,116,11089432,13285,0,1714042472,13031.513231509998,85.98733160999836,53460.40231320001 2024-04-25,10:54:34.000,116,11089429,13085,0,1714042473,13031.506495199988,86.06487203999859,53460.4372488 2024-04-25,10:54:35.000,116,11089415,13365,0,1714042474,13031.472813649998,86.10716682000202,53460.41628744 2024-04-25,10:54:36.000,116,11089439,13405,0,1714042475,13031.466077339988,86.10011769000266,53460.45122304001 2024-04-25,10:54:37.000,116,11089410,13645,0,1714042476,13031.398714239993,86.14241246999882,53460.40231320001 2024-04-25,10:54:38.000,116,11089417,13285,0,1714042477,13031.331351139997,86.1917563800016,53460.39532608 2024-04-25,10:54:39.000,116,11089451,13165,0,1714042478,13031.317878519993,86.18470725000225,53460.360390480004 2024-04-25,10:54:40.000,116,11089443,13445,0,1714042479,13031.297669589992,86.24814942000376,53460.3673776 2024-04-25,10:54:41.000,116,11089411,13365,0,1714042480,13031.230306489997,86.24814942000376,53460.34641624 2024-04-25,10:54:42.000,116,11089417,13365,0,1714042481,13031.196624939992,86.2270020299984,53460.34641624 2024-04-25,10:54:43.000,116,11089427,13245,0,1714042482,13031.176416009992,86.2411002900044,53460.311480640004 2024-04-25,10:54:44.000,116,11089416,13365,0,1714042483,13031.149470769997,86.23405115999776,53460.28353216001 2024-04-25,10:54:45.000,116,11089399,13285,0,1714042484,13031.135998149992,86.21995289999904,53460.34641624 2024-04-25,10:54:46.000,116,11089430,12765,0,1714042485,13031.095580289992,86.19880551000097,53460.332442000006 2024-04-25,10:54:47.000,116,11089435,13085,0,1714042486,13031.109052909997,86.1917563800016,53460.332442000006 2024-04-25,10:54:48.000,116,11089465,13245,0,1714042487,13031.095580289992,86.17765812000289,53460.262570800005 2024-04-25,10:54:49.000,116,11089390,13285,0,1714042488,13031.082107670001,86.14946159999818,53460.262570800005 2024-04-25,10:54:50.000,116,11089408,13285,0,1714042489,13031.048426119996,86.11421595000138,53460.22064808 2024-04-25,10:54:51.000,116,11089406,13285,0,1714042490,13031.041689810001,86.06487203999859,53460.24160944 2024-04-25,10:54:52.000,116,11089391,13485,0,1714042491,13030.974326709991,86.04372465000051,53460.213660960006 2024-04-25,10:54:53.000,116,11089440,13565,0,1714042492,13030.987799329996,86.01552813000308,53460.2276352 2024-04-25,10:54:54.000,116,11089419,13445,0,1714042493,13031.001271950001,85.98733160999836,53460.17872536 2024-04-25,10:54:55.000,116,11089445,13285,0,1714042494,13030.967590399996,85.91684031000477,53460.23462232001 2024-04-25,10:54:56.000,116,11089406,13405,0,1714042495,13030.927172539996,85.90979117999814,53460.20667384001 2024-04-25,10:54:57.000,116,11089434,13445,0,1714042496,13030.92043623,85.82520161999855,53460.164751120006 2024-04-25,10:54:58.000,116,11089417,13125,0,1714042497,13030.927172539996,85.80405423000047,53460.192699600004 2024-04-25,10:54:59.000,116,11089421,13325,0,1714042498,13030.92043623,85.74766118999833,53460.164751120006 2024-04-25,10:55:00.000,116,11089439,13085,0,1714042499,13030.886754679996,85.67716989000473,53460.192699600004 2024-04-25,10:55:01.000,116,11089422,13285,0,1714042500,13030.9002273,85.6348751100013,53460.164751120006 2024-04-25,10:55:02.000,116,11089429,13565,0,1714042501,13030.886754679996,85.62782598000194,53460.213660960006 2024-04-25,10:55:03.000,116,11089420,13285,0,1714042502,13030.83960051,85.5714329399998,53460.11584128001 2024-04-25,10:55:04.000,116,11089466,13045,0,1714042503,13030.79918265,85.51503989999765,53460.1228284 2024-04-25,10:55:05.000,116,11089397,13005,0,1714042504,13030.79244633999,85.47979425000085,53460.13680264001 2024-04-25,10:55:06.000,116,11089412,13365,0,1714042505,13030.75876479,85.4374994700047,53460.143789760004 2024-04-25,10:55:07.000,116,11089439,13725,0,1714042506,13030.73855586,85.40930294999998,53460.11584128001 2024-04-25,10:55:08.000,116,11089374,13245,0,1714042507,13030.73181954999,85.3247133900004,53460.11584128001 2024-04-25,10:55:09.000,116,11089436,13325,0,1714042508,13030.71161061999,85.2894677400036,53460.10885416 2024-04-25,10:55:10.000,116,11089423,13445,0,1714042509,13030.63751121,85.28241861000424,53460.1228284 2024-04-25,10:55:11.000,116,11089460,13165,0,1714042510,13030.63751121,85.23307470000145,53460.08090568 2024-04-25,10:55:12.000,116,11089426,13445,0,1714042511,13030.57688442,85.18373078999866,53460.15776400001 2024-04-25,10:55:13.000,116,11089434,13125,0,1714042512,13030.55667549,85.19782905000466,53460.0529572 2024-04-25,10:55:14.000,116,11089413,13125,0,1714042513,13030.52973024999,85.14848514000187,53460.06693144001 2024-04-25,10:55:15.000,116,11089420,13205,0,1714042514,13030.46910345999,85.077993840001,53460.07391856 2024-04-25,10:55:16.000,116,11089440,13525,0,1714042515,13030.502785009994,85.09914122999908,53460.06693144001 2024-04-25,10:55:17.000,116,11089424,13205,0,1714042516,13030.496048699999,85.0427481900042,53460.07391856 2024-04-25,10:55:18.000,116,11089407,13285,0,1714042517,13030.482576079994,85.02864992999821,53460.1228284 2024-04-25,10:55:19.000,116,11089425,13285,0,1714042518,13030.496048699999,85.04979732000356,53460.07391856 2024-04-25,10:55:20.000,116,11089481,13045,0,1714042519,13030.462367149994,85.00750254000013,53460.08090568 2024-04-25,10:55:21.000,116,11089421,13045,0,1714042520,13030.421949289994,85.01455166999949,53460.00404736 2024-04-25,10:55:22.000,116,11089404,13325,0,1714042521,13030.428685599989,85.00045341000077,53460.06693144001 2024-04-25,10:55:23.000,116,11089431,13405,0,1714042522,13030.421949289994,85.00045341000077,53459.997060240006 2024-04-25,10:55:24.000,116,11089430,13605,0,1714042523,13030.421949289994,84.98635515000205,53460.03199584 2024-04-25,10:55:25.000,116,11089437,13445,0,1714042524,13030.428685599989,84.97225689000334,53460.01802160001 2024-04-25,10:55:26.000,116,11089387,13285,0,1714042525,13030.421949289994,84.99340428000141,53459.96212464 2024-04-25,10:55:27.000,116,11089424,13325,0,1714042526,13030.455630839999,85.00750254000013,53460.03898296001 2024-04-25,10:55:28.000,116,11089401,13085,0,1714042527,13030.502785009994,84.9793060200027,53460.01802160001 2024-04-25,10:55:29.000,116,11089446,13405,0,1714042528,13030.516257629999,84.9793060200027,53459.976098880004 2024-04-25,10:55:30.000,116,11089434,13205,0,1714042529,13030.50952131999,84.9793060200027,53460.00404736 2024-04-25,10:55:31.000,116,11089448,13325,0,1714042530,13030.522993939994,84.97225689000334,53459.983086 2024-04-25,10:55:32.000,116,11089438,13205,0,1714042531,13030.53646656,84.9793060200027,53460.01103448 2024-04-25,10:55:33.000,116,11089419,13165,0,1714042532,13030.57014810999,85.03569906000484,53459.96212464 2024-04-25,10:55:34.000,116,11089451,13565,0,1714042533,13030.583620729994,85.00750254000013,53460.01802160001 2024-04-25,10:55:35.000,116,11089410,13645,0,1714042534,13030.603829659995,85.04979732000356,53459.983086 2024-04-25,10:55:36.000,116,11089416,13605,0,1714042535,13030.59709335,85.0427481900042,53459.95513752 2024-04-25,10:55:37.000,116,11089405,13445,0,1714042536,13030.65098382999,85.05684645000292,53459.93417616 2024-04-25,10:55:38.000,116,11089414,13005,0,1714042537,13030.61730228,85.05684645000292,53459.94815040001 2024-04-25,10:55:39.000,116,11089437,13285,0,1714042538,13030.644247519995,85.07094471000164,53459.878279200006 2024-04-25,10:55:40.000,116,11089422,13765,0,1714042539,13030.664456449995,85.08504297000036,53459.94116328 2024-04-25,10:55:41.000,116,11089429,13605,0,1714042540,13030.684665379995,85.09209209999972,53459.89924056001 2024-04-25,10:55:42.000,116,11089439,13285,0,1714042541,13030.69140168999,85.1132394899978,53459.92020192001 2024-04-25,10:55:43.000,116,11089428,13485,0,1714042542,13030.71834693,85.12733775000379,53459.89225344 2024-04-25,10:55:44.000,116,11089387,13365,0,1714042543,13030.75876479,85.10619035999844,53459.9132148 2024-04-25,10:55:45.000,116,11089446,13245,0,1714042544,13030.83286419999,85.09209209999972,53459.927189040005 2024-04-25,10:55:46.000,116,11089433,13485,0,1714042545,13030.826127889995,85.12028862000443,53459.94815040001 2024-04-25,10:55:47.000,116,11089429,12925,0,1714042546,13030.85980944,85.14848514000187,53459.93417616 2024-04-25,10:55:48.000,116,11089444,13285,0,1714042547,13030.85307312999,85.14143601000251,53459.9132148 2024-04-25,10:55:49.000,116,11089439,13245,0,1714042548,13030.9002273,85.12733775000379,53459.95513752 2024-04-25,10:55:50.000,116,11089378,13685,0,1714042549,13030.9002273,85.16258340000059,53459.94815040001 2024-04-25,10:55:51.000,116,11089392,13405,0,1714042550,13030.947381469996,85.15553427000123,53459.96911176001 2024-04-25,10:55:52.000,116,11089419,13125,0,1714042551,13030.94064516,85.16963252999994,53459.93417616 2024-04-25,10:55:53.000,116,11089454,13285,0,1714042552,13031.008008259996,85.16963252999994,53460.01802160001 2024-04-25,10:55:54.000,116,11089404,13365,0,1714042553,13031.014744569991,85.19077991999802,53460.03199584 2024-04-25,10:55:55.000,116,11089491,13445,0,1714042554,13030.954117779991,85.21897644000273,53460.00404736 2024-04-25,10:55:56.000,116,11089443,13325,0,1714042555,13031.021480880001,85.23307470000145,53459.96911176001 2024-04-25,10:55:57.000,116,11089423,13245,0,1714042556,13031.061898740001,85.24717296000017,53459.99007312001 2024-04-25,10:55:58.000,116,11089435,13405,0,1714042557,13031.075371359992,85.25422208999953,53459.95513752 2024-04-25,10:55:59.000,116,11089429,13285,0,1714042558,13031.095580289992,85.24717296000017,53459.983086 2024-04-25,10:56:00.000,116,11089471,13525,0,1714042559,13031.102316600001,85.27536948000488,53459.92020192001 2024-04-25,10:56:01.000,116,11089440,12845,0,1714042560,13031.156207079992,85.28241861000424,53459.983086 2024-04-25,10:56:02.000,116,11089398,13125,0,1714042561,13031.135998149992,85.30356600000232,53459.976098880004 2024-04-25,10:56:03.000,116,11089434,13525,0,1714042562,13031.142734460002,85.3247133900004,53460.00404736 2024-04-25,10:56:04.000,116,11089423,13285,0,1714042563,13031.162943390002,85.36700817000383,53459.99007312001 2024-04-25,10:56:05.000,116,11089439,13485,0,1714042564,13031.156207079992,85.3881555600019,53459.94815040001 2024-04-25,10:56:06.000,116,11089427,13165,0,1714042565,13031.122525530001,85.3881555600019,53459.96212464 2024-04-25,10:56:07.000,116,11089435,13325,0,1714042566,13031.122525530001,85.39520469000126,53459.96212464 2024-04-25,10:56:08.000,116,11089445,13405,0,1714042567,13031.135998149992,85.44454860000405,53459.927189040005 2024-04-25,10:56:09.000,116,11089442,13325,0,1714042568,13031.149470769997,85.4374994700047,53459.983086 2024-04-25,10:56:10.000,116,11089450,13085,0,1714042569,13031.156207079992,85.49389250999957,53459.92020192001 2024-04-25,10:56:11.000,116,11089434,12805,0,1714042570,13031.162943390002,85.51503989999765,53459.96212464 2024-04-25,10:56:12.000,116,11089483,12845,0,1714042571,13031.176416009992,85.55028555000172,53459.93417616 2024-04-25,10:56:13.000,116,11089425,13045,0,1714042572,13031.216833869992,85.55028555000172,53459.983086 2024-04-25,10:56:14.000,116,11089500,12965,0,1714042573,13031.189888629997,85.57848206999915,53459.94116328 2024-04-25,10:56:15.000,116,11089444,13285,0,1714042574,13031.189888629997,85.57848206999915,53459.96911176001 2024-04-25,10:56:16.000,116,11089437,13565,0,1714042575,13031.223570180002,85.61372772000323,53459.96911176001 2024-04-25,10:56:17.000,116,11089421,13325,0,1714042576,13031.237042799992,85.64192424000066,53459.983086 2024-04-25,10:56:18.000,116,11089440,13085,0,1714042577,13031.290933279997,85.64897337000002,53459.997060240006 2024-04-25,10:56:19.000,116,11089465,12925,0,1714042578,13031.338087449993,85.6701207599981,53459.94116328 2024-04-25,10:56:20.000,116,11089484,13365,0,1714042579,13031.317878519993,85.6701207599981,53459.95513752 2024-04-25,10:56:21.000,116,11089435,13125,0,1714042580,13031.331351139997,85.69126815000345,53459.976098880004 2024-04-25,10:56:22.000,116,11089444,13445,0,1714042581,13031.378505309993,85.71241554000153,53459.94815040001 2024-04-25,10:56:23.000,116,11089467,13445,0,1714042582,13031.391977929998,85.6842190200041,53459.927189040005 2024-04-25,10:56:24.000,116,11089450,13325,0,1714042583,13031.358296379993,85.69126815000345,53459.94116328 2024-04-25,10:56:25.000,116,11089425,13325,0,1714042584,13031.405450550003,85.69831728000281,53459.93417616 2024-04-25,10:56:26.000,116,11089459,13605,0,1714042585,13031.398714239993,85.6701207599981,53459.94815040001 2024-04-25,10:56:27.000,116,11089427,13205,0,1714042586,13031.439132099993,85.65602249999938,53459.90622768 2024-04-25,10:56:28.000,116,11089461,13085,0,1714042587,13031.445868409988,85.6348751100013,53459.93417616 2024-04-25,10:56:29.000,116,11089439,13005,0,1714042588,13031.445868409988,85.61372772000323,53459.94116328 2024-04-25,10:56:30.000,116,11089475,13085,0,1714042589,13031.452604719998,85.55028555000172,53459.96212464 2024-04-25,10:56:31.000,116,11089445,13365,0,1714042590,13031.418923169993,85.56438381000044,53459.976098880004 2024-04-25,10:56:32.000,116,11089441,13205,0,1714042591,13031.439132099993,85.50094163999893,53459.94815040001 2024-04-25,10:56:33.000,116,11089489,13445,0,1714042592,13031.459341029993,85.46569599000213,53459.96911176001 2024-04-25,10:56:34.000,116,11089490,12925,0,1714042593,13031.479549959993,85.40930294999998,53459.96212464 2024-04-25,10:56:35.000,116,11089468,13445,0,1714042594,13031.499758889993,85.33881164999912,53459.93417616 2024-04-25,10:56:36.000,116,11089423,13445,0,1714042595,13031.546913059989,85.28241861000424,53459.997060240006 2024-04-25,10:56:37.000,116,11089475,13565,0,1714042596,13031.553649369998,85.19782905000466,53459.92020192001 2024-04-25,10:56:38.000,116,11089442,13685,0,1714042597,13031.567121989989,85.13438688000315,53459.9132148 2024-04-25,10:56:39.000,116,11089428,13565,0,1714042598,13031.567121989989,85.07094471000164,53459.99007312001 2024-04-25,10:56:40.000,116,11089452,13325,0,1714042599,13031.553649369998,84.99340428000141,53459.95513752 2024-04-25,10:56:41.000,116,11089438,13245,0,1714042600,13031.580594609994,84.91586385000119,53459.95513752 2024-04-25,10:56:42.000,116,11089448,12925,0,1714042601,13031.540176749993,84.81717603000288,53459.96212464 2024-04-25,10:56:43.000,116,11089429,13445,0,1714042602,13031.580594609994,84.75373386000138,53460.00404736 2024-04-25,10:56:44.000,116,11089469,13205,0,1714042603,13031.580594609994,84.67619343000115,53459.983086 2024-04-25,10:56:45.000,116,11089459,13605,0,1714042604,13031.560385679993,84.62684951999836,53459.983086 2024-04-25,10:56:46.000,116,11089474,13405,0,1714042605,13031.560385679993,84.53521082999941,53459.997060240006 2024-04-25,10:56:47.000,116,11089434,13605,0,1714042606,13031.580594609994,84.43652301000111,53459.976098880004 2024-04-25,10:56:48.000,116,11089425,13325,0,1714042607,13031.546913059989,84.34488432000217,53459.976098880004 2024-04-25,10:56:49.000,116,11089464,13445,0,1714042608,13031.546913059989,84.29554040999938,53459.99007312001 2024-04-25,10:56:50.000,116,11089436,13565,0,1714042609,13031.519967819993,84.21799997999915,53459.976098880004 2024-04-25,10:56:51.000,116,11089444,13365,0,1714042610,13031.486286269988,84.11931216000085,53459.983086 2024-04-25,10:56:52.000,116,11089437,13285,0,1714042611,13031.466077339988,84.07701738000469,53460.025008720004 2024-04-25,10:56:53.000,116,11089418,13405,0,1714042612,13031.439132099993,83.99242781999783,53459.96212464 2024-04-25,10:56:54.000,116,11089469,13525,0,1714042613,13031.439132099993,83.89373999999953,53459.94116328 2024-04-25,10:56:55.000,116,11089448,13525,0,1714042614,13031.412186859998,83.84439609000401,53459.95513752 2024-04-25,10:56:56.000,116,11089411,13285,0,1714042615,13031.425659480003,83.82324869999866,53459.94815040001 2024-04-25,10:56:57.000,116,11089438,13405,0,1714042616,13031.378505309993,83.83029782999802,53459.94815040001 2024-04-25,10:56:58.000,116,11089419,12765,0,1714042617,13031.385241620002,83.77390479000314,53459.94116328 2024-04-25,10:56:59.000,116,11089454,12845,0,1714042618,13031.425659480003,83.73865913999907,53459.94815040001 2024-04-25,10:57:00.000,116,11089471,13245,0,1714042619,13031.371768999998,83.68931523000356,53459.92020192001 2024-04-25,10:57:01.000,116,11089427,13605,0,1714042620,13031.365032690002,83.70341349000228,53459.88526632 2024-04-25,10:57:02.000,116,11089436,13005,0,1714042621,13031.365032690002,83.6681678399982,53459.878279200006 2024-04-25,10:57:03.000,116,11089461,13405,0,1714042622,13031.351560069998,83.66111870999885,53459.878279200006 2024-04-25,10:57:04.000,116,11089480,13285,0,1714042623,13031.304405900002,83.63997132000077,53459.93417616 2024-04-25,10:57:05.000,116,11089407,13165,0,1714042624,13031.263988040002,83.62587306000205,53459.89924056001 2024-04-25,10:57:06.000,116,11089470,13405,0,1714042625,13031.237042799992,83.61882393000269,53459.857317840004 2024-04-25,10:57:07.000,116,11089457,13285,0,1714042626,13031.176416009992,83.54833263000182,53459.808408000004 2024-04-25,10:57:08.000,116,11089458,13445,0,1714042627,13031.135998149992,83.57652914999926,53459.808408000004 2024-04-25,10:57:09.000,116,11089469,13605,0,1714042628,13031.115789219992,83.58357827999862,53459.829369360006 2024-04-25,10:57:10.000,116,11089413,12925,0,1714042629,13031.075371359992,83.5694800199999,53459.78744664 2024-04-25,10:57:11.000,116,11089435,13085,0,1714042630,13031.008008259996,83.5694800199999,53459.7734724 2024-04-25,10:57:12.000,116,11089417,13285,0,1714042631,13030.967590399996,83.56243089000054,53459.73154968001 2024-04-25,10:57:13.000,116,11089435,13525,0,1714042632,13030.94064516,83.52718524000375,53459.710588320006 2024-04-25,10:57:14.000,116,11089470,13325,0,1714042633,13030.96085409,83.52718524000375,53459.6686656 2024-04-25,10:57:15.000,116,11089458,13405,0,1714042634,13030.87328205999,83.51308697999775,53459.68263984001 2024-04-25,10:57:16.000,116,11089440,13165,0,1714042635,13030.846336819995,83.48489046000032,53459.63373000001 2024-04-25,10:57:17.000,116,11089434,13325,0,1714042636,13030.81265526999,83.46374307000224,53459.67565272 2024-04-25,10:57:18.000,116,11089430,13245,0,1714042637,13030.765501099995,83.44259568000416,53459.61276864001 2024-04-25,10:57:19.000,116,11089441,13485,0,1714042638,13030.745292169995,83.40030090000073,53459.57783304 2024-04-25,10:57:20.000,116,11089431,13365,0,1714042639,13030.745292169995,83.40735003000009,53459.54988456 2024-04-25,10:57:21.000,116,11089428,13285,0,1714042640,13030.698138,83.35800612000457,53459.48700048001 2024-04-25,10:57:22.000,116,11089408,13285,0,1714042641,13030.65098382999,83.3721043800033,53459.50796184 2024-04-25,10:57:23.000,116,11089447,13325,0,1714042642,13030.61056596999,83.37915351000265,53459.521936080004 2024-04-25,10:57:24.000,116,11089441,13365,0,1714042643,13030.61056596999,83.34390785999858,53459.473026240004 2024-04-25,10:57:25.000,116,11089450,13285,0,1714042644,13030.63751121,83.33685872999922,53459.46603912001 2024-04-25,10:57:26.000,116,11089438,13445,0,1714042645,13030.61056596999,83.30161308000243,53459.40315504 2024-04-25,10:57:27.000,116,11089449,13485,0,1714042646,13030.61730228,83.34390785999858,53459.41712928001 2024-04-25,10:57:28.000,116,11089436,13605,0,1714042647,13030.67792907,83.30866221000178,53459.3891808 2024-04-25,10:57:29.000,116,11089461,13245,0,1714042648,13030.69140168999,83.3227604700005,53459.326296720006 2024-04-25,10:57:30.000,116,11089383,13165,0,1714042649,13030.69140168999,83.33685872999922,53459.27738688001 2024-04-25,10:57:31.000,116,11089371,13205,0,1714042650,13030.704874309995,83.35800612000457,53459.34027096 2024-04-25,10:57:32.000,116,11089410,13325,0,1714042651,13030.73181954999,83.35800612000457,53459.27738688001 2024-04-25,10:57:33.000,116,11089381,13365,0,1714042652,13030.77897372,83.34390785999858,53459.22148992 2024-04-25,10:57:34.000,116,11089474,13325,0,1714042653,13030.79244633999,83.35095698999794,53459.16559296 2024-04-25,10:57:35.000,116,11089459,13565,0,1714042654,13030.83286419999,83.34390785999858,53459.22148992 2024-04-25,10:57:36.000,116,11089470,13525,0,1714042655,13030.88001837,83.37915351000265,53459.15161872001 2024-04-25,10:57:37.000,116,11089428,13005,0,1714042656,13030.9002273,83.4214482899988,53459.12367024 2024-04-25,10:57:38.000,116,11089438,13085,0,1714042657,13030.88001837,83.45669394000288,53459.06777328 2024-04-25,10:57:39.000,116,11089439,13245,0,1714042658,13030.933908849991,83.52013611000439,53459.09572176 2024-04-25,10:57:40.000,116,11089427,13805,0,1714042659,13030.927172539996,83.54128350000246,53459.11668312 2024-04-25,10:57:41.000,116,11089403,13325,0,1714042660,13030.947381469996,83.54833263000182,53459.08174752001 2024-04-25,10:57:42.000,116,11089398,13525,0,1714042661,13030.954117779991,83.60472567000397,53459.04681192 2024-04-25,10:57:43.000,116,11089398,13525,0,1714042662,13030.954117779991,83.63997132000077,53459.0747604 2024-04-25,10:57:44.000,116,11089385,13245,0,1714042663,13030.947381469996,83.65406957999949,53458.98392784001 2024-04-25,10:57:45.000,116,11089384,13365,0,1714042664,13030.967590399996,83.69636436000292,53459.01187632001 2024-04-25,10:57:46.000,116,11089429,13285,0,1714042665,13030.933908849991,83.75980653000443,53459.01187632001 2024-04-25,10:57:47.000,116,11089392,13205,0,1714042666,13030.933908849991,83.79505218000122,53458.98392784001 2024-04-25,10:57:48.000,116,11089407,13245,0,1714042667,13030.954117779991,83.8161995699993,53458.990914960006 2024-04-25,10:57:49.000,116,11089410,13405,0,1714042668,13030.89349098999,83.84439609000401,53458.969953600004 2024-04-25,10:57:50.000,116,11089432,13685,0,1714042669,13030.88001837,83.90783825999824,53458.88610816 2024-04-25,10:57:51.000,116,11089423,13525,0,1714042670,13030.85980944,83.93603478000296,53458.88610816 2024-04-25,10:57:52.000,116,11089372,13085,0,1714042671,13030.83960051,83.95013304000167,53458.921043760005 2024-04-25,10:57:53.000,116,11089419,13245,0,1714042672,13030.79918265,84.03472260000126,53458.87912104 2024-04-25,10:57:54.000,116,11089444,13245,0,1714042673,13030.785710029995,84.1263612900002,53458.80924984 2024-04-25,10:57:55.000,116,11089429,13125,0,1714042674,13030.765501099995,84.16865607000364,53458.81623696001 2024-04-25,10:57:56.000,116,11089412,13405,0,1714042675,13030.73855586,84.21095084999979,53458.76732712 2024-04-25,10:57:57.000,116,11089395,13285,0,1714042676,13030.725083239995,84.2391473700045,53458.76732712 2024-04-25,10:57:58.000,116,11089418,13445,0,1714042677,13030.73181954999,84.25324563000322,53458.73937864 2024-04-25,10:57:59.000,116,11089411,13125,0,1714042678,13030.684665379995,84.3378351900028,53458.73239152 2024-04-25,10:58:00.000,116,11089408,13405,0,1714042679,13030.684665379995,84.35898258000088,53458.67649456001 2024-04-25,10:58:01.000,116,11089404,13365,0,1714042680,13030.664456449995,84.40832649000367,53458.64854608001 2024-04-25,10:58:02.000,116,11089411,13325,0,1714042681,13030.644247519995,84.45767039999919,53458.655533200006 2024-04-25,10:58:03.000,116,11089389,13165,0,1714042682,13030.61056596999,84.4858669200039,53458.59963624 2024-04-25,10:58:04.000,116,11089382,12845,0,1714042683,13030.59709335,84.54225995999877,53458.59963624 2024-04-25,10:58:05.000,116,11089426,13405,0,1714042684,13030.63751121,84.57045648000349,53458.62758472001 2024-04-25,10:58:06.000,116,11089386,13165,0,1714042685,13030.624038589995,84.60570213000028,53458.585662000005 2024-04-25,10:58:07.000,116,11089369,12925,0,1714042686,13030.61730228,84.61275125999964,53458.54373928 2024-04-25,10:58:08.000,116,11089414,13445,0,1714042687,13030.57688442,84.62684951999836,53458.45989384001 2024-04-25,10:58:09.000,116,11089428,13405,0,1714042688,13030.61056596999,84.67619343000115,53458.45989384001 2024-04-25,10:58:10.000,116,11089413,13205,0,1714042689,13030.624038589995,84.71143907999794,53458.52976504001 2024-04-25,10:58:11.000,116,11089453,13245,0,1714042690,13030.59709335,84.7678321200001,53458.45989384001 2024-04-25,10:58:12.000,116,11089395,13085,0,1714042691,13030.61056596999,84.78193037999881,53458.49482944 2024-04-25,10:58:13.000,116,11089422,13365,0,1714042692,13030.59709335,84.7960286400048,53458.40399688 2024-04-25,10:58:14.000,116,11089410,13285,0,1714042693,13030.59709335,84.83832342000096,53458.42495824 2024-04-25,10:58:15.000,116,11089439,13285,0,1714042694,13030.65772014,84.8312742900016,53458.3760484 2024-04-25,10:58:16.000,116,11089395,13125,0,1714042695,13030.65098382999,84.87356906999776,53458.369061280006 2024-04-25,10:58:17.000,116,11089428,13205,0,1714042696,13030.67119275999,84.95110949999798,53458.38303552 2024-04-25,10:58:18.000,116,11089384,13485,0,1714042697,13030.67792907,84.96520776000398,53458.34111280001 2024-04-25,10:58:19.000,116,11089354,13405,0,1714042698,13030.664456449995,85.03569906000484,53458.31316432001 2024-04-25,10:58:20.000,116,11089347,13605,0,1714042699,13030.698138,85.09209209999972,53458.320151440006 2024-04-25,10:58:21.000,116,11089414,13165,0,1714042700,13030.67792907,85.12733775000379,53458.236306 2024-04-25,10:58:22.000,116,11089413,13165,0,1714042701,13030.725083239995,85.1766816599993,53458.22233176001 2024-04-25,10:58:23.000,116,11089360,13365,0,1714042702,13030.745292169995,85.19782905000466,53458.20835752 2024-04-25,10:58:24.000,116,11089427,13565,0,1714042703,13030.77223740999,85.26127121999889,53458.19438328001 2024-04-25,10:58:25.000,116,11089372,13245,0,1714042704,13030.83286419999,85.33176251999976,53458.250280240005 2024-04-25,10:58:26.000,116,11089390,12885,0,1714042705,13030.85307312999,85.39520469000126,53458.21534464 2024-04-25,10:58:27.000,116,11089403,13325,0,1714042706,13030.88001837,85.4234012099987,53458.22233176001 2024-04-25,10:58:28.000,116,11089400,13165,0,1714042707,13030.927172539996,85.47979425000085,53458.22233176001 2024-04-25,10:58:29.000,116,11089421,13365,0,1714042708,13030.967590399996,85.56438381000044,53458.152460560006 2024-04-25,10:58:30.000,116,11089376,13405,0,1714042709,13030.947381469996,85.60667859000387,53458.12451208001 2024-04-25,10:58:31.000,116,11089416,13565,0,1714042710,13031.021480880001,85.62077685000258,53458.131499200004 2024-04-25,10:58:32.000,116,11089404,13565,0,1714042711,13031.001271950001,85.6701207599981,53458.14547344001 2024-04-25,10:58:33.000,116,11089448,13205,0,1714042712,13031.034953499991,85.71241554000153,53458.15944768 2024-04-25,10:58:34.000,116,11089414,13445,0,1714042713,13031.061898740001,85.75471031999768,53458.11053784 2024-04-25,10:58:35.000,116,11089421,13285,0,1714042714,13031.082107670001,85.76880858000368,53458.15944768 2024-04-25,10:58:36.000,116,11089445,13085,0,1714042715,13031.109052909997,85.82520161999855,53458.12451208001 2024-04-25,10:58:37.000,116,11089432,13245,0,1714042716,13031.135998149992,85.79700510000112,53458.0965636 2024-04-25,10:58:38.000,116,11089403,13525,0,1714042717,13031.135998149992,85.86749640000198,53458.061628 2024-04-25,10:58:39.000,116,11089441,13365,0,1714042718,13031.149470769997,85.90274204999878,53458.0965636 2024-04-25,10:58:40.000,116,11089392,13445,0,1714042719,13031.203361250002,85.92388944000413,53458.11752496 2024-04-25,10:58:41.000,116,11089445,13405,0,1714042720,13031.216833869992,85.94503683000221,53458.04066664 2024-04-25,10:58:42.000,116,11089446,13285,0,1714042721,13031.189888629997,85.93798770000285,53458.033679520006 2024-04-25,10:58:43.000,116,11089415,13405,0,1714042722,13031.237042799992,85.94503683000221,53458.061628 2024-04-25,10:58:44.000,116,11089406,13245,0,1714042723,13031.290933279997,85.98733160999836,53458.033679520006 2024-04-25,10:58:45.000,116,11089446,13365,0,1714042724,13031.304405900002,86.04372465000051,53458.061628 2024-04-25,10:58:46.000,116,11089452,13365,0,1714042725,13031.317878519993,86.0296263900018,53458.07560224001 2024-04-25,10:58:47.000,116,11089406,13605,0,1714042726,13031.304405900002,86.07897030000458,53458.061628 2024-04-25,10:58:48.000,116,11089427,13765,0,1714042727,13031.324614830002,86.05782290999923,53458.06861512 2024-04-25,10:58:49.000,116,11089434,13325,0,1714042728,13031.344823760002,86.05077377999987,53458.07560224001 2024-04-25,10:58:50.000,116,11089450,13605,0,1714042729,13031.344823760002,86.0930685600033,53458.05464088001 2024-04-25,10:58:51.000,116,11089424,13285,0,1714042730,13031.351560069998,86.10011769000266,53458.02669240001 2024-04-25,10:58:52.000,116,11089451,13085,0,1714042731,13031.358296379993,86.08601943000394,53458.01970528 2024-04-25,10:58:53.000,116,11089418,13525,0,1714042732,13031.344823760002,86.14241246999882,53458.061628 2024-04-25,10:58:54.000,116,11089386,13245,0,1714042733,13031.351560069998,86.16355986000417,53458.05464088001 2024-04-25,10:58:55.000,116,11089446,13525,0,1714042734,13031.371768999998,86.14946159999818,53458.04765376 2024-04-25,10:58:56.000,116,11089436,13245,0,1714042735,13031.358296379993,86.14946159999818,53458.05464088001 2024-04-25,10:58:57.000,116,11089470,13525,0,1714042736,13031.371768999998,86.2270020299984,53458.02669240001 2024-04-25,10:58:58.000,116,11089438,13285,0,1714042737,13031.344823760002,86.1917563800016,53458.11752496 2024-04-25,10:58:59.000,116,11089414,13165,0,1714042738,13031.317878519993,86.18470725000225,53458.0965636 2024-04-25,10:59:00.000,116,11089430,13485,0,1714042739,13031.297669589992,86.2270020299984,53458.11053784 2024-04-25,10:59:01.000,116,11089389,13605,0,1714042740,13031.290933279997,86.23405115999776,53458.08957648 2024-04-25,10:59:02.000,116,11089421,13085,0,1714042741,13031.284196970002,86.25519855000312,53458.08957648 2024-04-25,10:59:03.000,116,11089428,13445,0,1714042742,13031.324614830002,86.24814942000376,53458.08957648 2024-04-25,10:59:04.000,116,11089411,13205,0,1714042743,13031.284196970002,86.26224768000247,53458.0965636 2024-04-25,10:59:05.000,116,11089438,13365,0,1714042744,13031.263988040002,86.29044419999991,53458.17342192001 2024-04-25,10:59:06.000,116,11089451,13725,0,1714042745,13031.277460659992,86.31159158999799,53458.08957648 2024-04-25,10:59:07.000,116,11089409,13245,0,1714042746,13031.243779110002,86.35388637000142,53458.08957648 2024-04-25,10:59:08.000,116,11089462,13485,0,1714042747,13031.243779110002,86.40323028000421,53458.201370400006 2024-04-25,10:59:09.000,116,11089461,13325,0,1714042748,13031.250515419997,86.40323028000421,53458.07560224001 2024-04-25,10:59:10.000,116,11089417,13525,0,1714042749,13031.263988040002,86.40323028000421,53458.13848632 2024-04-25,10:59:11.000,116,11089411,13245,0,1714042750,13031.243779110002,86.438475930001,53458.11752496 2024-04-25,10:59:12.000,116,11089413,13565,0,1714042751,13031.243779110002,86.42437767000229,53458.131499200004 2024-04-25,10:59:13.000,116,11089429,13245,0,1714042752,13031.250515419997,86.43142680000165,53458.05464088001 2024-04-25,10:59:14.000,116,11089428,13245,0,1714042753,13031.216833869992,86.45962331999908,53458.082589360005 2024-04-25,10:59:15.000,116,11089378,13605,0,1714042754,13031.216833869992,86.41027941000357,53458.082589360005 2024-04-25,10:59:16.000,116,11089413,13325,0,1714042755,13031.250515419997,86.41027941000357,53458.11752496 2024-04-25,10:59:17.000,116,11089432,13125,0,1714042756,13031.263988040002,86.38208288999886,53458.12451208001 2024-04-25,10:59:18.000,116,11089420,13405,0,1714042757,13031.216833869992,86.32568985000398,53458.11053784 2024-04-25,10:59:19.000,116,11089391,13125,0,1714042758,13031.183152320002,86.29044419999991,53458.10355072001 2024-04-25,10:59:20.000,116,11089471,12925,0,1714042759,13031.189888629997,86.26224768000247,53458.12451208001 2024-04-25,10:59:21.000,116,11089437,13245,0,1714042760,13031.156207079992,86.2411002900044,53458.17342192001 2024-04-25,10:59:22.000,116,11089437,13445,0,1714042761,13031.162943390002,86.18470725000225,53458.17342192001 2024-04-25,10:59:23.000,116,11089459,13685,0,1714042762,13031.162943390002,86.16355986000417,53458.18739616 2024-04-25,10:59:24.000,116,11089403,13205,0,1714042763,13031.135998149992,86.12126508000074,53458.17342192001 2024-04-25,10:59:25.000,116,11089375,13325,0,1714042764,13031.162943390002,86.13536333999946,53458.18739616 2024-04-25,10:59:26.000,116,11089425,13365,0,1714042765,13031.176416009992,86.10011769000266,53458.22931888 2024-04-25,10:59:27.000,116,11089417,13205,0,1714042766,13031.162943390002,86.0930685600033,53458.19438328001 2024-04-25,10:59:28.000,116,11089448,13325,0,1714042767,13031.149470769997,86.01552813000308,53458.27822872 2024-04-25,10:59:29.000,116,11089407,13405,0,1714042768,13031.109052909997,86.02257726000244,53458.22233176001 2024-04-25,10:59:30.000,116,11089410,13445,0,1714042769,13031.102316600001,85.99438073999772,53458.26425448 2024-04-25,10:59:31.000,116,11089419,13285,0,1714042770,13031.088843979996,85.980282479999,53458.27822872 2024-04-25,10:59:32.000,116,11089445,13405,0,1714042771,13031.061898740001,85.95913509000093,53458.26425448 2024-04-25,10:59:33.000,116,11089472,13245,0,1714042772,13031.055162429991,85.94503683000221,53458.28521584 2024-04-25,10:59:34.000,116,11089427,13325,0,1714042773,13031.014744569991,85.94503683000221,53458.27124160001 2024-04-25,10:59:35.000,116,11089411,13565,0,1714042774,13031.028217189996,85.93798770000285,53458.250280240005 2024-04-25,10:59:36.000,116,11089442,13325,0,1714042775,13031.028217189996,85.90979117999814,53458.3061772 2024-04-25,10:59:37.000,116,11089455,13525,0,1714042776,13030.994535639991,85.92388944000413,53458.28521584 2024-04-25,10:59:38.000,116,11089419,12965,0,1714042777,13030.947381469996,85.90979117999814,53458.33412568 2024-04-25,10:59:39.000,116,11089448,13525,0,1714042778,13030.96085409,85.90979117999814,53458.3061772 2024-04-25,10:59:40.000,116,11089412,13285,0,1714042779,13030.98106302,85.90274204999878,53458.3061772 2024-04-25,10:59:41.000,116,11089403,13285,0,1714042780,13030.94064516,85.90979117999814,53458.31316432001 2024-04-25,10:59:42.000,116,11089423,13285,0,1714042781,13030.927172539996,85.88864379000006,53458.33412568 2024-04-25,10:59:43.000,116,11089455,13325,0,1714042782,13030.89349098999,85.90979117999814,53458.27822872 2024-04-25,10:59:44.000,116,11089407,13325,0,1714042783,13030.88001837,85.91684031000477,53458.28521584 2024-04-25,10:59:45.000,116,11089423,13205,0,1714042784,13030.9002273,85.91684031000477,53458.320151440006 2024-04-25,10:59:46.000,116,11089431,13565,0,1714042785,13030.9002273,85.90979117999814,53458.32713856 2024-04-25,10:59:47.000,116,11089402,13565,0,1714042786,13030.886754679996,85.90979117999814,53458.33412568 2024-04-25,10:59:48.000,116,11089431,13405,0,1714042787,13030.866545749996,85.89569291999942,53458.36207416001 2024-04-25,10:59:49.000,116,11089425,13325,0,1714042788,13030.85307312999,85.90274204999878,53458.29220296001 2024-04-25,10:59:50.000,116,11089418,13445,0,1714042789,13030.83960051,85.86044727000262,53458.28521584 2024-04-25,10:59:51.000,116,11089453,13245,0,1714042790,13030.85980944,85.83929988000455,53458.32713856 2024-04-25,10:59:52.000,116,11089435,13445,0,1714042791,13030.846336819995,85.83225074999791,53458.32713856 2024-04-25,10:59:53.000,116,11089430,13165,0,1714042792,13030.826127889995,85.83929988000455,53458.3061772 2024-04-25,10:59:54.000,116,11089436,13085,0,1714042793,13030.81939158,85.79700510000112,53458.34111280001 2024-04-25,10:59:55.000,116,11089441,13205,0,1714042794,13030.805918959995,85.77585771000304,53458.35508704 2024-04-25,10:59:56.000,116,11089446,13605,0,1714042795,13030.79918265,85.74061205999897,53458.348099920004 2024-04-25,10:59:57.000,116,11089415,13245,0,1714042796,13030.79244633999,85.71241554000153,53458.41098400001 2024-04-25,10:59:58.000,116,11089452,13325,0,1714042797,13030.77897372,85.69831728000281,53458.36207416001 2024-04-25,10:59:59.000,116,11089459,13525,0,1714042798,13030.77223740999,85.6701207599981,53458.36207416001 2024-04-25,11:00:00.000,116,11089424,13285,0,1714042799,13030.805918959995,85.6348751100013,53458.41098400001 2024-04-25,11:00:01.000,116,11089416,13485,0,1714042800,13030.79244633999,85.59962946000451,53458.417971120005 2024-04-25,11:00:02.000,116,11089420,13285,0,1714042801,13030.75876479,85.55733468000108,53458.3760484 2024-04-25,11:00:03.000,116,11089427,13285,0,1714042802,13030.75202847999,85.48684338000021,53458.39002264001 2024-04-25,11:00:04.000,116,11089406,13445,0,1714042803,13030.75876479,85.47979425000085,53458.41098400001 2024-04-25,11:00:05.000,116,11089407,13645,0,1714042804,13030.765501099995,85.39520469000126,53458.417971120005 2024-04-25,11:00:06.000,116,11089407,13245,0,1714042805,13030.765501099995,85.37405730000319,53458.466880960004 2024-04-25,11:00:07.000,116,11089434,13565,0,1714042806,13030.77223740999,85.33176251999976,53458.39700976 2024-04-25,11:00:08.000,116,11089411,14005,0,1714042807,13030.785710029995,85.2894677400036,53458.4459196 2024-04-25,11:00:09.000,116,11089446,13605,0,1714042808,13030.785710029995,85.24717296000017,53458.43893248001 2024-04-25,11:00:10.000,116,11089404,13365,0,1714042809,13030.826127889995,85.18373078999866,53458.487842320006 2024-04-25,11:00:11.000,116,11089437,13445,0,1714042810,13030.81939158,85.12028862000443,53458.48085520001 2024-04-25,11:00:12.000,116,11089437,13405,0,1714042811,13030.785710029995,85.12028862000443,53458.47386808 2024-04-25,11:00:13.000,116,11089410,13285,0,1714042812,13030.81265526999,85.077993840001,53458.50181656 2024-04-25,11:00:14.000,116,11089412,13005,0,1714042813,13030.765501099995,85.03569906000484,53458.48085520001 2024-04-25,11:00:15.000,116,11089372,12925,0,1714042814,13030.77223740999,85.00750254000013,53458.487842320006 2024-04-25,11:00:16.000,116,11089437,13165,0,1714042815,13030.79244633999,84.97225689000334,53458.45989384001 2024-04-25,11:00:17.000,116,11089419,13485,0,1714042816,13030.81265526999,84.97225689000334,53458.515790800004 2024-04-25,11:00:18.000,116,11089397,13285,0,1714042817,13030.805918959995,84.98635515000205,53458.50880368001 2024-04-25,11:00:19.000,116,11089468,13365,0,1714042818,13030.81265526999,84.95110949999798,53458.536752160006 2024-04-25,11:00:20.000,116,11089370,13605,0,1714042819,13030.81265526999,84.95815863000462,53458.50181656 2024-04-25,11:00:21.000,116,11089421,13325,0,1714042820,13030.81265526999,84.97225689000334,53458.487842320006 2024-04-25,11:00:22.000,116,11089464,13245,0,1714042821,13030.79918265,84.9793060200027,53458.52277792 2024-04-25,11:00:23.000,116,11089408,13125,0,1714042822,13030.81939158,85.00045341000077,53458.536752160006 2024-04-25,11:00:24.000,116,11089386,13285,0,1714042823,13030.83286419999,85.00045341000077,53458.536752160006 2024-04-25,11:00:25.000,116,11089434,13325,0,1714042824,13030.846336819995,85.03569906000484,53458.487842320006 2024-04-25,11:00:26.000,116,11089465,13245,0,1714042825,13030.846336819995,85.04979732000356,53458.50181656 2024-04-25,11:00:27.000,116,11089419,13445,0,1714042826,13030.805918959995,85.07094471000164,53458.49482944 2024-04-25,11:00:28.000,116,11089421,13165,0,1714042827,13030.79918265,85.10619035999844,53458.48085520001 2024-04-25,11:00:29.000,116,11089450,13085,0,1714042828,13030.805918959995,85.16963252999994,53458.466880960004 2024-04-25,11:00:30.000,116,11089439,13365,0,1714042829,13030.846336819995,85.19782905000466,53458.45290672 2024-04-25,11:00:31.000,116,11089393,13365,0,1714042830,13030.83960051,85.21897644000273,53458.47386808 2024-04-25,11:00:32.000,116,11089441,13325,0,1714042831,13030.87328205999,85.26127121999889,53458.50880368001 2024-04-25,11:00:33.000,116,11089391,13245,0,1714042832,13030.9002273,85.28241861000424,53458.515790800004 2024-04-25,11:00:34.000,116,11089424,13245,0,1714042833,13030.906963609996,85.31061513000168,53458.45989384001 2024-04-25,11:00:35.000,116,11089447,13565,0,1714042834,13030.89349098999,85.3247133900004,53458.45989384001 2024-04-25,11:00:36.000,116,11089449,13605,0,1714042835,13030.91369991999,85.3247133900004,53458.466880960004 2024-04-25,11:00:37.000,116,11089425,13445,0,1714042836,13030.906963609996,85.38110643000255,53458.39700976 2024-04-25,11:00:38.000,116,11089446,13405,0,1714042837,13030.9002273,85.43045033999806,53458.43194536 2024-04-25,11:00:39.000,116,11089437,13325,0,1714042838,13030.933908849991,85.45159773000341,53458.417971120005 2024-04-25,11:00:40.000,116,11089443,13205,0,1714042839,13030.906963609996,85.46569599000213,53458.39700976 2024-04-25,11:00:41.000,116,11089430,13605,0,1714042840,13030.92043623,85.50094163999893,53458.39700976 2024-04-25,11:00:42.000,116,11089414,13405,0,1714042841,13030.933908849991,85.55028555000172,53458.3760484 2024-04-25,11:00:43.000,116,11089468,13205,0,1714042842,13030.96085409,85.55733468000108,53458.31316432001 2024-04-25,11:00:44.000,116,11089411,13285,0,1714042843,13030.987799329996,85.60667859000387,53458.26425448 2024-04-25,11:00:45.000,116,11089436,13605,0,1714042844,13030.974326709991,85.66307162999874,53458.320151440006 2024-04-25,11:00:46.000,116,11089413,13325,0,1714042845,13031.014744569991,85.69831728000281,53458.3061772 2024-04-25,11:00:47.000,116,11089415,13285,0,1714042846,13031.021480880001,85.74766118999833,53458.320151440006 2024-04-25,11:00:48.000,116,11089407,13445,0,1714042847,13031.001271950001,85.75471031999768,53458.27822872 2024-04-25,11:00:49.000,116,11089456,13325,0,1714042848,13031.028217189996,85.79700510000112,53458.34111280001 2024-04-25,11:00:50.000,116,11089466,13205,0,1714042849,13031.082107670001,85.8463490100039,53458.320151440006 2024-04-25,11:00:51.000,116,11089446,13285,0,1714042850,13031.109052909997,85.88864379000006,53458.25726736 2024-04-25,11:00:52.000,116,11089362,13325,0,1714042851,13031.149470769997,85.93798770000285,53458.27124160001 2024-04-25,11:00:53.000,116,11089473,13245,0,1714042852,13031.210097559997,85.980282479999,53458.22931888 2024-04-25,11:00:54.000,116,11089422,13485,0,1714042853,13031.250515419997,86.02257726000244,53458.20835752 2024-04-25,11:00:55.000,116,11089499,13565,0,1714042854,13031.263988040002,86.05782290999923,53458.18739616 2024-04-25,11:00:56.000,116,11089440,13765,0,1714042855,13031.324614830002,86.08601943000394,53458.24329312001 2024-04-25,11:00:57.000,116,11089450,13485,0,1714042856,13031.365032690002,86.15651073000481,53458.24329312001 2024-04-25,11:00:58.000,116,11089459,13365,0,1714042857,13031.418923169993,86.19880551000097,53458.20835752 2024-04-25,11:00:59.000,116,11089471,13605,0,1714042858,13031.479549959993,86.25519855000312,53458.20835752 2024-04-25,11:01:00.000,116,11089466,13125,0,1714042859,13031.472813649998,86.29044419999991,53458.19438328001 2024-04-25,11:01:01.000,116,11089426,13245,0,1714042860,13031.560385679993,86.32568985000398,53458.21534464 2024-04-25,11:01:02.000,116,11089455,13445,0,1714042861,13031.614276159999,86.39618115000485,53458.152460560006 2024-04-25,11:01:03.000,116,11089430,12925,0,1714042862,13031.641221399994,86.43142680000165,53458.19438328001 2024-04-25,11:01:04.000,116,11089442,13485,0,1714042863,13031.68837556999,86.4737215799978,53458.15944768 2024-04-25,11:01:05.000,116,11089458,13285,0,1714042864,13031.701848189994,86.53716374999931,53458.131499200004 2024-04-25,11:01:06.000,116,11089405,13205,0,1714042865,13031.76921128999,86.57240940000338,53458.14547344001 2024-04-25,11:01:07.000,116,11089455,13285,0,1714042866,13031.762474979994,86.6499498300036,53458.18739616 2024-04-25,11:01:08.000,116,11089452,13405,0,1714042867,13031.83657439,86.69224460999976,53458.19438328001 2024-04-25,11:01:09.000,116,11089445,13485,0,1714042868,13031.87025593999,86.74863765000191,53458.14547344001 2024-04-25,11:01:10.000,116,11089439,13245,0,1714042869,13031.89046486999,86.73453939000319,53458.15944768 2024-04-25,11:01:11.000,116,11089436,13525,0,1714042870,13031.87025593999,86.80503069000406,53458.13848632 2024-04-25,11:01:12.000,116,11089414,13245,0,1714042871,13031.95109165999,86.91076764000172,53458.13848632 2024-04-25,11:01:13.000,116,11089478,13285,0,1714042872,13031.95782797,86.9319150299998,53458.12451208001 2024-04-25,11:01:14.000,116,11089461,13325,0,1714042873,13032.01845476,86.94601328999852,53458.14547344001 2024-04-25,11:01:15.000,116,11089455,13525,0,1714042874,13031.99824583,86.99535720000131,53458.10355072001 2024-04-25,11:01:16.000,116,11089448,13445,0,1714042875,13032.01845476,87.0306028499981,53458.131499200004 2024-04-25,11:01:17.000,116,11089429,12885,0,1714042876,13032.07908155,87.06584850000218,53458.1664348 2024-04-25,11:01:18.000,116,11089422,13645,0,1714042877,13032.025191069995,87.05175024000346,53458.07560224001 2024-04-25,11:01:19.000,116,11089432,13485,0,1714042878,13032.065608929996,87.08699589000025,53458.082589360005 2024-04-25,11:01:20.000,116,11089422,13445,0,1714042879,13032.045399999995,87.13633980000304,53458.07560224001 2024-04-25,11:01:21.000,116,11089450,13645,0,1714042880,13032.065608929996,87.13633980000304,53458.12451208001 2024-04-25,11:01:22.000,116,11089423,13205,0,1714042881,13032.025191069995,87.12224154000432,53458.11053784 2024-04-25,11:01:23.000,116,11089417,13245,0,1714042882,13031.984773209995,87.16453632000048,53458.082589360005 2024-04-25,11:01:24.000,116,11089425,13205,0,1714042883,13031.964564279995,87.15043806000176,53458.11752496 2024-04-25,11:01:25.000,116,11089461,13205,0,1714042884,13031.95782797,87.12929067000368,53458.10355072001 2024-04-25,11:01:26.000,116,11089469,13605,0,1714042885,13031.964564279995,87.10109414999897,53458.131499200004 2024-04-25,11:01:27.000,116,11089460,13245,0,1714042886,13031.89720118,87.10814327999833,53458.06861512 2024-04-25,11:01:28.000,116,11089446,13405,0,1714042887,13031.863519629995,87.11519240999769,53458.061628 2024-04-25,11:01:29.000,116,11089454,13485,0,1714042888,13031.823101769995,87.07289763000153,53458.02669240001 2024-04-25,11:01:30.000,116,11089480,13325,0,1714042889,13031.823101769995,87.06584850000218,53458.07560224001 2024-04-25,11:01:31.000,116,11089420,13485,0,1714042890,13031.802892839994,87.05879937000282,53458.02669240001 2024-04-25,11:01:32.000,116,11089444,13285,0,1714042891,13031.782683909994,87.07289763000153,53458.12451208001 2024-04-25,11:01:33.000,116,11089466,13805,0,1714042892,13031.762474979994,87.0447011100041,53458.131499200004 2024-04-25,11:01:34.000,116,11089416,13125,0,1714042893,13031.75573867,87.05879937000282,53458.11053784 2024-04-25,11:01:35.000,116,11089477,13325,0,1714042894,13031.74900235999,87.0306028499981,53458.061628 2024-04-25,11:01:36.000,116,11089469,13245,0,1714042895,13031.75573867,87.02355371999874,53458.01970528 2024-04-25,11:01:37.000,116,11089474,13245,0,1714042896,13031.742266049994,87.03765198000474,53458.02669240001 2024-04-25,11:01:38.000,116,11089428,13485,0,1714042897,13031.75573867,87.0447011100041,53458.02669240001 2024-04-25,11:01:39.000,116,11089433,13645,0,1714042898,13031.762474979994,87.03765198000474,53458.01970528 2024-04-25,11:01:40.000,116,11089504,13285,0,1714042899,13031.78942021999,87.0447011100041,53458.012718160004 2024-04-25,11:01:41.000,116,11089415,13405,0,1714042900,13031.802892839994,87.05175024000346,53457.97079544 2024-04-25,11:01:42.000,116,11089475,13405,0,1714042901,13031.81636546,87.07289763000153,53458.04066664 2024-04-25,11:01:43.000,116,11089471,13045,0,1714042902,13031.81636546,87.10109414999897,53457.99874392 2024-04-25,11:01:44.000,116,11089420,13485,0,1714042903,13031.863519629995,87.10814327999833,53458.04066664 2024-04-25,11:01:45.000,116,11089469,13485,0,1714042904,13031.863519629995,87.12224154000432,53458.02669240001 2024-04-25,11:01:46.000,116,11089411,13285,0,1714042905,13031.87699225,87.16453632000048,53458.012718160004 2024-04-25,11:01:47.000,116,11089396,13285,0,1714042906,13031.91741011,87.19273283999792,53458.04765376 2024-04-25,11:01:48.000,116,11089436,13285,0,1714042907,13031.91741011,87.21388023000327,53458.04066664 2024-04-25,11:01:49.000,116,11089446,13405,0,1714042908,13031.944355349995,87.23502762000135,53458.012718160004 2024-04-25,11:01:50.000,116,11089411,13405,0,1714042909,13031.944355349995,87.23502762000135,53458.01970528 2024-04-25,11:01:51.000,116,11089436,13325,0,1714042910,13031.91067379999,87.27027326999814,53457.9917568 2024-04-25,11:01:52.000,116,11089434,13565,0,1714042911,13031.903937489995,87.27732240000478,53457.94983408 2024-04-25,11:01:53.000,116,11089491,13245,0,1714042912,13031.883728559995,87.32666631000029,53457.9917568 2024-04-25,11:01:54.000,116,11089446,13285,0,1714042913,13031.87699225,87.38305935000244,53457.984769680006 2024-04-25,11:01:55.000,116,11089436,13485,0,1714042914,13031.883728559995,87.37601022000308,53457.9917568 2024-04-25,11:01:56.000,116,11089464,12925,0,1714042915,13031.87025593999,87.43240325999795,53457.963808320004 2024-04-25,11:01:57.000,116,11089402,13405,0,1714042916,13031.85004700999,87.4253541299986,53458.012718160004 2024-04-25,11:01:58.000,116,11089480,13445,0,1714042917,13031.843310699995,87.4887963000001,53457.9917568 2024-04-25,11:01:59.000,116,11089441,13365,0,1714042918,13031.80962914999,87.51699282000482,53457.95682120001 2024-04-25,11:02:00.000,116,11089426,13165,0,1714042919,13031.735529739999,87.55223847000161,53457.9917568 2024-04-25,11:02:01.000,116,11089372,13085,0,1714042920,13031.75573867,87.56633673000033,53457.92887272 2024-04-25,11:02:02.000,116,11089440,13005,0,1714042921,13031.668166639989,87.60863151000376,53457.93585984001 2024-04-25,11:02:03.000,116,11089425,13445,0,1714042922,13031.634485089999,87.66502454999863,53457.97079544 2024-04-25,11:02:04.000,116,11089441,13565,0,1714042923,13031.587330919989,87.72141759000078,53457.94284696 2024-04-25,11:02:05.000,116,11089436,13365,0,1714042924,13031.546913059989,87.74961410999822,53457.90092424 2024-04-25,11:02:06.000,116,11089407,13045,0,1714042925,13031.506495199988,87.79895802000101,53457.9917568 2024-04-25,11:02:07.000,116,11089392,13565,0,1714042926,13031.466077339988,87.82715453999845,53457.90791136001 2024-04-25,11:02:08.000,116,11089399,13005,0,1714042927,13031.412186859998,87.8342036699978,53457.92887272 2024-04-25,11:02:09.000,116,11089414,13245,0,1714042928,13031.391977929998,87.86240019000252,53457.914898480005 2024-04-25,11:02:10.000,116,11089408,13165,0,1714042929,13031.358296379993,87.9469897500021,53457.9218856 2024-04-25,11:02:11.000,116,11089401,13245,0,1714042930,13031.351560069998,87.9822353999989,53457.88695000001 2024-04-25,11:02:12.000,116,11089439,13205,0,1714042931,13031.311142209997,88.03157931000169,53457.89393712 2024-04-25,11:02:13.000,116,11089453,13605,0,1714042932,13031.338087449993,88.11616887000127,53457.90092424 2024-04-25,11:02:14.000,116,11089389,13205,0,1714042933,13031.277460659992,88.11616887000127,53457.90092424 2024-04-25,11:02:15.000,116,11089380,13045,0,1714042934,13031.290933279997,88.17961104000278,53457.87996288 2024-04-25,11:02:16.000,116,11089389,12885,0,1714042935,13031.290933279997,88.26420060000237,53457.87297576 2024-04-25,11:02:17.000,116,11089379,13445,0,1714042936,13031.277460659992,88.32764277000388,53457.82406592 2024-04-25,11:02:18.000,116,11089396,13605,0,1714042937,13031.277460659992,88.37698667999939,53457.82406592 2024-04-25,11:02:19.000,116,11089410,13325,0,1714042938,13031.277460659992,88.43337972000154,53457.82406592 2024-04-25,11:02:20.000,116,11089370,13045,0,1714042939,13031.324614830002,88.48977276000369,53457.8520144 2024-04-25,11:02:21.000,116,11089419,13085,0,1714042940,13031.371768999998,88.5391166699992,53457.83105304 2024-04-25,11:02:22.000,116,11089412,13445,0,1714042941,13031.391977929998,88.60255884000071,53457.87297576 2024-04-25,11:02:23.000,116,11089415,13045,0,1714042942,13031.405450550003,88.64485362000414,53457.83804016001 2024-04-25,11:02:24.000,116,11089395,13325,0,1714042943,13031.432395789998,88.70124665999901,53457.83804016001 2024-04-25,11:02:25.000,116,11089382,13005,0,1714042944,13031.526704129989,88.74354144000245,53457.83804016001 2024-04-25,11:02:26.000,116,11089421,12965,0,1714042945,13031.573858299998,88.7999344800046,53457.8520144 2024-04-25,11:02:27.000,116,11089398,13165,0,1714042946,13031.580594609994,88.82813100000203,53457.83105304 2024-04-25,11:02:28.000,116,11089380,13245,0,1714042947,13031.634485089999,88.85632751999947,53457.89393712 2024-04-25,11:02:29.000,116,11089406,13285,0,1714042948,13031.674902949999,88.91976969000098,53457.89393712 2024-04-25,11:02:30.000,116,11089393,13325,0,1714042949,13031.695111879999,88.91976969000098,53457.87996288 2024-04-25,11:02:31.000,116,11089435,13245,0,1714042950,13031.722057119994,88.9338679499997,53457.85900152001 2024-04-25,11:02:32.000,116,11089359,13205,0,1714042951,13031.722057119994,88.97616273000313,53457.88695000001 2024-04-25,11:02:33.000,116,11089393,13285,0,1714042952,13031.802892839994,88.96911360000377,53457.85900152001 2024-04-25,11:02:34.000,116,11089426,13125,0,1714042953,13031.79615653,89.01845750999928,53457.914898480005 2024-04-25,11:02:35.000,116,11089353,13205,0,1714042954,13031.85678332,89.01140837999992,53457.90791136001 2024-04-25,11:02:36.000,116,11089382,13485,0,1714042955,13031.89720118,89.032555769998,53457.93585984001 2024-04-25,11:02:37.000,116,11089418,13445,0,1714042956,13031.924146419995,89.02550663999864,53457.9218856 2024-04-25,11:02:38.000,116,11089413,13205,0,1714042957,13031.95109165999,89.02550663999864,53457.9917568 2024-04-25,11:02:39.000,116,11089374,13245,0,1714042958,13031.97130058999,89.04665403000399,53458.033679520006 2024-04-25,11:02:40.000,116,11089408,13245,0,1714042959,13031.99150951999,89.04665403000399,53458.01970528 2024-04-25,11:02:41.000,116,11089435,13365,0,1714042960,13032.01171844999,89.06780142000207,53458.012718160004 2024-04-25,11:02:42.000,116,11089425,13285,0,1714042961,13032.03192737999,89.06780142000207,53458.01970528 2024-04-25,11:02:43.000,116,11089395,13125,0,1714042962,13032.045399999995,89.10304706999887,53458.02669240001 2024-04-25,11:02:44.000,116,11089417,13245,0,1714042963,13032.01845476,89.12419446000422,53458.05464088001 2024-04-25,11:02:45.000,116,11089386,13205,0,1714042964,13032.05887262,89.15239098000166,53457.97079544 2024-04-25,11:02:46.000,116,11089400,13245,0,1714042965,13032.07234523999,89.16648924000037,53458.033679520006 2024-04-25,11:02:47.000,116,11089419,13525,0,1714042966,13032.05887262,89.13829272000294,53458.07560224001 2024-04-25,11:02:48.000,116,11089419,13245,0,1714042967,13032.065608929996,89.16648924000037,53458.06861512 2024-04-25,11:02:49.000,116,11089399,13445,0,1714042968,13032.07908155,89.18058749999909,53458.082589360005 2024-04-25,11:02:50.000,116,11089437,13445,0,1714042969,13032.132972029991,89.21583315000316,53458.11752496 2024-04-25,11:02:51.000,116,11089425,13525,0,1714042970,13032.106026789996,89.2087840200038,53458.13848632 2024-04-25,11:02:52.000,116,11089448,13005,0,1714042971,13032.09929048,89.23698054000124,53458.14547344001 2024-04-25,11:02:53.000,116,11089440,13405,0,1714042972,13032.09929048,89.23698054000124,53458.0965636 2024-04-25,11:02:54.000,116,11089420,13285,0,1714042973,13032.07234523999,89.26517705999868,53458.13848632 2024-04-25,11:02:55.000,116,11089423,13205,0,1714042974,13032.065608929996,89.25812792999932,53458.17342192001 2024-04-25,11:02:56.000,116,11089450,13525,0,1714042975,13032.11949941,89.26517705999868,53458.12451208001 2024-04-25,11:02:57.000,116,11089430,13365,0,1714042976,13032.09929048,89.27222618999804,53458.131499200004 2024-04-25,11:02:58.000,116,11089446,13525,0,1714042977,13032.11949941,89.30042271000275,53458.07560224001 2024-04-25,11:02:59.000,116,11089462,13685,0,1714042978,13032.15991727,89.32157010000083,53458.11053784 2024-04-25,11:03:00.000,116,11089458,13645,0,1714042979,13032.166653579996,89.31452097000147,53458.180409040004 2024-04-25,11:03:01.000,116,11089413,13165,0,1714042980,13032.186862509996,89.30747184000211,53458.20835752 2024-04-25,11:03:02.000,116,11089406,13125,0,1714042981,13032.207071439996,89.32157010000083,53458.11053784 2024-04-25,11:03:03.000,116,11089416,13125,0,1714042982,13032.247489299996,89.30042271000275,53458.18739616 2024-04-25,11:03:04.000,116,11089407,13405,0,1714042983,13032.254225609991,89.32157010000083,53458.201370400006 2024-04-25,11:03:05.000,116,11089434,13565,0,1714042984,13032.247489299996,89.32157010000083,53458.22233176001 2024-04-25,11:03:06.000,116,11089404,13285,0,1714042985,13032.287907159996,89.33566835999954,53458.236306 2024-04-25,11:03:07.000,116,11089422,13285,0,1714042986,13032.328325019997,89.31452097000147,53458.25726736 2024-04-25,11:03:08.000,116,11089446,13405,0,1714042987,13032.328325019997,89.27927532000467,53458.25726736 2024-04-25,11:03:09.000,116,11089407,13445,0,1714042988,13032.362006570002,89.26517705999868,53458.29220296001 2024-04-25,11:03:10.000,116,11089422,13565,0,1714042989,13032.388951809997,89.29337358000339,53458.28521584 2024-04-25,11:03:11.000,116,11089442,13445,0,1714042990,13032.429369669997,89.27222618999804,53458.3061772 2024-04-25,11:03:12.000,116,11089453,13245,0,1714042991,13032.449578599997,89.26517705999868,53458.25726736 2024-04-25,11:03:13.000,116,11089432,13365,0,1714042992,13032.489996459997,89.25812792999932,53458.299190080004 2024-04-25,11:03:14.000,116,11089439,13205,0,1714042993,13032.523678010002,89.2440296700006,53458.27822872 2024-04-25,11:03:15.000,116,11089423,13285,0,1714042994,13032.584304800002,89.2087840200038,53458.28521584 2024-04-25,11:03:16.000,116,11089430,12885,0,1714042995,13032.557359559993,89.19468575999781,53458.299190080004 2024-04-25,11:03:17.000,116,11089474,13405,0,1714042996,13032.570832179998,89.18763662999845,53458.34111280001 2024-04-25,11:03:18.000,116,11089454,13445,0,1714042997,13032.543886940002,89.2087840200038,53458.320151440006 2024-04-25,11:03:19.000,116,11089437,13285,0,1714042998,13032.570832179998,89.19468575999781,53458.36207416001 2024-04-25,11:03:20.000,116,11089421,13445,0,1714042999,13032.597777419993,89.15944011000101,53458.39700976 2024-04-25,11:03:21.000,116,11089403,13445,0,1714043000,13032.543886940002,89.16648924000037,53458.39002264001 2024-04-25,11:03:22.000,116,11089411,13205,0,1714043001,13032.604513730003,89.15944011000101,53458.41098400001 2024-04-25,11:03:23.000,116,11089434,13565,0,1714043002,13032.591041109998,89.13829272000294,53458.38303552 2024-04-25,11:03:24.000,116,11089456,13285,0,1714043003,13032.577568489993,89.13829272000294,53458.35508704 2024-04-25,11:03:25.000,116,11089413,13365,0,1714043004,13032.611250039998,89.08894881000015,53458.3760484 2024-04-25,11:03:26.000,116,11089454,13245,0,1714043005,13032.611250039998,89.07485055000143,53458.3760484 2024-04-25,11:03:27.000,116,11089454,13645,0,1714043006,13032.584304800002,89.04665403000399,53458.299190080004 2024-04-25,11:03:28.000,116,11089443,13485,0,1714043007,13032.564095870002,89.03960490000463,53458.299190080004 2024-04-25,11:03:29.000,116,11089412,13405,0,1714043008,13032.550623249997,89.01845750999928,53458.36207416001 2024-04-25,11:03:30.000,116,11089397,13605,0,1714043009,13032.577568489993,89.01845750999928,53458.33412568 2024-04-25,11:03:31.000,116,11089375,13605,0,1714043010,13032.564095870002,88.9973101200012,53458.32713856 2024-04-25,11:03:32.000,116,11089422,13685,0,1714043011,13032.564095870002,89.00435925000056,53458.3760484 2024-04-25,11:03:33.000,116,11089402,13285,0,1714043012,13032.577568489993,88.94091707999905,53458.36207416001 2024-04-25,11:03:34.000,116,11089407,13565,0,1714043013,13032.564095870002,88.91976969000098,53458.369061280006 2024-04-25,11:03:35.000,116,11089392,13565,0,1714043014,13032.523678010002,88.8986223000029,53458.40399688 2024-04-25,11:03:36.000,116,11089422,13645,0,1714043015,13032.537150629993,88.8986223000029,53458.39700976 2024-04-25,11:03:37.000,116,11089417,13445,0,1714043016,13032.537150629993,88.89157317000354,53458.43194536 2024-04-25,11:03:38.000,116,11089470,13365,0,1714043017,13032.604513730003,88.8986223000029,53458.40399688 2024-04-25,11:03:39.000,116,11089449,13285,0,1714043018,13032.631458969998,88.90567143000226,53458.417971120005 2024-04-25,11:03:40.000,116,11089438,13445,0,1714043019,13032.638195279993,88.92681882000034,53458.43194536 2024-04-25,11:03:41.000,116,11089440,13325,0,1714043020,13032.624722660003,88.92681882000034,53458.39700976 2024-04-25,11:03:42.000,116,11089395,13325,0,1714043021,13032.638195279993,88.91272056000162,53458.36207416001 2024-04-25,11:03:43.000,116,11089389,13405,0,1714043022,13032.685349449988,88.94796620999841,53458.38303552 2024-04-25,11:03:44.000,116,11089378,13685,0,1714043023,13032.692085759998,88.9338679499997,53458.43194536 2024-04-25,11:03:45.000,116,11089405,13285,0,1714043024,13032.752712549998,88.9338679499997,53458.39002264001 2024-04-25,11:03:46.000,116,11089430,13525,0,1714043025,13032.826811959989,88.97616273000313,53458.41098400001 2024-04-25,11:03:47.000,116,11089395,13605,0,1714043026,13032.833548269999,88.99026099000184,53458.466880960004 2024-04-25,11:03:48.000,116,11089423,13245,0,1714043027,13032.867229819989,89.02550663999864,53458.42495824 2024-04-25,11:03:49.000,116,11089436,13325,0,1714043028,13032.90764767999,89.02550663999864,53458.47386808 2024-04-25,11:03:50.000,116,11089433,13285,0,1714043029,13032.94806553999,89.02550663999864,53458.49482944 2024-04-25,11:03:51.000,116,11089449,13565,0,1714043030,13032.961538159994,89.04665403000399,53458.52976504001 2024-04-25,11:03:52.000,116,11089419,13405,0,1714043031,13033.01542864,89.07485055000143,53458.487842320006 2024-04-25,11:03:53.000,116,11089454,13165,0,1714043032,13033.07605543,89.10304706999887,53458.52976504001 2024-04-25,11:03:54.000,116,11089407,13205,0,1714043033,13033.082791739995,89.12419446000422,53458.50880368001 2024-04-25,11:03:55.000,116,11089449,13405,0,1714043034,13033.13668222,89.15239098000166,53458.49482944 2024-04-25,11:03:56.000,116,11089393,13245,0,1714043035,13033.17036376999,89.15239098000166,53458.59963624 2024-04-25,11:03:57.000,116,11089396,13405,0,1714043036,13033.143418529995,89.20173489000445,53458.56470064 2024-04-25,11:03:58.000,116,11089431,13565,0,1714043037,13033.204045319995,89.22993141000188,53458.6904688 2024-04-25,11:03:59.000,116,11089405,13325,0,1714043038,13033.183836389995,89.25107879999996,53458.655533200006 2024-04-25,11:04:00.000,116,11089382,13285,0,1714043039,13033.21078162999,89.25812792999932,53458.634571840004 2024-04-25,11:04:01.000,116,11089417,13765,0,1714043040,13033.21078162999,89.27222618999804,53458.66950744 2024-04-25,11:04:02.000,116,11089431,13205,0,1714043041,13033.183836389995,89.32861923000019,53458.69745592001 2024-04-25,11:04:03.000,116,11089437,13245,0,1714043042,13033.183836389995,89.34976661999826,53458.683481680004 2024-04-25,11:04:04.000,116,11089430,13285,0,1714043043,13033.19057269999,89.37796314000298,53458.73239152 2024-04-25,11:04:05.000,116,11089442,13205,0,1714043044,13033.204045319995,89.3920614000017,53458.64155896 2024-04-25,11:04:06.000,116,11089442,13405,0,1714043045,13033.21078162999,89.42730704999849,53458.6904688 2024-04-25,11:04:07.000,116,11089411,13245,0,1714043046,13033.17036376999,89.43435617999785,53458.69745592001 2024-04-25,11:04:08.000,116,11089439,13365,0,1714043047,13033.163627459995,89.44845444000384,53458.704443040006 2024-04-25,11:04:09.000,116,11089474,13245,0,1714043048,13033.11647329,89.4555035700032,53458.71143016 2024-04-25,11:04:10.000,116,11089464,13245,0,1714043049,13033.082791739995,89.46960183000192,53458.72540440001 2024-04-25,11:04:11.000,116,11089436,13285,0,1714043050,13033.15015483999,89.47665096000128,53458.71143016 2024-04-25,11:04:12.000,116,11089441,13605,0,1714043051,13033.09626436,89.50484747999872,53458.69745592001 2024-04-25,11:04:13.000,116,11089460,13165,0,1714043052,13033.0558465,89.52599487000407,53458.6904688 2024-04-25,11:04:14.000,116,11089416,13485,0,1714043053,13033.03563757,89.51894574000471,53458.655533200006 2024-04-25,11:04:15.000,116,11089424,13445,0,1714043054,13033.022164949994,89.51894574000471,53458.71841728 2024-04-25,11:04:16.000,116,11089413,13765,0,1714043055,13033.03563757,89.50484747999872,53458.6205976 2024-04-25,11:04:17.000,116,11089464,13765,0,1714043056,13033.01542864,89.54009313000279,53458.655533200006 2024-04-25,11:04:18.000,116,11089444,13405,0,1714043057,13033.00869232999,89.51894574000471,53458.634571840004 2024-04-25,11:04:19.000,116,11089433,13165,0,1714043058,13032.961538159994,89.5541913900015,53458.64155896 2024-04-25,11:04:20.000,116,11089424,13285,0,1714043059,13032.961538159994,89.54714226000215,53458.57168776 2024-04-25,11:04:21.000,116,11089380,13365,0,1714043060,13032.961538159994,89.52599487000407,53458.61361048 2024-04-25,11:04:22.000,116,11089411,13485,0,1714043061,13032.961538159994,89.51894574000471,53458.59264912 2024-04-25,11:04:23.000,116,11089400,13405,0,1714043062,13033.001956019994,89.49779834999936,53458.61361048 2024-04-25,11:04:24.000,116,11089408,13685,0,1714043063,13032.96827446999,89.51894574000471,53458.57168776 2024-04-25,11:04:25.000,116,11089443,13645,0,1714043064,13033.001956019994,89.50484747999872,53458.54373928 2024-04-25,11:04:26.000,116,11089480,13445,0,1714043065,13033.0558465,89.48370009000064,53458.5507264 2024-04-25,11:04:27.000,116,11089411,13405,0,1714043066,13033.06931911999,89.5541913900015,53458.57168776 2024-04-25,11:04:28.000,116,11089398,13205,0,1714043067,13033.09626436,89.58238790999894,53458.59264912 2024-04-25,11:04:29.000,116,11089404,13085,0,1714043068,13033.13668222,89.56828965000022,53458.55771352001 2024-04-25,11:04:30.000,116,11089431,13485,0,1714043069,13033.15015483999,89.52599487000407,53458.50880368001 2024-04-25,11:04:31.000,116,11089458,13045,0,1714043070,13033.23099055999,89.5541913900015,53458.57867488001 2024-04-25,11:04:32.000,116,11089434,13245,0,1714043071,13033.284881039996,89.54714226000215,53458.57867488001 2024-04-25,11:04:33.000,116,11089416,13445,0,1714043072,13033.33203520999,89.56124052000087,53458.585662000005 2024-04-25,11:04:34.000,116,11089412,13405,0,1714043073,13033.33203520999,89.54714226000215,53458.536752160006 2024-04-25,11:04:35.000,116,11089452,12925,0,1714043074,13033.385925689996,89.54009313000279,53458.57867488001 2024-04-25,11:04:36.000,116,11089432,13165,0,1714043075,13033.412870929991,89.53304400000343,53458.5507264 2024-04-25,11:04:37.000,116,11089440,13365,0,1714043076,13033.426343549996,89.56828965000022,53458.5507264 2024-04-25,11:04:38.000,116,11089443,13005,0,1714043077,13033.466761409996,89.61058443000366,53458.50181656 2024-04-25,11:04:39.000,116,11089420,13285,0,1714043078,13033.500442960001,89.63878095000109,53458.5507264 2024-04-25,11:04:40.000,116,11089439,13205,0,1714043079,13033.540860820001,89.63878095000109,53458.536752160006 2024-04-25,11:04:41.000,116,11089464,13325,0,1714043080,13033.567806059997,89.7022231200026,53458.60662336001 2024-04-25,11:04:42.000,116,11089399,13365,0,1714043081,13033.581278680002,89.7022231200026,53458.59264912 2024-04-25,11:04:43.000,116,11089475,13045,0,1714043082,13033.608223919997,89.69517399000324,53458.64155896 2024-04-25,11:04:44.000,116,11089435,13245,0,1714043083,13033.588014989997,89.7374687699994,53458.59963624 2024-04-25,11:04:45.000,116,11089434,13245,0,1714043084,13033.628432849997,89.72337051000068,53458.60662336001 2024-04-25,11:04:46.000,116,11089438,13685,0,1714043085,13033.641905470002,89.78681268000219,53458.64155896 2024-04-25,11:04:47.000,116,11089401,13485,0,1714043086,13033.655378089992,89.8009109400009,53458.634571840004 2024-04-25,11:04:48.000,116,11089461,13245,0,1714043087,13033.635169159992,89.8502548500037,53458.61361048 2024-04-25,11:04:49.000,116,11089422,13245,0,1714043088,13033.655378089992,89.86435311000241,53458.59963624 2024-04-25,11:04:50.000,116,11089450,13285,0,1714043089,13033.668850709997,89.89254962999985,53458.57168776 2024-04-25,11:04:51.000,116,11089460,13205,0,1714043090,13033.668850709997,89.92779528000392,53458.634571840004 2024-04-25,11:04:52.000,116,11089425,13565,0,1714043091,13033.695795949992,89.96304093000072,53458.59963624 2024-04-25,11:04:53.000,116,11089446,13525,0,1714043092,13033.662114400002,89.9841883199988,53458.60662336001 2024-04-25,11:04:54.000,116,11089425,13525,0,1714043093,13033.689059639997,89.99828658000479,53458.585662000005 2024-04-25,11:04:55.000,116,11089435,13325,0,1714043094,13033.662114400002,90.00533571000415,53458.60662336001 2024-04-25,11:04:56.000,116,11089430,13525,0,1714043095,13033.668850709997,89.99123744999815,53458.62758472001 2024-04-25,11:04:57.000,116,11089434,13285,0,1714043096,13033.742950120002,90.04058136000094,53458.59963624 2024-04-25,11:04:58.000,116,11089458,13525,0,1714043097,13033.749686429997,90.07582700999774,53458.52976504001 2024-04-25,11:04:59.000,116,11089486,13005,0,1714043098,13033.776631669993,90.07582700999774,53458.56470064 2024-04-25,11:05:00.000,116,11089442,13365,0,1714043099,13033.776631669993,90.11107266000181,53458.57168776 2024-04-25,11:05:01.000,116,11089409,13405,0,1714043100,13033.790104289998,90.08287614000437,53458.536752160006 2024-04-25,11:05:02.000,116,11089449,13525,0,1714043101,13033.823785840003,90.09697440000309,53458.62758472001 2024-04-25,11:05:03.000,116,11089425,13285,0,1714043102,13033.830522149998,90.09697440000309,53458.585662000005 2024-04-25,11:05:04.000,116,11089433,13765,0,1714043103,13033.837258459993,90.13222004999989,53458.64155896 2024-04-25,11:05:05.000,116,11089443,13245,0,1714043104,13033.837258459993,90.11812179000117,53458.57168776 2024-04-25,11:05:06.000,116,11089423,13325,0,1714043105,13033.870940009998,90.13926917999925,53458.57867488001 2024-04-25,11:05:07.000,116,11089412,13845,0,1714043106,13033.823785840003,90.17451483000332,53458.52976504001 2024-04-25,11:05:08.000,116,11089431,13565,0,1714043107,13033.850731079998,90.15336743999796,53458.55771352001 2024-04-25,11:05:09.000,116,11089457,13125,0,1714043108,13033.864203699988,90.1463183099986,53458.515790800004 2024-04-25,11:05:10.000,116,11089428,13045,0,1714043109,13033.864203699988,90.15336743999796,53458.536752160006 2024-04-25,11:05:11.000,116,11089456,13485,0,1714043110,13033.877676319993,90.17451483000332,53458.50181656 2024-04-25,11:05:12.000,116,11089397,13125,0,1714043111,13033.870940009998,90.17451483000332,53458.536752160006 2024-04-25,11:05:13.000,116,11089423,13525,0,1714043112,13033.884412629988,90.21680960999947,53458.55771352001 2024-04-25,11:05:14.000,116,11089400,13885,0,1714043113,13033.911357869998,90.28025178000098,53458.50880368001 2024-04-25,11:05:15.000,116,11089457,13525,0,1714043114,13033.891148939998,90.23795700000483,53458.515790800004 2024-04-25,11:05:16.000,116,11089468,13285,0,1714043115,13033.924830489988,90.24500613000419,53458.45989384001 2024-04-25,11:05:17.000,116,11089461,13325,0,1714043116,13033.931566799998,90.26615352000226,53458.515790800004 2024-04-25,11:05:18.000,116,11089436,13405,0,1714043117,13033.911357869998,90.28730091000034,53458.536752160006 2024-04-25,11:05:19.000,116,11089477,13285,0,1714043118,13033.938303109993,90.28730091000034,53458.5507264 2024-04-25,11:05:20.000,116,11089448,13485,0,1714043119,13033.958512039993,90.28730091000034,53458.55771352001 2024-04-25,11:05:21.000,116,11089429,13205,0,1714043120,13033.985457279989,90.31549742999778,53458.50880368001 2024-04-25,11:05:22.000,116,11089421,13405,0,1714043121,13034.019138829994,90.34369395000249,53458.49482944 2024-04-25,11:05:23.000,116,11089447,13285,0,1714043122,13034.025875139989,90.393037859998,53458.49482944 2024-04-25,11:05:24.000,116,11089397,13325,0,1714043123,13034.032611449999,90.38598872999864,53458.515790800004 2024-04-25,11:05:25.000,116,11089410,13365,0,1714043124,13034.059556689994,90.42123438000272,53458.50181656 2024-04-25,11:05:26.000,116,11089398,13325,0,1714043125,13034.093238239999,90.45648002999951,53458.487842320006 2024-04-25,11:05:27.000,116,11089400,13325,0,1714043126,13034.086501929989,90.42828351000207,53458.50181656 2024-04-25,11:05:28.000,116,11089432,13045,0,1714043127,13034.039347759994,90.4423817700008,53458.50181656 2024-04-25,11:05:29.000,116,11089461,13205,0,1714043128,13034.052820379999,90.49877481000294,53458.515790800004 2024-04-25,11:05:30.000,116,11089444,13685,0,1714043129,13034.039347759994,90.5410695899991,53458.466880960004 2024-04-25,11:05:31.000,116,11089421,13325,0,1714043130,13034.039347759994,90.52697133000038,53458.47386808 2024-04-25,11:05:32.000,116,11089407,13445,0,1714043131,13034.059556689994,90.53402045999974,53458.47386808 2024-04-25,11:05:33.000,116,11089433,13565,0,1714043132,13034.039347759994,90.58336437000253,53458.466880960004 2024-04-25,11:05:34.000,116,11089427,13245,0,1714043133,13034.039347759994,90.56221698000445,53458.47386808 2024-04-25,11:05:35.000,116,11089431,13125,0,1714043134,13034.039347759994,90.57631524000317,53458.47386808 2024-04-25,11:05:36.000,116,11089432,13205,0,1714043135,13034.012402519998,90.59746263000125,53458.47386808 2024-04-25,11:05:37.000,116,11089422,13285,0,1714043136,13033.985457279989,90.59041350000189,53458.4459196 2024-04-25,11:05:38.000,116,11089395,13245,0,1714043137,13033.971984659998,90.6045117600006,53458.50181656 2024-04-25,11:05:39.000,116,11089415,13405,0,1714043138,13033.938303109993,90.61156088999996,53458.43893248001 2024-04-25,11:05:40.000,116,11089399,13245,0,1714043139,13033.891148939998,90.59746263000125,53458.41098400001 2024-04-25,11:05:41.000,116,11089445,13325,0,1714043140,13033.823785840003,90.61156088999996,53458.39700976 2024-04-25,11:05:42.000,116,11089438,13685,0,1714043141,13033.823785840003,90.61861001999932,53458.35508704 2024-04-25,11:05:43.000,116,11089442,13165,0,1714043142,13033.803576910002,90.63975741000468,53458.39700976 2024-04-25,11:05:44.000,116,11089426,13245,0,1714043143,13033.763159050002,90.68910132000019,53458.40399688 2024-04-25,11:05:45.000,116,11089454,13085,0,1714043144,13033.769895359997,90.68205219000083,53458.39002264001 2024-04-25,11:05:46.000,116,11089443,12765,0,1714043145,13033.722741190002,90.68910132000019,53458.34111280001 2024-04-25,11:05:47.000,116,11089367,13245,0,1714043146,13033.702532260002,90.71024870999827,53458.35508704 2024-04-25,11:05:48.000,116,11089461,13245,0,1714043147,13033.756422739993,90.74549436000234,53458.34111280001 2024-04-25,11:05:49.000,116,11089437,13325,0,1714043148,13033.702532260002,90.74549436000234,53458.320151440006 2024-04-25,11:05:50.000,116,11089398,13525,0,1714043149,13033.695795949992,90.78074000999914,53458.320151440006 2024-04-25,11:05:51.000,116,11089424,13365,0,1714043150,13033.675587019992,90.78074000999914,53458.27124160001 2024-04-25,11:05:52.000,116,11089431,13245,0,1714043151,13033.702532260002,90.79483826999785,53458.27124160001 2024-04-25,11:05:53.000,116,11089421,13125,0,1714043152,13033.668850709997,90.82303479000257,53458.21534464 2024-04-25,11:05:54.000,116,11089467,13925,0,1714043153,13033.756422739993,90.85123131,53458.27124160001 2024-04-25,11:05:55.000,116,11089465,13365,0,1714043154,13033.722741190002,90.87942783000472,53458.201370400006 2024-04-25,11:05:56.000,116,11089430,13645,0,1714043155,13033.796840599993,90.90057522000279,53458.18739616 2024-04-25,11:05:57.000,116,11089461,13325,0,1714043156,13033.763159050002,90.92877174000023,53458.236306 2024-04-25,11:05:58.000,116,11089403,13325,0,1714043157,13033.776631669993,90.94286999999895,53458.20835752 2024-04-25,11:05:59.000,116,11089432,13445,0,1714043158,13033.817049529993,90.98516478000238,53458.1664348 2024-04-25,11:06:00.000,116,11089415,13245,0,1714043159,13033.843994770003,90.99221391000174,53458.20835752 2024-04-25,11:06:01.000,116,11089450,13085,0,1714043160,13033.904621559988,90.99221391000174,53458.20835752 2024-04-25,11:06:02.000,116,11089423,13165,0,1714043161,13033.897885249993,91.0627052100026,53458.22931888 2024-04-25,11:06:03.000,116,11089450,13445,0,1714043162,13033.931566799998,91.05565608000325,53458.27124160001 2024-04-25,11:06:04.000,116,11089418,13205,0,1714043163,13033.945039419988,91.09090173000004,53458.21534464 2024-04-25,11:06:05.000,116,11089427,13445,0,1714043164,13033.965248349989,91.10499998999876,53458.22931888 2024-04-25,11:06:06.000,116,11089446,13525,0,1714043165,13033.978720969993,91.10499998999876,53458.18739616 2024-04-25,11:06:07.000,116,11089444,13285,0,1714043166,13033.985457279989,91.12614738000411,53458.24329312001 2024-04-25,11:06:08.000,116,11089423,13205,0,1714043167,13033.992193589998,91.14024564000283,53458.26425448 2024-04-25,11:06:09.000,116,11089414,13965,0,1714043168,13034.005666209989,91.16139303000091,53458.180409040004 2024-04-25,11:06:10.000,116,11089388,13285,0,1714043169,13034.005666209989,91.15434390000155,53458.19438328001 2024-04-25,11:06:11.000,116,11089422,13485,0,1714043170,13033.998929899994,91.18958954999835,53458.201370400006 2024-04-25,11:06:12.000,116,11089436,13285,0,1714043171,13034.019138829994,91.21778607000306,53458.25726736 2024-04-25,11:06:13.000,116,11089419,12925,0,1714043172,13033.998929899994,91.18254041999899,53458.25726736 2024-04-25,11:06:14.000,116,11089395,13405,0,1714043173,13034.025875139989,91.22483520000242,53458.201370400006 2024-04-25,11:06:15.000,116,11089418,13045,0,1714043174,13034.012402519998,91.25303171999985,53458.20835752 2024-04-25,11:06:16.000,116,11089417,13365,0,1714043175,13033.998929899994,91.23893346000114,53458.22931888 2024-04-25,11:06:17.000,116,11089425,13405,0,1714043176,13033.998929899994,91.26008084999921,53458.236306 2024-04-25,11:06:18.000,116,11089403,13685,0,1714043177,13034.025875139989,91.23893346000114,53458.236306 2024-04-25,11:06:19.000,116,11089432,13285,0,1714043178,13033.998929899994,91.2459825900005,53458.21534464 2024-04-25,11:06:20.000,116,11089383,13085,0,1714043179,13033.971984659998,91.26712997999857,53458.250280240005 2024-04-25,11:06:21.000,116,11089401,13405,0,1714043180,13033.958512039993,91.26008084999921,53458.28521584 2024-04-25,11:06:22.000,116,11089436,13445,0,1714043181,13033.958512039993,91.26008084999921,53458.299190080004 2024-04-25,11:06:23.000,116,11089427,13325,0,1714043182,13033.951775729998,91.2459825900005,53458.25726736 2024-04-25,11:06:24.000,116,11089422,13765,0,1714043183,13033.918094179993,91.28827737000393,53458.25726736 2024-04-25,11:06:25.000,116,11089423,13645,0,1714043184,13033.911357869998,91.23188433000178,53458.22233176001 2024-04-25,11:06:26.000,116,11089443,13325,0,1714043185,13033.884412629988,91.2459825900005,53458.22931888 2024-04-25,11:06:27.000,116,11089397,13445,0,1714043186,13033.870940009998,91.309424760002,53458.180409040004 2024-04-25,11:06:28.000,116,11089401,13165,0,1714043187,13033.837258459993,91.33057215000008,53458.201370400006 2024-04-25,11:06:29.000,116,11089422,13285,0,1714043188,13033.783367980002,91.27417910999793,53458.18739616 2024-04-25,11:06:30.000,116,11089366,13045,0,1714043189,13033.817049529993,91.32352302000072,53458.20835752 2024-04-25,11:06:31.000,116,11089398,13365,0,1714043190,13033.810313219998,91.28827737000393,53458.15944768 2024-04-25,11:06:32.000,116,11089389,13285,0,1714043191,13033.817049529993,91.30237563000264,53458.12451208001 2024-04-25,11:06:33.000,116,11089454,13485,0,1714043192,13033.796840599993,91.32352302000072,53458.14547344001 2024-04-25,11:06:34.000,116,11089408,13445,0,1714043193,13033.803576910002,91.31647389000136,53458.11053784 2024-04-25,11:06:35.000,116,11089412,13405,0,1714043194,13033.783367980002,91.30237563000264,53458.082589360005 2024-04-25,11:06:36.000,116,11089401,13365,0,1714043195,13033.817049529993,91.33762127999944,53458.13848632 2024-04-25,11:06:37.000,116,11089419,13365,0,1714043196,13033.843994770003,91.309424760002,53458.12451208001 2024-04-25,11:06:38.000,116,11089413,13485,0,1714043197,13033.884412629988,91.32352302000072,53458.13848632 2024-04-25,11:06:39.000,116,11089395,13405,0,1714043198,13033.918094179993,91.31647389000136,53458.13848632 2024-04-25,11:06:40.000,116,11089410,13605,0,1714043199,13033.945039419988,91.30237563000264,53458.082589360005 2024-04-25,11:06:41.000,116,11089420,13165,0,1714043200,13033.992193589998,91.32352302000072,53458.12451208001 2024-04-25,11:06:42.000,116,11089418,12805,0,1714043201,13034.025875139989,91.30237563000264,53458.1664348 2024-04-25,11:06:43.000,116,11089429,13245,0,1714043202,13034.059556689994,91.309424760002,53458.13848632 2024-04-25,11:06:44.000,116,11089402,13365,0,1714043203,13034.093238239999,91.32352302000072,53458.11752496 2024-04-25,11:06:45.000,116,11089447,13445,0,1714043204,13034.120183479994,91.33762127999944,53458.15944768 2024-04-25,11:06:46.000,116,11089399,13325,0,1714043205,13034.18754657999,91.35171953999816,53458.152460560006 2024-04-25,11:06:47.000,116,11089430,13205,0,1714043206,13034.18754657999,91.36581780000415,53458.0965636 2024-04-25,11:06:48.000,116,11089410,13085,0,1714043207,13034.21449182,91.35876867000479,53458.10355072001 2024-04-25,11:06:49.000,116,11089375,13325,0,1714043208,13034.21449182,91.35171953999816,53458.11053784 2024-04-25,11:06:50.000,116,11089441,13525,0,1714043209,13034.29532754,91.37991606000287,53458.152460560006 2024-04-25,11:06:51.000,116,11089413,13445,0,1714043210,13034.31553647,91.37286693000351,53458.17342192001 2024-04-25,11:06:52.000,116,11089386,13045,0,1714043211,13034.3357454,91.35876867000479,53458.10355072001 2024-04-25,11:06:53.000,116,11089389,13525,0,1714043212,13034.32900908999,91.36581780000415,53458.17342192001 2024-04-25,11:06:54.000,116,11089427,13605,0,1714043213,13034.342481709995,91.38696519000223,53458.201370400006 2024-04-25,11:06:55.000,116,11089378,13165,0,1714043214,13034.342481709995,91.39401432000159,53458.21534464 2024-04-25,11:06:56.000,116,11089410,13525,0,1714043215,13034.403108499995,91.41516170999967,53458.180409040004 2024-04-25,11:06:57.000,116,11089399,13365,0,1714043216,13034.38963587999,91.41516170999967,53458.20835752 2024-04-25,11:06:58.000,116,11089366,13285,0,1714043217,13034.362690639995,91.42221083999902,53458.22931888 2024-04-25,11:06:59.000,116,11089380,13445,0,1714043218,13034.34921801999,91.4574564900031,53458.19438328001 2024-04-25,11:07:00.000,116,11089433,13605,0,1714043219,13034.31553647,91.43630909999774,53458.27124160001 2024-04-25,11:07:01.000,116,11089385,13125,0,1714043220,13034.302063849995,91.41516170999967,53458.22233176001 2024-04-25,11:07:02.000,116,11089366,13445,0,1714043221,13034.27511861,91.4081125800003,53458.28521584 2024-04-25,11:07:03.000,116,11089369,13445,0,1714043222,13034.26838229999,91.40106345000095,53458.25726736 2024-04-25,11:07:04.000,116,11089368,13485,0,1714043223,13034.20775550999,91.42221083999902,53458.31316432001 2024-04-25,11:07:05.000,116,11089419,13405,0,1714043224,13034.201019199994,91.42925996999838,53458.28521584 2024-04-25,11:07:06.000,116,11089398,13205,0,1714043225,13034.16733764999,91.42221083999902,53458.299190080004 2024-04-25,11:07:07.000,116,11089460,13325,0,1714043226,13034.120183479994,91.48565301000053,53458.26425448 2024-04-25,11:07:08.000,116,11089377,13445,0,1714043227,13034.133656099999,91.47860388000117,53458.25726736 2024-04-25,11:07:09.000,116,11089377,13245,0,1714043228,13034.073029309999,91.49975126999925,53458.29220296001 2024-04-25,11:07:10.000,116,11089443,13485,0,1714043229,13034.073029309999,91.50680039999861,53458.27822872 2024-04-25,11:07:11.000,116,11089365,13325,0,1714043230,13034.046084069989,91.47155475000181,53458.28521584 2024-04-25,11:07:12.000,116,11089367,13845,0,1714043231,13034.059556689994,91.50680039999861,53458.27124160001 2024-04-25,11:07:13.000,116,11089404,13285,0,1714043232,13034.046084069989,91.51384952999797,53458.26425448 2024-04-25,11:07:14.000,116,11089429,13285,0,1714043233,13034.059556689994,91.52794779000396,53458.22233176001 2024-04-25,11:07:15.000,116,11089393,13205,0,1714043234,13034.066292999989,91.51384952999797,53458.19438328001 2024-04-25,11:07:16.000,116,11089408,13165,0,1714043235,13034.066292999989,91.53499692000332,53458.201370400006 2024-04-25,11:07:17.000,116,11089408,13405,0,1714043236,13034.059556689994,91.5208986600046,53458.236306 2024-04-25,11:07:18.000,116,11089444,13005,0,1714043237,13034.059556689994,91.53499692000332,53458.180409040004 2024-04-25,11:07:19.000,116,11089403,13285,0,1714043238,13034.079765619994,91.53499692000332,53458.201370400006 2024-04-25,11:07:20.000,116,11089407,13405,0,1714043239,13034.113447169999,91.5208986600046,53458.19438328001 2024-04-25,11:07:21.000,116,11089397,13325,0,1714043240,13034.120183479994,91.56319344000076,53458.236306 2024-04-25,11:07:22.000,116,11089400,13605,0,1714043241,13034.16733764999,91.57024257000012,53458.22233176001 2024-04-25,11:07:23.000,116,11089435,13325,0,1714043242,13034.160601339994,91.5561443100014,53458.20835752 2024-04-25,11:07:24.000,116,11089408,13605,0,1714043243,13034.153865029999,91.54204605000268,53458.250280240005 2024-04-25,11:07:25.000,116,11089439,13285,0,1714043244,13034.19428289,91.58434082999884,53458.22233176001 2024-04-25,11:07:26.000,116,11089418,13205,0,1714043245,13034.221228129994,91.57024257000012,53458.250280240005 2024-04-25,11:07:27.000,116,11089413,13485,0,1714043246,13034.24817336999,91.54909518000204,53458.250280240005 2024-04-25,11:07:28.000,116,11089407,13165,0,1714043247,13034.25490968,91.56319344000076,53458.236306 2024-04-25,11:07:29.000,116,11089453,13365,0,1714043248,13034.281854919995,91.53499692000332,53458.25726736 2024-04-25,11:07:30.000,116,11089407,13445,0,1714043249,13034.302063849995,91.53499692000332,53458.26425448 2024-04-25,11:07:31.000,116,11089381,13045,0,1714043250,13034.3357454,91.53499692000332,53458.250280240005 2024-04-25,11:07:32.000,116,11089410,13005,0,1714043251,13034.3357454,91.49270213999989,53458.27822872 2024-04-25,11:07:33.000,116,11089424,13605,0,1714043252,13034.382899569995,91.49270213999989,53458.26425448 2024-04-25,11:07:34.000,116,11089446,13285,0,1714043253,13034.36942694999,91.51384952999797,53458.22233176001 2024-04-25,11:07:35.000,116,11089416,13245,0,1714043254,13034.37616326,91.5208986600046,53458.26425448 2024-04-25,11:07:36.000,116,11089402,13445,0,1714043255,13034.40984480999,91.5208986600046,53458.31316432001 2024-04-25,11:07:37.000,116,11089444,13285,0,1714043256,13034.443526359995,91.5208986600046,53458.29220296001 2024-04-25,11:07:38.000,116,11089366,13565,0,1714043257,13034.43005373999,91.47860388000117,53458.299190080004 2024-04-25,11:07:39.000,116,11089375,13285,0,1714043258,13034.43005373999,91.49270213999989,53458.299190080004 2024-04-25,11:07:40.000,116,11089425,13405,0,1714043259,13034.423317429995,91.47155475000181,53458.39700976 2024-04-25,11:07:41.000,116,11089463,13045,0,1714043260,13034.43005373999,91.49975126999925,53458.32713856 2024-04-25,11:07:42.000,116,11089441,13405,0,1714043261,13034.443526359995,91.47860388000117,53458.3760484 2024-04-25,11:07:43.000,116,11089424,13285,0,1714043262,13034.43005373999,91.47860388000117,53458.38303552 2024-04-25,11:07:44.000,116,11089460,13285,0,1714043263,13034.403108499995,91.47155475000181,53458.29220296001 2024-04-25,11:07:45.000,116,11089378,13405,0,1714043264,13034.43005373999,91.48565301000053,53458.369061280006 2024-04-25,11:07:46.000,116,11089437,13165,0,1714043265,13034.403108499995,91.48565301000053,53458.3760484 2024-04-25,11:07:47.000,116,11089436,13485,0,1714043266,13034.39637219,91.47860388000117,53458.42495824 2024-04-25,11:07:48.000,116,11089402,12925,0,1714043267,13034.35595433,91.47155475000181,53458.36207416001 2024-04-25,11:07:49.000,116,11089451,13125,0,1714043268,13034.36942694999,91.4574564900031,53458.39700976 2024-04-25,11:07:50.000,116,11089429,13645,0,1714043269,13034.382899569995,91.47155475000181,53458.40399688 2024-04-25,11:07:51.000,116,11089449,13485,0,1714043270,13034.35595433,91.48565301000053,53458.38303552 2024-04-25,11:07:52.000,116,11089441,13445,0,1714043271,13034.34921801999,91.43630909999774,53458.3760484 2024-04-25,11:07:53.000,116,11089443,13325,0,1714043272,13034.35595433,91.41516170999967,53458.35508704 2024-04-25,11:07:54.000,116,11089420,13445,0,1714043273,13034.382899569995,91.43630909999774,53458.38303552 2024-04-25,11:07:55.000,116,11089443,12925,0,1714043274,13034.39637219,91.43630909999774,53458.36207416001 2024-04-25,11:07:56.000,116,11089428,13205,0,1714043275,13034.36942694999,91.42925996999838,53458.36207416001 2024-04-25,11:07:57.000,116,11089418,13245,0,1714043276,13034.36942694999,91.43630909999774,53458.369061280006 2024-04-25,11:07:58.000,116,11089452,13325,0,1714043277,13034.423317429995,91.47155475000181,53458.38303552 2024-04-25,11:07:59.000,116,11089434,13605,0,1714043278,13034.483944219995,91.4574564900031,53458.369061280006 2024-04-25,11:08:00.000,116,11089408,13365,0,1714043279,13034.382899569995,91.42925996999838,53458.3760484 2024-04-25,11:08:01.000,116,11089428,13445,0,1714043280,13034.443526359995,91.44335823000438,53458.40399688 2024-04-25,11:08:02.000,116,11089413,13205,0,1714043281,13034.47720791,91.39401432000159,53458.45989384001 2024-04-25,11:08:03.000,116,11089411,13605,0,1714043282,13034.49068052999,91.38696519000223,53458.417971120005 2024-04-25,11:08:04.000,116,11089425,13205,0,1714043283,13034.483944219995,91.3446704099988,53458.417971120005 2024-04-25,11:08:05.000,116,11089455,13245,0,1714043284,13034.524362079996,91.32352302000072,53458.417971120005 2024-04-25,11:08:06.000,116,11089405,13085,0,1714043285,13034.524362079996,91.33762127999944,53458.41098400001 2024-04-25,11:08:07.000,116,11089447,13445,0,1714043286,13034.571516249991,91.31647389000136,53458.47386808 2024-04-25,11:08:08.000,116,11089445,13285,0,1714043287,13034.605197799996,91.28827737000393,53458.43893248001 2024-04-25,11:08:09.000,116,11089434,13125,0,1714043288,13034.605197799996,91.28827737000393,53458.466880960004 2024-04-25,11:08:10.000,116,11089445,13285,0,1714043289,13034.61867042,91.28122824000457,53458.4459196 2024-04-25,11:08:11.000,116,11089420,13005,0,1714043290,13034.652351969991,91.28122824000457,53458.47386808 2024-04-25,11:08:12.000,116,11089438,13205,0,1714043291,13034.665824589996,91.28827737000393,53458.50181656 2024-04-25,11:08:13.000,116,11089428,13325,0,1714043292,13034.692769829991,91.28122824000457,53458.52976504001 2024-04-25,11:08:14.000,116,11089395,13165,0,1714043293,13034.659088280001,91.23188433000178,53458.487842320006 2024-04-25,11:08:15.000,116,11089434,13565,0,1714043294,13034.726451379996,91.2459825900005,53458.55771352001 2024-04-25,11:08:16.000,116,11089393,13405,0,1714043295,13034.699506140001,91.23188433000178,53458.515790800004 2024-04-25,11:08:17.000,116,11089445,13365,0,1714043296,13034.712978759992,91.2107369400037,53458.5507264 2024-04-25,11:08:18.000,116,11089411,13085,0,1714043297,13034.679297210001,91.1966386799977,53458.536752160006 2024-04-25,11:08:19.000,116,11089398,13285,0,1714043298,13034.645615659996,91.22483520000242,53458.50181656 2024-04-25,11:08:20.000,116,11089428,13125,0,1714043299,13034.652351969991,91.23188433000178,53458.55771352001 2024-04-25,11:08:21.000,116,11089421,13445,0,1714043300,13034.665824589996,91.2107369400037,53458.49482944 2024-04-25,11:08:22.000,116,11089382,13405,0,1714043301,13034.611934109991,91.1966386799977,53458.55771352001 2024-04-25,11:08:23.000,116,11089417,13405,0,1714043302,13034.665824589996,91.23893346000114,53458.585662000005 2024-04-25,11:08:24.000,116,11089449,13165,0,1714043303,13034.652351969991,91.25303171999985,53458.50880368001 2024-04-25,11:08:25.000,116,11089419,13525,0,1714043304,13034.61867042,91.27417910999793,53458.515790800004 2024-04-25,11:08:26.000,116,11089433,13405,0,1714043305,13034.61867042,91.28827737000393,53458.52277792 2024-04-25,11:08:27.000,116,11089418,13405,0,1714043306,13034.632143039991,91.309424760002,53458.52277792 2024-04-25,11:08:28.000,116,11089404,13445,0,1714043307,13034.564779939996,91.28122824000457,53458.536752160006 2024-04-25,11:08:29.000,116,11089441,13445,0,1714043308,13034.59846149,91.35171953999816,53458.56470064 2024-04-25,11:08:30.000,116,11089455,13045,0,1714043309,13034.564779939996,91.3446704099988,53458.47386808 2024-04-25,11:08:31.000,116,11089437,13245,0,1714043310,13034.544571009996,91.35171953999816,53458.48085520001 2024-04-25,11:08:32.000,116,11089391,13285,0,1714043311,13034.57825256,91.36581780000415,53458.49482944 2024-04-25,11:08:33.000,116,11089458,13405,0,1714043312,13034.564779939996,91.33762127999944,53458.5507264 2024-04-25,11:08:34.000,116,11089457,13325,0,1714043313,13034.605197799996,91.33762127999944,53458.52277792 2024-04-25,11:08:35.000,116,11089435,13805,0,1714043314,13034.59846149,91.33762127999944,53458.52277792 2024-04-25,11:08:36.000,116,11089423,13125,0,1714043315,13034.645615659996,91.31647389000136,53458.515790800004 2024-04-25,11:08:37.000,116,11089396,13445,0,1714043316,13034.611934109991,91.32352302000072,53458.48085520001 2024-04-25,11:08:38.000,116,11089379,13445,0,1714043317,13034.652351969991,91.31647389000136,53458.487842320006 2024-04-25,11:08:39.000,116,11089423,13205,0,1714043318,13034.659088280001,91.28827737000393,53458.487842320006 2024-04-25,11:08:40.000,116,11089438,13165,0,1714043319,13034.672560899991,91.28827737000393,53458.43194536 2024-04-25,11:08:41.000,116,11089441,13485,0,1714043320,13034.726451379996,91.28122824000457,53458.49482944 2024-04-25,11:08:42.000,116,11089470,13445,0,1714043321,13034.733187689992,91.25303171999985,53458.50880368001 2024-04-25,11:08:43.000,116,11089488,13245,0,1714043322,13034.746660309997,91.23893346000114,53458.487842320006 2024-04-25,11:08:44.000,116,11089422,13645,0,1714043323,13034.746660309997,91.25303171999985,53458.50880368001 2024-04-25,11:08:45.000,116,11089416,13165,0,1714043324,13034.766869239997,91.23893346000114,53458.50880368001 2024-04-25,11:08:46.000,116,11089448,13245,0,1714043325,13034.800550790002,91.23893346000114,53458.487842320006 2024-04-25,11:08:47.000,116,11089420,13405,0,1714043326,13034.820759720002,91.1966386799977,53458.47386808 2024-04-25,11:08:48.000,116,11089394,13365,0,1714043327,13034.861177580002,91.18254041999899,53458.487842320006 2024-04-25,11:08:49.000,116,11089414,13285,0,1714043328,13034.834232339992,91.13319651000347,53458.48085520001 2024-04-25,11:08:50.000,116,11089418,13485,0,1714043329,13034.820759720002,91.14729477000219,53458.50181656 2024-04-25,11:08:51.000,116,11089414,13325,0,1714043330,13034.800550790002,91.16139303000091,53458.52976504001 2024-04-25,11:08:52.000,116,11089441,13405,0,1714043331,13034.800550790002,91.16844216000027,53458.50181656 2024-04-25,11:08:53.000,116,11089404,13605,0,1714043332,13034.739924000001,91.18958954999835,53458.5507264 2024-04-25,11:08:54.000,116,11089391,13405,0,1714043333,13034.739924000001,91.16139303000091,53458.47386808 2024-04-25,11:08:55.000,116,11089413,13365,0,1714043334,13034.712978759992,91.16844216000027,53458.417971120005 2024-04-25,11:08:56.000,116,11089393,13365,0,1714043335,13034.699506140001,91.16139303000091,53458.45290672 2024-04-25,11:08:57.000,116,11089427,13365,0,1714043336,13034.659088280001,91.11204911999812,53458.43893248001 2024-04-25,11:08:58.000,116,11089453,13485,0,1714043337,13034.611934109991,91.14024564000283,53458.487842320006 2024-04-25,11:08:59.000,116,11089423,13405,0,1714043338,13034.611934109991,91.15434390000155,53458.52277792 2024-04-25,11:09:00.000,116,11089381,13685,0,1714043339,13034.57825256,91.15434390000155,53458.50181656 2024-04-25,11:09:01.000,116,11089362,12925,0,1714043340,13034.51762577,91.16844216000027,53458.487842320006 2024-04-25,11:09:02.000,116,11089410,13725,0,1714043341,13034.544571009996,91.16844216000027,53458.47386808 2024-04-25,11:09:03.000,116,11089439,13205,0,1714043342,13034.53109838999,91.16139303000091,53458.45290672 2024-04-25,11:09:04.000,116,11089455,13605,0,1714043343,13034.49741684,91.18254041999899,53458.43194536 2024-04-25,11:09:05.000,116,11089392,13365,0,1714043344,13034.483944219995,91.15434390000155,53458.43194536 2024-04-25,11:09:06.000,116,11089414,13205,0,1714043345,13034.443526359995,91.14024564000283,53458.40399688 2024-04-25,11:09:07.000,116,11089458,13365,0,1714043346,13034.38963587999,91.14729477000219,53458.417971120005 2024-04-25,11:09:08.000,116,11089439,13245,0,1714043347,13034.37616326,91.12614738000411,53458.40399688 2024-04-25,11:09:09.000,116,11089444,13325,0,1714043348,13034.34921801999,91.12614738000411,53458.36207416001 2024-04-25,11:09:10.000,116,11089390,13605,0,1714043349,13034.31553647,91.0979508599994,53458.42495824 2024-04-25,11:09:11.000,116,11089469,13325,0,1714043350,13034.30880015999,91.08385260000068,53458.41098400001 2024-04-25,11:09:12.000,116,11089430,13445,0,1714043351,13034.3357454,91.06975434000196,53458.38303552 2024-04-25,11:09:13.000,116,11089420,13125,0,1714043352,13034.26838229999,91.03450868999789,53458.3760484 2024-04-25,11:09:14.000,116,11089455,13605,0,1714043353,13034.26838229999,91.02745955999853,53458.40399688 2024-04-25,11:09:15.000,116,11089449,13325,0,1714043354,13034.25490968,90.97106652000366,53458.40399688 2024-04-25,11:09:16.000,116,11089423,13605,0,1714043355,13034.18754657999,90.91467348000151,53458.31316432001 2024-04-25,11:09:17.000,116,11089461,13405,0,1714043356,13034.133656099999,90.86532956999872,53458.32713856 2024-04-25,11:09:18.000,116,11089440,13565,0,1714043357,13034.140392409994,90.82303479000257,53458.34111280001 2024-04-25,11:09:19.000,116,11089445,13565,0,1714043358,13034.093238239999,90.80188740000449,53458.31316432001 2024-04-25,11:09:20.000,116,11089418,13285,0,1714043359,13034.025875139989,90.77369087999978,53458.3061772 2024-04-25,11:09:21.000,116,11089476,13245,0,1714043360,13034.012402519998,90.7525434900017,53458.299190080004 2024-04-25,11:09:22.000,116,11089420,13005,0,1714043361,13033.938303109993,90.71024870999827,53458.3061772 2024-04-25,11:09:23.000,116,11089420,13445,0,1714043362,13033.911357869998,90.67500306000147,53458.21534464 2024-04-25,11:09:24.000,116,11089438,13365,0,1714043363,13033.857467389993,90.67500306000147,53458.250280240005 2024-04-25,11:09:25.000,116,11089448,13485,0,1714043364,13033.776631669993,90.6045117600006,53458.201370400006 2024-04-25,11:09:26.000,116,11089482,13805,0,1714043365,13033.742950120002,90.58336437000253,53458.21534464 2024-04-25,11:09:27.000,116,11089409,13125,0,1714043366,13033.716004879992,90.56926611000381,53458.17342192001 2024-04-25,11:09:28.000,116,11089407,13325,0,1714043367,13033.641905470002,90.52697133000038,53458.17342192001 2024-04-25,11:09:29.000,116,11089424,13445,0,1714043368,13033.608223919997,90.5058239400023,53458.12451208001 2024-04-25,11:09:30.000,116,11089366,13245,0,1714043369,13033.540860820001,90.49877481000294,53458.11752496 2024-04-25,11:09:31.000,116,11089424,13365,0,1714043370,13033.507179269996,90.47762742000486,53458.12451208001 2024-04-25,11:09:32.000,116,11089410,13365,0,1714043371,13033.480234030001,90.46352915999887,53458.082589360005 2024-04-25,11:09:33.000,116,11089418,13085,0,1714043372,13033.412870929991,90.42828351000207,53458.061628 2024-04-25,11:09:34.000,116,11089431,13445,0,1714043373,13033.365716759996,90.407136120004,53458.00573104001 2024-04-25,11:09:35.000,116,11089451,13045,0,1714043374,13033.33877152,90.37189046999993,53458.02669240001 2024-04-25,11:09:36.000,116,11089438,13165,0,1714043375,13033.31182627999,90.32959569000377,53457.97778256001 2024-04-25,11:09:37.000,116,11089423,13285,0,1714043376,13033.305089969996,90.2943500399997,53457.97079544 2024-04-25,11:09:38.000,116,11089413,13285,0,1714043377,13033.284881039996,90.2591043900029,53457.95682120001 2024-04-25,11:09:39.000,116,11089406,13405,0,1714043378,13033.29161734999,90.23090786999819,53457.89393712 2024-04-25,11:09:40.000,116,11089458,13205,0,1714043379,13033.264672109995,90.20976048000011,53457.89393712 2024-04-25,11:09:41.000,116,11089418,13125,0,1714043380,13033.23099055999,90.20976048000011,53457.83804016001 2024-04-25,11:09:42.000,116,11089448,13325,0,1714043381,13033.204045319995,90.13926917999925,53457.845027280004 2024-04-25,11:09:43.000,116,11089423,12965,0,1714043382,13033.204045319995,90.1463183099986,53457.88695000001 2024-04-25,11:09:44.000,116,11089413,13445,0,1714043383,13033.204045319995,90.12517092000053,53457.83804016001 2024-04-25,11:09:45.000,116,11089421,13365,0,1714043384,13033.19730901,90.07582700999774,53457.83804016001 2024-04-25,11:09:46.000,116,11089443,13245,0,1714043385,13033.19057269999,90.06877787999838,53457.83105304 2024-04-25,11:09:47.000,116,11089452,13285,0,1714043386,13033.17036376999,90.04058136000094,53457.7821432 2024-04-25,11:09:48.000,116,11089434,13605,0,1714043387,13033.15689115,89.99828658000479,53457.72624624 2024-04-25,11:09:49.000,116,11089391,13725,0,1714043388,13033.163627459995,89.99828658000479,53457.698297760006 2024-04-25,11:09:50.000,116,11089454,13245,0,1714043389,13033.15015483999,89.9841883199988,53457.72624624 2024-04-25,11:09:51.000,116,11089416,13085,0,1714043390,13033.204045319995,89.97009006000008,53457.72624624 2024-04-25,11:09:52.000,116,11089398,13045,0,1714043391,13033.15015483999,89.99123744999815,53457.71925912001 2024-04-25,11:09:53.000,116,11089395,13645,0,1714043392,13033.13668222,89.95599180000136,53457.677336400004 2024-04-25,11:09:54.000,116,11089445,13245,0,1714043393,13033.10973697999,89.94189354000264,53457.69131064001 2024-04-25,11:09:55.000,116,11089414,13605,0,1714043394,13033.10973697999,89.97713918999943,53457.61445232 2024-04-25,11:09:56.000,116,11089430,13285,0,1714043395,13033.12994590999,89.91369701999793,53457.66336216 2024-04-25,11:09:57.000,116,11089405,13605,0,1714043396,13033.103000669995,89.948942670002,53457.677336400004 2024-04-25,11:09:58.000,116,11089404,13325,0,1714043397,13033.042373879995,89.96304093000072,53457.628426560004 2024-04-25,11:09:59.000,116,11089361,13565,0,1714043398,13033.042373879995,90.00533571000415,53457.628426560004 2024-04-25,11:10:00.000,116,11089417,13005,0,1714043399,13033.02890125999,90.02648310000222,53457.62143944001 2024-04-25,11:10:01.000,116,11089396,13205,0,1714043400,13032.99521971,90.08992527000373,53457.59349096 2024-04-25,11:10:02.000,116,11089409,13165,0,1714043401,13032.96827446999,90.1463183099986,53457.55855536 2024-04-25,11:10:03.000,116,11089417,13245,0,1714043402,13032.954801849999,90.16746570000396,53457.530606880006 2024-04-25,11:10:04.000,116,11089420,13045,0,1714043403,13032.894175059999,90.23795700000483,53457.50265840001 2024-04-25,11:10:05.000,116,11089432,13605,0,1714043404,13032.867229819989,90.26615352000226,53457.49567128 2024-04-25,11:10:06.000,116,11089397,13445,0,1714043405,13032.867229819989,90.33664482000313,53457.49567128 2024-04-25,11:10:07.000,116,11089458,13245,0,1714043406,13032.867229819989,90.38598872999864,53457.49567128 2024-04-25,11:10:08.000,116,11089431,13245,0,1714043407,13032.813339339998,90.407136120004,53457.45374856001 2024-04-25,11:10:09.000,116,11089427,13565,0,1714043408,13032.813339339998,90.45648002999951,53457.411825840005 2024-04-25,11:10:10.000,116,11089435,13565,0,1714043409,13032.779657789994,90.49172568000358,53457.42580008 2024-04-25,11:10:11.000,116,11089395,13605,0,1714043410,13032.786394099989,90.52697133000038,53457.35592888001 2024-04-25,11:10:12.000,116,11089376,13405,0,1714043411,13032.759448859993,90.58336437000253,53457.3279804 2024-04-25,11:10:13.000,116,11089384,13405,0,1714043412,13032.739239929993,90.64680654000404,53457.28605768001 2024-04-25,11:10:14.000,116,11089412,13285,0,1714043413,13032.698822069993,90.66795393000211,53457.23016072 2024-04-25,11:10:15.000,116,11089406,13285,0,1714043414,13032.766185169989,90.70319957999891,53457.21618648001 2024-04-25,11:10:16.000,116,11089394,13445,0,1714043415,13032.732503619998,90.73139610000362,53457.195225120005 2024-04-25,11:10:17.000,116,11089413,13245,0,1714043416,13032.739239929993,90.7525434900017,53457.18125088 2024-04-25,11:10:18.000,116,11089435,13445,0,1714043417,13032.732503619998,90.7525434900017,53457.16028952 2024-04-25,11:10:19.000,116,11089404,13445,0,1714043418,13032.732503619998,90.78074000999914,53457.174263760004 2024-04-25,11:10:20.000,116,11089443,13405,0,1714043419,13032.752712549998,90.7877891399985,53457.125353920004 2024-04-25,11:10:21.000,116,11089386,13125,0,1714043420,13032.766185169989,90.82303479000257,53457.13234104 2024-04-25,11:10:22.000,116,11089371,13365,0,1714043421,13032.799866719994,90.81598566000321,53457.09740544001 2024-04-25,11:10:23.000,116,11089429,13125,0,1714043422,13032.820075649994,90.80893653000385,53457.09041832 2024-04-25,11:10:24.000,116,11089387,13125,0,1714043423,13032.813339339998,90.81598566000321,53457.04849560001 2024-04-25,11:10:25.000,116,11089341,13165,0,1714043424,13032.806603029989,90.7877891399985,53457.076444080005 2024-04-25,11:10:26.000,116,11089423,13245,0,1714043425,13032.806603029989,90.82303479000257,53457.06246984 2024-04-25,11:10:27.000,116,11089412,13285,0,1714043426,13032.826811959989,90.81598566000321,53456.99259864 2024-04-25,11:10:28.000,116,11089436,13365,0,1714043427,13032.779657789994,90.80188740000449,53456.96465016 2024-04-25,11:10:29.000,116,11089401,13325,0,1714043428,13032.779657789994,90.78074000999914,53456.9436888 2024-04-25,11:10:30.000,116,11089372,13285,0,1714043429,13032.739239929993,90.7877891399985,53456.91574032 2024-04-25,11:10:31.000,116,11089386,13045,0,1714043430,13032.766185169989,90.75959262000106,53456.92971456001 2024-04-25,11:10:32.000,116,11089407,13765,0,1714043431,13032.766185169989,90.80893653000385,53456.908753200005 2024-04-25,11:10:33.000,116,11089409,13285,0,1714043432,13032.719030999993,90.71024870999827,53456.92272744 2024-04-25,11:10:34.000,116,11089411,13125,0,1714043433,13032.698822069993,90.77369087999978,53456.93670168 2024-04-25,11:10:35.000,116,11089359,13525,0,1714043434,13032.671876829998,90.75959262000106,53456.93670168 2024-04-25,11:10:36.000,116,11089455,13165,0,1714043435,13032.638195279993,90.72434697000426,53456.92971456001 2024-04-25,11:10:37.000,116,11089440,13125,0,1714043436,13032.644931589988,90.76664175000042,53456.89477896 2024-04-25,11:10:38.000,116,11089462,13245,0,1714043437,13032.638195279993,90.78074000999914,53456.908753200005 2024-04-25,11:10:39.000,116,11089454,13765,0,1714043438,13032.631458969998,90.81598566000321,53456.88779184 2024-04-25,11:10:40.000,116,11089380,13405,0,1714043439,13032.631458969998,90.77369087999978,53456.95067592001 2024-04-25,11:10:41.000,116,11089395,13605,0,1714043440,13032.564095870002,90.79483826999785,53456.92272744 2024-04-25,11:10:42.000,116,11089412,13365,0,1714043441,13032.537150629993,90.83713305000128,53456.90176608001 2024-04-25,11:10:43.000,116,11089423,13245,0,1714043442,13032.510205389997,90.85123131,53456.908753200005 2024-04-25,11:10:44.000,116,11089433,13245,0,1714043443,13032.503469080002,90.89352609000343,53456.88779184 2024-04-25,11:10:45.000,116,11089409,13365,0,1714043444,13032.483260150002,90.87942783000472,53456.89477896 2024-04-25,11:10:46.000,116,11089440,13565,0,1714043445,13032.409160739997,90.91467348000151,53456.838882000004 2024-04-25,11:10:47.000,116,11089423,13245,0,1714043446,13032.429369669997,90.92172261000087,53456.90176608001 2024-04-25,11:10:48.000,116,11089427,13885,0,1714043447,13032.395688119992,90.92172261000087,53456.8738176 2024-04-25,11:10:49.000,116,11089407,13325,0,1714043448,13032.368742879997,90.95696825999767,53456.838882000004 2024-04-25,11:10:50.000,116,11089407,13125,0,1714043449,13032.341797640001,90.95696825999767,53456.859843360005 2024-04-25,11:10:51.000,116,11089365,13365,0,1714043450,13032.362006570002,90.99221391000174,53456.88080472001 2024-04-25,11:10:52.000,116,11089376,13285,0,1714043451,13032.314852399992,91.04860695000389,53456.81792064 2024-04-25,11:10:53.000,116,11089403,13445,0,1714043452,13032.328325019997,91.06975434000196,53456.82490776 2024-04-25,11:10:54.000,116,11089393,13525,0,1714043453,13032.335061329992,91.09090173000004,53456.838882000004 2024-04-25,11:10:55.000,116,11089420,13485,0,1714043454,13032.314852399992,91.07680347000132,53456.859843360005 2024-04-25,11:10:56.000,116,11089412,13365,0,1714043455,13032.308116089996,91.07680347000132,53456.81792064 2024-04-25,11:10:57.000,116,11089427,13565,0,1714043456,13032.294643469992,91.11204911999812,53456.80394640001 2024-04-25,11:10:58.000,116,11089431,13205,0,1714043457,13032.260961920001,91.10499998999876,53456.82490776 2024-04-25,11:10:59.000,116,11089414,13405,0,1714043458,13032.260961920001,91.11909825000475,53456.84586912 2024-04-25,11:11:00.000,116,11089425,13325,0,1714043459,13032.247489299996,91.16139303000091,53456.84586912 2024-04-25,11:11:01.000,116,11089432,13525,0,1714043460,13032.207071439996,91.15434390000155,53456.77599792 2024-04-25,11:11:02.000,116,11089402,13205,0,1714043461,13032.15991727,91.15434390000155,53456.75503656 2024-04-25,11:11:03.000,116,11089408,13245,0,1714043462,13032.085817859996,91.14729477000219,53456.82490776 2024-04-25,11:11:04.000,116,11089435,13125,0,1714043463,13032.07908155,91.15434390000155,53456.79695928 2024-04-25,11:11:05.000,116,11089420,13365,0,1714043464,13032.065608929996,91.15434390000155,53456.83189488001 2024-04-25,11:11:06.000,116,11089400,13485,0,1714043465,13032.09929048,91.17549128999963,53456.838882000004 2024-04-25,11:11:07.000,116,11089435,13325,0,1714043466,13032.045399999995,91.17549128999963,53456.82490776 2024-04-25,11:11:08.000,116,11089422,13285,0,1714043467,13032.065608929996,91.18254041999899,53456.79695928 2024-04-25,11:11:09.000,116,11089464,13325,0,1714043468,13032.025191069995,91.18958954999835,53456.81792064 2024-04-25,11:11:10.000,116,11089429,13405,0,1714043469,13032.01171844999,91.20368781000434,53456.838882000004 2024-04-25,11:11:11.000,116,11089401,13485,0,1714043470,13031.99824583,91.2459825900005,53456.83189488001 2024-04-25,11:11:12.000,116,11089380,13605,0,1714043471,13031.95109165999,91.21778607000306,53456.82490776 2024-04-25,11:11:13.000,116,11089390,13245,0,1714043472,13031.93088272999,91.21778607000306,53456.81792064 2024-04-25,11:11:14.000,116,11089394,13125,0,1714043473,13031.903937489995,91.2107369400037,53456.80394640001 2024-04-25,11:11:15.000,116,11089371,13245,0,1714043474,13031.89046486999,91.2459825900005,53456.78298504001 2024-04-25,11:11:16.000,116,11089440,13365,0,1714043475,13031.85678332,91.2459825900005,53456.83189488001 2024-04-25,11:11:17.000,116,11089449,13485,0,1714043476,13031.82983807999,91.309424760002,53456.838882000004 2024-04-25,11:11:18.000,116,11089358,13205,0,1714043477,13031.79615653,91.26712997999857,53456.838882000004 2024-04-25,11:11:19.000,116,11089425,13245,0,1714043478,13031.7759476,91.30237563000264,53456.88779184 2024-04-25,11:11:20.000,116,11089392,13285,0,1714043479,13031.76921128999,91.28827737000393,53456.85285624001 2024-04-25,11:11:21.000,116,11089400,13205,0,1714043480,13031.782683909994,91.29532650000328,53456.89477896 2024-04-25,11:11:22.000,116,11089480,13125,0,1714043481,13031.79615653,91.26008084999921,53456.88080472001 2024-04-25,11:11:23.000,116,11089421,13205,0,1714043482,13031.75573867,91.28122824000457,53456.859843360005 2024-04-25,11:11:24.000,116,11089381,13285,0,1714043483,13031.72879342999,91.31647389000136,53456.84586912 2024-04-25,11:11:25.000,116,11089422,13765,0,1714043484,13031.70858449999,91.33762127999944,53456.85285624001 2024-04-25,11:11:26.000,116,11089409,13525,0,1714043485,13031.695111879999,91.33762127999944,53456.88080472001 2024-04-25,11:11:27.000,116,11089449,13325,0,1714043486,13031.695111879999,91.3446704099988,53456.86683048 2024-04-25,11:11:28.000,116,11089436,13605,0,1714043487,13031.654694019999,91.37991606000287,53456.85285624001 2024-04-25,11:11:29.000,116,11089428,13125,0,1714043488,13031.722057119994,91.39401432000159,53456.86683048 2024-04-25,11:11:30.000,116,11089405,12885,0,1714043489,13031.695111879999,91.40106345000095,53456.91574032 2024-04-25,11:11:31.000,116,11089395,13245,0,1714043490,13031.674902949999,91.43630909999774,53456.88080472001 2024-04-25,11:11:32.000,116,11089417,13085,0,1714043491,13031.70858449999,91.43630909999774,53456.89477896 2024-04-25,11:11:33.000,116,11089400,13365,0,1714043492,13031.701848189994,91.4574564900031,53456.85285624001 2024-04-25,11:11:34.000,116,11089382,13245,0,1714043493,13031.70858449999,91.47860388000117,53456.86683048 2024-04-25,11:11:35.000,116,11089382,13525,0,1714043494,13031.74900235999,91.49270213999989,53456.8738176 2024-04-25,11:11:36.000,116,11089432,13165,0,1714043495,13031.74900235999,91.57024257000012,53456.88080472001 2024-04-25,11:11:37.000,116,11089397,13445,0,1714043496,13031.76921128999,91.59843909000483,53456.859843360005 2024-04-25,11:11:38.000,116,11089470,13405,0,1714043497,13031.80962914999,91.64073387000099,53456.91574032 2024-04-25,11:11:39.000,116,11089432,13365,0,1714043498,13031.843310699995,91.67597951999778,53456.91574032 2024-04-25,11:11:40.000,116,11089391,13485,0,1714043499,13031.85004700999,91.73942168999929,53456.90176608001 2024-04-25,11:11:41.000,116,11089364,13005,0,1714043500,13031.924146419995,91.71827430000121,53456.908753200005 2024-04-25,11:11:42.000,116,11089447,13365,0,1714043501,13031.95109165999,91.73942168999929,53456.93670168 2024-04-25,11:11:43.000,116,11089422,13005,0,1714043502,13031.99824583,91.77466734000336,53456.9436888 2024-04-25,11:11:44.000,116,11089396,13525,0,1714043503,13032.03192737999,91.84515864000423,53456.95067592001 2024-04-25,11:11:45.000,116,11089411,13445,0,1714043504,13032.085817859996,91.87335516000167,53457.006572880004 2024-04-25,11:11:46.000,116,11089406,13045,0,1714043505,13032.126235719996,91.91564993999782,53457.03452136 2024-04-25,11:11:47.000,116,11089416,13205,0,1714043506,13032.146444649996,91.95794472000125,53457.01356 2024-04-25,11:11:48.000,116,11089376,13205,0,1714043507,13032.207071439996,91.97204297999997,53457.01356 2024-04-25,11:11:49.000,116,11089432,13125,0,1714043508,13032.240752990001,92.02138689000276,53457.06246984 2024-04-25,11:11:50.000,116,11089425,13565,0,1714043509,13032.267698229996,92.05663253999955,53457.04150848 2024-04-25,11:11:51.000,116,11089451,13205,0,1714043510,13032.341797640001,92.07777993000491,53457.06246984 2024-04-25,11:11:52.000,116,11089424,13245,0,1714043511,13032.355270259992,92.13417296999978,53457.09740544001 2024-04-25,11:11:53.000,116,11089402,13245,0,1714043512,13032.402424430002,92.14122209999914,53457.125353920004 2024-04-25,11:11:54.000,116,11089434,13605,0,1714043513,13032.422633360002,92.17646775000321,53457.0834312 2024-04-25,11:11:55.000,116,11089459,13165,0,1714043514,13032.496732769992,92.23990992000472,53457.13932816001 2024-04-25,11:11:56.000,116,11089424,13365,0,1714043515,13032.469787529997,92.2963029599996,53457.174263760004 2024-04-25,11:11:57.000,116,11089420,13325,0,1714043516,13032.523678010002,92.3244994800043,53457.146315280006 2024-04-25,11:11:58.000,116,11089456,13165,0,1714043517,13032.550623249997,92.31040121999831,53457.16028952 2024-04-25,11:11:59.000,116,11089443,13365,0,1714043518,13032.564095870002,92.40908904000389,53457.20221224 2024-04-25,11:12:00.000,116,11089396,13245,0,1714043519,13032.591041109998,92.3949907799979,53457.21618648001 2024-04-25,11:12:01.000,116,11089417,13205,0,1714043520,13032.617986349993,92.42318730000261,53457.244134960005 2024-04-25,11:12:02.000,116,11089419,13325,0,1714043521,13032.658404209993,92.46548207999876,53457.26509632001 2024-04-25,11:12:03.000,116,11089427,13285,0,1714043522,13032.692085759998,92.45138382000005,53457.25112208 2024-04-25,11:12:04.000,116,11089413,13445,0,1714043523,13032.698822069993,92.46548207999876,53457.244134960005 2024-04-25,11:12:05.000,116,11089431,13245,0,1714043524,13032.772921479998,92.47253120999812,53457.27907056 2024-04-25,11:12:06.000,116,11089448,13205,0,1714043525,13032.772921479998,92.5077768600022,53457.26509632001 2024-04-25,11:12:07.000,116,11089391,13405,0,1714043526,13032.820075649994,92.5077768600022,53457.30003192 2024-04-25,11:12:08.000,116,11089380,13445,0,1714043527,13032.840284579994,92.50072773000284,53457.30003192 2024-04-25,11:12:09.000,116,11089429,13325,0,1714043528,13032.867229819989,92.49367860000348,53457.3279804 2024-04-25,11:12:10.000,116,11089443,13485,0,1714043529,13032.92785660999,92.51482599000155,53457.35592888001 2024-04-25,11:12:11.000,116,11089431,13565,0,1714043530,13032.961538159994,92.55712076999771,53457.38387736001 2024-04-25,11:12:12.000,116,11089440,13765,0,1714043531,13032.98848339999,92.53597337999963,53457.40483872001 2024-04-25,11:12:13.000,116,11089455,13645,0,1714043532,13033.001956019994,92.51482599000155,53457.362916000005 2024-04-25,11:12:14.000,116,11089405,13405,0,1714043533,13032.99521971,92.44433469000069,53457.39086448 2024-04-25,11:12:15.000,116,11089462,13685,0,1714043534,13033.07605543,92.48662947000412,53457.40483872001 2024-04-25,11:12:16.000,116,11089396,13165,0,1714043535,13033.06931911999,92.4584329499994,53457.40483872001 2024-04-25,11:12:17.000,116,11089416,13085,0,1714043536,13033.0558465,92.45138382000005,53457.411825840005 2024-04-25,11:12:18.000,116,11089477,13285,0,1714043537,13033.10973697999,92.41613817000325,53457.43977432 2024-04-25,11:12:19.000,116,11089390,13485,0,1714043538,13033.11647329,92.42318730000261,53457.43278720001 2024-04-25,11:12:20.000,116,11089428,13725,0,1714043539,13033.15015483999,92.43023643000197,53457.411825840005 2024-04-25,11:12:21.000,116,11089422,13285,0,1714043540,13033.163627459995,92.38794164999854,53457.43977432 2024-04-25,11:12:22.000,116,11089442,13525,0,1714043541,13033.19057269999,92.37384338999982,53457.460735680004 2024-04-25,11:12:23.000,116,11089412,13245,0,1714043542,13033.17710008,92.37384338999982,53457.43977432 2024-04-25,11:12:24.000,116,11089485,13245,0,1714043543,13033.183836389995,92.34564687000238,53457.43977432 2024-04-25,11:12:25.000,116,11089482,13525,0,1714043544,13033.19057269999,92.30335208999895,53457.48868416 2024-04-25,11:12:26.000,116,11089461,13285,0,1714043545,13033.23099055999,92.30335208999895,53457.52361976001 2024-04-25,11:12:27.000,116,11089408,13325,0,1714043546,13033.23099055999,92.28925383000023,53457.509645520004 2024-04-25,11:12:28.000,116,11089444,13245,0,1714043547,13033.244463179995,92.28925383000023,53457.52361976001 2024-04-25,11:12:29.000,116,11089396,13445,0,1714043548,13033.21078162999,92.30335208999895,53457.537594 2024-04-25,11:12:30.000,116,11089379,13325,0,1714043549,13033.23099055999,92.31040121999831,53457.51663264 2024-04-25,11:12:31.000,116,11089465,13365,0,1714043550,13033.21751794,92.23286078999809,53457.54458112 2024-04-25,11:12:32.000,116,11089431,13325,0,1714043551,13033.204045319995,92.24695905000408,53457.55855536 2024-04-25,11:12:33.000,116,11089417,13245,0,1714043552,13033.21751794,92.22581165999873,53457.52361976001 2024-04-25,11:12:34.000,116,11089452,13165,0,1714043553,13033.244463179995,92.21876252999937,53457.55855536 2024-04-25,11:12:35.000,116,11089451,13285,0,1714043554,13033.244463179995,92.20466427000065,53457.56554248 2024-04-25,11:12:36.000,116,11089418,13605,0,1714043555,13033.23772687,92.19761514000129,53457.59349096 2024-04-25,11:12:37.000,116,11089412,13325,0,1714043556,13033.23099055999,92.17646775000321,53457.62143944001 2024-04-25,11:12:38.000,116,11089428,13045,0,1714043557,13033.19730901,92.12712384000042,53457.579516720005 2024-04-25,11:12:39.000,116,11089444,13405,0,1714043558,13033.23099055999,92.14122209999914,53457.57252960001 2024-04-25,11:12:40.000,116,11089441,13405,0,1714043559,13033.224254249995,92.08482906000427,53457.60047808001 2024-04-25,11:12:41.000,116,11089390,13245,0,1714043560,13033.224254249995,92.02138689000276,53457.63541368 2024-04-25,11:12:42.000,116,11089434,13445,0,1714043561,13033.21751794,92.00023950000468,53457.6074652 2024-04-25,11:12:43.000,116,11089449,13325,0,1714043562,13033.21751794,91.96499385000061,53457.628426560004 2024-04-25,11:12:44.000,116,11089449,13485,0,1714043563,13033.23099055999,91.89450254999974,53457.67034928001 2024-04-25,11:12:45.000,116,11089440,13165,0,1714043564,13033.23099055999,91.8663060300023,53457.628426560004 2024-04-25,11:12:46.000,116,11089417,13525,0,1714043565,13033.204045319995,91.81696211999952,53457.649387920006 2024-04-25,11:12:47.000,116,11089396,13285,0,1714043566,13033.21078162999,91.79581473000144,53457.677336400004 2024-04-25,11:12:48.000,116,11089418,13405,0,1714043567,13033.19730901,91.74647081999865,53457.62143944001 2024-04-25,11:12:49.000,116,11089430,13285,0,1714043568,13033.17710008,91.73237255999993,53457.6074652 2024-04-25,11:12:50.000,116,11089426,13365,0,1714043569,13033.204045319995,91.69007778000378,53457.62143944001 2024-04-25,11:12:51.000,116,11089433,13085,0,1714043570,13033.17710008,91.62663561000227,53457.70528488 2024-04-25,11:12:52.000,116,11089401,13205,0,1714043571,13033.17710008,91.57729169999948,53457.63541368 2024-04-25,11:12:53.000,116,11089410,13405,0,1714043572,13033.17036376999,91.54204605000268,53457.67034928001 2024-04-25,11:12:54.000,116,11089436,13525,0,1714043573,13033.17036376999,91.4574564900031,53457.712272 2024-04-25,11:12:55.000,116,11089453,13445,0,1714043574,13033.11647329,91.42221083999902,53457.712272 2024-04-25,11:12:56.000,116,11089429,13285,0,1714043575,13033.123209599995,91.4081125800003,53457.72624624 2024-04-25,11:12:57.000,116,11089376,13405,0,1714043576,13033.08952804999,91.3446704099988,53457.68432352 2024-04-25,11:12:58.000,116,11089450,13605,0,1714043577,13033.09626436,91.30237563000264,53457.74022048001 2024-04-25,11:12:59.000,116,11089453,13085,0,1714043578,13033.03563757,91.27417910999793,53457.698297760006 2024-04-25,11:13:00.000,116,11089458,13405,0,1714043579,13033.02890125999,91.26712997999857,53457.712272 2024-04-25,11:13:01.000,116,11089430,13245,0,1714043580,13032.97501078,91.23188433000178,53457.71925912001 2024-04-25,11:13:02.000,116,11089450,13325,0,1714043581,13032.981747089994,91.2107369400037,53457.698297760006 2024-04-25,11:13:03.000,116,11089436,13325,0,1714043582,13032.92785660999,91.1966386799977,53457.73323336 2024-04-25,11:13:04.000,116,11089495,13165,0,1714043583,13032.894175059999,91.14729477000219,53457.68432352 2024-04-25,11:13:05.000,116,11089469,12765,0,1714043584,13032.867229819989,91.12614738000411,53457.74022048001 2024-04-25,11:13:06.000,116,11089454,13325,0,1714043585,13032.840284579994,91.09090173000004,53457.68432352 2024-04-25,11:13:07.000,116,11089463,13125,0,1714043586,13032.880702439994,91.04155782000453,53457.712272 2024-04-25,11:13:08.000,116,11089453,13485,0,1714043587,13032.847020889989,91.03450868999789,53457.70528488 2024-04-25,11:13:09.000,116,11089426,13725,0,1714043588,13032.867229819989,91.04860695000389,53457.72624624 2024-04-25,11:13:10.000,116,11089419,13205,0,1714043589,13032.860493509994,91.04155782000453,53457.73323336 2024-04-25,11:13:11.000,116,11089450,13565,0,1714043590,13032.833548269999,91.02745955999853,53457.747207600005 2024-04-25,11:13:12.000,116,11089437,13245,0,1714043591,13032.833548269999,91.02041042999917,53457.77515608 2024-04-25,11:13:13.000,116,11089438,13365,0,1714043592,13032.826811959989,91.0627052100026,53457.72624624 2024-04-25,11:13:14.000,116,11089447,13205,0,1714043593,13032.833548269999,91.0979508599994,53457.69131064001 2024-04-25,11:13:15.000,116,11089446,13045,0,1714043594,13032.826811959989,91.07680347000132,53457.72624624 2024-04-25,11:13:16.000,116,11089453,13325,0,1714043595,13032.786394099989,91.0979508599994,53457.71925912001 2024-04-25,11:13:17.000,116,11089422,13485,0,1714043596,13032.826811959989,91.13319651000347,53457.677336400004 2024-04-25,11:13:18.000,116,11089432,13165,0,1714043597,13032.840284579994,91.11909825000475,53457.67034928001 2024-04-25,11:13:19.000,116,11089424,13165,0,1714043598,13032.826811959989,91.14729477000219,53457.73323336 2024-04-25,11:13:20.000,116,11089454,13205,0,1714043599,13032.867229819989,91.18958954999835,53457.698297760006 2024-04-25,11:13:21.000,116,11089435,13205,0,1714043600,13032.840284579994,91.23893346000114,53457.698297760006 2024-04-25,11:13:22.000,116,11089442,13285,0,1714043601,13032.847020889989,91.309424760002,53457.70528488 2024-04-25,11:13:23.000,116,11089461,13405,0,1714043602,13032.894175059999,91.26712997999857,53457.72624624 2024-04-25,11:13:24.000,116,11089443,13325,0,1714043603,13032.880702439994,91.33762127999944,53457.6074652 2024-04-25,11:13:25.000,116,11089455,12925,0,1714043604,13032.867229819989,91.40106345000095,53457.698297760006 2024-04-25,11:13:26.000,116,11089436,13125,0,1714043605,13032.867229819989,91.42221083999902,53457.65637504 2024-04-25,11:13:27.000,116,11089480,13365,0,1714043606,13032.799866719994,91.4574564900031,53457.68432352 2024-04-25,11:13:28.000,116,11089407,13325,0,1714043607,13032.799866719994,91.54909518000204,53457.69131064001 2024-04-25,11:13:29.000,116,11089477,13405,0,1714043608,13032.793130409998,91.5913899599982,53457.63541368 2024-04-25,11:13:30.000,116,11089469,13365,0,1714043609,13032.779657789994,91.64073387000099,53457.67034928001 2024-04-25,11:13:31.000,116,11089484,13285,0,1714043610,13032.745976239989,91.71122517000185,53457.69131064001 2024-04-25,11:13:32.000,116,11089478,13125,0,1714043611,13032.719030999993,91.73942168999929,53457.71925912001 2024-04-25,11:13:33.000,116,11089455,13005,0,1714043612,13032.658404209993,91.78876560000208,53457.67034928001 2024-04-25,11:13:34.000,116,11089454,13405,0,1714043613,13032.644931589988,91.83810951000487,53457.67034928001 2024-04-25,11:13:35.000,116,11089377,13445,0,1714043614,13032.611250039998,91.89450254999974,53457.59349096 2024-04-25,11:13:36.000,116,11089415,13645,0,1714043615,13032.624722660003,91.94384646000253,53457.61445232 2024-04-25,11:13:37.000,116,11089479,13525,0,1714043616,13032.597777419993,91.98614123999869,53457.62143944001 2024-04-25,11:13:38.000,116,11089439,13325,0,1714043617,13032.564095870002,92.02843602000212,53457.60047808001 2024-04-25,11:13:39.000,116,11089432,13405,0,1714043618,13032.570832179998,92.09187819000363,53457.62143944001 2024-04-25,11:13:40.000,116,11089401,13005,0,1714043619,13032.584304800002,92.08482906000427,53457.579516720005 2024-04-25,11:13:41.000,116,11089434,13565,0,1714043620,13032.543886940002,92.12007471000106,53457.55156824001 2024-04-25,11:13:42.000,116,11089428,13365,0,1714043621,13032.543886940002,92.13417296999978,53457.55855536 2024-04-25,11:13:43.000,116,11089439,13285,0,1714043622,13032.503469080002,92.18351688000257,53457.51663264 2024-04-25,11:13:44.000,116,11089409,13325,0,1714043623,13032.570832179998,92.19761514000129,53457.56554248 2024-04-25,11:13:45.000,116,11089428,13165,0,1714043624,13032.597777419993,92.19761514000129,53457.50265840001 2024-04-25,11:13:46.000,116,11089452,13525,0,1714043625,13032.638195279993,92.21171340000001,53457.481697040006 2024-04-25,11:13:47.000,116,11089411,13245,0,1714043626,13032.651667899998,92.24695905000408,53457.49567128 2024-04-25,11:13:48.000,116,11089421,13205,0,1714043627,13032.665140519988,92.24695905000408,53457.43278720001 2024-04-25,11:13:49.000,116,11089402,13205,0,1714043628,13032.698822069993,92.26810644000216,53457.41881296 2024-04-25,11:13:50.000,116,11089457,13325,0,1714043629,13032.772921479998,92.30335208999895,53457.40483872001 2024-04-25,11:13:51.000,116,11089429,13405,0,1714043630,13032.786394099989,92.31040121999831,53457.4677228 2024-04-25,11:13:52.000,116,11089400,13325,0,1714043631,13032.786394099989,92.30335208999895,53457.43977432 2024-04-25,11:13:53.000,116,11089412,13205,0,1714043632,13032.880702439994,92.33154861000367,53457.44676144 2024-04-25,11:13:54.000,116,11089412,13285,0,1714043633,13032.90764767999,92.33154861000367,53457.45374856001 2024-04-25,11:13:55.000,116,11089418,13245,0,1714043634,13032.96827446999,92.34564687000238,53457.42580008 2024-04-25,11:13:56.000,116,11089370,13445,0,1714043635,13033.01542864,92.36679426000046,53457.411825840005 2024-04-25,11:13:57.000,116,11089415,13325,0,1714043636,13033.04911018999,92.38794164999854,53457.3978516 2024-04-25,11:13:58.000,116,11089446,14005,0,1714043637,13033.103000669995,92.43023643000197,53457.40483872001 2024-04-25,11:13:59.000,116,11089442,13165,0,1714043638,13033.13668222,92.41613817000325,53457.42580008 2024-04-25,11:14:00.000,116,11089444,13765,0,1714043639,13033.17036376999,92.4584329499994,53457.48868416 2024-04-25,11:14:01.000,116,11089480,12965,0,1714043640,13033.204045319995,92.44433469000069,53457.47470992001 2024-04-25,11:14:02.000,116,11089396,13405,0,1714043641,13033.224254249995,92.48662947000412,53457.43278720001 2024-04-25,11:14:03.000,116,11089432,13205,0,1714043642,13033.244463179995,92.52187512000091,53457.52361976001 2024-04-25,11:14:04.000,116,11089457,13205,0,1714043643,13033.27140841999,92.53597337999963,53457.460735680004 2024-04-25,11:14:05.000,116,11089448,13085,0,1714043644,13033.264672109995,92.55007163999835,53457.481697040006 2024-04-25,11:14:06.000,116,11089439,13525,0,1714043645,13033.31182627999,92.57826816000306,53457.54458112 2024-04-25,11:14:07.000,116,11089375,13925,0,1714043646,13033.29161734999,92.61351380999986,53457.47470992001 2024-04-25,11:14:08.000,116,11089436,13405,0,1714043647,13033.29161734999,92.6064646800005,53457.51663264 2024-04-25,11:14:09.000,116,11089428,13445,0,1714043648,13033.33203520999,92.64875946000393,53457.537594 2024-04-25,11:14:10.000,116,11089433,12965,0,1714043649,13033.345507829996,92.64171033000457,53457.50265840001 2024-04-25,11:14:11.000,116,11089457,13005,0,1714043650,13033.31856259,92.62056293999922,53457.509645520004 2024-04-25,11:14:12.000,116,11089418,13525,0,1714043651,13033.33203520999,92.62761206999858,53457.54458112 2024-04-25,11:14:13.000,116,11089439,13405,0,1714043652,13033.31856259,92.66285772000265,53457.54458112 2024-04-25,11:14:14.000,116,11089444,13285,0,1714043653,13033.325298899996,92.65580859000329,53457.48868416 2024-04-25,11:14:15.000,116,11089446,13445,0,1714043654,13033.325298899996,92.67695598000137,53457.460735680004 2024-04-25,11:14:16.000,116,11089433,13245,0,1714043655,13033.31856259,92.64875946000393,53457.481697040006 2024-04-25,11:14:17.000,116,11089452,13165,0,1714043656,13033.33203520999,92.68400511000073,53457.50265840001 2024-04-25,11:14:18.000,116,11089473,13285,0,1714043657,13033.31856259,92.7192507600048,53457.537594 2024-04-25,11:14:19.000,116,11089462,13365,0,1714043658,13033.31182627999,92.69810336999944,53457.56554248 2024-04-25,11:14:20.000,116,11089418,13365,0,1714043659,13033.284881039996,92.69105424000008,53457.55855536 2024-04-25,11:14:21.000,116,11089431,13405,0,1714043660,13033.305089969996,92.69810336999944,53457.54458112 2024-04-25,11:14:22.000,116,11089445,13445,0,1714043661,13033.305089969996,92.7051524999988,53457.55156824001 2024-04-25,11:14:23.000,116,11089420,13325,0,1714043662,13033.325298899996,92.67695598000137,53457.509645520004 2024-04-25,11:14:24.000,116,11089463,13445,0,1714043663,13033.372453069991,92.69810336999944,53457.61445232 2024-04-25,11:14:25.000,116,11089440,13245,0,1714043664,13033.372453069991,92.66990685000201,53457.55855536 2024-04-25,11:14:26.000,116,11089424,13205,0,1714043665,13033.37918938,92.68400511000073,53457.54458112 2024-04-25,11:14:27.000,116,11089453,13285,0,1714043666,13033.372453069991,92.74039815000287,53457.60047808001 2024-04-25,11:14:28.000,116,11089437,13285,0,1714043667,13033.392661999991,92.69105424000008,53457.57252960001 2024-04-25,11:14:29.000,116,11089471,13125,0,1714043668,13033.406134619996,92.7051524999988,53457.57252960001 2024-04-25,11:14:30.000,116,11089371,13365,0,1714043669,13033.35898045,92.7051524999988,53457.537594 2024-04-25,11:14:31.000,116,11089388,13645,0,1714043670,13033.365716759996,92.7192507600048,53457.6074652 2024-04-25,11:14:32.000,116,11089448,13605,0,1714043671,13033.392661999991,92.66990685000201,53457.579516720005 2024-04-25,11:14:33.000,116,11089458,13165,0,1714043672,13033.433079859991,92.69810336999944,53457.60047808001 2024-04-25,11:14:34.000,116,11089430,13445,0,1714043673,13033.392661999991,92.73334902000352,53457.55855536 2024-04-25,11:14:35.000,116,11089440,13125,0,1714043674,13033.426343549996,92.74039815000287,53457.56554248 2024-04-25,11:14:36.000,116,11089424,13405,0,1714043675,13033.39939831,92.73334902000352,53457.59349096 2024-04-25,11:14:37.000,116,11089395,13445,0,1714043676,13033.385925689996,92.7192507600048,53457.59349096 2024-04-25,11:14:38.000,116,11089439,13285,0,1714043677,13033.39939831,92.73334902000352,53457.579516720005 2024-04-25,11:14:39.000,116,11089422,13245,0,1714043678,13033.419607240001,92.7192507600048,53457.6074652 2024-04-25,11:14:40.000,116,11089421,13765,0,1714043679,13033.365716759996,92.73334902000352,53457.65637504 2024-04-25,11:14:41.000,116,11089390,13165,0,1714043680,13033.345507829996,92.7544964100016,53457.65637504 2024-04-25,11:14:42.000,116,11089439,13765,0,1714043681,13033.33877152,92.76859467000031,53457.63541368 2024-04-25,11:14:43.000,116,11089438,13285,0,1714043682,13033.29835366,92.7544964100016,53457.61445232 2024-04-25,11:14:44.000,116,11089478,13405,0,1714043683,13033.29161734999,92.76859467000031,53457.61445232 2024-04-25,11:14:45.000,116,11089445,13085,0,1714043684,13033.305089969996,92.76859467000031,53457.65637504 2024-04-25,11:14:46.000,116,11089445,13165,0,1714043685,13033.27140841999,92.77564379999967,53457.63541368 2024-04-25,11:14:47.000,116,11089426,13245,0,1714043686,13033.25119948999,92.76154554000095,53457.649387920006 2024-04-25,11:14:48.000,116,11089453,13245,0,1714043687,13033.244463179995,92.82498771000246,53457.66336216 2024-04-25,11:14:49.000,116,11089434,13165,0,1714043688,13033.21751794,92.81088945000374,53457.64240080001 2024-04-25,11:14:50.000,116,11089432,13485,0,1714043689,13033.19057269999,92.82498771000246,53457.63541368 2024-04-25,11:14:51.000,116,11089446,13365,0,1714043690,13033.19057269999,92.81088945000374,53457.66336216 2024-04-25,11:14:52.000,116,11089441,13125,0,1714043691,13033.19057269999,92.86728248999862,53457.67034928001 2024-04-25,11:14:53.000,116,11089391,13285,0,1714043692,13033.15689115,92.83908597000118,53457.649387920006 2024-04-25,11:14:54.000,116,11089406,13085,0,1714043693,13033.12994590999,92.8531842299999,53457.65637504 2024-04-25,11:14:55.000,116,11089417,13325,0,1714043694,13033.103000669995,92.88138075000461,53457.68432352 2024-04-25,11:14:56.000,116,11089458,13365,0,1714043695,13033.103000669995,92.87433161999797,53457.649387920006 2024-04-25,11:14:57.000,116,11089436,13365,0,1714043696,13033.10973697999,92.86728248999862,53457.70528488 2024-04-25,11:14:58.000,116,11089409,13205,0,1714043697,13033.12994590999,92.83908597000118,53457.70528488 2024-04-25,11:14:59.000,116,11089454,13605,0,1714043698,13033.17036376999,92.90252814000269,53457.69131064001 2024-04-25,11:15:00.000,116,11089431,13165,0,1714043699,13033.143418529995,92.8531842299999,53457.747207600005 2024-04-25,11:15:01.000,116,11089403,13365,0,1714043700,13033.21078162999,92.9166264000014,53457.73323336 2024-04-25,11:15:02.000,116,11089461,13285,0,1714043701,13033.19730901,92.92367553000076,53457.73323336 2024-04-25,11:15:03.000,116,11089413,13205,0,1714043702,13033.19730901,92.9166264000014,53457.77515608 2024-04-25,11:15:04.000,116,11089404,13405,0,1714043703,13033.21751794,92.93777378999948,53457.77515608 2024-04-25,11:15:05.000,116,11089450,13285,0,1714043704,13033.19057269999,92.98006857000291,53457.7821432 2024-04-25,11:15:06.000,116,11089392,13365,0,1714043705,13033.264672109995,92.98711770000227,53457.817078800006 2024-04-25,11:15:07.000,116,11089394,13245,0,1714043706,13033.264672109995,92.99416683000163,53457.81009168001 2024-04-25,11:15:08.000,116,11089423,13325,0,1714043707,13033.2579358,93.02236334999907,53457.82406592 2024-04-25,11:15:09.000,116,11089426,13205,0,1714043708,13033.27814473,93.0646581300025,53457.83105304 2024-04-25,11:15:10.000,116,11089418,13085,0,1714043709,13033.29161734999,93.03646160999779,53457.87297576 2024-04-25,11:15:11.000,116,11089400,13125,0,1714043710,13033.2579358,93.0646581300025,53457.89393712 2024-04-25,11:15:12.000,116,11089438,13405,0,1714043711,13033.29835366,93.0646581300025,53457.93585984001 2024-04-25,11:15:13.000,116,11089426,13485,0,1714043712,13033.325298899996,93.08580552000058,53457.94983408 2024-04-25,11:15:14.000,116,11089438,13005,0,1714043713,13033.29835366,93.08580552000058,53457.97079544 2024-04-25,11:15:15.000,116,11089445,13525,0,1714043714,13033.305089969996,93.12105117000465,53457.94284696 2024-04-25,11:15:16.000,116,11089469,13245,0,1714043715,13033.31182627999,93.1633459500008,53458.00573104001 2024-04-25,11:15:17.000,116,11089453,13245,0,1714043716,13033.31856259,93.1633459500008,53457.984769680006 2024-04-25,11:15:18.000,116,11089424,13605,0,1714043717,13033.352244139991,93.18449333999888,53458.01970528 2024-04-25,11:15:19.000,116,11089417,13405,0,1714043718,13033.372453069991,93.18449333999888,53458.05464088001 2024-04-25,11:15:20.000,116,11089453,13285,0,1714043719,13033.33877152,93.27613202999783,53458.07560224001 2024-04-25,11:15:21.000,116,11089391,13285,0,1714043720,13033.33203520999,93.21973899000295,53458.0965636 2024-04-25,11:15:22.000,116,11089443,13445,0,1714043721,13033.352244139991,93.2620337699991,53458.12451208001 2024-04-25,11:15:23.000,116,11089441,13325,0,1714043722,13033.372453069991,93.26908289999847,53458.17342192001 2024-04-25,11:15:24.000,116,11089444,13685,0,1714043723,13033.392661999991,93.25498463999975,53458.20835752 2024-04-25,11:15:25.000,116,11089469,13525,0,1714043724,13033.352244139991,93.24793551000039,53458.22233176001 2024-04-25,11:15:26.000,116,11089446,13205,0,1714043725,13033.345507829996,93.28318116000446,53458.22931888 2024-04-25,11:15:27.000,116,11089463,13045,0,1714043726,13033.33877152,93.29023029000382,53458.22233176001 2024-04-25,11:15:28.000,116,11089469,13325,0,1714043727,13033.365716759996,93.28318116000446,53458.299190080004 2024-04-25,11:15:29.000,116,11089442,13525,0,1714043728,13033.412870929991,93.33252506999997,53458.28521584 2024-04-25,11:15:30.000,116,11089424,13285,0,1714043729,13033.385925689996,93.32547594000062,53458.3061772 2024-04-25,11:15:31.000,116,11089401,13205,0,1714043730,13033.392661999991,93.34662332999869,53458.348099920004 2024-04-25,11:15:32.000,116,11089448,13085,0,1714043731,13033.406134619996,93.3748198500034,53458.39002264001 2024-04-25,11:15:33.000,116,11089423,13445,0,1714043732,13033.419607240001,93.38186898000276,53458.369061280006 2024-04-25,11:15:34.000,116,11089424,13765,0,1714043733,13033.412870929991,93.38186898000276,53458.3760484 2024-04-25,11:15:35.000,116,11089413,13085,0,1714043734,13033.412870929991,93.39596724000148,53458.39700976 2024-04-25,11:15:36.000,116,11089414,13605,0,1714043735,13033.439816170001,93.35367245999805,53458.417971120005 2024-04-25,11:15:37.000,116,11089411,13445,0,1714043736,13033.439816170001,93.43121288999828,53458.417971120005 2024-04-25,11:15:38.000,116,11089454,13445,0,1714043737,13033.412870929991,93.45236028000363,53458.43194536 2024-04-25,11:15:39.000,116,11089477,13205,0,1714043738,13033.412870929991,93.45940941000299,53458.47386808 2024-04-25,11:15:40.000,116,11089404,13325,0,1714043739,13033.406134619996,93.48055680000107,53458.466880960004 2024-04-25,11:15:41.000,116,11089445,13285,0,1714043740,13033.426343549996,93.53694984000322,53458.50181656 2024-04-25,11:15:42.000,116,11089401,13485,0,1714043741,13033.406134619996,93.55104810000194,53458.54373928 2024-04-25,11:15:43.000,116,11089426,13405,0,1714043742,13033.365716759996,93.56514636000065,53458.536752160006 2024-04-25,11:15:44.000,116,11089440,13485,0,1714043743,13033.35898045,93.60039201000473,53458.57867488001 2024-04-25,11:15:45.000,116,11089453,13725,0,1714043744,13033.372453069991,93.60744114000408,53458.59264912 2024-04-25,11:15:46.000,116,11089432,13325,0,1714043745,13033.352244139991,93.60744114000408,53458.6205976 2024-04-25,11:15:47.000,116,11089439,12885,0,1714043746,13033.372453069991,93.6215394000028,53458.634571840004 2024-04-25,11:15:48.000,116,11089430,13365,0,1714043747,13033.365716759996,93.57219549000001,53458.655533200006 2024-04-25,11:15:49.000,116,11089452,13485,0,1714043748,13033.392661999991,93.60744114000408,53458.655533200006 2024-04-25,11:15:50.000,116,11089437,13445,0,1714043749,13033.37918938,93.62858853000216,53458.6904688 2024-04-25,11:15:51.000,116,11089432,13725,0,1714043750,13033.35898045,93.57219549000001,53458.67649456001 2024-04-25,11:15:52.000,116,11089457,13325,0,1714043751,13033.352244139991,93.59334287999809,53458.704443040006 2024-04-25,11:15:53.000,116,11089446,13205,0,1714043752,13033.345507829996,93.57219549000001,53458.71841728 2024-04-25,11:15:54.000,116,11089380,13485,0,1714043753,13033.37918938,93.60744114000408,53458.74636576001 2024-04-25,11:15:55.000,116,11089411,13125,0,1714043754,13033.372453069991,93.60039201000473,53458.77431424001 2024-04-25,11:15:56.000,116,11089401,13325,0,1714043755,13033.31182627999,93.60039201000473,53458.72540440001 2024-04-25,11:15:57.000,116,11089402,13125,0,1714043756,13033.352244139991,93.5580972300013,53458.76732712 2024-04-25,11:15:58.000,116,11089406,13285,0,1714043757,13033.35898045,93.51580244999786,53458.77431424001 2024-04-25,11:15:59.000,116,11089459,13645,0,1714043758,13033.37918938,93.5087533199985,53458.78828848 2024-04-25,11:16:00.000,116,11089406,13445,0,1714043759,13033.385925689996,93.50170418999915,53458.802262720004 2024-04-25,11:16:01.000,116,11089406,13405,0,1714043760,13033.406134619996,93.45940941000299,53458.78828848 2024-04-25,11:16:02.000,116,11089446,13085,0,1714043761,13033.419607240001,93.43121288999828,53458.802262720004 2024-04-25,11:16:03.000,116,11089424,13245,0,1714043762,13033.433079859991,93.38891811000212,53458.802262720004 2024-04-25,11:16:04.000,116,11089425,13605,0,1714043763,13033.466761409996,93.43121288999828,53458.86514680001 2024-04-25,11:16:05.000,116,11089425,13845,0,1714043764,13033.466761409996,93.36777072000405,53458.80924984 2024-04-25,11:16:06.000,116,11089437,13325,0,1714043765,13033.493706649992,93.33252506999997,53458.86514680001 2024-04-25,11:16:07.000,116,11089415,13325,0,1714043766,13033.500442960001,93.29727942000318,53458.91405664001 2024-04-25,11:16:08.000,116,11089447,13445,0,1714043767,13033.527388199996,93.26908289999847,53458.91405664001 2024-04-25,11:16:09.000,116,11089461,13285,0,1714043768,13033.527388199996,93.24793551000039,53458.85815968 2024-04-25,11:16:10.000,116,11089405,13605,0,1714043769,13033.527388199996,93.18449333999888,53458.921043760005 2024-04-25,11:16:11.000,116,11089431,13245,0,1714043770,13033.534124509992,93.19859160000487,53458.94200512001 2024-04-25,11:16:12.000,116,11089405,13725,0,1714043771,13033.601487610002,93.15629682000144,53458.990914960006 2024-04-25,11:16:13.000,116,11089432,13565,0,1714043772,13033.608223919997,93.12810030000401,53458.94899224 2024-04-25,11:16:14.000,116,11089433,13085,0,1714043773,13033.621696540002,93.14219856000273,53458.921043760005 2024-04-25,11:16:15.000,116,11089416,13285,0,1714043774,13033.594751299992,93.10695290999865,53458.99790208 2024-04-25,11:16:16.000,116,11089427,13645,0,1714043775,13033.628432849997,93.05760900000314,53459.02585056 2024-04-25,11:16:17.000,116,11089396,13245,0,1714043776,13033.601487610002,93.02236334999907,53459.03283768001 2024-04-25,11:16:18.000,116,11089434,13165,0,1714043777,13033.601487610002,93.01531421999971,53459.01187632001 2024-04-25,11:16:19.000,116,11089399,13205,0,1714043778,13033.648641779997,92.99416683000163,53459.01187632001 2024-04-25,11:16:20.000,116,11089421,13325,0,1714043779,13033.621696540002,92.9518720499982,53459.039824800006 2024-04-25,11:16:21.000,116,11089441,13285,0,1714043780,13033.608223919997,92.92367553000076,53459.08174752001 2024-04-25,11:16:22.000,116,11089433,13565,0,1714043781,13033.608223919997,92.94482291999884,53459.06777328 2024-04-25,11:16:23.000,116,11089466,13365,0,1714043782,13033.561069750001,92.87433161999797,53459.088734640005 2024-04-25,11:16:24.000,116,11089434,13045,0,1714043783,13033.574542369992,92.86023335999926,53459.0747604 2024-04-25,11:16:25.000,116,11089465,13365,0,1714043784,13033.561069750001,92.78974205999839,53459.10969600001 2024-04-25,11:16:26.000,116,11089398,13245,0,1714043785,13033.547597129997,92.77564379999967,53459.13065736001 2024-04-25,11:16:27.000,116,11089449,13125,0,1714043786,13033.567806059997,92.69105424000008,53459.15161872001 2024-04-25,11:16:28.000,116,11089420,13565,0,1714043787,13033.547597129997,92.64875946000393,53459.12367024 2024-04-25,11:16:29.000,116,11089413,13645,0,1714043788,13033.507179269996,92.62761206999858,53459.13065736001 2024-04-25,11:16:30.000,116,11089455,13245,0,1714043789,13033.520651890001,92.57826816000306,53459.158605840006 2024-04-25,11:16:31.000,116,11089443,13085,0,1714043790,13033.466761409996,92.52892425000027,53459.1446316 2024-04-25,11:16:32.000,116,11089442,13245,0,1714043791,13033.446552479996,92.52187512000091,53459.1446316 2024-04-25,11:16:33.000,116,11089427,13405,0,1714043792,13033.466761409996,92.46548207999876,53459.137644480004 2024-04-25,11:16:34.000,116,11089483,13405,0,1714043793,13033.446552479996,92.4584329499994,53459.12367024 2024-04-25,11:16:35.000,116,11089430,13685,0,1714043794,13033.39939831,92.42318730000261,53459.088734640005 2024-04-25,11:16:36.000,116,11089425,13285,0,1714043795,13033.372453069991,92.36679426000046,53459.10969600001 2024-04-25,11:16:37.000,116,11089417,13245,0,1714043796,13033.31182627999,92.35269600000174,53459.12367024 2024-04-25,11:16:38.000,116,11089450,13405,0,1714043797,13033.29835366,92.30335208999895,53459.12367024 2024-04-25,11:16:39.000,116,11089426,13165,0,1714043798,13033.29161734999,92.27515557000152,53459.158605840006 2024-04-25,11:16:40.000,116,11089423,13085,0,1714043799,13033.2579358,92.24695905000408,53459.158605840006 2024-04-25,11:16:41.000,116,11089479,13005,0,1714043800,13033.23772687,92.18351688000257,53459.15161872001 2024-04-25,11:16:42.000,116,11089404,13445,0,1714043801,13033.244463179995,92.16941862000385,53459.137644480004 2024-04-25,11:16:43.000,116,11089423,13285,0,1714043802,13033.224254249995,92.15532035999786,53459.13065736001 2024-04-25,11:16:44.000,116,11089427,13085,0,1714043803,13033.25119948999,92.12007471000106,53459.09572176 2024-04-25,11:16:45.000,116,11089410,13245,0,1714043804,13033.21751794,92.13417296999978,53459.04681192 2024-04-25,11:16:46.000,116,11089461,13285,0,1714043805,13033.23099055999,92.10597645000234,53459.12367024 2024-04-25,11:16:47.000,116,11089455,13525,0,1714043806,13033.21751794,92.09187819000363,53459.088734640005 2024-04-25,11:16:48.000,116,11089414,13245,0,1714043807,13033.19057269999,92.07073079999827,53459.06078616001 2024-04-25,11:16:49.000,116,11089440,13125,0,1714043808,13033.183836389995,92.09892732000299,53459.15161872001 2024-04-25,11:16:50.000,116,11089439,14005,0,1714043809,13033.17710008,92.08482906000427,53459.05379904 2024-04-25,11:16:51.000,116,11089428,13245,0,1714043810,13033.183836389995,92.04253428000084,53459.088734640005 2024-04-25,11:16:52.000,116,11089430,13245,0,1714043811,13033.183836389995,92.03548515000148,53459.039824800006 2024-04-25,11:16:53.000,116,11089437,13205,0,1714043812,13033.17036376999,92.0495834100002,53459.04681192 2024-04-25,11:16:54.000,116,11089429,13285,0,1714043813,13033.19730901,92.05663253999955,53459.039824800006 2024-04-25,11:16:55.000,116,11089435,13685,0,1714043814,13033.19730901,92.0495834100002,53459.02585056 2024-04-25,11:16:56.000,116,11089466,13325,0,1714043815,13033.17710008,92.0495834100002,53459.01187632001 2024-04-25,11:16:57.000,116,11089456,13605,0,1714043816,13033.17036376999,92.08482906000427,53459.02585056 2024-04-25,11:16:58.000,116,11089423,13525,0,1714043817,13033.163627459995,92.08482906000427,53459.018863440004 2024-04-25,11:16:59.000,116,11089451,13485,0,1714043818,13033.163627459995,92.09187819000363,53458.969953600004 2024-04-25,11:17:00.000,116,11089416,13365,0,1714043819,13033.163627459995,92.06368166999891,53459.018863440004 2024-04-25,11:17:01.000,116,11089437,13565,0,1714043820,13033.11647329,92.13417296999978,53458.96296648001 2024-04-25,11:17:02.000,116,11089436,13565,0,1714043821,13033.09626436,92.12007471000106,53458.91405664001 2024-04-25,11:17:03.000,116,11089455,13645,0,1714043822,13033.09626436,92.12712384000042,53458.969953600004 2024-04-25,11:17:04.000,116,11089440,13205,0,1714043823,13033.07605543,92.1482712299985,53458.91405664001 2024-04-25,11:17:05.000,116,11089442,13485,0,1714043824,13033.06931911999,92.1130255800017,53458.88610816 2024-04-25,11:17:06.000,116,11089455,13285,0,1714043825,13033.06931911999,92.1482712299985,53458.91405664001 2024-04-25,11:17:07.000,116,11089434,13245,0,1714043826,13033.07605543,92.1482712299985,53458.86514680001 2024-04-25,11:17:08.000,116,11089423,13485,0,1714043827,13033.07605543,92.1482712299985,53458.8302112 2024-04-25,11:17:09.000,116,11089446,13005,0,1714043828,13033.103000669995,92.18351688000257,53458.823224080006 2024-04-25,11:17:10.000,116,11089463,13445,0,1714043829,13033.07605543,92.18351688000257,53458.83719832 2024-04-25,11:17:11.000,116,11089450,13125,0,1714043830,13033.082791739995,92.19761514000129,53458.78828848 2024-04-25,11:17:12.000,116,11089453,13605,0,1714043831,13033.08952804999,92.19056601000193,53458.78828848 2024-04-25,11:17:13.000,116,11089452,13765,0,1714043832,13033.09626436,92.19761514000129,53458.80924984 2024-04-25,11:17:14.000,116,11089458,13565,0,1714043833,13033.09626436,92.23286078999809,53458.8302112 2024-04-25,11:17:15.000,116,11089499,13645,0,1714043834,13033.04911018999,92.23286078999809,53458.81623696001 2024-04-25,11:17:16.000,116,11089429,13645,0,1714043835,13033.09626436,92.2610573100028,53458.78130136 2024-04-25,11:17:17.000,116,11089459,13405,0,1714043836,13033.062582809995,92.2610573100028,53458.77431424001 2024-04-25,11:17:18.000,116,11089467,13325,0,1714043837,13033.09626436,92.30335208999895,53458.8302112 2024-04-25,11:17:19.000,116,11089436,13445,0,1714043838,13033.07605543,92.2963029599996,53458.79527560001 2024-04-25,11:17:20.000,116,11089386,13445,0,1714043839,13033.08952804999,92.31745034999767,53458.74636576001 2024-04-25,11:17:21.000,116,11089448,13525,0,1714043840,13033.082791739995,92.33859774000302,53458.77431424001 2024-04-25,11:17:22.000,116,11089416,13405,0,1714043841,13033.10973697999,92.30335208999895,53458.76732712 2024-04-25,11:17:23.000,116,11089462,13325,0,1714043842,13033.143418529995,92.3244994800043,53458.753352880005 2024-04-25,11:17:24.000,116,11089424,13285,0,1714043843,13033.082791739995,92.33154861000367,53458.73937864 2024-04-25,11:17:25.000,116,11089455,13485,0,1714043844,13033.13668222,92.31040121999831,53458.76034 2024-04-25,11:17:26.000,116,11089461,13285,0,1714043845,13033.143418529995,92.33859774000302,53458.72540440001 2024-04-25,11:17:27.000,116,11089465,13085,0,1714043846,13033.143418529995,92.36679426000046,53458.71841728 2024-04-25,11:17:28.000,116,11089435,13325,0,1714043847,13033.17036376999,92.37384338999982,53458.72540440001 2024-04-25,11:17:29.000,116,11089438,13325,0,1714043848,13033.163627459995,92.35269600000174,53458.71143016 2024-04-25,11:17:30.000,116,11089381,13405,0,1714043849,13033.183836389995,92.40908904000389,53458.655533200006 2024-04-25,11:17:31.000,116,11089469,13285,0,1714043850,13033.19057269999,92.40203991000453,53458.73239152 2024-04-25,11:17:32.000,116,11089486,13125,0,1714043851,13033.21078162999,92.38794164999854,53458.73239152 2024-04-25,11:17:33.000,116,11089487,13325,0,1714043852,13033.19057269999,92.3949907799979,53458.73239152 2024-04-25,11:17:34.000,116,11089485,13245,0,1714043853,13033.204045319995,92.40908904000389,53458.74636576001 2024-04-25,11:17:35.000,116,11089461,13325,0,1714043854,13033.204045319995,92.41613817000325,53458.66950744 2024-04-25,11:17:36.000,116,11089472,13525,0,1714043855,13033.21078162999,92.40203991000453,53458.69745592001 2024-04-25,11:17:37.000,116,11089400,13445,0,1714043856,13033.17036376999,92.44433469000069,53458.66252032 2024-04-25,11:17:38.000,116,11089441,13605,0,1714043857,13033.15015483999,92.47958034000476,53458.683481680004 2024-04-25,11:17:39.000,116,11089467,12885,0,1714043858,13033.13668222,92.45138382000005,53458.753352880005 2024-04-25,11:17:40.000,116,11089431,13245,0,1714043859,13033.09626436,92.4584329499994,53458.683481680004 2024-04-25,11:17:41.000,116,11089432,13445,0,1714043860,13033.123209599995,92.47253120999812,53458.69745592001 2024-04-25,11:17:42.000,116,11089497,13005,0,1714043861,13033.11647329,92.46548207999876,53458.66950744 2024-04-25,11:17:43.000,116,11089450,13565,0,1714043862,13033.0558465,92.4584329499994,53458.683481680004 2024-04-25,11:17:44.000,116,11089424,13365,0,1714043863,13033.02890125999,92.43728556000133,53458.66950744 2024-04-25,11:17:45.000,116,11089409,13245,0,1714043864,13033.062582809995,92.47958034000476,53458.72540440001 2024-04-25,11:17:46.000,116,11089485,13205,0,1714043865,13033.03563757,92.47253120999812,53458.71841728 2024-04-25,11:17:47.000,116,11089435,13245,0,1714043866,13033.00869232999,92.49367860000348,53458.6904688 2024-04-25,11:17:48.000,116,11089457,13285,0,1714043867,13032.981747089994,92.51482599000155,53458.69745592001 2024-04-25,11:17:49.000,116,11089489,13285,0,1714043868,13032.981747089994,92.57826816000306,53458.67649456001 2024-04-25,11:17:50.000,116,11089435,13445,0,1714043869,13032.934592919999,92.59941555000114,53458.655533200006 2024-04-25,11:17:51.000,116,11089462,13565,0,1714043870,13032.90764767999,92.57826816000306,53458.634571840004 2024-04-25,11:17:52.000,116,11089466,13605,0,1714043871,13032.887438749989,92.59941555000114,53458.585662000005 2024-04-25,11:17:53.000,116,11089471,13445,0,1714043872,13032.880702439994,92.59941555000114,53458.62758472001 2024-04-25,11:17:54.000,116,11089452,13565,0,1714043873,13032.847020889989,92.6064646800005,53458.60662336001 2024-04-25,11:17:55.000,116,11089453,13165,0,1714043874,13032.853757199999,92.64875946000393,53458.585662000005 2024-04-25,11:17:56.000,116,11089478,13605,0,1714043875,13032.847020889989,92.67695598000137,53458.62758472001 2024-04-25,11:17:57.000,116,11089499,13165,0,1714043876,13032.820075649994,92.66285772000265,53458.61361048 2024-04-25,11:17:58.000,116,11089426,13365,0,1714043877,13032.826811959989,92.7051524999988,53458.585662000005 2024-04-25,11:17:59.000,116,11089468,13325,0,1714043878,13032.840284579994,92.72629989000416,53458.60662336001 2024-04-25,11:18:00.000,116,11089449,13445,0,1714043879,13032.860493509994,92.74744728000223,53458.585662000005 2024-04-25,11:18:01.000,116,11089454,13085,0,1714043880,13032.847020889989,92.78269292999903,53458.6205976 2024-04-25,11:18:02.000,116,11089478,13245,0,1714043881,13032.847020889989,92.78269292999903,53458.55771352001 2024-04-25,11:18:03.000,116,11089488,13325,0,1714043882,13032.853757199999,92.79679118999775,53458.50880368001 2024-04-25,11:18:04.000,116,11089442,13045,0,1714043883,13032.860493509994,92.81088945000374,53458.54373928 2024-04-25,11:18:05.000,116,11089439,13205,0,1714043884,13032.867229819989,92.80384032000438,53458.56470064 2024-04-25,11:18:06.000,116,11089462,13445,0,1714043885,13032.873966129999,92.8531842299999,53458.536752160006 2024-04-25,11:18:07.000,116,11089440,12925,0,1714043886,13032.867229819989,92.8531842299999,53458.54373928 2024-04-25,11:18:08.000,116,11089450,13245,0,1714043887,13032.880702439994,92.87433161999797,53458.5507264 2024-04-25,11:18:09.000,116,11089477,12965,0,1714043888,13032.880702439994,92.92367553000076,53458.56470064 2024-04-25,11:18:10.000,116,11089454,13365,0,1714043889,13032.90764767999,92.9518720499982,53458.54373928 2024-04-25,11:18:11.000,116,11089449,13405,0,1714043890,13032.860493509994,92.95892118000484,53458.487842320006 2024-04-25,11:18:12.000,116,11089437,13325,0,1714043891,13032.894175059999,92.97301944000355,53458.515790800004 2024-04-25,11:18:13.000,116,11089482,13445,0,1714043892,13032.92785660999,92.98006857000291,53458.50880368001 2024-04-25,11:18:14.000,116,11089484,13325,0,1714043893,13032.90764767999,93.02941247999843,53458.487842320006 2024-04-25,11:18:15.000,116,11089473,13245,0,1714043894,13032.900911369994,93.0646581300025,53458.50181656 2024-04-25,11:18:16.000,116,11089489,13365,0,1714043895,13032.92785660999,93.08580552000058,53458.48085520001 2024-04-25,11:18:17.000,116,11089442,13365,0,1714043896,13032.961538159994,93.12810030000401,53458.515790800004 2024-04-25,11:18:18.000,116,11089419,13285,0,1714043897,13032.94806553999,93.18449333999888,53458.50181656 2024-04-25,11:18:19.000,116,11089469,13565,0,1714043898,13032.981747089994,93.19859160000487,53458.466880960004 2024-04-25,11:18:20.000,116,11089440,13445,0,1714043899,13033.03563757,93.19859160000487,53458.50181656 2024-04-25,11:18:21.000,116,11089442,13445,0,1714043900,13033.03563757,93.24793551000039,53458.49482944 2024-04-25,11:18:22.000,116,11089452,13405,0,1714043901,13033.00869232999,93.31842681000126,53458.50880368001 2024-04-25,11:18:23.000,116,11089480,13245,0,1714043902,13033.02890125999,93.34662332999869,53458.45290672 2024-04-25,11:18:24.000,116,11089456,13245,0,1714043903,13033.06931911999,93.3748198500034,53458.487842320006 2024-04-25,11:18:25.000,116,11089438,13285,0,1714043904,13033.042373879995,93.36777072000405,53458.49482944 2024-04-25,11:18:26.000,116,11089445,12885,0,1714043905,13033.07605543,93.42416375999892,53458.50181656 2024-04-25,11:18:27.000,116,11089440,13445,0,1714043906,13033.062582809995,93.47350767000171,53458.45290672 2024-04-25,11:18:28.000,116,11089462,13245,0,1714043907,13033.0558465,93.48760593000043,53458.50880368001 2024-04-25,11:18:29.000,116,11089460,13405,0,1714043908,13033.06931911999,93.49465505999979,53458.48085520001 2024-04-25,11:18:30.000,116,11089459,13405,0,1714043909,13033.10973697999,93.47350767000171,53458.52976504001 2024-04-25,11:18:31.000,116,11089430,13485,0,1714043910,13033.062582809995,93.47350767000171,53458.536752160006 2024-04-25,11:18:32.000,116,11089466,13285,0,1714043911,13033.02890125999,93.48055680000107,53458.50880368001 2024-04-25,11:18:33.000,116,11089467,12765,0,1714043912,13033.04911018999,93.46645854000235,53458.466880960004 2024-04-25,11:18:34.000,116,11089455,13445,0,1714043913,13033.02890125999,93.5087533199985,53458.52277792 2024-04-25,11:18:35.000,116,11089448,13605,0,1714043914,13033.02890125999,93.47350767000171,53458.515790800004 2024-04-25,11:18:36.000,116,11089445,13765,0,1714043915,13033.022164949994,93.45940941000299,53458.515790800004 2024-04-25,11:18:37.000,116,11089480,13445,0,1714043916,13033.00869232999,93.43826202000491,53458.55771352001 2024-04-25,11:18:38.000,116,11089433,13205,0,1714043917,13032.98848339999,93.41711462999956,53458.536752160006 2024-04-25,11:18:39.000,116,11089393,13445,0,1714043918,13032.97501078,93.42416375999892,53458.54373928 2024-04-25,11:18:40.000,116,11089487,13205,0,1714043919,13032.98848339999,93.38186898000276,53458.5507264 2024-04-25,11:18:41.000,116,11089404,13565,0,1714043920,13033.022164949994,93.36777072000405,53458.57168776 2024-04-25,11:18:42.000,116,11089463,13205,0,1714043921,13033.00869232999,93.31842681000126,53458.54373928 2024-04-25,11:18:43.000,116,11089410,13165,0,1714043922,13033.01542864,93.3113776800019,53458.54373928 2024-04-25,11:18:44.000,116,11089467,13045,0,1714043923,13033.022164949994,93.3113776800019,53458.536752160006 2024-04-25,11:18:45.000,116,11089430,13525,0,1714043924,13033.02890125999,93.29727942000318,53458.585662000005 2024-04-25,11:18:46.000,116,11089459,13285,0,1714043925,13033.042373879995,93.26908289999847,53458.59264912 2024-04-25,11:18:47.000,116,11089409,13245,0,1714043926,13033.03563757,93.26908289999847,53458.54373928 2024-04-25,11:18:48.000,116,11089466,13165,0,1714043927,13033.03563757,93.24793551000039,53458.59963624 2024-04-25,11:18:49.000,116,11089444,13165,0,1714043928,13033.062582809995,93.24793551000039,53458.60662336001 2024-04-25,11:18:50.000,116,11089473,13285,0,1714043929,13033.06931911999,93.27613202999783,53458.62758472001 2024-04-25,11:18:51.000,116,11089451,13565,0,1714043930,13033.06931911999,93.29023029000382,53458.59963624 2024-04-25,11:18:52.000,116,11089450,13285,0,1714043931,13033.07605543,93.28318116000446,53458.60662336001 2024-04-25,11:18:53.000,116,11089417,13525,0,1714043932,13033.03563757,93.29727942000318,53458.57867488001 2024-04-25,11:18:54.000,116,11089486,13165,0,1714043933,13033.0558465,93.29727942000318,53458.5507264 2024-04-25,11:18:55.000,116,11089425,13365,0,1714043934,13033.07605543,93.32547594000062,53458.585662000005 2024-04-25,11:18:56.000,116,11089403,13565,0,1714043935,13033.09626436,93.33957419999933,53458.57867488001 2024-04-25,11:18:57.000,116,11089454,13285,0,1714043936,13033.10973697999,93.3748198500034,53458.64854608001 2024-04-25,11:18:58.000,116,11089439,13765,0,1714043937,13033.103000669995,93.40301637000084,53458.585662000005 2024-04-25,11:18:59.000,116,11089475,12965,0,1714043938,13033.082791739995,93.43826202000491,53458.64155896 2024-04-25,11:19:00.000,116,11089418,13565,0,1714043939,13033.082791739995,93.44531115000427,53458.54373928 2024-04-25,11:19:01.000,116,11089437,13245,0,1714043940,13033.15015483999,93.46645854000235,53458.61361048 2024-04-25,11:19:02.000,116,11089424,13405,0,1714043941,13033.15689115,93.54399897000258,53458.634571840004 2024-04-25,11:19:03.000,116,11089402,13365,0,1714043942,13033.183836389995,93.57924461999937,53458.59963624 2024-04-25,11:19:04.000,116,11089471,13285,0,1714043943,13033.21751794,93.58629374999873,53458.62758472001 2024-04-25,11:19:05.000,116,11089421,13605,0,1714043944,13033.224254249995,93.62858853000216,53458.66252032 2024-04-25,11:19:06.000,116,11089404,13085,0,1714043945,13033.21751794,93.67793243999768,53458.67649456001 2024-04-25,11:19:07.000,116,11089404,13245,0,1714043946,13033.27814473,93.73432547999982,53458.634571840004 2024-04-25,11:19:08.000,116,11089401,13525,0,1714043947,13033.2579358,93.7554728699979,53458.683481680004 2024-04-25,11:19:09.000,116,11089444,13445,0,1714043948,13033.31182627999,93.80481678000069,53458.634571840004 2024-04-25,11:19:10.000,116,11089432,13285,0,1714043949,13033.345507829996,93.78366939000261,53458.67649456001 2024-04-25,11:19:11.000,116,11089483,13525,0,1714043950,13033.352244139991,93.81186591000005,53458.66252032 2024-04-25,11:19:12.000,116,11089412,13325,0,1714043951,13033.37918938,93.84711156000412,53458.64155896 2024-04-25,11:19:13.000,116,11089386,13205,0,1714043952,13033.406134619996,93.85416069000348,53458.64854608001 2024-04-25,11:19:14.000,116,11089431,13085,0,1714043953,13033.37918938,93.87530808000156,53458.73239152 2024-04-25,11:19:15.000,116,11089440,13325,0,1714043954,13033.426343549996,93.93170112000371,53458.6904688 2024-04-25,11:19:16.000,116,11089396,13245,0,1714043955,13033.406134619996,93.9669467700005,53458.66252032 2024-04-25,11:19:17.000,116,11089372,13405,0,1714043956,13033.453288789991,94.0162906800033,53458.704443040006 2024-04-25,11:19:18.000,116,11089438,13805,0,1714043957,13033.446552479996,94.0162906800033,53458.73937864 2024-04-25,11:19:19.000,116,11089419,13085,0,1714043958,13033.520651890001,94.03038894000201,53458.72540440001 2024-04-25,11:19:20.000,116,11089404,13485,0,1714043959,13033.453288789991,94.02333981000265,53458.655533200006 2024-04-25,11:19:21.000,116,11089472,13405,0,1714043960,13033.460025100001,94.05858545999945,53458.73937864 2024-04-25,11:19:22.000,116,11089452,13605,0,1714043961,13033.500442960001,94.06563458999881,53458.73239152 2024-04-25,11:19:23.000,116,11089471,13405,0,1714043962,13033.507179269996,94.06563458999881,53458.76034 2024-04-25,11:19:24.000,116,11089390,13125,0,1714043963,13033.480234030001,94.04448720000073,53458.72540440001 2024-04-25,11:19:25.000,116,11089420,13565,0,1714043964,13033.500442960001,94.04448720000073,53458.79527560001 2024-04-25,11:19:26.000,116,11089388,13445,0,1714043965,13033.547597129997,94.0797328500048,53458.76034 2024-04-25,11:19:27.000,116,11089428,13205,0,1714043966,13033.527388199996,94.05153633000009,53458.76034 2024-04-25,11:19:28.000,116,11089441,13525,0,1714043967,13033.574542369992,94.05153633000009,53458.753352880005 2024-04-25,11:19:29.000,116,11089414,13725,0,1714043968,13033.601487610002,94.05858545999945,53458.78828848 2024-04-25,11:19:30.000,116,11089449,13285,0,1714043969,13033.621696540002,94.03743807000137,53458.753352880005 2024-04-25,11:19:31.000,116,11089428,13365,0,1714043970,13033.648641779997,94.08678198000416,53458.80924984 2024-04-25,11:19:32.000,116,11089431,13445,0,1714043971,13033.675587019992,94.04448720000073,53458.83719832 2024-04-25,11:19:33.000,116,11089431,13165,0,1714043972,13033.675587019992,94.04448720000073,53458.823224080006 2024-04-25,11:19:34.000,116,11089401,13285,0,1714043973,13033.655378089992,94.04448720000073,53458.84418544001 2024-04-25,11:19:35.000,116,11089448,13525,0,1714043974,13033.695795949992,94.00924155000394,53458.80924984 2024-04-25,11:19:36.000,116,11089440,13405,0,1714043975,13033.682323330002,94.02333981000265,53458.85815968 2024-04-25,11:19:37.000,116,11089402,13165,0,1714043976,13033.695795949992,94.00219242000458,53458.85815968 2024-04-25,11:19:38.000,116,11089423,13205,0,1714043977,13033.702532260002,94.0162906800033,53458.85815968 2024-04-25,11:19:39.000,116,11089451,13245,0,1714043978,13033.742950120002,94.02333981000265,53458.85815968 2024-04-25,11:19:40.000,116,11089436,13245,0,1714043979,13033.695795949992,94.02333981000265,53458.89309528001 2024-04-25,11:19:41.000,116,11089424,13365,0,1714043980,13033.709268569997,94.00219242000458,53458.921043760005 2024-04-25,11:19:42.000,116,11089425,13125,0,1714043981,13033.722741190002,93.99514328999794,53458.87912104 2024-04-25,11:19:43.000,116,11089460,13245,0,1714043982,13033.742950120002,93.95989764000115,53458.92803088 2024-04-25,11:19:44.000,116,11089424,13125,0,1714043983,13033.756422739993,93.98104502999922,53458.87912104 2024-04-25,11:19:45.000,116,11089426,13485,0,1714043984,13033.803576910002,93.97399589999986,53458.94899224 2024-04-25,11:19:46.000,116,11089453,13445,0,1714043985,13033.803576910002,93.97399589999986,53458.88610816 2024-04-25,11:19:47.000,116,11089440,13485,0,1714043986,13033.877676319993,93.95284851000179,53458.92803088 2024-04-25,11:19:48.000,116,11089470,13485,0,1714043987,13033.884412629988,93.97399589999986,53458.98392784001 2024-04-25,11:19:49.000,116,11089401,13325,0,1714043988,13033.938303109993,93.98104502999922,53458.91405664001 2024-04-25,11:19:50.000,116,11089447,13085,0,1714043989,13033.945039419988,93.95989764000115,53458.99790208 2024-04-25,11:19:51.000,116,11089451,13445,0,1714043990,13033.985457279989,94.00924155000394,53458.990914960006 2024-04-25,11:19:52.000,116,11089433,13165,0,1714043991,13033.978720969993,93.95989764000115,53459.0048892 2024-04-25,11:19:53.000,116,11089466,13645,0,1714043992,13034.032611449999,93.93875025000307,53458.97694072 2024-04-25,11:19:54.000,116,11089454,13525,0,1714043993,13034.059556689994,93.97399589999986,53459.018863440004 2024-04-25,11:19:55.000,116,11089451,13405,0,1714043994,13034.079765619994,93.93875025000307,53459.018863440004 2024-04-25,11:19:56.000,116,11089404,13405,0,1714043995,13034.113447169999,93.91760285999771,53459.06078616001 2024-04-25,11:19:57.000,116,11089413,13445,0,1714043996,13034.14712871999,93.93875025000307,53459.039824800006 2024-04-25,11:19:58.000,116,11089465,13445,0,1714043997,13034.18754657999,93.94579938000243,53459.0747604 2024-04-25,11:19:59.000,116,11089448,12925,0,1714043998,13034.18754657999,93.93875025000307,53459.08174752001 2024-04-25,11:20:00.000,116,11089413,13045,0,1714043999,13034.19428289,93.98809415999858,53459.13065736001 2024-04-25,11:20:01.000,116,11089430,13445,0,1714044000,13034.27511861,93.9669467700005,53459.08174752001 2024-04-25,11:20:02.000,116,11089450,13085,0,1714044001,13034.281854919995,93.97399589999986,53459.0747604 2024-04-25,11:20:03.000,116,11089410,13405,0,1714044002,13034.25490968,93.98809415999858,53459.17258008 2024-04-25,11:20:04.000,116,11089416,13045,0,1714044003,13034.28859122999,94.0162906800033,53459.16559296 2024-04-25,11:20:05.000,116,11089400,13005,0,1714044004,13034.3357454,94.03038894000201,53459.137644480004 2024-04-25,11:20:06.000,116,11089452,12925,0,1714044005,13034.34921801999,94.05153633000009,53459.19354144 2024-04-25,11:20:07.000,116,11089412,13325,0,1714044006,13034.3357454,94.07268371999817,53459.13065736001 2024-04-25,11:20:08.000,116,11089426,13005,0,1714044007,13034.34921801999,94.1149785000016,53459.16559296 2024-04-25,11:20:09.000,116,11089446,13405,0,1714044008,13034.31553647,94.10792937000224,53459.1446316 2024-04-25,11:20:10.000,116,11089409,13685,0,1714044009,13034.34921801999,94.10792937000224,53459.1446316 2024-04-25,11:20:11.000,116,11089388,13405,0,1714044010,13034.403108499995,94.12202763000096,53459.207515680006 2024-04-25,11:20:12.000,116,11089412,13405,0,1714044011,13034.382899569995,94.13612588999968,53459.24245128 2024-04-25,11:20:13.000,116,11089404,13325,0,1714044012,13034.38963587999,94.17137154000375,53459.256425520005 2024-04-25,11:20:14.000,116,11089486,13365,0,1714044013,13034.35595433,94.12202763000096,53459.256425520005 2024-04-25,11:20:15.000,116,11089474,13285,0,1714044014,13034.342481709995,94.10792937000224,53459.24943840001 2024-04-25,11:20:16.000,116,11089422,13325,0,1714044015,13034.38963587999,94.09383111000352,53459.24245128 2024-04-25,11:20:17.000,116,11089386,13365,0,1714044016,13034.382899569995,94.07268371999817,53459.284374 2024-04-25,11:20:18.000,116,11089433,13485,0,1714044017,13034.423317429995,94.05153633000009,53459.31930960001 2024-04-25,11:20:19.000,116,11089400,13365,0,1714044018,13034.37616326,94.02333981000265,53459.26341264 2024-04-25,11:20:20.000,116,11089404,13565,0,1714044019,13034.382899569995,94.00219242000458,53459.24943840001 2024-04-25,11:20:21.000,116,11089441,13525,0,1714044020,13034.382899569995,93.94579938000243,53459.33328384 2024-04-25,11:20:22.000,116,11089469,13405,0,1714044021,13034.362690639995,93.87530808000156,53459.354245200004 2024-04-25,11:20:23.000,116,11089396,13805,0,1714044022,13034.34921801999,93.82596416999877,53459.31232248 2024-04-25,11:20:24.000,116,11089455,13245,0,1714044023,13034.30880015999,93.80481678000069,53459.33328384 2024-04-25,11:20:25.000,116,11089429,13765,0,1714044024,13034.28859122999,93.7554728699979,53459.31232248 2024-04-25,11:20:26.000,116,11089450,13885,0,1714044025,13034.31553647,93.72727635000047,53459.36123232 2024-04-25,11:20:27.000,116,11089452,13245,0,1714044026,13034.34921801999,93.64268679000088,53459.354245200004 2024-04-25,11:20:28.000,116,11089420,13285,0,1714044027,13034.30880015999,93.60744114000408,53459.36123232 2024-04-25,11:20:29.000,116,11089423,13365,0,1714044028,13034.342481709995,93.57924461999937,53459.34027096 2024-04-25,11:20:30.000,116,11089395,13285,0,1714044029,13034.34921801999,93.5087533199985,53459.36123232 2024-04-25,11:20:31.000,116,11089407,13445,0,1714044030,13034.35595433,93.50170418999915,53459.375206560006 2024-04-25,11:20:32.000,116,11089396,13485,0,1714044031,13034.38963587999,93.47350767000171,53459.375206560006 2024-04-25,11:20:33.000,116,11089470,13325,0,1714044032,13034.35595433,93.38891811000212,53459.36123232 2024-04-25,11:20:34.000,116,11089423,13285,0,1714044033,13034.32900908999,93.36072159000469,53459.3891808 2024-04-25,11:20:35.000,116,11089412,13125,0,1714044034,13034.362690639995,93.23383725000167,53459.38219368 2024-04-25,11:20:36.000,116,11089416,13165,0,1714044035,13034.34921801999,93.21973899000295,53459.424116400005 2024-04-25,11:20:37.000,116,11089474,13245,0,1714044036,13034.36942694999,93.12810030000401,53459.36123232 2024-04-25,11:20:38.000,116,11089421,13365,0,1714044037,13034.362690639995,93.08580552000058,53459.375206560006 2024-04-25,11:20:39.000,116,11089447,13245,0,1714044038,13034.38963587999,93.04351074000442,53459.39616792001 2024-04-25,11:20:40.000,116,11089471,13245,0,1714044039,13034.43679005,93.04351074000442,53459.36123232 2024-04-25,11:20:41.000,116,11089424,13445,0,1714044040,13034.443526359995,93.01531421999971,53459.36821944001 2024-04-25,11:20:42.000,116,11089358,13565,0,1714044041,13034.43005373999,92.97301944000355,53459.41014216 2024-04-25,11:20:43.000,116,11089416,13565,0,1714044042,13034.423317429995,92.95892118000484,53459.34027096 2024-04-25,11:20:44.000,116,11089468,13525,0,1714044043,13034.43005373999,92.9166264000014,53459.375206560006 2024-04-25,11:20:45.000,116,11089423,13365,0,1714044044,13034.443526359995,92.87433161999797,53459.326296720006 2024-04-25,11:20:46.000,116,11089416,13285,0,1714044045,13034.43005373999,92.8531842299999,53459.40315504 2024-04-25,11:20:47.000,116,11089413,13085,0,1714044046,13034.403108499995,92.83203684000182,53459.354245200004 2024-04-25,11:20:48.000,116,11089451,13405,0,1714044047,13034.36942694999,92.76859467000031,53459.34725808001 2024-04-25,11:20:49.000,116,11089443,13645,0,1714044048,13034.38963587999,92.76154554000095,53459.41712928001 2024-04-25,11:20:50.000,116,11089427,13365,0,1714044049,13034.362690639995,92.7192507600048,53459.39616792001 2024-04-25,11:20:51.000,116,11089443,13805,0,1714044050,13034.3357454,92.68400511000073,53459.46603912001 2024-04-25,11:20:52.000,116,11089425,13005,0,1714044051,13034.37616326,92.67695598000137,53459.43110352 2024-04-25,11:20:53.000,116,11089409,13565,0,1714044052,13034.35595433,92.6064646800005,53459.38219368 2024-04-25,11:20:54.000,116,11089450,13445,0,1714044053,13034.3357454,92.59236642000178,53459.3891808 2024-04-25,11:20:55.000,116,11089444,13245,0,1714044054,13034.322272779995,92.61351380999986,53459.354245200004 2024-04-25,11:20:56.000,116,11089445,13405,0,1714044055,13034.30880015999,92.56416990000434,53459.36123232 2024-04-25,11:20:57.000,116,11089469,13005,0,1714044056,13034.30880015999,92.52187512000091,53459.354245200004 2024-04-25,11:20:58.000,116,11089467,13365,0,1714044057,13034.29532754,92.47958034000476,53459.354245200004 2024-04-25,11:20:59.000,116,11089448,13245,0,1714044058,13034.302063849995,92.46548207999876,53459.34027096 2024-04-25,11:21:00.000,116,11089415,13405,0,1714044059,13034.29532754,92.43023643000197,53459.27039976 2024-04-25,11:21:01.000,116,11089424,13165,0,1714044060,13034.27511861,92.40203991000453,53459.38219368 2024-04-25,11:21:02.000,116,11089475,13405,0,1714044061,13034.28859122999,92.33859774000302,53459.34027096 2024-04-25,11:21:03.000,116,11089463,13245,0,1714044062,13034.31553647,92.31040121999831,53459.29136112 2024-04-25,11:21:04.000,116,11089433,13405,0,1714044063,13034.27511861,92.30335208999895,53459.375206560006 2024-04-25,11:21:05.000,116,11089418,13285,0,1714044064,13034.25490968,92.33154861000367,53459.284374 2024-04-25,11:21:06.000,116,11089445,13485,0,1714044065,13034.24817336999,92.28925383000023,53459.33328384 2024-04-25,11:21:07.000,116,11089446,13205,0,1714044066,13034.261645989995,92.27515557000152,53459.31930960001 2024-04-25,11:21:08.000,116,11089440,13365,0,1714044067,13034.23470075,92.26810644000216,53459.305335360004 2024-04-25,11:21:09.000,116,11089434,13365,0,1714044068,13034.281854919995,92.27515557000152,53459.26341264 2024-04-25,11:21:10.000,116,11089476,13645,0,1714044069,13034.18754657999,92.28220470000088,53459.27738688001 2024-04-25,11:21:11.000,116,11089419,12925,0,1714044070,13034.174073959999,92.22581165999873,53459.27039976 2024-04-25,11:21:12.000,116,11089471,13365,0,1714044071,13034.120183479994,92.21876252999937,53459.24245128 2024-04-25,11:21:13.000,116,11089482,13165,0,1714044072,13034.099974549994,92.21876252999937,53459.2145028 2024-04-25,11:21:14.000,116,11089451,13405,0,1714044073,13034.066292999989,92.24695905000408,53459.17956720001 2024-04-25,11:21:15.000,116,11089447,13285,0,1714044074,13034.032611449999,92.22581165999873,53459.15161872001 2024-04-25,11:21:16.000,116,11089458,13325,0,1714044075,13034.019138829994,92.25400818000344,53459.158605840006 2024-04-25,11:21:17.000,116,11089450,13125,0,1714044076,13034.005666209989,92.27515557000152,53459.12367024 2024-04-25,11:21:18.000,116,11089410,13245,0,1714044077,13033.924830489988,92.28220470000088,53459.10270888 2024-04-25,11:21:19.000,116,11089432,13085,0,1714044078,13033.897885249993,92.33154861000367,53459.10969600001 2024-04-25,11:21:20.000,116,11089469,13085,0,1714044079,13033.837258459993,92.34564687000238,53459.04681192 2024-04-25,11:21:21.000,116,11089432,13125,0,1714044080,13033.817049529993,92.3597451300011,53459.10969600001 2024-04-25,11:21:22.000,116,11089405,13365,0,1714044081,13033.796840599993,92.35269600000174,53459.02585056 2024-04-25,11:21:23.000,116,11089463,13085,0,1714044082,13033.722741190002,92.38794164999854,53459.05379904 2024-04-25,11:21:24.000,116,11089434,13125,0,1714044083,13033.675587019992,92.40203991000453,53458.98392784001 2024-04-25,11:21:25.000,116,11089495,13125,0,1714044084,13033.641905470002,92.45138382000005,53458.94899224 2024-04-25,11:21:26.000,116,11089423,13245,0,1714044085,13033.601487610002,92.45138382000005,53458.95597936 2024-04-25,11:21:27.000,116,11089437,13405,0,1714044086,13033.567806059997,92.45138382000005,53458.95597936 2024-04-25,11:21:28.000,116,11089393,13165,0,1714044087,13033.520651890001,92.53597337999963,53458.88610816 2024-04-25,11:21:29.000,116,11089466,13085,0,1714044088,13033.480234030001,92.54302250999899,53458.90706952 2024-04-25,11:21:30.000,116,11089475,13285,0,1714044089,13033.439816170001,92.59236642000178,53458.90706952 2024-04-25,11:21:31.000,116,11089442,13125,0,1714044090,13033.426343549996,92.56416990000434,53458.90706952 2024-04-25,11:21:32.000,116,11089453,13405,0,1714044091,13033.406134619996,92.57826816000306,53458.84418544001 2024-04-25,11:21:33.000,116,11089457,13525,0,1714044092,13033.35898045,92.58531729000242,53458.823224080006 2024-04-25,11:21:34.000,116,11089444,13565,0,1714044093,13033.325298899996,92.59236642000178,53458.85815968 2024-04-25,11:21:35.000,116,11089443,13165,0,1714044094,13033.29161734999,92.59941555000114,53458.79527560001 2024-04-25,11:21:36.000,116,11089426,13285,0,1714044095,13033.27814473,92.63466119999794,53458.79527560001 2024-04-25,11:21:37.000,116,11089406,13565,0,1714044096,13033.27814473,92.61351380999986,53458.76034 2024-04-25,11:21:38.000,116,11089474,13405,0,1714044097,13033.23772687,92.67695598000137,53458.79527560001 2024-04-25,11:21:39.000,116,11089456,13805,0,1714044098,13033.21078162999,92.67695598000137,53458.77431424001 2024-04-25,11:21:40.000,116,11089446,13325,0,1714044099,13033.224254249995,92.69105424000008,53458.78130136 2024-04-25,11:21:41.000,116,11089402,13365,0,1714044100,13033.244463179995,92.69105424000008,53458.73239152 2024-04-25,11:21:42.000,116,11089434,13005,0,1714044101,13033.2579358,92.69105424000008,53458.71841728 2024-04-25,11:21:43.000,116,11089457,13085,0,1714044102,13033.25119948999,92.73334902000352,53458.73239152 2024-04-25,11:21:44.000,116,11089434,13685,0,1714044103,13033.21751794,92.7544964100016,53458.67649456001 2024-04-25,11:21:45.000,116,11089426,13005,0,1714044104,13033.21078162999,92.78974205999839,53458.683481680004 2024-04-25,11:21:46.000,116,11089420,13285,0,1714044105,13033.17710008,92.83908597000118,53458.683481680004 2024-04-25,11:21:47.000,116,11089467,13125,0,1714044106,13033.19730901,92.88138075000461,53458.704443040006 2024-04-25,11:21:48.000,116,11089441,13205,0,1714044107,13033.21751794,92.9518720499982,53458.64854608001 2024-04-25,11:21:49.000,116,11089473,13445,0,1714044108,13033.21078162999,92.93072466000012,53458.683481680004 2024-04-25,11:21:50.000,116,11089472,13685,0,1714044109,13033.17036376999,93.00121596000099,53458.634571840004 2024-04-25,11:21:51.000,116,11089477,13445,0,1714044110,13033.21078162999,92.97301944000355,53458.683481680004 2024-04-25,11:21:52.000,116,11089420,13285,0,1714044111,13033.21078162999,93.02236334999907,53458.62758472001 2024-04-25,11:21:53.000,116,11089456,13285,0,1714044112,13033.17036376999,93.03646160999779,53458.64155896 2024-04-25,11:21:54.000,116,11089456,13565,0,1714044113,13033.19057269999,93.08580552000058,53458.62758472001 2024-04-25,11:21:55.000,116,11089485,12965,0,1714044114,13033.19730901,93.17039508000016,53458.62758472001 2024-04-25,11:21:56.000,116,11089491,13365,0,1714044115,13033.19057269999,93.19154246999824,53458.61361048 2024-04-25,11:21:57.000,116,11089448,13165,0,1714044116,13033.19730901,93.26908289999847,53458.64854608001 2024-04-25,11:21:58.000,116,11089454,12925,0,1714044117,13033.19730901,93.34662332999869,53458.56470064 2024-04-25,11:21:59.000,116,11089437,13165,0,1714044118,13033.19057269999,93.39596724000148,53458.59264912 2024-04-25,11:22:00.000,116,11089437,13205,0,1714044119,13033.15689115,93.44531115000427,53458.6205976 2024-04-25,11:22:01.000,116,11089489,13245,0,1714044120,13033.204045319995,93.48760593000043,53458.60662336001 2024-04-25,11:22:02.000,116,11089474,13765,0,1714044121,13033.143418529995,93.5580972300013,53458.57168776 2024-04-25,11:22:03.000,116,11089420,13405,0,1714044122,13033.17710008,93.57924461999937,53458.55771352001 2024-04-25,11:22:04.000,116,11089443,13645,0,1714044123,13033.19730901,93.66383417999896,53458.57867488001 2024-04-25,11:22:05.000,116,11089470,13525,0,1714044124,13033.204045319995,93.69907983000303,53458.585662000005 2024-04-25,11:22:06.000,116,11089453,12965,0,1714044125,13033.23772687,93.7202272200011,53458.56470064 2024-04-25,11:22:07.000,116,11089427,13445,0,1714044126,13033.224254249995,93.74842373999854,53458.59963624 2024-04-25,11:22:08.000,116,11089440,13445,0,1714044127,13033.21078162999,93.82596416999877,53458.52277792 2024-04-25,11:22:09.000,116,11089462,13245,0,1714044128,13033.27814473,93.86120982000284,53458.5507264 2024-04-25,11:22:10.000,116,11089442,13005,0,1714044129,13033.25119948999,93.8682589500022,53458.536752160006 2024-04-25,11:22:11.000,116,11089487,13245,0,1714044130,13033.305089969996,93.93170112000371,53458.55771352001 2024-04-25,11:22:12.000,116,11089491,13365,0,1714044131,13033.264672109995,93.94579938000243,53458.60662336001 2024-04-25,11:22:13.000,116,11089458,13125,0,1714044132,13033.2579358,93.95989764000115,53458.55771352001 2024-04-25,11:22:14.000,116,11089453,13285,0,1714044133,13033.27140841999,94.02333981000265,53458.57168776 2024-04-25,11:22:15.000,116,11089449,13325,0,1714044134,13033.305089969996,94.02333981000265,53458.50181656 2024-04-25,11:22:16.000,116,11089477,13085,0,1714044135,13033.31182627999,94.00219242000458,53458.52976504001 2024-04-25,11:22:17.000,116,11089423,13245,0,1714044136,13033.33877152,94.04448720000073,53458.55771352001 2024-04-25,11:22:18.000,116,11089421,13525,0,1714044137,13033.29161734999,94.03038894000201,53458.52976504001 2024-04-25,11:22:19.000,116,11089493,13445,0,1714044138,13033.264672109995,94.10088024000288,53458.55771352001 2024-04-25,11:22:20.000,116,11089453,13085,0,1714044139,13033.305089969996,94.07268371999817,53458.59264912 2024-04-25,11:22:21.000,116,11089438,13405,0,1714044140,13033.284881039996,94.09383111000352,53458.54373928 2024-04-25,11:22:22.000,116,11089456,13605,0,1714044141,13033.264672109995,94.04448720000073,53458.585662000005 2024-04-25,11:22:23.000,116,11089465,13245,0,1714044142,13033.244463179995,94.05153633000009,53458.536752160006 2024-04-25,11:22:24.000,116,11089498,12925,0,1714044143,13033.27140841999,94.04448720000073,53458.55771352001 2024-04-25,11:22:25.000,116,11089496,13445,0,1714044144,13033.23772687,94.0162906800033,53458.55771352001 2024-04-25,11:22:26.000,116,11089491,13205,0,1714044145,13033.2579358,93.97399589999986,53458.59963624 2024-04-25,11:22:27.000,116,11089471,13005,0,1714044146,13033.27140841999,93.87530808000156,53458.50880368001 2024-04-25,11:22:28.000,116,11089467,13445,0,1714044147,13033.284881039996,93.93170112000371,53458.55771352001 2024-04-25,11:22:29.000,116,11089458,13085,0,1714044148,13033.27814473,93.91760285999771,53458.585662000005 2024-04-25,11:22:30.000,116,11089465,13445,0,1714044149,13033.2579358,93.92465199000435,53458.55771352001 2024-04-25,11:22:31.000,116,11089473,13085,0,1714044150,13033.224254249995,93.88235721000092,53458.57867488001 2024-04-25,11:22:32.000,116,11089433,13685,0,1714044151,13033.19730901,93.84006243000476,53458.60662336001 2024-04-25,11:22:33.000,116,11089448,13405,0,1714044152,13033.21751794,93.77662026000326,53458.59264912 2024-04-25,11:22:34.000,116,11089439,13405,0,1714044153,13033.21751794,93.76252200000454,53458.59963624 2024-04-25,11:22:35.000,116,11089470,13365,0,1714044154,13033.17710008,93.74137460999918,53458.536752160006 2024-04-25,11:22:36.000,116,11089410,13285,0,1714044155,13033.15689115,93.67088330999832,53458.55771352001 2024-04-25,11:22:37.000,116,11089422,13245,0,1714044156,13033.15689115,93.63563766000152,53458.57867488001 2024-04-25,11:22:38.000,116,11089432,13445,0,1714044157,13033.183836389995,93.63563766000152,53458.56470064 2024-04-25,11:22:39.000,116,11089449,13525,0,1714044158,13033.15689115,93.61449027000344,53458.60662336001 2024-04-25,11:22:40.000,116,11089402,13325,0,1714044159,13033.103000669995,93.58629374999873,53458.585662000005 2024-04-25,11:22:41.000,116,11089446,13605,0,1714044160,13033.08952804999,93.53694984000322,53458.59963624 2024-04-25,11:22:42.000,116,11089495,13445,0,1714044161,13033.08952804999,93.49465505999979,53458.585662000005 2024-04-25,11:22:43.000,116,11089441,13245,0,1714044162,13033.103000669995,93.46645854000235,53458.634571840004 2024-04-25,11:22:44.000,116,11089511,13325,0,1714044163,13033.09626436,93.42416375999892,53458.52277792 2024-04-25,11:22:45.000,116,11089433,13645,0,1714044164,13033.082791739995,93.36777072000405,53458.55771352001 2024-04-25,11:22:46.000,116,11089479,13525,0,1714044165,13033.062582809995,93.3748198500034,53458.59264912 2024-04-25,11:22:47.000,116,11089465,12925,0,1714044166,13033.06931911999,93.34662332999869,53458.56470064 2024-04-25,11:22:48.000,116,11089419,13325,0,1714044167,13033.0558465,93.33252506999997,53458.6205976 2024-04-25,11:22:49.000,116,11089474,13205,0,1714044168,13033.0558465,93.32547594000062,53458.49482944 2024-04-25,11:22:50.000,116,11089430,13365,0,1714044169,13033.02890125999,93.3113776800019,53458.5507264 2024-04-25,11:22:51.000,116,11089463,13325,0,1714044170,13033.042373879995,93.28318116000446,53458.54373928 2024-04-25,11:22:52.000,116,11089455,13565,0,1714044171,13033.0558465,93.23383725000167,53458.536752160006 2024-04-25,11:22:53.000,116,11089455,13485,0,1714044172,13033.04911018999,93.18449333999888,53458.56470064 2024-04-25,11:22:54.000,116,11089450,13365,0,1714044173,13033.09626436,93.17039508000016,53458.52277792 2024-04-25,11:22:55.000,116,11089464,13325,0,1714044174,13033.123209599995,93.09285464999994,53458.52277792 2024-04-25,11:22:56.000,116,11089457,12925,0,1714044175,13033.08952804999,93.09285464999994,53458.54373928 2024-04-25,11:22:57.000,116,11089454,13205,0,1714044176,13033.123209599995,93.05055987000378,53458.57867488001 2024-04-25,11:22:58.000,116,11089447,13205,0,1714044177,13033.12994590999,93.05055987000378,53458.55771352001 2024-04-25,11:22:59.000,116,11089414,13085,0,1714044178,13033.11647329,93.00121596000099,53458.54373928 2024-04-25,11:23:00.000,116,11089489,13005,0,1714044179,13033.103000669995,92.95892118000484,53458.5507264 2024-04-25,11:23:01.000,116,11089466,13565,0,1714044180,13033.15689115,92.93777378999948,53458.57168776 2024-04-25,11:23:02.000,116,11089444,12965,0,1714044181,13033.15015483999,92.9166264000014,53458.55771352001 2024-04-25,11:23:03.000,116,11089446,13245,0,1714044182,13033.143418529995,92.89547901000333,53458.55771352001 2024-04-25,11:23:04.000,116,11089450,12925,0,1714044183,13033.12994590999,92.86023335999926,53458.6205976 2024-04-25,11:23:05.000,116,11089443,13165,0,1714044184,13033.13668222,92.86023335999926,53458.515790800004 2024-04-25,11:23:06.000,116,11089474,12925,0,1714044185,13033.15015483999,92.79679118999775,53458.50181656 2024-04-25,11:23:07.000,116,11089469,13285,0,1714044186,13033.11647329,92.79679118999775,53458.536752160006 2024-04-25,11:23:08.000,116,11089452,13085,0,1714044187,13033.143418529995,92.80384032000438,53458.48085520001 2024-04-25,11:23:09.000,116,11089449,13405,0,1714044188,13033.204045319995,92.80384032000438,53458.54373928 2024-04-25,11:23:10.000,116,11089433,13245,0,1714044189,13033.13668222,92.77564379999967,53458.52976504001 2024-04-25,11:23:11.000,116,11089456,13285,0,1714044190,13033.17036376999,92.77564379999967,53458.54373928 2024-04-25,11:23:12.000,116,11089448,13365,0,1714044191,13033.12994590999,92.77564379999967,53458.54373928 2024-04-25,11:23:13.000,116,11089420,13405,0,1714044192,13033.15015483999,92.78269292999903,53458.536752160006 2024-04-25,11:23:14.000,116,11089435,13205,0,1714044193,13033.15689115,92.74039815000287,53458.54373928 2024-04-25,11:23:15.000,116,11089459,13565,0,1714044194,13033.103000669995,92.74039815000287,53458.52976504001 2024-04-25,11:23:16.000,116,11089437,13125,0,1714044195,13033.103000669995,92.7544964100016,53458.5507264 2024-04-25,11:23:17.000,116,11089447,13325,0,1714044196,13033.09626436,92.73334902000352,53458.54373928 2024-04-25,11:23:18.000,116,11089412,13365,0,1714044197,13033.082791739995,92.72629989000416,53458.57168776 2024-04-25,11:23:19.000,116,11089426,13405,0,1714044198,13033.103000669995,92.71220162999816,53458.57867488001 2024-04-25,11:23:20.000,116,11089426,13405,0,1714044199,13033.001956019994,92.68400511000073,53458.515790800004 2024-04-25,11:23:21.000,116,11089414,13285,0,1714044200,13033.04911018999,92.68400511000073,53458.54373928 2024-04-25,11:23:22.000,116,11089440,13445,0,1714044201,13033.03563757,92.67695598000137,53458.515790800004 2024-04-25,11:23:23.000,116,11089424,13285,0,1714044202,13032.981747089994,92.68400511000073,53458.515790800004 2024-04-25,11:23:24.000,116,11089425,13245,0,1714044203,13032.96827446999,92.64875946000393,53458.50181656 2024-04-25,11:23:25.000,116,11089431,12925,0,1714044204,13033.00869232999,92.71220162999816,53458.57867488001 2024-04-25,11:23:26.000,116,11089449,13525,0,1714044205,13032.97501078,92.72629989000416,53458.5507264 2024-04-25,11:23:27.000,116,11089440,13205,0,1714044206,13032.92785660999,92.69810336999944,53458.52976504001 2024-04-25,11:23:28.000,116,11089439,13925,0,1714044207,13032.887438749989,92.7192507600048,53458.515790800004 2024-04-25,11:23:29.000,116,11089432,13245,0,1714044208,13032.833548269999,92.73334902000352,53458.48085520001 2024-04-25,11:23:30.000,116,11089451,13005,0,1714044209,13032.799866719994,92.76859467000031,53458.466880960004 2024-04-25,11:23:31.000,116,11089428,13405,0,1714044210,13032.779657789994,92.78974205999839,53458.4459196 2024-04-25,11:23:32.000,116,11089426,13245,0,1714044211,13032.745976239989,92.76154554000095,53458.4459196 2024-04-25,11:23:33.000,116,11089407,12925,0,1714044212,13032.685349449988,92.76859467000031,53458.45290672 2024-04-25,11:23:34.000,116,11089393,13285,0,1714044213,13032.651667899998,92.83203684000182,53458.43194536 2024-04-25,11:23:35.000,116,11089427,13525,0,1714044214,13032.692085759998,92.83203684000182,53458.4459196 2024-04-25,11:23:36.000,116,11089415,13245,0,1714044215,13032.638195279993,92.86023335999926,53458.43194536 2024-04-25,11:23:37.000,116,11089412,12845,0,1714044216,13032.631458969998,92.86728248999862,53458.4459196 2024-04-25,11:23:38.000,116,11089408,13325,0,1714044217,13032.631458969998,92.92367553000076,53458.40399688 2024-04-25,11:23:39.000,116,11089387,13285,0,1714044218,13032.624722660003,92.90957727000205,53458.466880960004 2024-04-25,11:23:40.000,116,11089467,13325,0,1714044219,13032.584304800002,92.93777378999948,53458.42495824 2024-04-25,11:23:41.000,116,11089395,13685,0,1714044220,13032.591041109998,92.98711770000227,53458.417971120005 2024-04-25,11:23:42.000,116,11089417,13085,0,1714044221,13032.570832179998,92.98711770000227,53458.43893248001 2024-04-25,11:23:43.000,116,11089418,13645,0,1714044222,13032.591041109998,93.00121596000099,53458.43194536 2024-04-25,11:23:44.000,116,11089413,13285,0,1714044223,13032.604513730003,93.01531421999971,53458.41098400001 2024-04-25,11:23:45.000,116,11089401,13405,0,1714044224,13032.617986349993,93.0646581300025,53458.45290672 2024-04-25,11:23:46.000,116,11089432,13485,0,1714044225,13032.644931589988,93.07875639000122,53458.41098400001 2024-04-25,11:23:47.000,116,11089443,13645,0,1714044226,13032.658404209993,93.12105117000465,53458.38303552 2024-04-25,11:23:48.000,116,11089421,13725,0,1714044227,13032.651667899998,93.11400203999801,53458.41098400001 2024-04-25,11:23:49.000,116,11089399,13485,0,1714044228,13032.705558379988,93.14219856000273,53458.39700976 2024-04-25,11:23:50.000,116,11089422,13325,0,1714044229,13032.725767309988,93.10695290999865,53458.348099920004 2024-04-25,11:23:51.000,116,11089449,13245,0,1714044230,13032.725767309988,93.15629682000144,53458.35508704 2024-04-25,11:23:52.000,116,11089378,13325,0,1714044231,13032.719030999993,93.17744420999952,53458.299190080004 2024-04-25,11:23:53.000,116,11089431,13285,0,1714044232,13032.806603029989,93.15629682000144,53458.320151440006 2024-04-25,11:23:54.000,116,11089462,13405,0,1714044233,13032.820075649994,93.21973899000295,53458.38303552 2024-04-25,11:23:55.000,116,11089473,13125,0,1714044234,13032.833548269999,93.23383725000167,53458.35508704 2024-04-25,11:23:56.000,116,11089454,13445,0,1714044235,13032.847020889989,93.29023029000382,53458.348099920004 2024-04-25,11:23:57.000,116,11089415,13245,0,1714044236,13032.880702439994,93.28318116000446,53458.36207416001 2024-04-25,11:23:58.000,116,11089411,13565,0,1714044237,13032.880702439994,93.30432855000254,53458.320151440006 2024-04-25,11:23:59.000,116,11089410,12925,0,1714044238,13032.894175059999,93.30432855000254,53458.39002264001 2024-04-25,11:24:00.000,116,11089445,13485,0,1714044239,13032.92785660999,93.30432855000254,53458.33412568 2024-04-25,11:24:01.000,116,11089462,13405,0,1714044240,13032.941329229994,93.3113776800019,53458.35508704 2024-04-25,11:24:02.000,116,11089445,13165,0,1714044241,13032.99521971,93.33252506999997,53458.3061772 2024-04-25,11:24:03.000,116,11089453,13485,0,1714044242,13033.02890125999,93.30432855000254,53458.36207416001 2024-04-25,11:24:04.000,116,11089448,13205,0,1714044243,13033.06931911999,93.32547594000062,53458.41098400001 2024-04-25,11:24:05.000,116,11089417,13245,0,1714044244,13033.08952804999,93.32547594000062,53458.40399688 2024-04-25,11:24:06.000,116,11089450,13325,0,1714044245,13033.09626436,93.34662332999869,53458.39700976 2024-04-25,11:24:07.000,116,11089442,13405,0,1714044246,13033.163627459995,93.38186898000276,53458.42495824 2024-04-25,11:24:08.000,116,11089454,13245,0,1714044247,13033.163627459995,93.32547594000062,53458.38303552 2024-04-25,11:24:09.000,116,11089421,13245,0,1714044248,13033.15015483999,93.36777072000405,53458.39700976 2024-04-25,11:24:10.000,116,11089408,12965,0,1714044249,13033.183836389995,93.3748198500034,53458.39700976 2024-04-25,11:24:11.000,116,11089440,13125,0,1714044250,13033.21751794,93.38186898000276,53458.43893248001 2024-04-25,11:24:12.000,116,11089451,13245,0,1714044251,13033.244463179995,93.42416375999892,53458.417971120005 2024-04-25,11:24:13.000,116,11089457,13205,0,1714044252,13033.23772687,93.4100655000002,53458.41098400001 2024-04-25,11:24:14.000,116,11089471,13245,0,1714044253,13033.2579358,93.4100655000002,53458.42495824 2024-04-25,11:24:15.000,116,11089469,13565,0,1714044254,13033.2579358,93.48055680000107,53458.43194536 2024-04-25,11:24:16.000,116,11089447,13605,0,1714044255,13033.284881039996,93.43826202000491,53458.48085520001 2024-04-25,11:24:17.000,116,11089419,13565,0,1714044256,13033.305089969996,93.48760593000043,53458.50880368001 2024-04-25,11:24:18.000,116,11089447,13325,0,1714044257,13033.33877152,93.47350767000171,53458.49482944 2024-04-25,11:24:19.000,116,11089409,13285,0,1714044258,13033.352244139991,93.44531115000427,53458.48085520001 2024-04-25,11:24:20.000,116,11089480,13365,0,1714044259,13033.352244139991,93.47350767000171,53458.49482944 2024-04-25,11:24:21.000,116,11089421,13125,0,1714044260,13033.446552479996,93.48760593000043,53458.585662000005 2024-04-25,11:24:22.000,116,11089429,13405,0,1714044261,13033.446552479996,93.45940941000299,53458.54373928 2024-04-25,11:24:23.000,116,11089472,13165,0,1714044262,13033.520651890001,93.46645854000235,53458.55771352001 2024-04-25,11:24:24.000,116,11089399,13325,0,1714044263,13033.527388199996,93.48760593000043,53458.585662000005 2024-04-25,11:24:25.000,116,11089420,13525,0,1714044264,13033.581278680002,93.5228515800045,53458.57867488001 2024-04-25,11:24:26.000,116,11089462,13165,0,1714044265,13033.581278680002,93.54399897000258,53458.56470064 2024-04-25,11:24:27.000,116,11089443,13405,0,1714044266,13033.588014989997,93.51580244999786,53458.585662000005 2024-04-25,11:24:28.000,116,11089413,13125,0,1714044267,13033.608223919997,93.5580972300013,53458.64854608001 2024-04-25,11:24:29.000,116,11089444,13485,0,1714044268,13033.628432849997,93.53694984000322,53458.61361048 2024-04-25,11:24:30.000,116,11089408,13445,0,1714044269,13033.662114400002,93.57924461999937,53458.62758472001 2024-04-25,11:24:31.000,116,11089439,13565,0,1714044270,13033.655378089992,93.57219549000001,53458.64854608001 2024-04-25,11:24:32.000,116,11089425,13365,0,1714044271,13033.689059639997,93.60039201000473,53458.634571840004 2024-04-25,11:24:33.000,116,11089438,13245,0,1714044272,13033.662114400002,93.61449027000344,53458.585662000005 2024-04-25,11:24:34.000,116,11089403,13525,0,1714044273,13033.716004879992,93.63563766000152,53458.64155896 2024-04-25,11:24:35.000,116,11089420,12925,0,1714044274,13033.736213809992,93.6567850499996,53458.66252032 2024-04-25,11:24:36.000,116,11089488,13365,0,1714044275,13033.736213809992,93.71317809000175,53458.64155896 2024-04-25,11:24:37.000,116,11089404,13085,0,1714044276,13033.783367980002,93.73432547999982,53458.64155896 2024-04-25,11:24:38.000,116,11089458,13485,0,1714044277,13033.756422739993,93.76252200000454,53458.61361048 2024-04-25,11:24:39.000,116,11089443,13165,0,1714044278,13033.803576910002,93.79071852000197,53458.6205976 2024-04-25,11:24:40.000,116,11089463,13125,0,1714044279,13033.843994770003,93.87530808000156,53458.64155896 2024-04-25,11:24:41.000,116,11089405,13525,0,1714044280,13033.817049529993,93.89645546999964,53458.66252032 2024-04-25,11:24:42.000,116,11089407,13045,0,1714044281,13033.870940009998,93.94579938000243,53458.704443040006 2024-04-25,11:24:43.000,116,11089406,13485,0,1714044282,13033.870940009998,94.00924155000394,53458.67649456001 2024-04-25,11:24:44.000,116,11089460,13365,0,1714044283,13033.870940009998,94.03743807000137,53458.69745592001 2024-04-25,11:24:45.000,116,11089436,13285,0,1714044284,13033.911357869998,94.07268371999817,53458.71143016 2024-04-25,11:24:46.000,116,11089370,13365,0,1714044285,13033.877676319993,94.12202763000096,53458.64155896 2024-04-25,11:24:47.000,116,11089412,13445,0,1714044286,13033.965248349989,94.15727327999775,53458.66950744 2024-04-25,11:24:48.000,116,11089430,13605,0,1714044287,13033.945039419988,94.22776457999862,53458.683481680004 2024-04-25,11:24:49.000,116,11089403,13525,0,1714044288,13033.971984659998,94.24891197000397,53458.655533200006 2024-04-25,11:24:50.000,116,11089490,13245,0,1714044289,13034.046084069989,94.3264524000042,53458.67649456001 2024-04-25,11:24:51.000,116,11089455,13325,0,1714044290,13034.120183479994,94.361698050001,53458.69745592001 2024-04-25,11:24:52.000,116,11089425,13205,0,1714044291,13034.10671085999,94.43218935000186,53458.73239152 2024-04-25,11:24:53.000,116,11089392,13525,0,1714044292,13034.16733764999,94.48153326000465,53458.72540440001 2024-04-25,11:24:54.000,116,11089461,13245,0,1714044293,13034.19428289,94.53087717000017,53458.67649456001 2024-04-25,11:24:55.000,116,11089401,13605,0,1714044294,13034.22796443999,94.60136847000103,53458.6904688 2024-04-25,11:24:56.000,116,11089418,13405,0,1714044295,13034.25490968,94.61546672999975,53458.74636576001 2024-04-25,11:24:57.000,116,11089457,13445,0,1714044296,13034.27511861,94.70005628999934,53458.704443040006 2024-04-25,11:24:58.000,116,11089447,13205,0,1714044297,13034.27511861,94.69300715999998,53458.71841728 2024-04-25,11:24:59.000,116,11089440,13285,0,1714044298,13034.27511861,94.7705475900002,53458.74636576001 2024-04-25,11:25:00.000,116,11089434,13525,0,1714044299,13034.342481709995,94.79169497999828,53458.81623696001 2024-04-25,11:25:01.000,116,11089448,13405,0,1714044300,13034.37616326,94.84103889000107,53458.81623696001 2024-04-25,11:25:02.000,116,11089413,13605,0,1714044301,13034.36942694999,94.86218627999915,53458.753352880005 2024-04-25,11:25:03.000,116,11089461,13525,0,1714044302,13034.403108499995,94.89743193000322,53458.79527560001 2024-04-25,11:25:04.000,116,11089443,13445,0,1714044303,13034.342481709995,94.89038280000386,53458.80924984 2024-04-25,11:25:05.000,116,11089444,13205,0,1714044304,13034.41658112,94.9538249699981,53458.802262720004 2024-04-25,11:25:06.000,116,11089447,13125,0,1714044305,13034.45026266999,94.9538249699981,53458.85815968 2024-04-25,11:25:07.000,116,11089446,13285,0,1714044306,13034.45026266999,94.97497236000345,53458.8302112 2024-04-25,11:25:08.000,116,11089443,13605,0,1714044307,13034.47720791,95.0172671399996,53458.81623696001 2024-04-25,11:25:09.000,116,11089432,13365,0,1714044308,13034.49068052999,95.05956192000303,53458.77431424001 2024-04-25,11:25:10.000,116,11089463,13565,0,1714044309,13034.504153149996,95.05956192000303,53458.84418544001 2024-04-25,11:25:11.000,116,11089433,13285,0,1714044310,13034.49068052999,95.03136539999832,53458.84418544001 2024-04-25,11:25:12.000,116,11089386,13525,0,1714044311,13034.51088945999,95.0172671399996,53458.85815968 2024-04-25,11:25:13.000,116,11089429,13285,0,1714044312,13034.544571009996,94.98907062000217,53458.84418544001 2024-04-25,11:25:14.000,116,11089447,13045,0,1714044313,13034.524362079996,94.98202149000281,53458.81623696001 2024-04-25,11:25:15.000,116,11089398,13125,0,1714044314,13034.55804363,94.96087410000473,53458.851172560004 2024-04-25,11:25:16.000,116,11089463,13445,0,1714044315,13034.611934109991,94.93972670999938,53458.90706952 2024-04-25,11:25:17.000,116,11089460,13245,0,1714044316,13034.652351969991,94.93267758000002,53458.9000824 2024-04-25,11:25:18.000,116,11089467,13285,0,1714044317,13034.638879350001,94.91153019000194,53458.86514680001 2024-04-25,11:25:19.000,116,11089437,13165,0,1714044318,13034.625406729996,94.9185793200013,53458.88610816 2024-04-25,11:25:20.000,116,11089462,13005,0,1714044319,13034.645615659996,94.92562845000066,53458.89309528001 2024-04-25,11:25:21.000,116,11089441,13525,0,1714044320,13034.692769829991,94.87628453999787,53458.86514680001 2024-04-25,11:25:22.000,116,11089439,13645,0,1714044321,13034.686033519996,94.87628453999787,53458.823224080006 2024-04-25,11:25:23.000,116,11089449,13325,0,1714044322,13034.692769829991,94.85513714999979,53458.872133920006 2024-04-25,11:25:24.000,116,11089455,13165,0,1714044323,13034.692769829991,94.86923540999851,53458.90706952 2024-04-25,11:25:25.000,116,11089466,13285,0,1714044324,13034.753396619992,94.84808802000043,53458.89309528001 2024-04-25,11:25:26.000,116,11089421,13605,0,1714044325,13034.746660309997,94.819891500003,53458.91405664001 2024-04-25,11:25:27.000,116,11089448,13285,0,1714044326,13034.814023409992,94.89038280000386,53458.935018 2024-04-25,11:25:28.000,116,11089439,12965,0,1714044327,13034.834232339992,94.86923540999851,53458.9000824 2024-04-25,11:25:29.000,116,11089497,13565,0,1714044328,13034.881386510002,94.86218627999915,53458.97694072 2024-04-25,11:25:30.000,116,11089463,13285,0,1714044329,13034.888122819997,94.91153019000194,53458.990914960006 2024-04-25,11:25:31.000,116,11089470,13485,0,1714044330,13034.921804370002,94.92562845000066,53458.95597936 2024-04-25,11:25:32.000,116,11089436,13325,0,1714044331,13034.935276989992,94.93267758000002,53459.018863440004 2024-04-25,11:25:33.000,116,11089438,13045,0,1714044332,13034.975694849993,94.99611975000153,53458.935018 2024-04-25,11:25:34.000,116,11089419,13085,0,1714044333,13034.982431160002,94.99611975000153,53458.99790208 2024-04-25,11:25:35.000,116,11089438,13285,0,1714044334,13035.009376399998,95.08070931000111,53459.02585056 2024-04-25,11:25:36.000,116,11089467,13525,0,1714044335,13035.029585329998,95.08070931000111,53459.01187632001 2024-04-25,11:25:37.000,116,11089408,13165,0,1714044336,13035.022849020002,95.15824974000134,53459.03283768001 2024-04-25,11:25:38.000,116,11089474,13245,0,1714044337,13035.049794259998,95.17234800000006,53459.04681192 2024-04-25,11:25:39.000,116,11089436,13165,0,1714044338,13035.076739499993,95.25693755999964,53459.0048892 2024-04-25,11:25:40.000,116,11089434,13285,0,1714044339,13035.083475809988,95.24988843000028,53459.0747604 2024-04-25,11:25:41.000,116,11089453,13325,0,1714044340,13035.070003189998,95.32742886000051,53459.05379904 2024-04-25,11:25:42.000,116,11089458,13165,0,1714044341,13035.103684739988,95.36972364000394,53459.0747604 2024-04-25,11:25:43.000,116,11089449,13005,0,1714044342,13035.096948429993,95.39792016000138,53459.06777328 2024-04-25,11:25:44.000,116,11089447,13285,0,1714044343,13035.036321639993,95.4120184200001,53459.03283768001 2024-04-25,11:25:45.000,116,11089468,12885,0,1714044344,13035.103684739988,95.45431320000353,53459.08174752001 2024-04-25,11:25:46.000,116,11089455,13605,0,1714044345,13035.063266880003,95.46136233000288,53459.06777328 2024-04-25,11:25:47.000,116,11089440,13645,0,1714044346,13035.043057950003,95.46136233000288,53459.0747604 2024-04-25,11:25:48.000,116,11089450,13325,0,1714044347,13035.056530569993,95.46841146000224,53459.15161872001 2024-04-25,11:25:49.000,116,11089411,13285,0,1714044348,13035.076739499993,95.48955885000032,53459.13065736001 2024-04-25,11:25:50.000,116,11089478,13365,0,1714044349,13035.076739499993,95.48955885000032,53459.17258008 2024-04-25,11:25:51.000,116,11089433,13205,0,1714044350,13035.049794259998,95.5107062399984,53459.1446316 2024-04-25,11:25:52.000,116,11089456,13325,0,1714044351,13035.043057950003,95.46841146000224,53459.22148992 2024-04-25,11:25:53.000,116,11089467,13045,0,1714044352,13035.022849020002,95.44726407000417,53459.15161872001 2024-04-25,11:25:54.000,116,11089463,13325,0,1714044353,13035.022849020002,95.44021494000481,53459.20052856001 2024-04-25,11:25:55.000,116,11089464,13405,0,1714044354,13034.995903779993,95.44021494000481,53459.15161872001 2024-04-25,11:25:56.000,116,11089461,13365,0,1714044355,13034.995903779993,95.44021494000481,53459.158605840006 2024-04-25,11:25:57.000,116,11089414,13605,0,1714044356,13034.975694849993,95.40496929000074,53459.2145028 2024-04-25,11:25:58.000,116,11089437,13365,0,1714044357,13035.009376399998,95.38382190000266,53459.20052856001 2024-04-25,11:25:59.000,116,11089472,13085,0,1714044358,13034.968958539997,95.39087103000202,53459.207515680006 2024-04-25,11:26:00.000,116,11089426,13645,0,1714044359,13034.955485919992,95.34152711999923,53459.16559296 2024-04-25,11:26:01.000,116,11089443,13525,0,1714044360,13034.942013300002,95.32037973000115,53459.22847704001 2024-04-25,11:26:02.000,116,11089430,13285,0,1714044361,13034.921804370002,95.30628147000243,53459.207515680006 2024-04-25,11:26:03.000,116,11089477,13325,0,1714044362,13034.908331749997,95.27103581999836,53459.16559296 2024-04-25,11:26:04.000,116,11089451,13285,0,1714044363,13034.942013300002,95.2287410400022,53459.207515680006 2024-04-25,11:26:05.000,116,11089427,13845,0,1714044364,13034.915068059992,95.2287410400022,53459.158605840006 2024-04-25,11:26:06.000,116,11089425,13725,0,1714044365,13034.928540679997,95.19349538999813,53459.17956720001 2024-04-25,11:26:07.000,116,11089482,13605,0,1714044366,13034.955485919992,95.15824974000134,53459.15161872001 2024-04-25,11:26:08.000,116,11089482,13605,0,1714044367,13034.968958539997,95.15824974000134,53459.22148992 2024-04-25,11:26:09.000,116,11089517,13525,0,1714044368,13034.968958539997,95.20759365000413,53459.2145028 2024-04-25,11:26:10.000,116,11089462,13525,0,1714044369,13034.968958539997,95.18644625999877,53459.17258008 2024-04-25,11:26:11.000,116,11089461,13325,0,1714044370,13035.016112709993,95.17234800000006,53459.20052856001 2024-04-25,11:26:12.000,116,11089466,13405,0,1714044371,13035.002640090002,95.20759365000413,53459.20052856001 2024-04-25,11:26:13.000,116,11089438,13405,0,1714044372,13034.982431160002,95.15824974000134,53459.2145028 2024-04-25,11:26:14.000,116,11089444,13525,0,1714044373,13035.016112709993,95.1652988700007,53459.207515680006 2024-04-25,11:26:15.000,116,11089462,13765,0,1714044374,13034.982431160002,95.12300409000454,53459.17258008 2024-04-25,11:26:16.000,116,11089465,13245,0,1714044375,13034.982431160002,95.11595495999791,53459.207515680006 2024-04-25,11:26:17.000,116,11089432,13565,0,1714044376,13034.995903779993,95.1300532200039,53459.256425520005 2024-04-25,11:26:18.000,116,11089451,13285,0,1714044377,13034.995903779993,95.11595495999791,53459.22847704001 2024-04-25,11:26:19.000,116,11089452,13005,0,1714044378,13035.002640090002,95.1300532200039,53459.186554320004 2024-04-25,11:26:20.000,116,11089480,13445,0,1714044379,13035.002640090002,95.10890582999855,53459.19354144 2024-04-25,11:26:21.000,116,11089462,13365,0,1714044380,13034.975694849993,95.11595495999791,53459.22847704001 2024-04-25,11:26:22.000,116,11089444,13285,0,1714044381,13035.002640090002,95.12300409000454,53459.17956720001 2024-04-25,11:26:23.000,116,11089427,13285,0,1714044382,13034.975694849993,95.14415148000262,53459.22847704001 2024-04-25,11:26:24.000,116,11089441,13325,0,1714044383,13034.995903779993,95.15120061000198,53459.24943840001 2024-04-25,11:26:25.000,116,11089503,13525,0,1714044384,13035.002640090002,95.15120061000198,53459.26341264 2024-04-25,11:26:26.000,116,11089444,13365,0,1714044385,13035.002640090002,95.14415148000262,53459.24245128 2024-04-25,11:26:27.000,116,11089472,13165,0,1714044386,13035.022849020002,95.08070931000111,53459.19354144 2024-04-25,11:26:28.000,116,11089425,13205,0,1714044387,13034.989167469997,95.12300409000454,53459.2145028 2024-04-25,11:26:29.000,116,11089481,13205,0,1714044388,13035.022849020002,95.10185669999919,53459.23546416 2024-04-25,11:26:30.000,116,11089432,13085,0,1714044389,13035.002640090002,95.10185669999919,53459.23546416 2024-04-25,11:26:31.000,116,11089453,12845,0,1714044390,13035.016112709993,95.07366018000175,53459.2145028 2024-04-25,11:26:32.000,116,11089454,13165,0,1714044391,13035.029585329998,95.08775844000047,53459.27039976 2024-04-25,11:26:33.000,116,11089435,12885,0,1714044392,13035.029585329998,95.08070931000111,53459.2145028 2024-04-25,11:26:34.000,116,11089441,12725,0,1714044393,13035.049794259998,95.03841452999768,53459.22148992 2024-04-25,11:26:35.000,116,11089467,13165,0,1714044394,13035.076739499993,95.0172671399996,53459.23546416 2024-04-25,11:26:36.000,116,11089445,13085,0,1714044395,13035.090212119998,95.03136539999832,53459.23546416 2024-04-25,11:26:37.000,116,11089424,13365,0,1714044396,13035.096948429993,95.0172671399996,53459.27738688001 2024-04-25,11:26:38.000,116,11089456,13365,0,1714044397,13035.110421049998,95.04546366000432,53459.27039976 2024-04-25,11:26:39.000,116,11089465,13605,0,1714044398,13035.110421049998,95.0172671399996,53459.29834824001 2024-04-25,11:26:40.000,116,11089409,13325,0,1714044399,13035.123893669988,95.00316888000089,53459.26341264 2024-04-25,11:26:41.000,116,11089498,13325,0,1714044400,13035.137366289993,95.01021801000024,53459.284374 2024-04-25,11:26:42.000,116,11089475,13085,0,1714044401,13035.184520459989,95.00316888000089,53459.29834824001 2024-04-25,11:26:43.000,116,11089452,13325,0,1714044402,13035.197993079993,94.98202149000281,53459.305335360004 2024-04-25,11:26:44.000,116,11089498,13165,0,1714044403,13035.238410939994,94.9538249699981,53459.29136112 2024-04-25,11:26:45.000,116,11089486,13165,0,1714044404,13035.197993079993,94.93972670999938,53459.31930960001 2024-04-25,11:26:46.000,116,11089486,13125,0,1714044405,13035.204729389989,94.93267758000002,53459.305335360004 2024-04-25,11:26:47.000,116,11089435,13205,0,1714044406,13035.251883559999,94.9185793200013,53459.326296720006 2024-04-25,11:26:48.000,116,11089483,13245,0,1714044407,13035.265356179989,94.92562845000066,53459.326296720006 2024-04-25,11:26:49.000,116,11089488,13165,0,1714044408,13035.251883559999,94.89038280000386,53459.31930960001 2024-04-25,11:26:50.000,116,11089428,13165,0,1714044409,13035.285565109989,94.8833336700045,53459.284374 2024-04-25,11:26:51.000,116,11089476,13445,0,1714044410,13035.292301419999,94.8833336700045,53459.284374 2024-04-25,11:26:52.000,116,11089449,13245,0,1714044411,13035.258619869994,94.87628453999787,53459.31930960001 2024-04-25,11:26:53.000,116,11089426,13245,0,1714044412,13035.245147249989,94.86218627999915,53459.36821944001 2024-04-25,11:26:54.000,116,11089475,13325,0,1714044413,13035.272092489999,94.84103889000107,53459.36123232 2024-04-25,11:26:55.000,116,11089450,13005,0,1714044414,13035.265356179989,94.84808802000043,53459.33328384 2024-04-25,11:26:56.000,116,11089436,13365,0,1714044415,13035.258619869994,94.84103889000107,53459.284374 2024-04-25,11:26:57.000,116,11089431,12965,0,1714044416,13035.245147249989,94.84808802000043,53459.34725808001 2024-04-25,11:26:58.000,116,11089429,13245,0,1714044417,13035.224938319989,94.819891500003,53459.36123232 2024-04-25,11:26:59.000,116,11089421,13325,0,1714044418,13035.218202009994,94.82694063000235,53459.34725808001 2024-04-25,11:27:00.000,116,11089427,13285,0,1714044419,13035.144102599988,94.819891500003,53459.33328384 2024-04-25,11:27:01.000,116,11089442,13525,0,1714044420,13035.110421049998,94.79169497999828,53459.354245200004 2024-04-25,11:27:02.000,116,11089415,13205,0,1714044421,13035.117157359993,94.7705475900002,53459.36123232 2024-04-25,11:27:03.000,116,11089453,13245,0,1714044422,13035.056530569993,94.79169497999828,53459.38219368 2024-04-25,11:27:04.000,116,11089419,12965,0,1714044423,13035.063266880003,94.74235107000277,53459.34725808001 2024-04-25,11:27:05.000,116,11089444,13405,0,1714044424,13034.995903779993,94.72825281000405,53459.34027096 2024-04-25,11:27:06.000,116,11089453,13605,0,1714044425,13034.975694849993,94.76349846000085,53459.27738688001 2024-04-25,11:27:07.000,116,11089431,13085,0,1714044426,13034.955485919992,94.70005628999934,53459.27738688001 2024-04-25,11:27:08.000,116,11089489,13205,0,1714044427,13034.955485919992,94.69300715999998,53459.31232248 2024-04-25,11:27:09.000,116,11089482,13925,0,1714044428,13034.942013300002,94.67890890000126,53459.27039976 2024-04-25,11:27:10.000,116,11089439,13605,0,1714044429,13034.915068059992,94.69300715999998,53459.27738688001 2024-04-25,11:27:11.000,116,11089474,13525,0,1714044430,13034.894859129992,94.6718597700019,53459.305335360004 2024-04-25,11:27:12.000,116,11089465,13045,0,1714044431,13034.908331749997,94.6718597700019,53459.29136112 2024-04-25,11:27:13.000,116,11089416,13405,0,1714044432,13034.888122819997,94.63661411999783,53459.27039976 2024-04-25,11:27:14.000,116,11089438,13205,0,1714044433,13034.840968650002,94.63661411999783,53459.24245128 2024-04-25,11:27:15.000,116,11089440,13445,0,1714044434,13034.827496029997,94.61546672999975,53459.22847704001 2024-04-25,11:27:16.000,116,11089477,12965,0,1714044435,13034.780341860001,94.6084176000004,53459.20052856001 2024-04-25,11:27:17.000,116,11089433,13285,0,1714044436,13034.746660309997,94.60136847000103,53459.20052856001 2024-04-25,11:27:18.000,116,11089429,13045,0,1714044437,13034.733187689992,94.58022108000296,53459.22148992 2024-04-25,11:27:19.000,116,11089435,13605,0,1714044438,13034.692769829991,94.58727021000232,53459.207515680006 2024-04-25,11:27:20.000,116,11089481,13685,0,1714044439,13034.726451379996,94.54497542999889,53459.16559296 2024-04-25,11:27:21.000,116,11089428,13285,0,1714044440,13034.739924000001,94.53087717000017,53459.17258008 2024-04-25,11:27:22.000,116,11089436,13325,0,1714044441,13034.726451379996,94.54497542999889,53459.15161872001 2024-04-25,11:27:23.000,116,11089469,13045,0,1714044442,13034.706242449996,94.47448412999802,53459.137644480004 2024-04-25,11:27:24.000,116,11089426,12925,0,1714044443,13034.679297210001,94.49563152000337,53459.158605840006 2024-04-25,11:27:25.000,116,11089426,13445,0,1714044444,13034.699506140001,94.50268065000273,53459.15161872001 2024-04-25,11:27:26.000,116,11089443,13085,0,1714044445,13034.699506140001,94.50972978000209,53459.13065736001 2024-04-25,11:27:27.000,116,11089420,13445,0,1714044446,13034.686033519996,94.53087717000017,53459.12367024 2024-04-25,11:27:28.000,116,11089435,12925,0,1714044447,13034.672560899991,94.52382804000081,53459.05379904 2024-04-25,11:27:29.000,116,11089445,13245,0,1714044448,13034.672560899991,94.55907369000488,53459.0747604 2024-04-25,11:27:30.000,116,11089412,13285,0,1714044449,13034.645615659996,94.58727021000232,53459.01187632001 2024-04-25,11:27:31.000,116,11089425,13125,0,1714044450,13034.645615659996,94.61546672999975,53459.0048892 2024-04-25,11:27:32.000,116,11089460,13285,0,1714044451,13034.605197799996,94.61546672999975,53459.04681192 2024-04-25,11:27:33.000,116,11089447,13325,0,1714044452,13034.652351969991,94.65071238000382,53459.018863440004 2024-04-25,11:27:34.000,116,11089456,13205,0,1714044453,13034.61867042,94.66481064000254,53459.02585056 2024-04-25,11:27:35.000,116,11089446,13125,0,1714044454,13034.652351969991,94.6718597700019,53459.0048892 2024-04-25,11:27:36.000,116,11089408,12685,0,1714044455,13034.679297210001,94.65776151000318,53458.91405664001 2024-04-25,11:27:37.000,116,11089453,13445,0,1714044456,13034.645615659996,94.68595803000062,53458.96296648001 2024-04-25,11:27:38.000,116,11089409,13445,0,1714044457,13034.652351969991,94.74235107000277,53458.969953600004 2024-04-25,11:27:39.000,116,11089408,13165,0,1714044458,13034.652351969991,94.76349846000085,53458.90706952 2024-04-25,11:27:40.000,116,11089408,13165,0,1714044459,13034.672560899991,94.70005628999934,53458.921043760005 2024-04-25,11:27:41.000,116,11089425,13285,0,1714044460,13034.665824589996,94.74940020000213,53458.91405664001 2024-04-25,11:27:42.000,116,11089432,13005,0,1714044461,13034.733187689992,94.74235107000277,53458.86514680001 2024-04-25,11:27:43.000,116,11089443,13725,0,1714044462,13034.699506140001,94.74235107000277,53458.92803088 2024-04-25,11:27:44.000,116,11089474,13325,0,1714044463,13034.726451379996,94.74235107000277,53458.89309528001 2024-04-25,11:27:45.000,116,11089417,13525,0,1714044464,13034.760132930001,94.76349846000085,53458.823224080006 2024-04-25,11:27:46.000,116,11089446,13205,0,1714044465,13034.780341860001,94.7705475900002,53458.87912104 2024-04-25,11:27:47.000,116,11089422,13645,0,1714044466,13034.760132930001,94.78464584999892,53458.88610816 2024-04-25,11:27:48.000,116,11089409,13285,0,1714044467,13034.807287099997,94.7705475900002,53458.91405664001 2024-04-25,11:27:49.000,116,11089453,13285,0,1714044468,13034.807287099997,94.82694063000235,53458.88610816 2024-04-25,11:27:50.000,116,11089429,13365,0,1714044469,13034.800550790002,94.7705475900002,53458.9000824 2024-04-25,11:27:51.000,116,11089422,13285,0,1714044470,13034.814023409992,94.80579324000428,53458.87912104 2024-04-25,11:27:52.000,116,11089383,13365,0,1714044471,13034.793814479992,94.79169497999828,53458.80924984 2024-04-25,11:27:53.000,116,11089444,13445,0,1714044472,13034.827496029997,94.79169497999828,53458.8302112 2024-04-25,11:27:54.000,116,11089413,13645,0,1714044473,13034.834232339992,94.80579324000428,53458.802262720004 2024-04-25,11:27:55.000,116,11089466,13325,0,1714044474,13034.861177580002,94.80579324000428,53458.84418544001 2024-04-25,11:27:56.000,116,11089444,12925,0,1714044475,13034.847704959997,94.78464584999892,53458.83719832 2024-04-25,11:27:57.000,116,11089460,13285,0,1714044476,13034.874650199992,94.81284237000364,53458.851172560004 2024-04-25,11:27:58.000,116,11089449,13045,0,1714044477,13034.888122819997,94.79874410999764,53458.78828848 2024-04-25,11:27:59.000,116,11089418,13285,0,1714044478,13034.867913889997,94.81284237000364,53458.802262720004 2024-04-25,11:28:00.000,116,11089424,13365,0,1714044479,13034.867913889997,94.79874410999764,53458.86514680001 2024-04-25,11:28:01.000,116,11089426,13285,0,1714044480,13034.854441269992,94.79874410999764,53458.851172560004 2024-04-25,11:28:02.000,116,11089441,13325,0,1714044481,13034.861177580002,94.79874410999764,53458.76732712 2024-04-25,11:28:03.000,116,11089419,13405,0,1714044482,13034.847704959997,94.79169497999828,53458.81623696001 2024-04-25,11:28:04.000,116,11089425,13005,0,1714044483,13034.820759720002,94.78464584999892,53458.78828848 2024-04-25,11:28:05.000,116,11089441,13245,0,1714044484,13034.834232339992,94.80579324000428,53458.78828848 2024-04-25,11:28:06.000,116,11089476,12965,0,1714044485,13034.820759720002,94.81284237000364,53458.76732712 2024-04-25,11:28:07.000,116,11089445,13525,0,1714044486,13034.793814479992,94.84103889000107,53458.78130136 2024-04-25,11:28:08.000,116,11089411,13045,0,1714044487,13034.807287099997,94.8833336700045,53458.77431424001 2024-04-25,11:28:09.000,116,11089433,13645,0,1714044488,13034.739924000001,94.8833336700045,53458.77431424001 2024-04-25,11:28:10.000,116,11089457,13285,0,1714044489,13034.672560899991,94.89743193000322,53458.76732712 2024-04-25,11:28:11.000,116,11089417,13365,0,1714044490,13034.659088280001,94.93267758000002,53458.753352880005 2024-04-25,11:28:12.000,116,11089446,13605,0,1714044491,13034.672560899991,94.92562845000066,53458.71143016 2024-04-25,11:28:13.000,116,11089377,13085,0,1714044492,13034.652351969991,94.96792323000409,53458.76034 2024-04-25,11:28:14.000,116,11089417,13285,0,1714044493,13034.625406729996,94.99611975000153,53458.72540440001 2024-04-25,11:28:15.000,116,11089426,13765,0,1714044494,13034.584988869996,95.02431626999896,53458.73239152 2024-04-25,11:28:16.000,116,11089464,13565,0,1714044495,13034.584988869996,95.03136539999832,53458.71143016 2024-04-25,11:28:17.000,116,11089462,13125,0,1714044496,13034.5378347,95.08070931000111,53458.683481680004 2024-04-25,11:28:18.000,116,11089420,13765,0,1714044497,13034.47047159999,95.08070931000111,53458.66252032 2024-04-25,11:28:19.000,116,11089444,13365,0,1714044498,13034.49068052999,95.10185669999919,53458.66950744 2024-04-25,11:28:20.000,116,11089463,13285,0,1714044499,13034.45026266999,95.11595495999791,53458.61361048 2024-04-25,11:28:21.000,116,11089410,13085,0,1714044500,13034.443526359995,95.15824974000134,53458.6205976 2024-04-25,11:28:22.000,116,11089423,13525,0,1714044501,13034.463735289995,95.18644625999877,53458.64155896 2024-04-25,11:28:23.000,116,11089450,13525,0,1714044502,13034.43005373999,95.20759365000413,53458.55771352001 2024-04-25,11:28:24.000,116,11089401,13005,0,1714044503,13034.40984480999,95.23579017000156,53458.52976504001 2024-04-25,11:28:25.000,116,11089405,13325,0,1714044504,13034.40984480999,95.21464278000349,53458.49482944 2024-04-25,11:28:26.000,116,11089438,13245,0,1714044505,13034.423317429995,95.2287410400022,53458.52277792 2024-04-25,11:28:27.000,116,11089457,13245,0,1714044506,13034.39637219,95.25693755999964,53458.48085520001 2024-04-25,11:28:28.000,116,11089418,13445,0,1714044507,13034.443526359995,95.24283930000092,53458.536752160006 2024-04-25,11:28:29.000,116,11089427,13205,0,1714044508,13034.43679005,95.24988843000028,53458.487842320006 2024-04-25,11:28:30.000,116,11089435,13205,0,1714044509,13034.443526359995,95.28513408000435,53458.515790800004 2024-04-25,11:28:31.000,116,11089410,13285,0,1714044510,13034.43679005,95.27808494999772,53458.42495824 2024-04-25,11:28:32.000,116,11089415,13325,0,1714044511,13034.47047159999,95.29923234000307,53458.50181656 2024-04-25,11:28:33.000,116,11089437,13325,0,1714044512,13034.51088945999,95.27808494999772,53458.43893248001 2024-04-25,11:28:34.000,116,11089435,13405,0,1714044513,13034.504153149996,95.24283930000092,53458.39700976 2024-04-25,11:28:35.000,116,11089412,13125,0,1714044514,13034.53109838999,95.27103581999836,53458.417971120005 2024-04-25,11:28:36.000,116,11089463,13685,0,1714044515,13034.584988869996,95.24283930000092,53458.41098400001 2024-04-25,11:28:37.000,116,11089446,13325,0,1714044516,13034.584988869996,95.27103581999836,53458.42495824 2024-04-25,11:28:38.000,116,11089433,13445,0,1714044517,13034.59846149,95.27808494999772,53458.41098400001 2024-04-25,11:28:39.000,116,11089401,13085,0,1714044518,13034.625406729996,95.28513408000435,53458.48085520001 2024-04-25,11:28:40.000,116,11089451,13485,0,1714044519,13034.61867042,95.27808494999772,53458.45989384001 2024-04-25,11:28:41.000,116,11089424,13405,0,1714044520,13034.686033519996,95.23579017000156,53458.48085520001 2024-04-25,11:28:42.000,116,11089452,13445,0,1714044521,13034.672560899991,95.24283930000092,53458.48085520001 2024-04-25,11:28:43.000,116,11089425,13365,0,1714044522,13034.679297210001,95.25693755999964,53458.45989384001 2024-04-25,11:28:44.000,116,11089404,13405,0,1714044523,13034.679297210001,95.22169191000285,53458.48085520001 2024-04-25,11:28:45.000,116,11089431,13525,0,1714044524,13034.679297210001,95.25693755999964,53458.466880960004 2024-04-25,11:28:46.000,116,11089449,13365,0,1714044525,13034.645615659996,95.25693755999964,53458.466880960004 2024-04-25,11:28:47.000,116,11089461,13245,0,1714044526,13034.638879350001,95.23579017000156,53458.49482944 2024-04-25,11:28:48.000,116,11089434,13365,0,1714044527,13034.61867042,95.24283930000092,53458.43194536 2024-04-25,11:28:49.000,116,11089431,13605,0,1714044528,13034.571516249991,95.28513408000435,53458.47386808 2024-04-25,11:28:50.000,116,11089433,13085,0,1714044529,13034.59846149,95.20759365000413,53458.41098400001 2024-04-25,11:28:51.000,116,11089414,13405,0,1714044530,13034.57825256,95.19349538999813,53458.43893248001 2024-04-25,11:28:52.000,116,11089452,13445,0,1714044531,13034.524362079996,95.24283930000092,53458.487842320006 2024-04-25,11:28:53.000,116,11089464,13325,0,1714044532,13034.504153149996,95.24283930000092,53458.45290672 2024-04-25,11:28:54.000,116,11089460,13405,0,1714044533,13034.483944219995,95.22169191000285,53458.40399688 2024-04-25,11:28:55.000,116,11089427,13565,0,1714044534,13034.43005373999,95.21464278000349,53458.47386808 2024-04-25,11:28:56.000,116,11089492,13405,0,1714044535,13034.39637219,95.22169191000285,53458.43893248001 2024-04-25,11:28:57.000,116,11089458,13325,0,1714044536,13034.34921801999,95.21464278000349,53458.40399688 2024-04-25,11:28:58.000,116,11089419,13325,0,1714044537,13034.34921801999,95.21464278000349,53458.41098400001 2024-04-25,11:28:59.000,116,11089439,13165,0,1714044538,13034.30880015999,95.20054452000477,53458.38303552 2024-04-25,11:29:00.000,116,11089436,13365,0,1714044539,13034.281854919995,95.19349538999813,53458.41098400001 2024-04-25,11:29:01.000,116,11089391,13365,0,1714044540,13034.26838229999,95.17939712999942,53458.35508704 2024-04-25,11:29:02.000,116,11089434,13245,0,1714044541,13034.25490968,95.15824974000134,53458.31316432001 2024-04-25,11:29:03.000,116,11089430,13405,0,1714044542,13034.24817336999,95.12300409000454,53458.3061772 2024-04-25,11:29:04.000,116,11089440,13365,0,1714044543,13034.23470075,95.08775844000047,53458.348099920004 2024-04-25,11:29:05.000,116,11089444,13445,0,1714044544,13034.241437059994,95.01021801000024,53458.299190080004 2024-04-25,11:29:06.000,116,11089433,13245,0,1714044545,13034.25490968,95.02431626999896,53458.33412568 2024-04-25,11:29:07.000,116,11089456,13005,0,1714044546,13034.261645989995,95.03136539999832,53458.35508704 2024-04-25,11:29:08.000,116,11089381,13005,0,1714044547,13034.23470075,94.98202149000281,53458.31316432001 2024-04-25,11:29:09.000,116,11089435,13485,0,1714044548,13034.221228129994,94.9538249699981,53458.35508704 2024-04-25,11:29:10.000,116,11089453,13445,0,1714044549,13034.302063849995,94.90448106000258,53458.320151440006 2024-04-25,11:29:11.000,116,11089424,13445,0,1714044550,13034.26838229999,94.87628453999787,53458.29220296001 2024-04-25,11:29:12.000,116,11089466,13405,0,1714044551,13034.29532754,94.89743193000322,53458.33412568 2024-04-25,11:29:13.000,116,11089458,13165,0,1714044552,13034.302063849995,94.80579324000428,53458.34111280001 2024-04-25,11:29:14.000,116,11089421,13365,0,1714044553,13034.29532754,94.74235107000277,53458.33412568 2024-04-25,11:29:15.000,116,11089446,13605,0,1714044554,13034.28859122999,94.72825281000405,53458.33412568 2024-04-25,11:29:16.000,116,11089425,13525,0,1714044555,13034.342481709995,94.73530194000341,53458.35508704 2024-04-25,11:29:17.000,116,11089427,13085,0,1714044556,13034.31553647,94.70005628999934,53458.34111280001 2024-04-25,11:29:18.000,116,11089432,13285,0,1714044557,13034.322272779995,94.6718597700019,53458.34111280001 2024-04-25,11:29:19.000,116,11089391,13205,0,1714044558,13034.34921801999,94.65071238000382,53458.32713856 2024-04-25,11:29:20.000,116,11089461,13445,0,1714044559,13034.37616326,94.60136847000103,53458.34111280001 2024-04-25,11:29:21.000,116,11089455,13285,0,1714044560,13034.37616326,94.62251585999911,53458.39002264001 2024-04-25,11:29:22.000,116,11089417,13125,0,1714044561,13034.37616326,94.6084176000004,53458.299190080004 2024-04-25,11:29:23.000,116,11089467,13365,0,1714044562,13034.37616326,94.58022108000296,53458.34111280001 2024-04-25,11:29:24.000,116,11089469,13285,0,1714044563,13034.382899569995,94.58727021000232,53458.32713856 2024-04-25,11:29:25.000,116,11089424,13245,0,1714044564,13034.38963587999,94.58022108000296,53458.34111280001 2024-04-25,11:29:26.000,116,11089432,13165,0,1714044565,13034.41658112,94.55202455999824,53458.31316432001 2024-04-25,11:29:27.000,116,11089410,13045,0,1714044566,13034.43005373999,94.55202455999824,53458.34111280001 2024-04-25,11:29:28.000,116,11089407,13405,0,1714044567,13034.463735289995,94.53087717000017,53458.36207416001 2024-04-25,11:29:29.000,116,11089456,13045,0,1714044568,13034.45026266999,94.54497542999889,53458.348099920004 2024-04-25,11:29:30.000,116,11089416,13165,0,1714044569,13034.51762577,94.54497542999889,53458.348099920004 2024-04-25,11:29:31.000,116,11089456,13325,0,1714044570,13034.55804363,94.58022108000296,53458.3760484 2024-04-25,11:29:32.000,116,11089433,13285,0,1714044571,13034.544571009996,94.5731719500036,53458.36207416001 2024-04-25,11:29:33.000,116,11089417,13525,0,1714044572,13034.51088945999,94.62251585999911,53458.348099920004 2024-04-25,11:29:34.000,116,11089453,13405,0,1714044573,13034.544571009996,94.63661411999783,53458.31316432001 2024-04-25,11:29:35.000,116,11089413,13285,0,1714044574,13034.55130731999,94.60136847000103,53458.34111280001 2024-04-25,11:29:36.000,116,11089468,13605,0,1714044575,13034.55804363,94.62956498999847,53458.38303552 2024-04-25,11:29:37.000,116,11089423,13445,0,1714044576,13034.571516249991,94.63661411999783,53458.348099920004 2024-04-25,11:29:38.000,116,11089422,13245,0,1714044577,13034.571516249991,94.65776151000318,53458.41098400001 2024-04-25,11:29:39.000,116,11089442,13245,0,1714044578,13034.57825256,94.67890890000126,53458.39002264001 2024-04-25,11:29:40.000,116,11089452,13325,0,1714044579,13034.571516249991,94.73530194000341,53458.3760484 2024-04-25,11:29:41.000,116,11089440,13485,0,1714044580,13034.524362079996,94.77759671999956,53458.39002264001 2024-04-25,11:29:42.000,116,11089446,13565,0,1714044581,13034.591725179991,94.76349846000085,53458.39002264001 2024-04-25,11:29:43.000,116,11089458,13525,0,1714044582,13034.55804363,94.75644933000149,53458.3760484 2024-04-25,11:29:44.000,116,11089447,12925,0,1714044583,13034.524362079996,94.78464584999892,53458.41098400001 2024-04-25,11:29:45.000,116,11089443,13205,0,1714044584,13034.5378347,94.79874410999764,53458.348099920004 2024-04-25,11:29:46.000,116,11089417,13445,0,1714044585,13034.5378347,94.80579324000428,53458.39002264001 2024-04-25,11:29:47.000,116,11089469,13205,0,1714044586,13034.5378347,94.84808802000043,53458.369061280006 2024-04-25,11:29:48.000,116,11089423,13125,0,1714044587,13034.51762577,94.81284237000364,53458.43194536 2024-04-25,11:29:49.000,116,11089472,13245,0,1714044588,13034.524362079996,94.86923540999851,53458.36207416001 2024-04-25,11:29:50.000,116,11089457,13085,0,1714044589,13034.483944219995,94.87628453999787,53458.40399688 2024-04-25,11:29:51.000,116,11089424,13245,0,1714044590,13034.49068052999,94.89038280000386,53458.369061280006 2024-04-25,11:29:52.000,116,11089460,13525,0,1714044591,13034.483944219995,94.91153019000194,53458.39002264001 2024-04-25,11:29:53.000,116,11089450,13645,0,1714044592,13034.443526359995,94.8833336700045,53458.40399688 2024-04-25,11:29:54.000,116,11089464,13565,0,1714044593,13034.43005373999,94.86923540999851,53458.36207416001 2024-04-25,11:29:55.000,116,11089446,13325,0,1714044594,13034.43005373999,94.86218627999915,53458.3760484 2024-04-25,11:29:56.000,116,11089469,13525,0,1714044595,13034.443526359995,94.8833336700045,53458.35508704 2024-04-25,11:29:57.000,116,11089452,13285,0,1714044596,13034.443526359995,94.87628453999787,53458.43194536 2024-04-25,11:29:58.000,116,11089464,12925,0,1714044597,13034.43679005,94.89743193000322,53458.40399688 2024-04-25,11:29:59.000,116,11089408,13325,0,1714044598,13034.43005373999,94.84808802000043,53458.39002264001 2024-04-25,11:30:00.000,116,11089455,13285,0,1714044599,13034.443526359995,94.83398976000171,53458.38303552 2024-04-25,11:30:01.000,116,11089474,13445,0,1714044600,13034.45699898,94.82694063000235,53458.38303552 2024-04-25,11:30:02.000,116,11089445,13125,0,1714044601,13034.43005373999,94.80579324000428,53458.39002264001 2024-04-25,11:30:03.000,116,11089424,13085,0,1714044602,13034.45026266999,94.83398976000171,53458.43194536 2024-04-25,11:30:04.000,116,11089472,13245,0,1714044603,13034.45026266999,94.84103889000107,53458.39700976 2024-04-25,11:30:05.000,116,11089459,13325,0,1714044604,13034.47720791,94.819891500003,53458.34111280001 2024-04-25,11:30:06.000,116,11089466,13325,0,1714044605,13034.47047159999,94.78464584999892,53458.348099920004 2024-04-25,11:30:07.000,116,11089455,13325,0,1714044606,13034.483944219995,94.75644933000149,53458.32713856 2024-04-25,11:30:08.000,116,11089434,13525,0,1714044607,13034.51762577,94.75644933000149,53458.369061280006 2024-04-25,11:30:09.000,116,11089437,13365,0,1714044608,13034.55804363,94.72120368000469,53458.39700976 2024-04-25,11:30:10.000,116,11089467,13125,0,1714044609,13034.584988869996,94.69300715999998,53458.40399688 2024-04-25,11:30:11.000,116,11089450,13405,0,1714044610,13034.632143039991,94.65776151000318,53458.40399688 2024-04-25,11:30:12.000,116,11089492,13205,0,1714044611,13034.645615659996,94.65776151000318,53458.45290672 2024-04-25,11:30:13.000,116,11089430,13405,0,1714044612,13034.625406729996,94.65071238000382,53458.32713856 2024-04-25,11:30:14.000,116,11089458,13285,0,1714044613,13034.659088280001,94.65071238000382,53458.39002264001 2024-04-25,11:30:15.000,116,11089428,12925,0,1714044614,13034.652351969991,94.6084176000004,53458.38303552 2024-04-25,11:30:16.000,116,11089462,13285,0,1714044615,13034.733187689992,94.59431934000168,53458.39002264001 2024-04-25,11:30:17.000,116,11089454,13605,0,1714044616,13034.692769829991,94.59431934000168,53458.36207416001 2024-04-25,11:30:18.000,116,11089411,13285,0,1714044617,13034.733187689992,94.59431934000168,53458.39002264001 2024-04-25,11:30:19.000,116,11089448,13245,0,1714044618,13034.753396619992,94.59431934000168,53458.35508704 2024-04-25,11:30:20.000,116,11089449,13445,0,1714044619,13034.726451379996,94.58727021000232,53458.36207416001 2024-04-25,11:30:21.000,116,11089507,13285,0,1714044620,13034.739924000001,94.58727021000232,53458.39002264001 2024-04-25,11:30:22.000,116,11089440,13285,0,1714044621,13034.787078169997,94.59431934000168,53458.35508704 2024-04-25,11:30:23.000,116,11089429,13285,0,1714044622,13034.787078169997,94.58022108000296,53458.38303552 2024-04-25,11:30:24.000,116,11089460,13285,0,1714044623,13034.827496029997,94.56612282000424,53458.348099920004 2024-04-25,11:30:25.000,116,11089394,13405,0,1714044624,13034.827496029997,94.5731719500036,53458.34111280001 2024-04-25,11:30:26.000,116,11089473,13485,0,1714044625,13034.854441269992,94.58727021000232,53458.40399688 2024-04-25,11:30:27.000,116,11089451,13525,0,1714044626,13034.881386510002,94.54497542999889,53458.40399688 2024-04-25,11:30:28.000,116,11089451,13285,0,1714044627,13034.894859129992,94.52382804000081,53458.34111280001 2024-04-25,11:30:29.000,116,11089431,13405,0,1714044628,13034.921804370002,94.53087717000017,53458.36207416001 2024-04-25,11:30:30.000,116,11089455,13085,0,1714044629,13034.928540679997,94.5731719500036,53458.348099920004 2024-04-25,11:30:31.000,116,11089468,13405,0,1714044630,13034.935276989992,94.59431934000168,53458.3760484 2024-04-25,11:30:32.000,116,11089457,13565,0,1714044631,13034.928540679997,94.58727021000232,53458.41098400001 2024-04-25,11:30:33.000,116,11089451,13605,0,1714044632,13034.928540679997,94.55907369000488,53458.417971120005 2024-04-25,11:30:34.000,116,11089460,13205,0,1714044633,13034.962222230002,94.5731719500036,53458.3760484 2024-04-25,11:30:35.000,116,11089439,13365,0,1714044634,13034.915068059992,94.55907369000488,53458.36207416001 2024-04-25,11:30:36.000,116,11089483,13205,0,1714044635,13034.921804370002,94.5731719500036,53458.369061280006 2024-04-25,11:30:37.000,116,11089404,13365,0,1714044636,13034.881386510002,94.53087717000017,53458.43194536 2024-04-25,11:30:38.000,116,11089456,13165,0,1714044637,13034.894859129992,94.52382804000081,53458.3061772 2024-04-25,11:30:39.000,116,11089417,13085,0,1714044638,13034.888122819997,94.51677891000145,53458.35508704 2024-04-25,11:30:40.000,116,11089432,13285,0,1714044639,13034.881386510002,94.49563152000337,53458.36207416001 2024-04-25,11:30:41.000,116,11089464,13685,0,1714044640,13034.894859129992,94.49563152000337,53458.3760484 2024-04-25,11:30:42.000,116,11089473,13605,0,1714044641,13034.881386510002,94.50268065000273,53458.3760484 2024-04-25,11:30:43.000,116,11089492,13405,0,1714044642,13034.867913889997,94.47448412999802,53458.348099920004 2024-04-25,11:30:44.000,116,11089478,13405,0,1714044643,13034.847704959997,94.47448412999802,53458.33412568 2024-04-25,11:30:45.000,116,11089436,13565,0,1714044644,13034.840968650002,94.45333673999994,53458.34111280001 2024-04-25,11:30:46.000,116,11089496,13045,0,1714044645,13034.861177580002,94.43218935000186,53458.320151440006 2024-04-25,11:30:47.000,116,11089476,13125,0,1714044646,13034.834232339992,94.41809109000314,53458.32713856 2024-04-25,11:30:48.000,116,11089464,13205,0,1714044647,13034.834232339992,94.40399283000443,53458.3061772 2024-04-25,11:30:49.000,116,11089443,13405,0,1714044648,13034.847704959997,94.36874718000036,53458.34111280001 2024-04-25,11:30:50.000,116,11089471,12885,0,1714044649,13034.854441269992,94.36874718000036,53458.32713856 2024-04-25,11:30:51.000,116,11089424,13085,0,1714044650,13034.807287099997,94.33350153000356,53458.28521584 2024-04-25,11:30:52.000,116,11089469,13285,0,1714044651,13034.827496029997,94.30530500999885,53458.299190080004 2024-04-25,11:30:53.000,116,11089455,13765,0,1714044652,13034.814023409992,94.25596110000333,53458.29220296001 2024-04-25,11:30:54.000,116,11089428,13445,0,1714044653,13034.827496029997,94.23481370999798,53458.299190080004 2024-04-25,11:30:55.000,116,11089436,13205,0,1714044654,13034.814023409992,94.23481370999798,53458.31316432001 2024-04-25,11:30:56.000,116,11089483,13445,0,1714044655,13034.787078169997,94.20661719000054,53458.35508704 2024-04-25,11:30:57.000,116,11089469,12925,0,1714044656,13034.766869239997,94.17137154000375,53458.34111280001 2024-04-25,11:30:58.000,116,11089476,13325,0,1714044657,13034.773605549992,94.16432241000439,53458.32713856 2024-04-25,11:30:59.000,116,11089447,13205,0,1714044658,13034.766869239997,94.13612588999968,53458.34111280001 2024-04-25,11:31:00.000,116,11089459,13365,0,1714044659,13034.780341860001,94.12202763000096,53458.3061772 2024-04-25,11:31:01.000,116,11089484,13325,0,1714044660,13034.773605549992,94.12202763000096,53458.27822872 2024-04-25,11:31:02.000,116,11089473,13245,0,1714044661,13034.766869239997,94.14317501999903,53458.320151440006 2024-04-25,11:31:03.000,116,11089434,13205,0,1714044662,13034.753396619992,94.1149785000016,53458.29220296001 2024-04-25,11:31:04.000,116,11089449,13125,0,1714044663,13034.753396619992,94.10792937000224,53458.320151440006 2024-04-25,11:31:05.000,116,11089443,13765,0,1714044664,13034.787078169997,94.10088024000288,53458.348099920004 2024-04-25,11:31:06.000,116,11089441,13205,0,1714044665,13034.787078169997,94.1149785000016,53458.27822872 2024-04-25,11:31:07.000,116,11089474,13565,0,1714044666,13034.766869239997,94.09383111000352,53458.320151440006 2024-04-25,11:31:08.000,116,11089459,13165,0,1714044667,13034.726451379996,94.1502241499984,53458.29220296001 2024-04-25,11:31:09.000,116,11089415,13125,0,1714044668,13034.699506140001,94.18546980000247,53458.26425448 2024-04-25,11:31:10.000,116,11089460,13045,0,1714044669,13034.719715070001,94.1784206700031,53458.33412568 2024-04-25,11:31:11.000,116,11089483,13485,0,1714044670,13034.712978759992,94.16432241000439,53458.31316432001 2024-04-25,11:31:12.000,116,11089447,13245,0,1714044671,13034.733187689992,94.1784206700031,53458.27822872 2024-04-25,11:31:13.000,116,11089405,13005,0,1714044672,13034.706242449996,94.16432241000439,53458.27822872 2024-04-25,11:31:14.000,116,11089513,13445,0,1714044673,13034.760132930001,94.19956806000118,53458.28521584 2024-04-25,11:31:15.000,116,11089435,13245,0,1714044674,13034.699506140001,94.23481370999798,53458.27124160001 2024-04-25,11:31:16.000,116,11089447,13485,0,1714044675,13034.659088280001,94.26301023000269,53458.299190080004 2024-04-25,11:31:17.000,116,11089491,13005,0,1714044676,13034.679297210001,94.25596110000333,53458.299190080004 2024-04-25,11:31:18.000,116,11089438,13485,0,1714044677,13034.652351969991,94.29120675000013,53458.250280240005 2024-04-25,11:31:19.000,116,11089415,13205,0,1714044678,13034.665824589996,94.34055066000292,53458.26425448 2024-04-25,11:31:20.000,116,11089434,13525,0,1714044679,13034.652351969991,94.35464892000164,53458.31316432001 2024-04-25,11:31:21.000,116,11089446,13645,0,1714044680,13034.652351969991,94.41104196000379,53458.31316432001 2024-04-25,11:31:22.000,116,11089423,13325,0,1714044681,13034.638879350001,94.4251402200025,53458.28521584 2024-04-25,11:31:23.000,116,11089461,13005,0,1714044682,13034.652351969991,94.45333673999994,53458.25726736 2024-04-25,11:31:24.000,116,11089453,13445,0,1714044683,13034.638879350001,94.48153326000465,53458.27124160001 2024-04-25,11:31:25.000,116,11089469,13325,0,1714044684,13034.659088280001,94.48858239000401,53458.33412568 2024-04-25,11:31:26.000,116,11089435,13365,0,1714044685,13034.638879350001,94.50268065000273,53458.34111280001 2024-04-25,11:31:27.000,116,11089463,13125,0,1714044686,13034.645615659996,94.55907369000488,53458.348099920004 2024-04-25,11:31:28.000,116,11089436,13165,0,1714044687,13034.665824589996,94.60136847000103,53458.28521584 2024-04-25,11:31:29.000,116,11089441,13125,0,1714044688,13034.659088280001,94.62956498999847,53458.36207416001 2024-04-25,11:31:30.000,116,11089429,12845,0,1714044689,13034.611934109991,94.63661411999783,53458.320151440006 2024-04-25,11:31:31.000,116,11089416,13365,0,1714044690,13034.638879350001,94.6718597700019,53458.29220296001 2024-04-25,11:31:32.000,116,11089438,13205,0,1714044691,13034.605197799996,94.67890890000126,53458.299190080004 2024-04-25,11:31:33.000,116,11089432,13405,0,1714044692,13034.632143039991,94.67890890000126,53458.33412568 2024-04-25,11:31:34.000,116,11089448,13245,0,1714044693,13034.625406729996,94.72120368000469,53458.33412568 2024-04-25,11:31:35.000,116,11089452,13565,0,1714044694,13034.652351969991,94.74940020000213,53458.32713856 2024-04-25,11:31:36.000,116,11089428,13285,0,1714044695,13034.665824589996,94.86218627999915,53458.348099920004 2024-04-25,11:31:37.000,116,11089460,13805,0,1714044696,13034.686033519996,94.84808802000043,53458.35508704 2024-04-25,11:31:38.000,116,11089425,13365,0,1714044697,13034.726451379996,94.90448106000258,53458.36207416001 2024-04-25,11:31:39.000,116,11089459,13085,0,1714044698,13034.712978759992,94.92562845000066,53458.369061280006 2024-04-25,11:31:40.000,116,11089468,13005,0,1714044699,13034.733187689992,94.96792323000409,53458.369061280006 2024-04-25,11:31:41.000,116,11089411,13325,0,1714044700,13034.726451379996,95.01021801000024,53458.42495824 2024-04-25,11:31:42.000,116,11089451,13205,0,1714044701,13034.679297210001,95.00316888000089,53458.417971120005 2024-04-25,11:31:43.000,116,11089432,13245,0,1714044702,13034.699506140001,95.05251279000368,53458.3760484 2024-04-25,11:31:44.000,116,11089454,13045,0,1714044703,13034.726451379996,95.10185669999919,53458.33412568 2024-04-25,11:31:45.000,116,11089443,13205,0,1714044704,13034.719715070001,95.07366018000175,53458.39700976 2024-04-25,11:31:46.000,116,11089407,13685,0,1714044705,13034.733187689992,95.12300409000454,53458.35508704 2024-04-25,11:31:47.000,116,11089415,13405,0,1714044706,13034.712978759992,95.15120061000198,53458.40399688 2024-04-25,11:31:48.000,116,11089421,13285,0,1714044707,13034.699506140001,95.15824974000134,53458.38303552 2024-04-25,11:31:49.000,116,11089451,13125,0,1714044708,13034.733187689992,95.17234800000006,53458.40399688 2024-04-25,11:31:50.000,116,11089428,13725,0,1714044709,13034.699506140001,95.18644625999877,53458.369061280006 2024-04-25,11:31:51.000,116,11089433,13245,0,1714044710,13034.719715070001,95.24988843000028,53458.31316432001 2024-04-25,11:31:52.000,116,11089430,13045,0,1714044711,13034.712978759992,95.27808494999772,53458.348099920004 2024-04-25,11:31:53.000,116,11089410,13525,0,1714044712,13034.733187689992,95.27103581999836,53458.38303552 2024-04-25,11:31:54.000,116,11089442,13485,0,1714044713,13034.739924000001,95.32037973000115,53458.38303552 2024-04-25,11:31:55.000,116,11089421,13405,0,1714044714,13034.686033519996,95.32742886000051,53458.36207416001 2024-04-25,11:31:56.000,116,11089401,13365,0,1714044715,13034.712978759992,95.31333060000179,53458.39002264001 2024-04-25,11:31:57.000,116,11089412,13285,0,1714044716,13034.746660309997,95.31333060000179,53458.41098400001 2024-04-25,11:31:58.000,116,11089485,13525,0,1714044717,13034.719715070001,95.3767727700033,53458.348099920004 2024-04-25,11:31:59.000,116,11089424,13565,0,1714044718,13034.726451379996,95.35562537999795,53458.36207416001 2024-04-25,11:32:00.000,116,11089455,13445,0,1714044719,13034.719715070001,95.39792016000138,53458.299190080004 2024-04-25,11:32:01.000,116,11089466,13165,0,1714044720,13034.733187689992,95.40496929000074,53458.35508704 2024-04-25,11:32:02.000,116,11089463,13605,0,1714044721,13034.760132930001,95.41906754999945,53458.369061280006 2024-04-25,11:32:03.000,116,11089458,13565,0,1714044722,13034.712978759992,95.42611667999881,53458.38303552 2024-04-25,11:32:04.000,116,11089453,13405,0,1714044723,13034.753396619992,95.4120184200001,53458.39002264001 2024-04-25,11:32:05.000,116,11089466,12925,0,1714044724,13034.753396619992,95.4120184200001,53458.39002264001 2024-04-25,11:32:06.000,116,11089416,13405,0,1714044725,13034.780341860001,95.43316580999817,53458.39700976 2024-04-25,11:32:07.000,116,11089431,13685,0,1714044726,13034.773605549992,95.40496929000074,53458.42495824 2024-04-25,11:32:08.000,116,11089456,13445,0,1714044727,13034.739924000001,95.4120184200001,53458.41098400001 2024-04-25,11:32:09.000,116,11089432,13525,0,1714044728,13034.780341860001,95.40496929000074,53458.4459196 2024-04-25,11:32:10.000,116,11089431,13325,0,1714044729,13034.800550790002,95.39792016000138,53458.466880960004 2024-04-25,11:32:11.000,116,11089425,13525,0,1714044730,13034.780341860001,95.39792016000138,53458.4459196 2024-04-25,11:32:12.000,116,11089445,13645,0,1714044731,13034.787078169997,95.45431320000353,53458.47386808 2024-04-25,11:32:13.000,116,11089424,13165,0,1714044732,13034.800550790002,95.44021494000481,53458.45989384001 2024-04-25,11:32:14.000,116,11089379,13525,0,1714044733,13034.861177580002,95.4120184200001,53458.466880960004 2024-04-25,11:32:15.000,116,11089395,13485,0,1714044734,13034.834232339992,95.39792016000138,53458.48085520001 2024-04-25,11:32:16.000,116,11089450,13405,0,1714044735,13034.800550790002,95.4120184200001,53458.48085520001 2024-04-25,11:32:17.000,116,11089446,13525,0,1714044736,13034.787078169997,95.44021494000481,53458.49482944 2024-04-25,11:32:18.000,116,11089405,13405,0,1714044737,13034.766869239997,95.43316580999817,53458.52277792 2024-04-25,11:32:19.000,116,11089448,13405,0,1714044738,13034.807287099997,95.46136233000288,53458.487842320006 2024-04-25,11:32:20.000,116,11089472,13885,0,1714044739,13034.820759720002,95.4754605900016,53458.55771352001 2024-04-25,11:32:21.000,116,11089402,13805,0,1714044740,13034.840968650002,95.46136233000288,53458.52976504001 2024-04-25,11:32:22.000,116,11089466,13205,0,1714044741,13034.901595440002,95.4754605900016,53458.60662336001 2024-04-25,11:32:23.000,116,11089422,13325,0,1714044742,13034.962222230002,95.46136233000288,53458.515790800004 2024-04-25,11:32:24.000,116,11089445,13605,0,1714044743,13034.921804370002,95.44726407000417,53458.62758472001 2024-04-25,11:32:25.000,116,11089479,13525,0,1714044744,13034.888122819997,95.48955885000032,53458.634571840004 2024-04-25,11:32:26.000,116,11089413,13565,0,1714044745,13034.948749609997,95.50365710999904,53458.634571840004 2024-04-25,11:32:27.000,116,11089434,13325,0,1714044746,13034.955485919992,95.54595189000247,53458.66252032 2024-04-25,11:32:28.000,116,11089456,13445,0,1714044747,13034.968958539997,95.55300102000183,53458.64155896 2024-04-25,11:32:29.000,116,11089453,13125,0,1714044748,13034.968958539997,95.58824666999863,53458.67649456001 2024-04-25,11:32:30.000,116,11089423,13565,0,1714044749,13034.948749609997,95.56005015000119,53458.655533200006 2024-04-25,11:32:31.000,116,11089422,13405,0,1714044750,13034.982431160002,95.5741484099999,53458.6205976 2024-04-25,11:32:32.000,116,11089480,13405,0,1714044751,13034.975694849993,95.58824666999863,53458.64854608001 2024-04-25,11:32:33.000,116,11089454,13645,0,1714044752,13034.982431160002,95.58824666999863,53458.66252032 2024-04-25,11:32:34.000,116,11089445,13445,0,1714044753,13034.968958539997,95.5741484099999,53458.61361048 2024-04-25,11:32:35.000,116,11089461,13405,0,1714044754,13034.982431160002,95.58824666999863,53458.66252032 2024-04-25,11:32:36.000,116,11089460,13405,0,1714044755,13034.955485919992,95.56005015000119,53458.69745592001 2024-04-25,11:32:37.000,116,11089417,13285,0,1714044756,13034.995903779993,95.58824666999863,53458.6904688 2024-04-25,11:32:38.000,116,11089449,13285,0,1714044757,13034.962222230002,95.58824666999863,53458.71143016 2024-04-25,11:32:39.000,116,11089434,13045,0,1714044758,13034.948749609997,95.61644319000334,53458.71143016 2024-04-25,11:32:40.000,116,11089427,13325,0,1714044759,13034.921804370002,95.59529579999798,53458.73937864 2024-04-25,11:32:41.000,116,11089439,13245,0,1714044760,13034.942013300002,95.61644319000334,53458.73239152 2024-04-25,11:32:42.000,116,11089469,13765,0,1714044761,13034.942013300002,95.60234493000462,53458.72540440001 2024-04-25,11:32:43.000,116,11089426,13285,0,1714044762,13034.975694849993,95.59529579999798,53458.80924984 2024-04-25,11:32:44.000,116,11089439,13045,0,1714044763,13034.968958539997,95.55300102000183,53458.76732712 2024-04-25,11:32:45.000,116,11089460,13005,0,1714044764,13034.982431160002,95.58824666999863,53458.802262720004 2024-04-25,11:32:46.000,116,11089478,13445,0,1714044765,13034.975694849993,95.58119753999927,53458.77431424001 2024-04-25,11:32:47.000,116,11089393,13285,0,1714044766,13034.942013300002,95.6234923200027,53458.78130136 2024-04-25,11:32:48.000,116,11089420,13405,0,1714044767,13034.942013300002,95.59529579999798,53458.78828848 2024-04-25,11:32:49.000,116,11089438,13565,0,1714044768,13034.908331749997,95.60939406000398,53458.76732712 2024-04-25,11:32:50.000,116,11089416,13085,0,1714044769,13034.915068059992,95.58824666999863,53458.85815968 2024-04-25,11:32:51.000,116,11089454,13325,0,1714044770,13034.935276989992,95.60234493000462,53458.84418544001 2024-04-25,11:32:52.000,116,11089454,13685,0,1714044771,13034.962222230002,95.53185363000375,53458.851172560004 2024-04-25,11:32:53.000,116,11089403,13325,0,1714044772,13034.921804370002,95.56005015000119,53458.823224080006 2024-04-25,11:32:54.000,116,11089404,13165,0,1714044773,13034.901595440002,95.58824666999863,53458.80924984 2024-04-25,11:32:55.000,116,11089425,13365,0,1714044774,13034.915068059992,95.60234493000462,53458.8302112 2024-04-25,11:32:56.000,116,11089417,13285,0,1714044775,13034.915068059992,95.55300102000183,53458.83719832 2024-04-25,11:32:57.000,116,11089444,13285,0,1714044776,13034.908331749997,95.55300102000183,53458.84418544001 2024-04-25,11:32:58.000,116,11089466,13285,0,1714044777,13034.915068059992,95.58824666999863,53458.823224080006 2024-04-25,11:32:59.000,116,11089439,13365,0,1714044778,13034.915068059992,95.53185363000375,53458.87912104 2024-04-25,11:33:00.000,116,11089461,13685,0,1714044779,13034.948749609997,95.56709928000055,53458.86514680001 2024-04-25,11:33:01.000,116,11089436,13485,0,1714044780,13035.002640090002,95.5741484099999,53458.87912104 2024-04-25,11:33:02.000,116,11089448,13525,0,1714044781,13034.982431160002,95.56709928000055,53458.92803088 2024-04-25,11:33:03.000,116,11089463,13645,0,1714044782,13034.989167469997,95.53890276000311,53458.872133920006 2024-04-25,11:33:04.000,116,11089462,13325,0,1714044783,13034.989167469997,95.5741484099999,53458.88610816 2024-04-25,11:33:05.000,116,11089435,13445,0,1714044784,13034.995903779993,95.54595189000247,53458.96296648001 2024-04-25,11:33:06.000,116,11089427,13085,0,1714044785,13035.002640090002,95.5248045000044,53458.95597936 2024-04-25,11:33:07.000,116,11089427,13205,0,1714044786,13035.036321639993,95.54595189000247,53458.98392784001 2024-04-25,11:33:08.000,116,11089439,13165,0,1714044787,13035.070003189998,95.5741484099999,53458.96296648001 2024-04-25,11:33:09.000,116,11089428,13285,0,1714044788,13035.043057950003,95.53890276000311,53458.95597936 2024-04-25,11:33:10.000,116,11089452,13245,0,1714044789,13035.090212119998,95.56005015000119,53459.01187632001 2024-04-25,11:33:11.000,116,11089357,13365,0,1714044790,13035.090212119998,95.56005015000119,53458.94899224 2024-04-25,11:33:12.000,116,11089427,13445,0,1714044791,13035.083475809988,95.58119753999927,53459.0048892 2024-04-25,11:33:13.000,116,11089418,13605,0,1714044792,13035.110421049998,95.60939406000398,53458.990914960006 2024-04-25,11:33:14.000,116,11089416,13525,0,1714044793,13035.096948429993,95.61644319000334,53458.97694072 2024-04-25,11:33:15.000,116,11089371,13285,0,1714044794,13035.117157359993,95.63054145000206,53458.99790208 2024-04-25,11:33:16.000,116,11089412,13565,0,1714044795,13035.123893669988,95.61644319000334,53459.05379904 2024-04-25,11:33:17.000,116,11089415,13205,0,1714044796,13035.144102599988,95.60939406000398,53459.02585056 2024-04-25,11:33:18.000,116,11089409,13205,0,1714044797,13035.171047839998,95.60234493000462,53459.04681192 2024-04-25,11:33:19.000,116,11089469,13685,0,1714044798,13035.164311529988,95.6234923200027,53459.0747604 2024-04-25,11:33:20.000,116,11089453,12925,0,1714044799,13035.157575219993,95.64463971000077,53459.088734640005 2024-04-25,11:33:21.000,116,11089416,13565,0,1714044800,13035.157575219993,95.65873796999949,53459.03283768001 2024-04-25,11:33:22.000,116,11089489,13405,0,1714044801,13035.137366289993,95.63054145000206,53459.088734640005 2024-04-25,11:33:23.000,116,11089434,13085,0,1714044802,13035.130629979998,95.65168884000013,53459.088734640005 2024-04-25,11:33:24.000,116,11089427,13445,0,1714044803,13035.137366289993,95.67988536000485,53459.12367024 2024-04-25,11:33:25.000,116,11089486,13285,0,1714044804,13035.123893669988,95.63759058000142,53459.158605840006 2024-04-25,11:33:26.000,116,11089425,13485,0,1714044805,13035.150838909998,95.66578709999885,53459.15161872001 2024-04-25,11:33:27.000,116,11089393,13525,0,1714044806,13035.171047839998,95.59529579999798,53459.17956720001 2024-04-25,11:33:28.000,116,11089442,13205,0,1714044807,13035.157575219993,95.5741484099999,53459.19354144 2024-04-25,11:33:29.000,116,11089421,13325,0,1714044808,13035.224938319989,95.58119753999927,53459.186554320004 2024-04-25,11:33:30.000,116,11089425,13645,0,1714044809,13035.177784149993,95.60234493000462,53459.17956720001 2024-04-25,11:33:31.000,116,11089409,13445,0,1714044810,13035.231674629998,95.59529579999798,53459.17258008 2024-04-25,11:33:32.000,116,11089436,13445,0,1714044811,13035.231674629998,95.5741484099999,53459.20052856001 2024-04-25,11:33:33.000,116,11089440,13405,0,1714044812,13035.245147249989,95.56709928000055,53459.15161872001 2024-04-25,11:33:34.000,116,11089442,13565,0,1714044813,13035.218202009994,95.53890276000311,53459.17956720001 2024-04-25,11:33:35.000,116,11089446,13285,0,1714044814,13035.272092489999,95.48250972000096,53459.24943840001 2024-04-25,11:33:36.000,116,11089492,13245,0,1714044815,13035.251883559999,95.5107062399984,53459.24943840001 2024-04-25,11:33:37.000,116,11089416,13445,0,1714044816,13035.285565109989,95.46841146000224,53459.256425520005 2024-04-25,11:33:38.000,116,11089424,13285,0,1714044817,13035.305774039989,95.45431320000353,53459.256425520005 2024-04-25,11:33:39.000,116,11089464,13365,0,1714044818,13035.305774039989,95.42611667999881,53459.27039976 2024-04-25,11:33:40.000,116,11089466,13165,0,1714044819,13035.312510349999,95.4120184200001,53459.256425520005 2024-04-25,11:33:41.000,116,11089434,13165,0,1714044820,13035.339455589994,95.36972364000394,53459.27039976 2024-04-25,11:33:42.000,116,11089475,13245,0,1714044821,13035.373137139999,95.36267451000458,53459.31232248 2024-04-25,11:33:43.000,116,11089452,13485,0,1714044822,13035.373137139999,95.34152711999923,53459.284374 2024-04-25,11:33:44.000,116,11089423,13245,0,1714044823,13035.40681868999,95.32742886000051,53459.31930960001 2024-04-25,11:33:45.000,116,11089452,13125,0,1714044824,13035.38660975999,95.27808494999772,53459.38219368 2024-04-25,11:33:46.000,116,11089412,13205,0,1714044825,13035.42702761999,95.27103581999836,53459.39616792001 2024-04-25,11:33:47.000,116,11089436,13485,0,1714044826,13035.48765440999,95.25693755999964,53459.41014216 2024-04-25,11:33:48.000,116,11089446,13365,0,1714044827,13035.49439072,95.20054452000477,53459.41712928001 2024-04-25,11:33:49.000,116,11089446,13525,0,1714044828,13035.51459965,95.19349538999813,53459.3891808 2024-04-25,11:33:50.000,116,11089474,13205,0,1714044829,13035.521335959995,95.15824974000134,53459.38219368 2024-04-25,11:33:51.000,116,11089473,13445,0,1714044830,13035.55501751,95.15120061000198,53459.44507776001 2024-04-25,11:33:52.000,116,11089501,13285,0,1714044831,13035.52807226999,95.14415148000262,53459.44507776001 2024-04-25,11:33:53.000,116,11089500,13525,0,1714044832,13035.541544889995,95.15824974000134,53459.36123232 2024-04-25,11:33:54.000,116,11089457,13405,0,1714044833,13035.56849012999,95.15824974000134,53459.43809064 2024-04-25,11:33:55.000,116,11089472,13805,0,1714044834,13035.57522644,95.14415148000262,53459.38219368 2024-04-25,11:33:56.000,116,11089481,13645,0,1714044835,13035.57522644,95.14415148000262,53459.424116400005 2024-04-25,11:33:57.000,116,11089447,13125,0,1714044836,13035.63585323,95.1652988700007,53459.473026240004 2024-04-25,11:33:58.000,116,11089473,13325,0,1714044837,13035.642589539995,95.15120061000198,53459.48700048001 2024-04-25,11:33:59.000,116,11089478,13285,0,1714044838,13035.642589539995,95.20054452000477,53459.57084592 2024-04-25,11:34:00.000,116,11089440,13245,0,1714044839,13035.63585323,95.15120061000198,53459.521936080004 2024-04-25,11:34:01.000,116,11089448,13165,0,1714044840,13035.65606216,95.19349538999813,53459.54988456 2024-04-25,11:34:02.000,116,11089479,13085,0,1714044841,13035.63585323,95.17234800000006,53459.57783304 2024-04-25,11:34:03.000,116,11089453,13165,0,1714044842,13035.66953477999,95.24283930000092,53459.51494896001 2024-04-25,11:34:04.000,116,11089464,13325,0,1714044843,13035.662798469995,95.25693755999964,53459.58482016001 2024-04-25,11:34:05.000,116,11089481,13365,0,1714044844,13035.70995263999,95.24988843000028,53459.56385880001 2024-04-25,11:34:06.000,116,11089452,12965,0,1714044845,13035.64932584999,95.28513408000435,53459.55687168 2024-04-25,11:34:07.000,116,11089450,13365,0,1714044846,13035.66953477999,95.32037973000115,53459.591807280005 2024-04-25,11:34:08.000,116,11089465,13165,0,1714044847,13035.683007399995,95.30628147000243,53459.62674288 2024-04-25,11:34:09.000,116,11089449,13605,0,1714044848,13035.68974370999,95.34152711999923,53459.61276864001 2024-04-25,11:34:10.000,116,11089464,13285,0,1714044849,13035.68974370999,95.36267451000458,53459.58482016001 2024-04-25,11:34:11.000,116,11089453,12925,0,1714044850,13035.69648002,95.36267451000458,53459.62674288 2024-04-25,11:34:12.000,116,11089412,13205,0,1714044851,13035.65606216,95.40496929000074,53459.63373000001 2024-04-25,11:34:13.000,116,11089474,13005,0,1714044852,13035.65606216,95.4120184200001,53459.63373000001 2024-04-25,11:34:14.000,116,11089514,13325,0,1714044853,13035.68974370999,95.42611667999881,53459.64770424 2024-04-25,11:34:15.000,116,11089460,13245,0,1714044854,13035.662798469995,95.46136233000288,53459.591807280005 2024-04-25,11:34:16.000,116,11089460,13285,0,1714044855,13035.64932584999,95.48250972000096,53459.63373000001 2024-04-25,11:34:17.000,116,11089471,13565,0,1714044856,13035.65606216,95.4754605900016,53459.61276864001 2024-04-25,11:34:18.000,116,11089490,13445,0,1714044857,13035.64932584999,95.51775536999776,53459.661678480006 2024-04-25,11:34:19.000,116,11089448,13365,0,1714044858,13035.60890798999,95.53185363000375,53459.61276864001 2024-04-25,11:34:20.000,116,11089450,13245,0,1714044859,13035.602171679995,95.55300102000183,53459.661678480006 2024-04-25,11:34:21.000,116,11089457,13645,0,1714044860,13035.59543537,95.56005015000119,53459.61975576 2024-04-25,11:34:22.000,116,11089524,13005,0,1714044861,13035.622380609995,95.56709928000055,53459.61276864001 2024-04-25,11:34:23.000,116,11089465,13125,0,1714044862,13035.622380609995,95.59529579999798,53459.640717120004 2024-04-25,11:34:24.000,116,11089510,13565,0,1714044863,13035.60890798999,95.5741484099999,53459.61276864001 2024-04-25,11:34:25.000,116,11089485,13485,0,1714044864,13035.642589539995,95.59529579999798,53459.64770424 2024-04-25,11:34:26.000,116,11089508,13405,0,1714044865,13035.6156443,95.63054145000206,53459.661678480006 2024-04-25,11:34:27.000,116,11089436,13565,0,1714044866,13035.60890798999,95.59529579999798,53459.591807280005 2024-04-25,11:34:28.000,116,11089425,13845,0,1714044867,13035.6156443,95.6234923200027,53459.62674288 2024-04-25,11:34:29.000,116,11089491,13205,0,1714044868,13035.581962749995,95.65168884000013,53459.67565272 2024-04-25,11:34:30.000,116,11089410,13365,0,1714044869,13035.57522644,95.63054145000206,53459.640717120004 2024-04-25,11:34:31.000,116,11089453,13445,0,1714044870,13035.60890798999,95.63054145000206,53459.63373000001 2024-04-25,11:34:32.000,116,11089492,13245,0,1714044871,13035.581962749995,95.65168884000013,53459.6686656 2024-04-25,11:34:33.000,116,11089502,13405,0,1714044872,13035.56849012999,95.65168884000013,53459.6686656 2024-04-25,11:34:34.000,116,11089471,13605,0,1714044873,13035.55501751,95.67988536000485,53459.64770424 2024-04-25,11:34:35.000,116,11089435,13325,0,1714044874,13035.57522644,95.70103275000292,53459.6686656 2024-04-25,11:34:36.000,116,11089428,13085,0,1714044875,13035.561753819995,95.6869344900042,53459.661678480006 2024-04-25,11:34:37.000,116,11089511,13085,0,1714044876,13035.54828119999,95.70103275000292,53459.661678480006 2024-04-25,11:34:38.000,116,11089505,13445,0,1714044877,13035.521335959995,95.70808188000228,53459.62674288 2024-04-25,11:34:39.000,116,11089472,13205,0,1714044878,13035.49439072,95.72922927000036,53459.61975576 2024-04-25,11:34:40.000,116,11089506,13205,0,1714044879,13035.53480858,95.72922927000036,53459.65469136001 2024-04-25,11:34:41.000,116,11089463,13285,0,1714044880,13035.48765440999,95.75037665999844,53459.62674288 2024-04-25,11:34:42.000,116,11089415,13445,0,1714044881,13035.46744547999,95.75037665999844,53459.58482016001 2024-04-25,11:34:43.000,116,11089481,13365,0,1714044882,13035.54828119999,95.74332752999908,53459.62674288 2024-04-25,11:34:44.000,116,11089442,13725,0,1714044883,13035.521335959995,95.79267144000187,53459.591807280005 2024-04-25,11:34:45.000,116,11089435,13205,0,1714044884,13035.50786333999,95.79972057000123,53459.57084592 2024-04-25,11:34:46.000,116,11089498,13365,0,1714044885,13035.501127029995,95.79972057000123,53459.57084592 2024-04-25,11:34:47.000,116,11089504,13685,0,1714044886,13035.49439072,95.80676970000059,53459.542897440006 2024-04-25,11:34:48.000,116,11089448,13565,0,1714044887,13035.47418179,95.83496621999802,53459.54988456 2024-04-25,11:34:49.000,116,11089502,13325,0,1714044888,13035.46744547999,95.89135926000017,53459.60578152 2024-04-25,11:34:50.000,116,11089497,13325,0,1714044889,13035.47418179,95.89135926000017,53459.5289232 2024-04-25,11:34:51.000,116,11089452,13285,0,1714044890,13035.501127029995,95.92660491000424,53459.521936080004 2024-04-25,11:34:52.000,116,11089485,13405,0,1714044891,13035.49439072,95.94070317000296,53459.53591032001 2024-04-25,11:34:53.000,116,11089473,13445,0,1714044892,13035.480918099995,95.95480143000168,53459.521936080004 2024-04-25,11:34:54.000,116,11089523,13285,0,1714044893,13035.480918099995,95.96185056000104,53459.55687168 2024-04-25,11:34:55.000,116,11089458,13325,0,1714044894,13035.46744547999,95.94070317000296,53459.54988456 2024-04-25,11:34:56.000,116,11089468,12885,0,1714044895,13035.47418179,95.94070317000296,53459.50796184 2024-04-25,11:34:57.000,116,11089475,13325,0,1714044896,13035.460709169995,95.9688996900004,53459.45206488 2024-04-25,11:34:58.000,116,11089489,13565,0,1714044897,13035.44723654999,95.99004707999848,53459.5289232 2024-04-25,11:34:59.000,116,11089432,13445,0,1714044898,13035.440500239994,95.99709620999784,53459.5289232 2024-04-25,11:35:00.000,116,11089505,13325,0,1714044899,13035.42702761999,96.01119447000383,53459.48001336 2024-04-25,11:35:01.000,116,11089495,13205,0,1714044900,13035.440500239994,96.02529273000255,53459.46603912001 2024-04-25,11:35:02.000,116,11089512,13285,0,1714044901,13035.460709169995,96.01119447000383,53459.44507776001 2024-04-25,11:35:03.000,116,11089465,13125,0,1714044902,13035.440500239994,96.07463663999806,53459.45206488 2024-04-25,11:35:04.000,116,11089469,13805,0,1714044903,13035.42702761999,96.0816857700047,53459.459052 2024-04-25,11:35:05.000,116,11089472,13125,0,1714044904,13035.43376393,96.13102968000021,53459.50796184 2024-04-25,11:35:06.000,116,11089470,13205,0,1714044905,13035.44723654999,96.12398055000085,53459.473026240004 2024-04-25,11:35:07.000,116,11089494,13245,0,1714044906,13035.42702761999,96.09578403000341,53459.46603912001 2024-04-25,11:35:08.000,116,11089505,13565,0,1714044907,13035.43376393,96.15922619999765,53459.46603912001 2024-04-25,11:35:09.000,116,11089451,13125,0,1714044908,13035.440500239994,96.13102968000021,53459.40315504 2024-04-25,11:35:10.000,116,11089465,12965,0,1714044909,13035.440500239994,96.15922619999765,53459.375206560006 2024-04-25,11:35:11.000,116,11089507,13325,0,1714044910,13035.420291309994,96.18742272000236,53459.41712928001 2024-04-25,11:35:12.000,116,11089503,13285,0,1714044911,13035.440500239994,96.22971749999851,53459.34725808001 2024-04-25,11:35:13.000,116,11089527,13245,0,1714044912,13035.42702761999,96.25791402000323,53459.40315504 2024-04-25,11:35:14.000,116,11089513,13565,0,1714044913,13035.39334607,96.2790614100013,53459.34725808001 2024-04-25,11:35:15.000,116,11089442,13245,0,1714044914,13035.400082379994,96.32135619000474,53459.36123232 2024-04-25,11:35:16.000,116,11089455,13245,0,1714044915,13035.373137139999,96.35660184000153,53459.33328384 2024-04-25,11:35:17.000,116,11089496,13325,0,1714044916,13035.352928209999,96.35660184000153,53459.29834824001 2024-04-25,11:35:18.000,116,11089467,13285,0,1714044917,13035.339455589994,96.36365097000089,53459.31232248 2024-04-25,11:35:19.000,116,11089481,13325,0,1714044918,13035.299037729994,96.40594575000432,53459.27738688001 2024-04-25,11:35:20.000,116,11089475,13525,0,1714044919,13035.245147249989,96.41299488000368,53459.354245200004 2024-04-25,11:35:21.000,116,11089490,13285,0,1714044920,13035.238410939994,96.44119140000112,53459.305335360004 2024-04-25,11:35:22.000,116,11089496,13285,0,1714044921,13035.224938319989,96.40594575000432,53459.33328384 2024-04-25,11:35:23.000,116,11089506,13245,0,1714044922,13035.197993079993,96.44824053000048,53459.256425520005 2024-04-25,11:35:24.000,116,11089523,13125,0,1714044923,13035.137366289993,96.4623387899992,53459.27039976 2024-04-25,11:35:25.000,116,11089474,13165,0,1714044924,13035.110421049998,96.43414227000176,53459.207515680006 2024-04-25,11:35:26.000,116,11089463,13285,0,1714044925,13035.123893669988,96.44824053000048,53459.27738688001 2024-04-25,11:35:27.000,116,11089509,13325,0,1714044926,13035.096948429993,96.43414227000176,53459.22847704001 2024-04-25,11:35:28.000,116,11089468,13045,0,1714044927,13035.117157359993,96.4270931400024,53459.186554320004 2024-04-25,11:35:29.000,116,11089442,13245,0,1714044928,13035.103684739988,96.43414227000176,53459.186554320004 2024-04-25,11:35:30.000,116,11089434,13645,0,1714044929,13035.036321639993,96.4270931400024,53459.22148992 2024-04-25,11:35:31.000,116,11089475,13525,0,1714044930,13035.056530569993,96.41299488000368,53459.20052856001 2024-04-25,11:35:32.000,116,11089477,13125,0,1714044931,13035.049794259998,96.39184748999833,53459.19354144 2024-04-25,11:35:33.000,116,11089431,13325,0,1714044932,13035.022849020002,96.37774922999961,53459.207515680006 2024-04-25,11:35:34.000,116,11089454,12765,0,1714044933,13035.009376399998,96.36365097000089,53459.2145028 2024-04-25,11:35:35.000,116,11089419,13325,0,1714044934,13034.962222230002,96.35660184000153,53459.17956720001 2024-04-25,11:35:36.000,116,11089507,13325,0,1714044935,13034.995903779993,96.34250358000281,53459.2145028 2024-04-25,11:35:37.000,116,11089478,13405,0,1714044936,13034.962222230002,96.34955271000217,53459.16559296 2024-04-25,11:35:38.000,116,11089462,13325,0,1714044937,13034.975694849993,96.33545445000345,53459.16559296 2024-04-25,11:35:39.000,116,11089463,13165,0,1714044938,13034.968958539997,96.3143070599981,53459.16559296 2024-04-25,11:35:40.000,116,11089510,13805,0,1714044939,13034.982431160002,96.3284053200041,53459.10270888 2024-04-25,11:35:41.000,116,11089459,13565,0,1714044940,13034.995903779993,96.30020879999938,53459.13065736001 2024-04-25,11:35:42.000,116,11089440,13485,0,1714044941,13035.002640090002,96.2790614100013,53459.10969600001 2024-04-25,11:35:43.000,116,11089465,13085,0,1714044942,13034.989167469997,96.32135619000474,53459.15161872001 2024-04-25,11:35:44.000,116,11089494,13045,0,1714044943,13035.043057950003,96.28611054000066,53459.12367024 2024-04-25,11:35:45.000,116,11089495,13325,0,1714044944,13035.043057950003,96.28611054000066,53459.09572176 2024-04-25,11:35:46.000,116,11089485,12925,0,1714044945,13035.076739499993,96.2790614100013,53459.186554320004 2024-04-25,11:35:47.000,116,11089497,13645,0,1714044946,13035.103684739988,96.3143070599981,53459.16559296 2024-04-25,11:35:48.000,116,11089505,13565,0,1714044947,13035.150838909998,96.2790614100013,53459.15161872001 2024-04-25,11:35:49.000,116,11089455,13365,0,1714044948,13035.171047839998,96.3284053200041,53459.186554320004 2024-04-25,11:35:50.000,116,11089510,13365,0,1714044949,13035.191256769998,96.32135619000474,53459.158605840006 2024-04-25,11:35:51.000,116,11089443,13485,0,1714044950,13035.245147249989,96.34955271000217,53459.16559296 2024-04-25,11:35:52.000,116,11089448,13125,0,1714044951,13035.258619869994,96.33545445000345,53459.15161872001 2024-04-25,11:35:53.000,116,11089436,13165,0,1714044952,13035.278828799994,96.3284053200041,53459.17258008 2024-04-25,11:35:54.000,116,11089506,13445,0,1714044953,13035.305774039989,96.34955271000217,53459.207515680006 2024-04-25,11:35:55.000,116,11089457,13245,0,1714044954,13035.32598296999,96.34955271000217,53459.19354144 2024-04-25,11:35:56.000,116,11089477,12965,0,1714044955,13035.352928209999,96.35660184000153,53459.17956720001 2024-04-25,11:35:57.000,116,11089490,13445,0,1714044956,13035.32598296999,96.37070010000025,53459.17258008 2024-04-25,11:35:58.000,116,11089473,13365,0,1714044957,13035.359664519994,96.37774922999961,53459.2145028 2024-04-25,11:35:59.000,116,11089482,13045,0,1714044958,13035.379873449994,96.39184748999833,53459.2145028 2024-04-25,11:36:00.000,116,11089473,13725,0,1714044959,13035.40681868999,96.43414227000176,53459.26341264 2024-04-25,11:36:01.000,116,11089426,13245,0,1714044960,13035.42702761999,96.43414227000176,53459.31232248 2024-04-25,11:36:02.000,116,11089416,13525,0,1714044961,13035.46744547999,96.49758444000327,53459.326296720006 2024-04-25,11:36:03.000,116,11089447,13325,0,1714044962,13035.440500239994,96.44824053000048,53459.305335360004 2024-04-25,11:36:04.000,116,11089441,13125,0,1714044963,13035.460709169995,96.4623387899992,53459.33328384 2024-04-25,11:36:05.000,116,11089490,13205,0,1714044964,13035.501127029995,96.45528965999983,53459.3891808 2024-04-25,11:36:06.000,116,11089471,13285,0,1714044965,13035.501127029995,96.4623387899992,53459.354245200004 2024-04-25,11:36:07.000,116,11089461,13325,0,1714044966,13035.51459965,96.47643704999791,53459.41712928001 2024-04-25,11:36:08.000,116,11089471,13685,0,1714044967,13035.501127029995,96.43414227000176,53459.43110352 2024-04-25,11:36:09.000,116,11089473,13405,0,1714044968,13035.53480858,96.45528965999983,53459.48001336 2024-04-25,11:36:10.000,116,11089473,13405,0,1714044969,13035.52807226999,96.4623387899992,53459.459052 2024-04-25,11:36:11.000,116,11089473,13285,0,1714044970,13035.52807226999,96.46938791999855,53459.51494896001 2024-04-25,11:36:12.000,116,11089499,13325,0,1714044971,13035.54828119999,96.47643704999791,53459.521936080004 2024-04-25,11:36:13.000,116,11089469,13365,0,1714044972,13035.57522644,96.46938791999855,53459.5289232 2024-04-25,11:36:14.000,116,11089435,13405,0,1714044973,13035.56849012999,96.4623387899992,53459.54988456 2024-04-25,11:36:15.000,116,11089473,13525,0,1714044974,13035.56849012999,96.46938791999855,53459.5987944 2024-04-25,11:36:16.000,116,11089456,13085,0,1714044975,13035.57522644,96.44824053000048,53459.591807280005 2024-04-25,11:36:17.000,116,11089465,13445,0,1714044976,13035.58869905999,96.46938791999855,53459.63373000001 2024-04-25,11:36:18.000,116,11089464,13205,0,1714044977,13035.60890798999,96.53283009000006,53459.57783304 2024-04-25,11:36:19.000,116,11089476,13525,0,1714044978,13035.63585323,96.53283009000006,53459.63373000001 2024-04-25,11:36:20.000,116,11089481,13285,0,1714044979,13035.622380609995,96.51873183000134,53459.67565272 2024-04-25,11:36:21.000,116,11089461,13285,0,1714044980,13035.642589539995,96.51873183000134,53459.7385368 2024-04-25,11:36:22.000,116,11089445,13245,0,1714044981,13035.65606216,96.56807574000413,53459.759498160005 2024-04-25,11:36:23.000,116,11089455,13645,0,1714044982,13035.6156443,96.58217400000285,53459.73154968001 2024-04-25,11:36:24.000,116,11089510,13445,0,1714044983,13035.62911691999,96.63151790999837,53459.808408000004 2024-04-25,11:36:25.000,116,11089534,13245,0,1714044984,13035.62911691999,96.61037052000029,53459.79443376 2024-04-25,11:36:26.000,116,11089521,13405,0,1714044985,13035.642589539995,96.63151790999837,53459.80142088001 2024-04-25,11:36:27.000,116,11089510,13085,0,1714044986,13035.65606216,96.61741964999965,53459.82238224001 2024-04-25,11:36:28.000,116,11089489,13725,0,1714044987,13035.662798469995,96.64561617000436,53459.85033072001 2024-04-25,11:36:29.000,116,11089474,13005,0,1714044988,13035.63585323,96.65971443000308,53459.86430496 2024-04-25,11:36:30.000,116,11089492,13445,0,1714044989,13035.62911691999,96.61741964999965,53459.92020192001 2024-04-25,11:36:31.000,116,11089502,13245,0,1714044990,13035.642589539995,96.70200920999923,53459.927189040005 2024-04-25,11:36:32.000,116,11089483,13245,0,1714044991,13035.602171679995,96.70905833999859,53459.9132148 2024-04-25,11:36:33.000,116,11089453,13525,0,1714044992,13035.60890798999,96.72315660000459,53459.89924056001 2024-04-25,11:36:34.000,116,11089479,13285,0,1714044993,13035.622380609995,96.70905833999859,53459.94815040001 2024-04-25,11:36:35.000,116,11089450,13205,0,1714044994,13035.63585323,96.76545138000074,53459.94815040001 2024-04-25,11:36:36.000,116,11089459,13205,0,1714044995,13035.60890798999,96.76545138000074,53460.00404736 2024-04-25,11:36:37.000,116,11089504,13285,0,1714044996,13035.59543537,96.76545138000074,53459.95513752 2024-04-25,11:36:38.000,116,11089491,13365,0,1714044997,13035.622380609995,96.7725005100001,53459.95513752 2024-04-25,11:36:39.000,116,11089449,13245,0,1714044998,13035.602171679995,96.75840225000138,53460.01103448 2024-04-25,11:36:40.000,116,11089470,13165,0,1714044999,13035.57522644,96.82184442000289,53459.997060240006 2024-04-25,11:36:41.000,116,11089497,13445,0,1714045000,13035.53480858,96.80774616000417,53460.03199584 2024-04-25,11:36:42.000,116,11089466,13445,0,1714045001,13035.58869905999,96.82889355000225,53459.997060240006 2024-04-25,11:36:43.000,116,11089500,13405,0,1714045002,13035.581962749995,96.81479529000353,53460.045970080006 2024-04-25,11:36:44.000,116,11089512,13285,0,1714045003,13035.55501751,96.82184442000289,53459.997060240006 2024-04-25,11:36:45.000,116,11089466,13285,0,1714045004,13035.55501751,96.80774616000417,53460.03898296001 2024-04-25,11:36:46.000,116,11089512,13245,0,1714045005,13035.521335959995,96.80069703000481,53460.03199584 2024-04-25,11:36:47.000,116,11089462,13365,0,1714045006,13035.50786333999,96.80774616000417,53460.045970080006 2024-04-25,11:36:48.000,116,11089456,12965,0,1714045007,13035.48765440999,96.80774616000417,53460.03199584 2024-04-25,11:36:49.000,116,11089445,13565,0,1714045008,13035.521335959995,96.7725005100001,53460.08090568 2024-04-25,11:36:50.000,116,11089502,13285,0,1714045009,13035.47418179,96.81479529000353,53460.03898296001 2024-04-25,11:36:51.000,116,11089510,13645,0,1714045010,13035.50786333999,96.77954963999946,53460.06693144001 2024-04-25,11:36:52.000,116,11089466,13645,0,1714045011,13035.53480858,96.82889355000225,53460.07391856 2024-04-25,11:36:53.000,116,11089496,13125,0,1714045012,13035.52807226999,96.80069703000481,53460.07391856 2024-04-25,11:36:54.000,116,11089520,13645,0,1714045013,13035.53480858,96.82889355000225,53460.07391856 2024-04-25,11:36:55.000,116,11089462,13165,0,1714045014,13035.521335959995,96.77954963999946,53460.12981552 2024-04-25,11:36:56.000,116,11089469,13285,0,1714045015,13035.57522644,96.77954963999946,53460.05994432 2024-04-25,11:36:57.000,116,11089509,12965,0,1714045016,13035.59543537,96.79364789999818,53460.094879920005 2024-04-25,11:36:58.000,116,11089458,13525,0,1714045017,13035.57522644,96.76545138000074,53460.07391856 2024-04-25,11:36:59.000,116,11089399,13285,0,1714045018,13035.581962749995,96.7725005100001,53460.10186704 2024-04-25,11:37:00.000,116,11089431,13285,0,1714045019,13035.57522644,96.72315660000459,53460.08090568 2024-04-25,11:37:01.000,116,11089476,12925,0,1714045020,13035.622380609995,96.7372548600033,53460.11584128001 2024-04-25,11:37:02.000,116,11089451,13245,0,1714045021,13035.6156443,96.72315660000459,53460.10186704 2024-04-25,11:37:03.000,116,11089431,13485,0,1714045022,13035.622380609995,96.70905833999859,53460.11584128001 2024-04-25,11:37:04.000,116,11089458,13285,0,1714045023,13035.64932584999,96.73020573000395,53460.10186704 2024-04-25,11:37:05.000,116,11089444,13645,0,1714045024,13035.65606216,96.6738126900018,53460.11584128001 2024-04-25,11:37:06.000,116,11089455,13285,0,1714045025,13035.63585323,96.65971443000308,53460.06693144001 2024-04-25,11:37:07.000,116,11089478,12965,0,1714045026,13035.66953477999,96.63151790999837,53460.07391856 2024-04-25,11:37:08.000,116,11089448,13205,0,1714045027,13035.66953477999,96.63856703999772,53460.11584128001 2024-04-25,11:37:09.000,116,11089457,13485,0,1714045028,13035.683007399995,96.58922313000221,53460.11584128001 2024-04-25,11:37:10.000,116,11089461,13405,0,1714045029,13035.68974370999,96.58922313000221,53460.10186704 2024-04-25,11:37:11.000,116,11089422,13485,0,1714045030,13035.65606216,96.54692834999878,53460.07391856 2024-04-25,11:37:12.000,116,11089456,13325,0,1714045031,13035.642589539995,96.51168270000198,53460.10186704 2024-04-25,11:37:13.000,116,11089464,13285,0,1714045032,13035.642589539995,96.4905353100039,53460.08789280001 2024-04-25,11:37:14.000,116,11089444,13205,0,1714045033,13035.642589539995,96.4623387899992,53460.07391856 2024-04-25,11:37:15.000,116,11089459,13285,0,1714045034,13035.59543537,96.45528965999983,53460.07391856 2024-04-25,11:37:16.000,116,11089494,13325,0,1714045035,13035.581962749995,96.4623387899992,53460.08090568 2024-04-25,11:37:17.000,116,11089443,13325,0,1714045036,13035.581962749995,96.46938791999855,53460.045970080006 2024-04-25,11:37:18.000,116,11089448,13285,0,1714045037,13035.581962749995,96.40594575000432,53460.07391856 2024-04-25,11:37:19.000,116,11089451,13365,0,1714045038,13035.56849012999,96.37774922999961,53460.025008720004 2024-04-25,11:37:20.000,116,11089445,13325,0,1714045039,13035.59543537,96.36365097000089,53460.045970080006 2024-04-25,11:37:21.000,116,11089462,13565,0,1714045040,13035.561753819995,96.33545445000345,53460.07391856 2024-04-25,11:37:22.000,116,11089468,13365,0,1714045041,13035.55501751,96.3284053200041,53460.0529572 2024-04-25,11:37:23.000,116,11089454,13245,0,1714045042,13035.58869905999,96.3284053200041,53460.0529572 2024-04-25,11:37:24.000,116,11089416,13445,0,1714045043,13035.56849012999,96.32135619000474,53460.025008720004 2024-04-25,11:37:25.000,116,11089449,13525,0,1714045044,13035.51459965,96.2790614100013,53460.01802160001 2024-04-25,11:37:26.000,116,11089438,13205,0,1714045045,13035.55501751,96.3284053200041,53460.01802160001 2024-04-25,11:37:27.000,116,11089493,13165,0,1714045046,13035.55501751,96.26496315000259,53460.045970080006 2024-04-25,11:37:28.000,116,11089449,13565,0,1714045047,13035.52807226999,96.27201228000195,53460.00404736 2024-04-25,11:37:29.000,116,11089435,13725,0,1714045048,13035.55501751,96.22266836999916,53459.997060240006 2024-04-25,11:37:30.000,116,11089475,13445,0,1714045049,13035.561753819995,96.23676662999787,53459.976098880004 2024-04-25,11:37:31.000,116,11089466,12965,0,1714045050,13035.561753819995,96.27201228000195,53460.00404736 2024-04-25,11:37:32.000,116,11089459,13445,0,1714045051,13035.561753819995,96.24381576000451,53460.03898296001 2024-04-25,11:37:33.000,116,11089433,13205,0,1714045052,13035.63585323,96.22971749999851,53460.00404736 2024-04-25,11:37:34.000,116,11089435,13485,0,1714045053,13035.57522644,96.20857011000044,53459.96911176001 2024-04-25,11:37:35.000,116,11089411,13325,0,1714045054,13035.56849012999,96.22971749999851,53459.95513752 2024-04-25,11:37:36.000,116,11089467,13405,0,1714045055,13035.56849012999,96.24381576000451,53459.93417616 2024-04-25,11:37:37.000,116,11089459,13365,0,1714045056,13035.55501751,96.25086489000387,53459.983086 2024-04-25,11:37:38.000,116,11089463,13325,0,1714045057,13035.54828119999,96.2156192399998,53459.983086 2024-04-25,11:37:39.000,116,11089484,13485,0,1714045058,13035.53480858,96.20152098000108,53459.96212464 2024-04-25,11:37:40.000,116,11089452,13045,0,1714045059,13035.52807226999,96.20152098000108,53459.93417616 2024-04-25,11:37:41.000,116,11089445,13245,0,1714045060,13035.55501751,96.22971749999851,53459.93417616 2024-04-25,11:37:42.000,116,11089458,13085,0,1714045061,13035.54828119999,96.24381576000451,53459.92020192001 2024-04-25,11:37:43.000,116,11089419,13405,0,1714045062,13035.50786333999,96.22266836999916,53459.9132148 2024-04-25,11:37:44.000,116,11089420,13445,0,1714045063,13035.501127029995,96.25791402000323,53459.927189040005 2024-04-25,11:37:45.000,116,11089459,13245,0,1714045064,13035.53480858,96.23676662999787,53459.9132148 2024-04-25,11:37:46.000,116,11089464,13085,0,1714045065,13035.50786333999,96.22971749999851,53459.93417616 2024-04-25,11:37:47.000,116,11089447,13485,0,1714045066,13035.501127029995,96.20857011000044,53459.89924056001 2024-04-25,11:37:48.000,116,11089468,13565,0,1714045067,13035.50786333999,96.25086489000387,53459.96212464 2024-04-25,11:37:49.000,116,11089462,13285,0,1714045068,13035.45397286,96.22266836999916,53459.927189040005 2024-04-25,11:37:50.000,116,11089395,13285,0,1714045069,13035.47418179,96.27201228000195,53459.89225344 2024-04-25,11:37:51.000,116,11089444,13605,0,1714045070,13035.45397286,96.25791402000323,53459.89924056001 2024-04-25,11:37:52.000,116,11089453,13365,0,1714045071,13035.460709169995,96.24381576000451,53459.90622768 2024-04-25,11:37:53.000,116,11089484,13445,0,1714045072,13035.460709169995,96.29315967000002,53459.92020192001 2024-04-25,11:37:54.000,116,11089469,13605,0,1714045073,13035.47418179,96.2790614100013,53459.95513752 2024-04-25,11:37:55.000,116,11089487,13525,0,1714045074,13035.460709169995,96.30020879999938,53459.90622768 2024-04-25,11:37:56.000,116,11089445,13365,0,1714045075,13035.420291309994,96.26496315000259,53459.93417616 2024-04-25,11:37:57.000,116,11089452,13445,0,1714045076,13035.420291309994,96.29315967000002,53459.85033072001 2024-04-25,11:37:58.000,116,11089488,13245,0,1714045077,13035.40681868999,96.25791402000323,53459.89924056001 2024-04-25,11:37:59.000,116,11089471,13165,0,1714045078,13035.42702761999,96.26496315000259,53459.94815040001 2024-04-25,11:38:00.000,116,11089466,13565,0,1714045079,13035.39334607,96.23676662999787,53459.94815040001 2024-04-25,11:38:01.000,116,11089480,13405,0,1714045080,13035.440500239994,96.22266836999916,53459.90622768 2024-04-25,11:38:02.000,116,11089459,13285,0,1714045081,13035.42702761999,96.23676662999787,53459.89225344 2024-04-25,11:38:03.000,116,11089472,13405,0,1714045082,13035.400082379994,96.2790614100013,53459.878279200006 2024-04-25,11:38:04.000,116,11089510,13765,0,1714045083,13035.400082379994,96.27201228000195,53459.92020192001 2024-04-25,11:38:05.000,116,11089429,13365,0,1714045084,13035.38660975999,96.25086489000387,53459.94116328 2024-04-25,11:38:06.000,116,11089430,13325,0,1714045085,13035.43376393,96.23676662999787,53459.927189040005 2024-04-25,11:38:07.000,116,11089437,13005,0,1714045086,13035.42702761999,96.23676662999787,53459.878279200006 2024-04-25,11:38:08.000,116,11089451,13205,0,1714045087,13035.45397286,96.24381576000451,53459.93417616 2024-04-25,11:38:09.000,116,11089446,13405,0,1714045088,13035.45397286,96.22971749999851,53459.86430496 2024-04-25,11:38:10.000,116,11089441,13405,0,1714045089,13035.42702761999,96.25086489000387,53459.88526632 2024-04-25,11:38:11.000,116,11089466,13445,0,1714045090,13035.43376393,96.23676662999787,53459.857317840004 2024-04-25,11:38:12.000,116,11089443,13085,0,1714045091,13035.413555,96.24381576000451,53459.86430496 2024-04-25,11:38:13.000,116,11089444,13205,0,1714045092,13035.420291309994,96.25086489000387,53459.87129208001 2024-04-25,11:38:14.000,116,11089462,13245,0,1714045093,13035.45397286,96.28611054000066,53459.85033072001 2024-04-25,11:38:15.000,116,11089433,13485,0,1714045094,13035.44723654999,96.25791402000323,53459.82238224001 2024-04-25,11:38:16.000,116,11089428,13285,0,1714045095,13035.420291309994,96.25791402000323,53459.81539512 2024-04-25,11:38:17.000,116,11089446,13525,0,1714045096,13035.43376393,96.25791402000323,53459.89225344 2024-04-25,11:38:18.000,116,11089426,13405,0,1714045097,13035.44723654999,96.25791402000323,53459.83635648 2024-04-25,11:38:19.000,116,11089410,13285,0,1714045098,13035.44723654999,96.32135619000474,53459.87129208001 2024-04-25,11:38:20.000,116,11089428,13645,0,1714045099,13035.45397286,96.30725792999874,53459.927189040005 2024-04-25,11:38:21.000,116,11089479,13245,0,1714045100,13035.440500239994,96.28611054000066,53459.9132148 2024-04-25,11:38:22.000,116,11089450,13405,0,1714045101,13035.42702761999,96.33545445000345,53459.9132148 2024-04-25,11:38:23.000,116,11089469,13445,0,1714045102,13035.413555,96.34955271000217,53459.89225344 2024-04-25,11:38:24.000,116,11089420,13285,0,1714045103,13035.39334607,96.3284053200041,53459.94116328 2024-04-25,11:38:25.000,116,11089450,13165,0,1714045104,13035.373137139999,96.35660184000153,53459.89924056001 2024-04-25,11:38:26.000,116,11089434,13245,0,1714045105,13035.379873449994,96.37774922999961,53459.878279200006 2024-04-25,11:38:27.000,116,11089498,13325,0,1714045106,13035.400082379994,96.37774922999961,53459.90622768 2024-04-25,11:38:28.000,116,11089429,12925,0,1714045107,13035.359664519994,96.39889661999769,53459.9132148 2024-04-25,11:38:29.000,116,11089481,13485,0,1714045108,13035.373137139999,96.44824053000048,53459.88526632 2024-04-25,11:38:30.000,116,11089471,13565,0,1714045109,13035.352928209999,96.47643704999791,53459.87129208001 2024-04-25,11:38:31.000,116,11089500,13085,0,1714045110,13035.379873449994,96.48348618000455,53459.89924056001 2024-04-25,11:38:32.000,116,11089465,13485,0,1714045111,13035.339455589994,96.5257809600007,53459.87129208001 2024-04-25,11:38:33.000,116,11089456,13365,0,1714045112,13035.332719279999,96.56102661000477,53459.89924056001 2024-04-25,11:38:34.000,116,11089432,13245,0,1714045113,13035.34619189999,96.53283009000006,53459.878279200006 2024-04-25,11:38:35.000,116,11089483,13205,0,1714045114,13035.312510349999,96.55397747999814,53459.89924056001 2024-04-25,11:38:36.000,116,11089480,13645,0,1714045115,13035.319246659994,96.61741964999965,53459.90622768 2024-04-25,11:38:37.000,116,11089466,13565,0,1714045116,13035.34619189999,96.63856703999772,53459.878279200006 2024-04-25,11:38:38.000,116,11089448,13565,0,1714045117,13035.292301419999,96.68791095000051,53459.8433436 2024-04-25,11:38:39.000,116,11089438,13125,0,1714045118,13035.319246659994,96.72315660000459,53459.87129208001 2024-04-25,11:38:40.000,116,11089455,13285,0,1714045119,13035.292301419999,96.72315660000459,53459.89225344 2024-04-25,11:38:41.000,116,11089502,13525,0,1714045120,13035.292301419999,96.70200920999923,53459.89225344 2024-04-25,11:38:42.000,116,11089437,13445,0,1714045121,13035.285565109989,96.73020573000395,53459.94815040001 2024-04-25,11:38:43.000,116,11089428,13605,0,1714045122,13035.312510349999,96.79364789999818,53459.89225344 2024-04-25,11:38:44.000,116,11089452,13645,0,1714045123,13035.32598296999,96.80069703000481,53459.90622768 2024-04-25,11:38:45.000,116,11089418,13165,0,1714045124,13035.332719279999,96.81479529000353,53459.92020192001 2024-04-25,11:38:46.000,116,11089440,13285,0,1714045125,13035.352928209999,96.81479529000353,53459.87129208001 2024-04-25,11:38:47.000,116,11089451,13245,0,1714045126,13035.339455589994,96.83594268000161,53459.89924056001 2024-04-25,11:38:48.000,116,11089420,13165,0,1714045127,13035.339455589994,96.87823745999776,53459.89225344 2024-04-25,11:38:49.000,116,11089469,13445,0,1714045128,13035.359664519994,96.94167962999927,53459.86430496 2024-04-25,11:38:50.000,116,11089491,13245,0,1714045129,13035.400082379994,96.94872875999863,53459.92020192001 2024-04-25,11:38:51.000,116,11089486,13365,0,1714045130,13035.44723654999,96.96987615000398,53459.87129208001 2024-04-25,11:38:52.000,116,11089444,13245,0,1714045131,13035.44723654999,96.96987615000398,53459.878279200006 2024-04-25,11:38:53.000,116,11089420,13125,0,1714045132,13035.49439072,97.00512180000078,53459.9132148 2024-04-25,11:38:54.000,116,11089478,13285,0,1714045133,13035.51459965,96.9839744100027,53459.87129208001 2024-04-25,11:38:55.000,116,11089455,13325,0,1714045134,13035.56849012999,97.04036745000485,53459.927189040005 2024-04-25,11:38:56.000,116,11089437,13245,0,1714045135,13035.57522644,97.06151484000293,53459.96212464 2024-04-25,11:38:57.000,116,11089448,13365,0,1714045136,13035.581962749995,97.07561310000165,53459.94116328 2024-04-25,11:38:58.000,116,11089452,13445,0,1714045137,13035.602171679995,97.08971136000036,53459.92020192001 2024-04-25,11:38:59.000,116,11089472,13485,0,1714045138,13035.60890798999,97.11085874999844,53459.94815040001 2024-04-25,11:39:00.000,116,11089444,13365,0,1714045139,13035.63585323,97.14610440000251,53459.94815040001 2024-04-25,11:39:01.000,116,11089466,13565,0,1714045140,13035.662798469995,97.18135004999931,53459.94116328 2024-04-25,11:39:02.000,116,11089427,13405,0,1714045141,13035.66953477999,97.20954657000402,53459.96911176001 2024-04-25,11:39:03.000,116,11089474,13365,0,1714045142,13035.703216329995,97.17430091999995,53459.89924056001 2024-04-25,11:39:04.000,116,11089490,13445,0,1714045143,13035.763843119996,97.20249744000466,53459.927189040005 2024-04-25,11:39:05.000,116,11089434,13165,0,1714045144,13035.824469909996,97.23774309000146,53459.93417616 2024-04-25,11:39:06.000,116,11089476,13245,0,1714045145,13035.844678839996,97.28003787000489,53459.95513752 2024-04-25,11:39:07.000,116,11089429,13605,0,1714045146,13035.885096699996,97.29413613000361,53459.976098880004 2024-04-25,11:39:08.000,116,11089439,13285,0,1714045147,13035.905305629996,97.28708700000425,53459.96911176001 2024-04-25,11:39:09.000,116,11089456,13445,0,1714045148,13035.945723489996,97.34348003999912,53459.997060240006 2024-04-25,11:39:10.000,116,11089460,13365,0,1714045149,13035.992877659992,97.34348003999912,53459.997060240006 2024-04-25,11:39:11.000,116,11089471,12965,0,1714045150,13035.979405040001,97.3787256900032,53459.96212464 2024-04-25,11:39:12.000,116,11089479,13325,0,1714045151,13036.013086589992,97.42806959999871,53460.01103448 2024-04-25,11:39:13.000,116,11089469,13085,0,1714045152,13036.073713379992,97.42102046999935,53459.99007312001 2024-04-25,11:39:14.000,116,11089485,13245,0,1714045153,13036.073713379992,97.42806959999871,53459.983086 2024-04-25,11:39:15.000,116,11089461,13325,0,1714045154,13036.100658620002,97.44921699000406,53460.01802160001 2024-04-25,11:39:16.000,116,11089435,13525,0,1714045155,13036.134340169992,97.46331525000278,53460.025008720004 2024-04-25,11:39:17.000,116,11089471,13285,0,1714045156,13036.201703270002,97.42806959999871,53460.01802160001 2024-04-25,11:39:18.000,116,11089438,13605,0,1714045157,13036.188230649997,97.48446264000086,53460.0529572 2024-04-25,11:39:19.000,116,11089482,13005,0,1714045158,13036.221912200002,97.49151177000022,53460.025008720004 2024-04-25,11:39:20.000,116,11089482,13125,0,1714045159,13036.255593749993,97.47036438000214,53460.1228284 2024-04-25,11:39:21.000,116,11089480,13485,0,1714045160,13036.242121130002,97.51970828999765,53460.10186704 2024-04-25,11:39:22.000,116,11089439,13245,0,1714045161,13036.302747919988,97.49151177000022,53460.10885416 2024-04-25,11:39:23.000,116,11089462,13405,0,1714045162,13036.269066369998,97.53380655000365,53460.08789280001 2024-04-25,11:39:24.000,116,11089439,13365,0,1714045163,13036.282538990003,97.5126591599983,53460.1228284 2024-04-25,11:39:25.000,116,11089476,12965,0,1714045164,13036.349902089998,97.51970828999765,53460.164751120006 2024-04-25,11:39:26.000,116,11089443,13765,0,1714045165,13036.356638399993,97.51970828999765,53460.192699600004 2024-04-25,11:39:27.000,116,11089487,13405,0,1714045166,13036.343165779988,97.53380655000365,53460.23462232001 2024-04-25,11:39:28.000,116,11089460,12925,0,1714045167,13036.322956849988,97.54790481000236,53460.25558368001 2024-04-25,11:39:29.000,116,11089489,13205,0,1714045168,13036.343165779988,97.52675742000429,53460.27654504 2024-04-25,11:39:30.000,116,11089502,13405,0,1714045169,13036.343165779988,97.52675742000429,53460.27654504 2024-04-25,11:39:31.000,116,11089432,13125,0,1714045170,13036.356638399993,97.56200307000108,53460.27654504 2024-04-25,11:39:32.000,116,11089491,13445,0,1714045171,13036.383583639989,97.56905220000044,53460.24160944 2024-04-25,11:39:33.000,116,11089473,13245,0,1714045172,13036.363374709988,97.61134698000387,53460.19968672 2024-04-25,11:39:34.000,116,11089456,13325,0,1714045173,13036.390319949998,97.62544524000259,53460.25558368001 2024-04-25,11:39:35.000,116,11089439,13445,0,1714045174,13036.390319949998,97.63954350000131,53460.29051928 2024-04-25,11:39:36.000,116,11089456,13725,0,1714045175,13036.403792569989,97.64659263000067,53460.3673776 2024-04-25,11:39:37.000,116,11089502,13485,0,1714045176,13036.410528879998,97.61134698000387,53460.34641624 2024-04-25,11:39:38.000,116,11089444,13245,0,1714045177,13036.444210429989,97.66069088999939,53460.40231320001 2024-04-25,11:39:39.000,116,11089475,13325,0,1714045178,13036.397056259993,97.66069088999939,53460.40930032 2024-04-25,11:39:40.000,116,11089487,13405,0,1714045179,13036.457683049994,97.66774001999875,53460.381351840006 2024-04-25,11:39:41.000,116,11089461,12965,0,1714045180,13036.491364599999,97.6888874100041,53460.40231320001 2024-04-25,11:39:42.000,116,11089512,13445,0,1714045181,13036.471155669999,97.6888874100041,53460.311480640004 2024-04-25,11:39:43.000,116,11089445,13405,0,1714045182,13036.491364599999,97.70298567000282,53460.38833896 2024-04-25,11:39:44.000,116,11089505,13165,0,1714045183,13036.518309839994,97.7241330600009,53460.35340336001 2024-04-25,11:39:45.000,116,11089428,13125,0,1714045184,13036.56546400999,97.73118219000025,53460.3673776 2024-04-25,11:39:46.000,116,11089529,13445,0,1714045185,13036.592409249999,97.7241330600009,53460.430261680005 2024-04-25,11:39:47.000,116,11089457,13205,0,1714045186,13036.599145559994,97.71708393000154,53460.430261680005 2024-04-25,11:39:48.000,116,11089464,13245,0,1714045187,13036.58567293999,97.7241330600009,53460.40231320001 2024-04-25,11:39:49.000,116,11089475,13205,0,1714045188,13036.62609079999,97.74528044999897,53460.45821016 2024-04-25,11:39:50.000,116,11089488,13005,0,1714045189,13036.599145559994,97.75232957999833,53460.42327456001 2024-04-25,11:39:51.000,116,11089465,13285,0,1714045190,13036.64629972999,97.76642784000433,53460.45821016 2024-04-25,11:39:52.000,116,11089422,13565,0,1714045191,13036.64629972999,97.75232957999833,53460.50712 2024-04-25,11:39:53.000,116,11089444,13325,0,1714045192,13036.659772349994,97.75232957999833,53460.500132880006 2024-04-25,11:39:54.000,116,11089483,13205,0,1714045193,13036.6934539,97.76642784000433,53460.549042720006 2024-04-25,11:39:55.000,116,11089462,13085,0,1714045194,13036.700190209995,97.79462436000176,53460.49314576001 2024-04-25,11:39:56.000,116,11089456,13485,0,1714045195,13036.700190209995,97.76642784000433,53460.528081360004 2024-04-25,11:39:57.000,116,11089457,13445,0,1714045196,13036.72713544999,97.7875752300024,53460.528081360004 2024-04-25,11:39:58.000,116,11089448,13285,0,1714045197,13036.74734437999,97.79462436000176,53460.57000408001 2024-04-25,11:39:59.000,116,11089428,13365,0,1714045198,13036.73387176,97.79462436000176,53460.55602984 2024-04-25,11:40:00.000,116,11089450,13685,0,1714045199,13036.74734437999,97.78052610000304,53460.52109424001 2024-04-25,11:40:01.000,116,11089468,13165,0,1714045200,13036.760816999995,97.74528044999897,53460.55602984 2024-04-25,11:40:02.000,116,11089476,13245,0,1714045201,13036.720399139995,97.76642784000433,53460.55602984 2024-04-25,11:40:03.000,116,11089472,13285,0,1714045202,13036.740608069995,97.7241330600009,53460.60493968 2024-04-25,11:40:04.000,116,11089415,13325,0,1714045203,13036.760816999995,97.70298567000282,53460.58397832 2024-04-25,11:40:05.000,116,11089451,13205,0,1714045204,13036.75408069,97.69593654000346,53460.6119268 2024-04-25,11:40:06.000,116,11089433,13285,0,1714045205,13036.79449855,97.73118219000025,53460.597952560005 2024-04-25,11:40:07.000,116,11089422,13005,0,1714045206,13036.821443789995,97.66069088999939,53460.646862400004 2024-04-25,11:40:08.000,116,11089481,13485,0,1714045207,13036.81470748,97.63954350000131,53460.667823760006 2024-04-25,11:40:09.000,116,11089400,13005,0,1714045208,13036.85512534,97.62544524000259,53460.63288816 2024-04-25,11:40:10.000,116,11089459,13205,0,1714045209,13036.83491641,97.64659263000067,53460.667823760006 2024-04-25,11:40:11.000,116,11089428,13605,0,1714045210,13036.882070579995,97.62544524000259,53460.70275936 2024-04-25,11:40:12.000,116,11089464,13365,0,1714045211,13036.902279509995,97.63249437000195,53460.65384952 2024-04-25,11:40:13.000,116,11089474,13645,0,1714045212,13036.86859795999,97.61839611000323,53460.68878512001 2024-04-25,11:40:14.000,116,11089448,13245,0,1714045213,13036.902279509995,97.61134698000387,53460.646862400004 2024-04-25,11:40:15.000,116,11089470,13605,0,1714045214,13036.8955432,97.59724871999788,53460.681798 2024-04-25,11:40:16.000,116,11089430,13285,0,1714045215,13036.861861649995,97.63954350000131,53460.70275936 2024-04-25,11:40:17.000,116,11089433,12965,0,1714045216,13036.87533427,97.59019958999852,53460.70974648001 2024-04-25,11:40:18.000,116,11089465,13525,0,1714045217,13036.841652719995,97.59019958999852,53460.72372072 2024-04-25,11:40:19.000,116,11089462,13285,0,1714045218,13036.861861649995,97.55495394000172,53460.695772240004 2024-04-25,11:40:20.000,116,11089400,13285,0,1714045219,13036.861861649995,97.52675742000429,53460.67481088 2024-04-25,11:40:21.000,116,11089475,13565,0,1714045220,13036.84838902999,97.55495394000172,53460.68878512001 2024-04-25,11:40:22.000,116,11089473,13365,0,1714045221,13036.841652719995,97.5126591599983,53460.67481088 2024-04-25,11:40:23.000,116,11089475,13205,0,1714045222,13036.82818009999,97.540855680003,53460.681798 2024-04-25,11:40:24.000,116,11089481,13285,0,1714045223,13036.85512534,97.49856089999957,53460.765643440005 2024-04-25,11:40:25.000,116,11089460,13205,0,1714045224,13036.87533427,97.5126591599983,53460.70974648001 2024-04-25,11:40:26.000,116,11089502,13525,0,1714045225,13036.882070579995,97.49856089999957,53460.70974648001 2024-04-25,11:40:27.000,116,11089417,13165,0,1714045226,13036.841652719995,97.46331525000278,53460.695772240004 2024-04-25,11:40:28.000,116,11089426,13245,0,1714045227,13036.86859795999,97.50561002999893,53460.68878512001 2024-04-25,11:40:29.000,116,11089432,13445,0,1714045228,13036.87533427,97.49151177000022,53460.7516692 2024-04-25,11:40:30.000,116,11089424,13245,0,1714045229,13036.84838902999,97.5126591599983,53460.77263056 2024-04-25,11:40:31.000,116,11089478,13445,0,1714045230,13036.80797116999,97.51970828999765,53460.73769496001 2024-04-25,11:40:32.000,116,11089480,13725,0,1714045231,13036.760816999995,97.50561002999893,53460.70974648001 2024-04-25,11:40:33.000,116,11089479,13285,0,1714045232,13036.78776223999,97.49856089999957,53460.74468208 2024-04-25,11:40:34.000,116,11089440,13325,0,1714045233,13036.760816999995,97.5126591599983,53460.73769496001 2024-04-25,11:40:35.000,116,11089466,13245,0,1714045234,13036.821443789995,97.540855680003,53460.716733600006 2024-04-25,11:40:36.000,116,11089457,12965,0,1714045235,13036.83491641,97.54790481000236,53460.77263056 2024-04-25,11:40:37.000,116,11089425,13445,0,1714045236,13036.82818009999,97.540855680003,53460.77961768 2024-04-25,11:40:38.000,116,11089439,13485,0,1714045237,13036.841652719995,97.51970828999765,53460.73769496001 2024-04-25,11:40:39.000,116,11089439,13565,0,1714045238,13036.83491641,97.56200307000108,53460.77263056 2024-04-25,11:40:40.000,116,11089477,13405,0,1714045239,13036.87533427,97.58315045999916,53460.814553280004 2024-04-25,11:40:41.000,116,11089472,13285,0,1714045240,13036.86859795999,97.59724871999788,53460.75865632001 2024-04-25,11:40:42.000,116,11089458,13245,0,1714045241,13036.8955432,97.58315045999916,53460.77961768 2024-04-25,11:40:43.000,116,11089482,13365,0,1714045242,13036.91575213,97.58315045999916,53460.814553280004 2024-04-25,11:40:44.000,116,11089493,13565,0,1714045243,13036.962906299996,97.63249437000195,53460.82852752001 2024-04-25,11:40:45.000,116,11089390,13405,0,1714045244,13036.96964260999,97.64659263000067,53460.77263056 2024-04-25,11:40:46.000,116,11089448,13285,0,1714045245,13037.010060469991,97.66069088999939,53460.84948888 2024-04-25,11:40:47.000,116,11089482,13325,0,1714045246,13037.030269399991,97.69593654000346,53460.84948888 2024-04-25,11:40:48.000,116,11089441,13645,0,1714045247,13037.043742019996,97.69593654000346,53460.87743736001 2024-04-25,11:40:49.000,116,11089435,13085,0,1714045248,13037.070687259991,97.73118219000025,53460.8914116 2024-04-25,11:40:50.000,116,11089445,13085,0,1714045249,13037.090896189991,97.7241330600009,53460.91936008 2024-04-25,11:40:51.000,116,11089459,13365,0,1714045250,13037.090896189991,97.71003480000218,53460.89839872 2024-04-25,11:40:52.000,116,11089445,13325,0,1714045251,13037.104368809996,97.73823131999961,53460.933334320005 2024-04-25,11:40:53.000,116,11089429,13325,0,1714045252,13037.097632500001,97.74528044999897,53460.91936008 2024-04-25,11:40:54.000,116,11089470,13685,0,1714045253,13037.097632500001,97.73823131999961,53460.92634720001 2024-04-25,11:40:55.000,116,11089483,13165,0,1714045254,13037.131314049991,97.73118219000025,53460.9612828 2024-04-25,11:40:56.000,116,11089465,13325,0,1714045255,13037.191940839992,97.7241330600009,53460.98923128 2024-04-25,11:40:57.000,116,11089459,13565,0,1714045256,13037.218886080002,97.73118219000025,53460.94032144 2024-04-25,11:40:58.000,116,11089447,13445,0,1714045257,13037.272776559992,97.73823131999961,53460.99621840001 2024-04-25,11:40:59.000,116,11089493,13285,0,1714045258,13037.259303940002,97.73823131999961,53461.01019264 2024-04-25,11:41:00.000,116,11089430,13325,0,1714045259,13037.239095010002,97.75232957999833,53461.05910248 2024-04-25,11:41:01.000,116,11089462,13205,0,1714045260,13037.279512870002,97.75232957999833,53461.03814112 2024-04-25,11:41:02.000,116,11089483,13685,0,1714045261,13037.279512870002,97.79462436000176,53461.01717976 2024-04-25,11:41:03.000,116,11089522,13405,0,1714045262,13037.326667039997,97.7875752300024,53461.0660896 2024-04-25,11:41:04.000,116,11089478,13645,0,1714045263,13037.346875969997,97.80167349000112,53461.07307672001 2024-04-25,11:41:05.000,116,11089453,13125,0,1714045264,13037.367084899997,97.83691913999792,53461.08705096 2024-04-25,11:41:06.000,116,11089473,13325,0,1714045265,13037.387293829997,97.82987000999856,53461.10801232 2024-04-25,11:41:07.000,116,11089454,13405,0,1714045266,13037.387293829997,97.81577174999984,53461.0660896 2024-04-25,11:41:08.000,116,11089444,13125,0,1714045267,13037.394030139993,97.7875752300024,53461.16390928001 2024-04-25,11:41:09.000,116,11089467,13765,0,1714045268,13037.420975380002,97.77347697000368,53461.12198656001 2024-04-25,11:41:10.000,116,11089473,13285,0,1714045269,13037.434447999993,97.7875752300024,53461.09403808001 2024-04-25,11:41:11.000,116,11089442,13285,0,1714045270,13037.454656929993,97.80872262000048,53461.09403808001 2024-04-25,11:41:12.000,116,11089486,13205,0,1714045271,13037.461393240003,97.8228208799992,53461.12897368 2024-04-25,11:41:13.000,116,11089487,13445,0,1714045272,13037.454656929993,97.79462436000176,53461.170896400006 2024-04-25,11:41:14.000,116,11089478,13405,0,1714045273,13037.468129549998,97.81577174999984,53461.21281912001 2024-04-25,11:41:15.000,116,11089459,13405,0,1714045274,13037.522020029988,97.81577174999984,53461.25474184 2024-04-25,11:41:16.000,116,11089470,13125,0,1714045275,13037.501811099988,97.87216479000199,53461.24076760001 2024-04-25,11:41:17.000,116,11089468,13405,0,1714045276,13037.508547409998,97.83691913999792,53461.22679336 2024-04-25,11:41:18.000,116,11089428,13725,0,1714045277,13037.548965269998,97.8228208799992,53461.26172896001 2024-04-25,11:41:19.000,116,11089477,13405,0,1714045278,13037.542228959988,97.85101740000391,53461.28269032 2024-04-25,11:41:20.000,116,11089470,13445,0,1714045279,13037.555701579993,97.83691913999792,53461.35256152 2024-04-25,11:41:21.000,116,11089426,13805,0,1714045280,13037.575910509993,97.85101740000391,53461.28269032 2024-04-25,11:41:22.000,116,11089469,13325,0,1714045281,13037.569174199998,97.85101740000391,53461.26172896001 2024-04-25,11:41:23.000,116,11089465,13285,0,1714045282,13037.562437889988,97.87216479000199,53461.24775472 2024-04-25,11:41:24.000,116,11089439,13485,0,1714045283,13037.548965269998,97.82987000999856,53461.38051000001 2024-04-25,11:41:25.000,116,11089462,13245,0,1714045284,13037.535492649993,97.85101740000391,53461.366535760004 2024-04-25,11:41:26.000,116,11089450,13485,0,1714045285,13037.528756339998,97.90741043999878,53461.35256152 2024-04-25,11:41:27.000,116,11089452,13485,0,1714045286,13037.569174199998,97.92150870000478,53461.38051000001 2024-04-25,11:41:28.000,116,11089447,13405,0,1714045287,13037.542228959988,97.90741043999878,53461.38051000001 2024-04-25,11:41:29.000,116,11089451,13245,0,1714045288,13037.548965269998,97.89331218000007,53461.366535760004 2024-04-25,11:41:30.000,116,11089413,13365,0,1714045289,13037.569174199998,97.92150870000478,53461.37352288 2024-04-25,11:41:31.000,116,11089463,13405,0,1714045290,13037.522020029988,97.91445956999814,53461.40845848001 2024-04-25,11:41:32.000,116,11089452,13405,0,1714045291,13037.501811099988,97.95675435000157,53461.46435544 2024-04-25,11:41:33.000,116,11089452,13205,0,1714045292,13037.589383129998,97.95675435000157,53461.4503812 2024-04-25,11:41:34.000,116,11089472,13485,0,1714045293,13037.528756339998,97.95675435000157,53461.37352288 2024-04-25,11:41:35.000,116,11089427,13605,0,1714045294,13037.515283719993,97.94265609000286,53461.44339408 2024-04-25,11:41:36.000,116,11089441,13285,0,1714045295,13037.515283719993,97.98495086999901,53461.47134256 2024-04-25,11:41:37.000,116,11089436,13245,0,1714045296,13037.522020029988,97.94265609000286,53461.42941984001 2024-04-25,11:41:38.000,116,11089455,13005,0,1714045297,13037.515283719993,97.92855783000414,53461.506278160006 2024-04-25,11:41:39.000,116,11089442,13005,0,1714045298,13037.501811099988,97.89331218000007,53461.485316800005 2024-04-25,11:41:40.000,116,11089409,13405,0,1714045299,13037.542228959988,97.89331218000007,53461.47134256 2024-04-25,11:41:41.000,116,11089471,13445,0,1714045300,13037.515283719993,97.89331218000007,53461.47832968001 2024-04-25,11:41:42.000,116,11089486,13245,0,1714045301,13037.515283719993,97.87216479000199,53461.485316800005 2024-04-25,11:41:43.000,116,11089463,13085,0,1714045302,13037.535492649993,97.87921392000135,53461.506278160006 2024-04-25,11:41:44.000,116,11089442,13405,0,1714045303,13037.535492649993,97.86511566000263,53461.49929104001 2024-04-25,11:41:45.000,116,11089461,13205,0,1714045304,13037.548965269998,97.88626305000071,53461.46435544 2024-04-25,11:41:46.000,116,11089431,13285,0,1714045305,13037.535492649993,97.90036130999943,53461.506278160006 2024-04-25,11:41:47.000,116,11089427,12885,0,1714045306,13037.562437889988,97.90741043999878,53461.52723952001 2024-04-25,11:41:48.000,116,11089459,13165,0,1714045307,13037.555701579993,97.87921392000135,53461.54121376 2024-04-25,11:41:49.000,116,11089412,13485,0,1714045308,13037.589383129998,97.87216479000199,53461.534226640004 2024-04-25,11:41:50.000,116,11089397,13525,0,1714045309,13037.555701579993,97.88626305000071,53461.54121376 2024-04-25,11:41:51.000,116,11089466,13125,0,1714045310,13037.528756339998,97.89331218000007,53461.534226640004 2024-04-25,11:41:52.000,116,11089467,13085,0,1714045311,13037.535492649993,97.87216479000199,53461.58313648 2024-04-25,11:41:53.000,116,11089430,13405,0,1714045312,13037.515283719993,97.86511566000263,53461.555188000006 2024-04-25,11:41:54.000,116,11089464,13485,0,1714045313,13037.474865859993,97.89331218000007,53461.555188000006 2024-04-25,11:41:55.000,116,11089433,13245,0,1714045314,13037.454656929993,97.82987000999856,53461.5901236 2024-04-25,11:41:56.000,116,11089417,13165,0,1714045315,13037.420975380002,97.83691913999792,53461.5901236 2024-04-25,11:41:57.000,116,11089451,13445,0,1714045316,13037.454656929993,97.87216479000199,53461.485316800005 2024-04-25,11:41:58.000,116,11089456,13285,0,1714045317,13037.427711689998,97.88626305000071,53461.56217512 2024-04-25,11:41:59.000,116,11089480,13445,0,1714045318,13037.407502759997,97.87921392000135,53461.58313648 2024-04-25,11:42:00.000,116,11089419,13325,0,1714045319,13037.407502759997,97.84396827000455,53461.54121376 2024-04-25,11:42:01.000,116,11089450,13485,0,1714045320,13037.353612279992,97.85101740000391,53461.63903344 2024-04-25,11:42:02.000,116,11089435,13285,0,1714045321,13037.360348590002,97.83691913999792,53461.56217512 2024-04-25,11:42:03.000,116,11089405,13405,0,1714045322,13037.353612279992,97.87921392000135,53461.54121376 2024-04-25,11:42:04.000,116,11089448,13525,0,1714045323,13037.306458109997,97.85101740000391,53461.57614936001 2024-04-25,11:42:05.000,116,11089447,13365,0,1714045324,13037.299721800002,97.86511566000263,53461.54820088001 2024-04-25,11:42:06.000,116,11089422,13325,0,1714045325,13037.259303940002,97.82987000999856,53461.54121376 2024-04-25,11:42:07.000,116,11089399,13245,0,1714045326,13037.286249179997,97.81577174999984,53461.49929104001 2024-04-25,11:42:08.000,116,11089419,13325,0,1714045327,13037.191940839992,97.78052610000304,53461.5202524 2024-04-25,11:42:09.000,116,11089451,13525,0,1714045328,13037.185204529997,97.7875752300024,53461.5202524 2024-04-25,11:42:10.000,116,11089431,13365,0,1714045329,13037.158259290001,97.73118219000025,53461.4503812 2024-04-25,11:42:11.000,116,11089460,13325,0,1714045330,13037.144786669996,97.73118219000025,53461.49230392 2024-04-25,11:42:12.000,116,11089375,13285,0,1714045331,13037.104368809996,97.75232957999833,53461.506278160006 2024-04-25,11:42:13.000,116,11089464,13205,0,1714045332,13037.131314049991,97.73118219000025,53461.49230392 2024-04-25,11:42:14.000,116,11089450,13325,0,1714045333,13037.104368809996,97.71708393000154,53461.5202524 2024-04-25,11:42:15.000,116,11089412,13565,0,1714045334,13037.084159879996,97.73118219000025,53461.436406960005 2024-04-25,11:42:16.000,116,11089413,13245,0,1714045335,13037.063950949996,97.7241330600009,53461.485316800005 2024-04-25,11:42:17.000,116,11089487,13525,0,1714045336,13037.03700571,97.68183828000474,53461.47832968001 2024-04-25,11:42:18.000,116,11089455,13365,0,1714045337,13037.023533089996,97.6747891499981,53461.42941984001 2024-04-25,11:42:19.000,116,11089456,13285,0,1714045338,13036.96964260999,97.65364176000003,53461.46435544 2024-04-25,11:42:20.000,116,11089467,13245,0,1714045339,13036.94943367999,97.63249437000195,53461.436406960005 2024-04-25,11:42:21.000,116,11089489,13285,0,1714045340,13036.93596106,97.60429785000451,53461.47134256 2024-04-25,11:42:22.000,116,11089436,13205,0,1714045341,13036.87533427,97.58315045999916,53461.44339408 2024-04-25,11:42:23.000,116,11089464,13005,0,1714045342,13036.92922474999,97.54790481000236,53461.45736832001 2024-04-25,11:42:24.000,116,11089460,13565,0,1714045343,13036.87533427,97.60429785000451,53461.47134256 2024-04-25,11:42:25.000,116,11089473,13565,0,1714045344,13036.88880688999,97.5761013299998,53461.47832968001 2024-04-25,11:42:26.000,116,11089464,13525,0,1714045345,13036.882070579995,97.59724871999788,53461.39448424 2024-04-25,11:42:27.000,116,11089465,13405,0,1714045346,13036.902279509995,97.56905220000044,53461.44339408 2024-04-25,11:42:28.000,116,11089450,13005,0,1714045347,13036.88880688999,97.55495394000172,53461.436406960005 2024-04-25,11:42:29.000,116,11089460,13485,0,1714045348,13036.91575213,97.52675742000429,53461.47134256 2024-04-25,11:42:30.000,116,11089468,13245,0,1714045349,13036.88880688999,97.540855680003,53461.47832968001 2024-04-25,11:42:31.000,116,11089433,13565,0,1714045350,13036.86859795999,97.540855680003,53461.436406960005 2024-04-25,11:42:32.000,116,11089499,13205,0,1714045351,13036.82818009999,97.54790481000236,53461.40845848001 2024-04-25,11:42:33.000,116,11089414,13405,0,1714045352,13036.80797116999,97.56905220000044,53461.42941984001 2024-04-25,11:42:34.000,116,11089451,13725,0,1714045353,13036.84838902999,97.54790481000236,53461.42941984001 2024-04-25,11:42:35.000,116,11089476,13645,0,1714045354,13036.801234859995,97.5761013299998,53461.4154456 2024-04-25,11:42:36.000,116,11089474,13245,0,1714045355,13036.77428962,97.61839611000323,53461.40147136 2024-04-25,11:42:37.000,116,11089445,13325,0,1714045356,13036.78776223999,97.60429785000451,53461.42243272 2024-04-25,11:42:38.000,116,11089476,13485,0,1714045357,13036.760816999995,97.60429785000451,53461.387497120006 2024-04-25,11:42:39.000,116,11089455,13245,0,1714045358,13036.76755330999,97.61134698000387,53461.40147136 2024-04-25,11:42:40.000,116,11089433,13005,0,1714045359,13036.76755330999,97.58315045999916,53461.39448424 2024-04-25,11:42:41.000,116,11089468,13285,0,1714045360,13036.76755330999,97.61134698000387,53461.35256152 2024-04-25,11:42:42.000,116,11089499,13365,0,1714045361,13036.760816999995,97.59724871999788,53461.35256152 2024-04-25,11:42:43.000,116,11089445,13365,0,1714045362,13036.781025929995,97.61134698000387,53461.37352288 2024-04-25,11:42:44.000,116,11089451,13245,0,1714045363,13036.801234859995,97.61134698000387,53461.40147136 2024-04-25,11:42:45.000,116,11089495,13285,0,1714045364,13036.821443789995,97.61839611000323,53461.366535760004 2024-04-25,11:42:46.000,116,11089495,13325,0,1714045365,13036.78776223999,97.59019958999852,53461.4154456 2024-04-25,11:42:47.000,116,11089441,13525,0,1714045366,13036.80797116999,97.61839611000323,53461.39448424 2024-04-25,11:42:48.000,116,11089472,13565,0,1714045367,13036.740608069995,97.59724871999788,53461.39448424 2024-04-25,11:42:49.000,116,11089464,13285,0,1714045368,13036.77428962,97.61839611000323,53461.3455744 2024-04-25,11:42:50.000,116,11089456,13285,0,1714045369,13036.75408069,97.58315045999916,53461.32461304 2024-04-25,11:42:51.000,116,11089438,13285,0,1714045370,13036.76755330999,97.5761013299998,53461.3455744 2024-04-25,11:42:52.000,116,11089479,13125,0,1714045371,13036.781025929995,97.59724871999788,53461.35256152 2024-04-25,11:42:53.000,116,11089477,13645,0,1714045372,13036.801234859995,97.56200307000108,53461.40147136 2024-04-25,11:42:54.000,116,11089438,13245,0,1714045373,13036.821443789995,97.55495394000172,53461.42243272 2024-04-25,11:42:55.000,116,11089472,13285,0,1714045374,13036.81470748,97.540855680003,53461.42243272 2024-04-25,11:42:56.000,116,11089431,13685,0,1714045375,13036.841652719995,97.5126591599983,53461.387497120006 2024-04-25,11:42:57.000,116,11089483,13565,0,1714045376,13036.83491641,97.4774135100015,53461.40845848001 2024-04-25,11:42:58.000,116,11089455,13165,0,1714045377,13036.821443789995,97.4421678600047,53461.42243272 2024-04-25,11:42:59.000,116,11089494,13045,0,1714045378,13036.83491641,97.42102046999935,53461.40845848001 2024-04-25,11:43:00.000,116,11089499,13165,0,1714045379,13036.81470748,97.39282395000191,53461.42243272 2024-04-25,11:43:01.000,116,11089447,13325,0,1714045380,13036.84838902999,97.42102046999935,53461.436406960005 2024-04-25,11:43:02.000,116,11089469,13525,0,1714045381,13036.87533427,97.41397133999999,53461.37352288 2024-04-25,11:43:03.000,116,11089470,13245,0,1714045382,13036.861861649995,97.37167656000383,53461.40147136 2024-04-25,11:43:04.000,116,11089447,13525,0,1714045383,13036.84838902999,97.3787256900032,53461.4154456 2024-04-25,11:43:05.000,116,11089428,13165,0,1714045384,13036.86859795999,97.3293817800004,53461.40147136 2024-04-25,11:43:06.000,116,11089459,13325,0,1714045385,13036.83491641,97.30118526000297,53461.4503812 2024-04-25,11:43:07.000,116,11089445,13445,0,1714045386,13036.84838902999,97.31528352000169,53461.4503812 2024-04-25,11:43:08.000,116,11089445,13085,0,1714045387,13036.83491641,97.2659396099989,53461.485316800005 2024-04-25,11:43:09.000,116,11089483,13205,0,1714045388,13036.801234859995,97.2306939600021,53461.4503812 2024-04-25,11:43:10.000,116,11089466,13245,0,1714045389,13036.821443789995,97.2306939600021,53461.45736832001 2024-04-25,11:43:11.000,116,11089440,13445,0,1714045390,13036.79449855,97.19544830999803,53461.4154456 2024-04-25,11:43:12.000,116,11089420,13445,0,1714045391,13036.81470748,97.21659570000338,53461.45736832001 2024-04-25,11:43:13.000,116,11089410,13365,0,1714045392,13036.80797116999,97.20954657000402,53461.46435544 2024-04-25,11:43:14.000,116,11089471,13445,0,1714045393,13036.77428962,97.17430091999995,53461.4503812 2024-04-25,11:43:15.000,116,11089415,13365,0,1714045394,13036.78776223999,97.17430091999995,53461.4503812 2024-04-25,11:43:16.000,116,11089426,13485,0,1714045395,13036.801234859995,97.16725179000059,53461.47832968001 2024-04-25,11:43:17.000,116,11089478,13285,0,1714045396,13036.77428962,97.17430091999995,53461.40845848001 2024-04-25,11:43:18.000,116,11089410,13245,0,1714045397,13036.760816999995,97.15315353000187,53461.436406960005 2024-04-25,11:43:19.000,116,11089484,13605,0,1714045398,13036.76755330999,97.10380961999908,53461.46435544 2024-04-25,11:43:20.000,116,11089448,13245,0,1714045399,13036.6934539,97.082662230001,53461.47832968001 2024-04-25,11:43:21.000,116,11089422,13365,0,1714045400,13036.70692651999,97.082662230001,53461.51326528 2024-04-25,11:43:22.000,116,11089510,13245,0,1714045401,13036.70692651999,97.06151484000293,53461.47134256 2024-04-25,11:43:23.000,116,11089450,13485,0,1714045402,13036.71366283,97.03331831999822,53461.47832968001 2024-04-25,11:43:24.000,116,11089452,13325,0,1714045403,13036.72713544999,97.00512180000078,53461.47134256 2024-04-25,11:43:25.000,116,11089471,13245,0,1714045404,13036.70692651999,97.01217093000014,53461.47134256 2024-04-25,11:43:26.000,116,11089492,13005,0,1714045405,13036.71366283,96.96987615000398,53461.51326528 2024-04-25,11:43:27.000,116,11089454,13325,0,1714045406,13036.720399139995,96.96282702000462,53461.47832968001 2024-04-25,11:43:28.000,116,11089468,13765,0,1714045407,13036.6934539,96.92758137000055,53461.506278160006 2024-04-25,11:43:29.000,116,11089441,13165,0,1714045408,13036.700190209995,96.85709006999969,53461.5202524 2024-04-25,11:43:30.000,116,11089439,13325,0,1714045409,13036.6934539,96.81479529000353,53461.49230392 2024-04-25,11:43:31.000,116,11089478,13445,0,1714045410,13036.6934539,96.81479529000353,53461.49230392 2024-04-25,11:43:32.000,116,11089502,13245,0,1714045411,13036.68671758999,96.75135312000202,53461.47832968001 2024-04-25,11:43:33.000,116,11089474,13125,0,1714045412,13036.67324497,96.73020573000395,53461.485316800005 2024-04-25,11:43:34.000,116,11089451,13245,0,1714045413,13036.679981279995,96.7372548600033,53461.46435544 2024-04-25,11:43:35.000,116,11089532,13445,0,1714045414,13036.62609079999,96.70200920999923,53461.52723952001 2024-04-25,11:43:36.000,116,11089424,13285,0,1714045415,13036.64629972999,96.68086182000116,53461.506278160006 2024-04-25,11:43:37.000,116,11089463,13565,0,1714045416,13036.592409249999,96.68086182000116,53461.555188000006 2024-04-25,11:43:38.000,116,11089471,12925,0,1714045417,13036.551991389999,96.66676356000244,53461.5202524 2024-04-25,11:43:39.000,116,11089506,13205,0,1714045418,13036.54525507999,96.624468779999,53461.4503812 2024-04-25,11:43:40.000,116,11089462,13365,0,1714045419,13036.551991389999,96.58922313000221,53461.506278160006 2024-04-25,11:43:41.000,116,11089476,13085,0,1714045420,13036.558727699994,96.53987921999942,53461.52723952001 2024-04-25,11:43:42.000,116,11089490,13525,0,1714045421,13036.498100909994,96.5257809600007,53461.506278160006 2024-04-25,11:43:43.000,116,11089527,13445,0,1714045422,13036.484628289989,96.51873183000134,53461.534226640004 2024-04-25,11:43:44.000,116,11089444,13245,0,1714045423,13036.484628289989,96.49758444000327,53461.47134256 2024-04-25,11:43:45.000,116,11089444,13325,0,1714045424,13036.424001499989,96.4905353100039,53461.49230392 2024-04-25,11:43:46.000,116,11089517,13445,0,1714045425,13036.410528879998,96.45528965999983,53461.49929104001 2024-04-25,11:43:47.000,116,11089462,13565,0,1714045426,13036.376847329993,96.47643704999791,53461.44339408 2024-04-25,11:43:48.000,116,11089485,13285,0,1714045427,13036.390319949998,96.45528965999983,53461.46435544 2024-04-25,11:43:49.000,116,11089471,13405,0,1714045428,13036.370111019998,96.45528965999983,53461.47134256 2024-04-25,11:43:50.000,116,11089527,13525,0,1714045429,13036.370111019998,96.46938791999855,53461.47832968001 2024-04-25,11:43:51.000,116,11089436,13325,0,1714045430,13036.356638399993,96.46938791999855,53461.44339408 2024-04-25,11:43:52.000,116,11089474,13125,0,1714045431,13036.356638399993,96.39184748999833,53461.39448424 2024-04-25,11:43:53.000,116,11089483,13765,0,1714045432,13036.329693159998,96.42004401000304,53461.436406960005 2024-04-25,11:43:54.000,116,11089475,13405,0,1714045433,13036.302747919988,96.44824053000048,53461.4154456 2024-04-25,11:43:55.000,116,11089480,13045,0,1714045434,13036.302747919988,96.40594575000432,53461.42243272 2024-04-25,11:43:56.000,116,11089418,13285,0,1714045435,13036.282538990003,96.4270931400024,53461.436406960005 2024-04-25,11:43:57.000,116,11089445,13685,0,1714045436,13036.289275299998,96.38479835999897,53461.4503812 2024-04-25,11:43:58.000,116,11089457,13125,0,1714045437,13036.242121130002,96.42004401000304,53461.40147136 2024-04-25,11:43:59.000,116,11089459,13365,0,1714045438,13036.255593749993,96.41299488000368,53461.387497120006 2024-04-25,11:44:00.000,116,11089474,13245,0,1714045439,13036.221912200002,96.37774922999961,53461.39448424 2024-04-25,11:44:01.000,116,11089479,13245,0,1714045440,13036.201703270002,96.39184748999833,53461.366535760004 2024-04-25,11:44:02.000,116,11089442,13925,0,1714045441,13036.194966959993,96.40594575000432,53461.42941984001 2024-04-25,11:44:03.000,116,11089481,13485,0,1714045442,13036.201703270002,96.42004401000304,53461.30365168 2024-04-25,11:44:04.000,116,11089449,13325,0,1714045443,13036.194966959993,96.42004401000304,53461.317625920005 2024-04-25,11:44:05.000,116,11089451,13085,0,1714045444,13036.161285410002,96.44119140000112,53461.32461304 2024-04-25,11:44:06.000,116,11089485,13805,0,1714045445,13036.147812789997,96.45528965999983,53461.28269032 2024-04-25,11:44:07.000,116,11089485,13285,0,1714045446,13036.188230649997,96.43414227000176,53461.28967744001 2024-04-25,11:44:08.000,116,11089497,13325,0,1714045447,13036.141076480002,96.43414227000176,53461.28967744001 2024-04-25,11:44:09.000,116,11089449,13365,0,1714045448,13036.107394929997,96.35660184000153,53461.2757032 2024-04-25,11:44:10.000,116,11089481,13325,0,1714045449,13036.134340169992,96.39184748999833,53461.268716080005 2024-04-25,11:44:11.000,116,11089506,13485,0,1714045450,13036.060240760002,96.4270931400024,53461.2757032 2024-04-25,11:44:12.000,116,11089452,13445,0,1714045451,13036.080449690002,96.37070010000025,53461.25474184 2024-04-25,11:44:13.000,116,11089497,13285,0,1714045452,13036.073713379992,96.37070010000025,53461.24775472 2024-04-25,11:44:14.000,116,11089458,13365,0,1714045453,13036.060240760002,96.37774922999961,53461.25474184 2024-04-25,11:44:15.000,116,11089455,13245,0,1714045454,13036.066977069997,96.38479835999897,53461.24775472 2024-04-25,11:44:16.000,116,11089440,13125,0,1714045455,13036.053504449992,96.34250358000281,53461.18487064 2024-04-25,11:44:17.000,116,11089477,13125,0,1714045456,13035.999613970002,96.37774922999961,53461.17788352 2024-04-25,11:44:18.000,116,11089503,13525,0,1714045457,13035.986141349997,96.34955271000217,53461.23378048 2024-04-25,11:44:19.000,116,11089463,13565,0,1714045458,13035.999613970002,96.39184748999833,53461.17788352 2024-04-25,11:44:20.000,116,11089448,13045,0,1714045459,13036.019822900002,96.35660184000153,53461.12198656001 2024-04-25,11:44:21.000,116,11089465,13445,0,1714045460,13036.006350279997,96.39184748999833,53461.16390928001 2024-04-25,11:44:22.000,116,11089496,13285,0,1714045461,13036.006350279997,96.34250358000281,53461.12198656001 2024-04-25,11:44:23.000,116,11089477,13325,0,1714045462,13036.040031830002,96.36365097000089,53461.101025200005 2024-04-25,11:44:24.000,116,11089490,13325,0,1714045463,13036.026559209997,96.34955271000217,53461.149935040004 2024-04-25,11:44:25.000,116,11089452,13365,0,1714045464,13036.100658620002,96.40594575000432,53461.198844880004 2024-04-25,11:44:26.000,116,11089514,13405,0,1714045465,13036.053504449992,96.37070010000025,53461.1359608 2024-04-25,11:44:27.000,116,11089438,13005,0,1714045466,13036.087185999997,96.42004401000304,53461.101025200005 2024-04-25,11:44:28.000,116,11089479,13405,0,1714045467,13036.080449690002,96.40594575000432,53461.0660896 2024-04-25,11:44:29.000,116,11089446,13285,0,1714045468,13036.080449690002,96.44119140000112,53461.11499944 2024-04-25,11:44:30.000,116,11089492,13365,0,1714045469,13036.046768139997,96.44824053000048,53461.05910248 2024-04-25,11:44:31.000,116,11089479,13365,0,1714045470,13036.040031830002,96.44824053000048,53461.101025200005 2024-04-25,11:44:32.000,116,11089506,13725,0,1714045471,13036.100658620002,96.45528965999983,53461.11499944 2024-04-25,11:44:33.000,116,11089475,13365,0,1714045472,13036.134340169992,96.4270931400024,53461.08705096 2024-04-25,11:44:34.000,116,11089441,13645,0,1714045473,13036.127603859997,96.4270931400024,53461.08705096 2024-04-25,11:44:35.000,116,11089485,13045,0,1714045474,13036.134340169992,96.44119140000112,53461.03814112 2024-04-25,11:44:36.000,116,11089488,13445,0,1714045475,13036.154549099992,96.46938791999855,53461.05910248 2024-04-25,11:44:37.000,116,11089440,13245,0,1714045476,13036.134340169992,96.5257809600007,53461.101025200005 2024-04-25,11:44:38.000,116,11089482,13045,0,1714045477,13036.141076480002,96.54692834999878,53461.07307672001 2024-04-25,11:44:39.000,116,11089484,13685,0,1714045478,13036.141076480002,96.59627226000157,53461.08006384 2024-04-25,11:44:40.000,116,11089453,13445,0,1714045479,13036.174758029993,96.624468779999,53461.031154000004 2024-04-25,11:44:41.000,116,11089460,13365,0,1714045480,13036.201703270002,96.64561617000436,53461.052115360006 2024-04-25,11:44:42.000,116,11089473,13085,0,1714045481,13036.174758029993,96.63151790999837,53461.01717976 2024-04-25,11:44:43.000,116,11089500,13405,0,1714045482,13036.181494340002,96.66676356000244,53461.031154000004 2024-04-25,11:44:44.000,116,11089464,13285,0,1714045483,13036.174758029993,96.70200920999923,53461.07307672001 2024-04-25,11:44:45.000,116,11089438,13285,0,1714045484,13036.201703270002,96.66676356000244,53461.07307672001 2024-04-25,11:44:46.000,116,11089459,13325,0,1714045485,13036.147812789997,96.69496007999987,53461.0660896 2024-04-25,11:44:47.000,116,11089474,13125,0,1714045486,13036.161285410002,96.75840225000138,53461.052115360006 2024-04-25,11:44:48.000,116,11089461,13565,0,1714045487,13036.168021719997,96.80069703000481,53461.08006384 2024-04-25,11:44:49.000,116,11089477,13245,0,1714045488,13036.201703270002,96.76545138000074,53461.0660896 2024-04-25,11:44:50.000,116,11089479,13045,0,1714045489,13036.208439579998,96.79364789999818,53461.07307672001 2024-04-25,11:44:51.000,116,11089518,13205,0,1714045490,13036.248857439998,96.84299181000097,53461.08006384 2024-04-25,11:44:52.000,116,11089476,13285,0,1714045491,13036.208439579998,96.85004094000033,53461.031154000004 2024-04-25,11:44:53.000,116,11089483,13525,0,1714045492,13036.235384819993,96.85709006999969,53461.02416688001 2024-04-25,11:44:54.000,116,11089419,13525,0,1714045493,13036.235384819993,96.89233572000376,53461.02416688001 2024-04-25,11:44:55.000,116,11089436,13925,0,1714045494,13036.242121130002,96.91348311000183,53461.10801232 2024-04-25,11:44:56.000,116,11089483,13285,0,1714045495,13036.269066369998,96.93463049999991,53461.04512824001 2024-04-25,11:44:57.000,116,11089461,13325,0,1714045496,13036.296011609993,96.94167962999927,53461.031154000004 2024-04-25,11:44:58.000,116,11089499,12965,0,1714045497,13036.309484229998,96.99102354000206,53461.07307672001 2024-04-25,11:44:59.000,116,11089454,13285,0,1714045498,13036.282538990003,96.9839744100027,53461.031154000004 2024-04-25,11:45:00.000,116,11089502,13165,0,1714045499,13036.262330060003,97.01217093000014,53461.04512824001 2024-04-25,11:45:01.000,116,11089521,13325,0,1714045500,13036.296011609993,97.04741658000421,53461.031154000004 2024-04-25,11:45:02.000,116,11089508,13605,0,1714045501,13036.329693159998,97.04036745000485,53461.02416688001 2024-04-25,11:45:03.000,116,11089459,13605,0,1714045502,13036.336429469993,97.09676048999972,53461.052115360006 2024-04-25,11:45:04.000,116,11089479,13285,0,1714045503,13036.336429469993,97.09676048999972,53461.02416688001 2024-04-25,11:45:05.000,116,11089506,13685,0,1714045504,13036.370111019998,97.10380961999908,53461.04512824001 2024-04-25,11:45:06.000,116,11089483,13245,0,1714045505,13036.390319949998,97.1179078799978,53461.0660896 2024-04-25,11:45:07.000,116,11089452,13285,0,1714045506,13036.383583639989,97.12495701000444,53461.01717976 2024-04-25,11:45:08.000,116,11089475,13285,0,1714045507,13036.390319949998,97.10380961999908,53461.052115360006 2024-04-25,11:45:09.000,116,11089441,13525,0,1714045508,13036.424001499989,97.16020266000123,53461.03814112 2024-04-25,11:45:10.000,116,11089500,13285,0,1714045509,13036.430737809998,97.1320061400038,53461.07307672001 2024-04-25,11:45:11.000,116,11089482,13165,0,1714045510,13036.471155669999,97.16020266000123,53461.04512824001 2024-04-25,11:45:12.000,116,11089464,13085,0,1714045511,13036.498100909994,97.16020266000123,53461.09403808001 2024-04-25,11:45:13.000,116,11089479,13765,0,1714045512,13036.491364599999,97.19544830999803,53461.09403808001 2024-04-25,11:45:14.000,116,11089451,13125,0,1714045513,13036.531782459999,97.23774309000146,53461.07307672001 2024-04-25,11:45:25.000,116,11089462,13285,0,1714045524,13036.62609079999,97.17430091999995,53461.08705096 2024-04-25,11:45:26.000,116,11089531,13285,0,1714045525,13036.599145559994,97.1320061400038,53461.11499944 2024-04-25,11:45:27.000,116,11089463,13405,0,1714045526,13036.64629972999,97.10380961999908,53461.1359608 2024-04-25,11:45:28.000,116,11089474,13525,0,1714045527,13036.70692651999,97.1179078799978,53461.11499944 2024-04-25,11:45:29.000,116,11089460,13685,0,1714045528,13036.71366283,97.11085874999844,53461.1359608 2024-04-25,11:45:30.000,116,11089428,13685,0,1714045529,13036.71366283,97.08971136000036,53461.15692216 2024-04-25,11:45:31.000,116,11089450,13445,0,1714045530,13036.70692651999,97.12495701000444,53461.15692216 2024-04-25,11:45:32.000,116,11089448,13205,0,1714045531,13036.75408069,97.16020266000123,53461.205832 2024-04-25,11:45:33.000,116,11089450,13245,0,1714045532,13036.6934539,97.1179078799978,53461.17788352 2024-04-25,11:45:34.000,116,11089475,13325,0,1714045533,13036.75408069,97.08971136000036,53461.18487064 2024-04-25,11:45:35.000,116,11089443,13285,0,1714045534,13036.79449855,97.11085874999844,53461.16390928001 2024-04-25,11:45:36.000,116,11089441,13285,0,1714045535,13036.74734437999,97.08971136000036,53461.17788352 2024-04-25,11:45:37.000,116,11089470,13165,0,1714045536,13036.720399139995,97.12495701000444,53461.198844880004 2024-04-25,11:45:38.000,116,11089505,13125,0,1714045537,13036.74734437999,97.1179078799978,53461.268716080005 2024-04-25,11:45:39.000,116,11089455,13325,0,1714045538,13036.74734437999,97.15315353000187,53461.24775472 2024-04-25,11:45:40.000,116,11089424,13525,0,1714045539,13036.74734437999,97.15315353000187,53461.22679336 2024-04-25,11:45:41.000,116,11089452,13325,0,1714045540,13036.781025929995,97.19544830999803,53461.25474184 2024-04-25,11:45:42.000,116,11089448,13285,0,1714045541,13036.74734437999,97.19544830999803,53461.28967744001 2024-04-25,11:45:43.000,116,11089457,13205,0,1714045542,13036.760816999995,97.20249744000466,53461.2757032 2024-04-25,11:45:44.000,116,11089483,13325,0,1714045543,13036.79449855,97.2306939600021,53461.33160016001 2024-04-25,11:45:45.000,116,11089468,13005,0,1714045544,13036.76755330999,97.25889047999954,53461.338587280006 2024-04-25,11:45:46.000,116,11089470,13205,0,1714045545,13036.77428962,97.30118526000297,53461.338587280006 2024-04-25,11:45:47.000,116,11089493,13485,0,1714045546,13036.80797116999,97.30823439000233,53461.33160016001 2024-04-25,11:45:48.000,116,11089433,13285,0,1714045547,13036.79449855,97.3293817800004,53461.35256152 2024-04-25,11:45:49.000,116,11089467,13285,0,1714045548,13036.760816999995,97.34348003999912,53461.338587280006 2024-04-25,11:45:50.000,116,11089472,13125,0,1714045549,13036.78776223999,97.31528352000169,53461.4154456 2024-04-25,11:45:51.000,116,11089431,13285,0,1714045550,13036.76755330999,97.32233265000104,53461.38051000001 2024-04-25,11:45:52.000,116,11089447,12805,0,1714045551,13036.75408069,97.35757829999784,53461.40147136 2024-04-25,11:45:53.000,116,11089463,12885,0,1714045552,13036.740608069995,97.33643090999976,53461.35256152 2024-04-25,11:45:54.000,116,11089445,13485,0,1714045553,13036.76755330999,97.39282395000191,53461.38051000001 2024-04-25,11:45:55.000,116,11089441,13125,0,1714045554,13036.80797116999,97.35757829999784,53461.39448424 2024-04-25,11:45:56.000,116,11089425,13285,0,1714045555,13036.781025929995,97.38577482000255,53461.35954864001 2024-04-25,11:45:57.000,116,11089487,13645,0,1714045556,13036.77428962,97.38577482000255,53461.4154456 2024-04-25,11:45:58.000,116,11089431,13325,0,1714045557,13036.821443789995,97.42806959999871,53461.42243272 2024-04-25,11:45:59.000,116,11089428,13405,0,1714045558,13036.760816999995,97.43511872999807,53461.387497120006 2024-04-25,11:46:00.000,116,11089480,13525,0,1714045559,13036.760816999995,97.43511872999807,53461.45736832001 2024-04-25,11:46:01.000,116,11089436,13165,0,1714045560,13036.75408069,97.4421678600047,53461.436406960005 2024-04-25,11:46:02.000,116,11089463,13285,0,1714045561,13036.74734437999,97.4421678600047,53461.485316800005 2024-04-25,11:46:03.000,116,11089432,13205,0,1714045562,13036.75408069,97.4421678600047,53461.47832968001 2024-04-25,11:46:04.000,116,11089441,13085,0,1714045563,13036.75408069,97.38577482000255,53461.46435544 2024-04-25,11:46:05.000,116,11089441,13525,0,1714045564,13036.781025929995,97.41397133999999,53461.46435544 2024-04-25,11:46:06.000,116,11089412,13325,0,1714045565,13036.77428962,97.39282395000191,53461.49230392 2024-04-25,11:46:07.000,116,11089459,13325,0,1714045566,13036.76755330999,97.39282395000191,53461.49230392 2024-04-25,11:46:08.000,116,11089409,13165,0,1714045567,13036.760816999995,97.39987308000127,53461.51326528 2024-04-25,11:46:09.000,116,11089456,13285,0,1714045568,13036.80797116999,97.40692221000063,53461.534226640004 2024-04-25,11:46:10.000,116,11089427,12965,0,1714045569,13036.80797116999,97.44921699000406,53461.534226640004 2024-04-25,11:46:11.000,116,11089437,13245,0,1714045570,13036.77428962,97.4774135100015,53461.57614936001 2024-04-25,11:46:12.000,116,11089398,13045,0,1714045571,13036.77428962,97.5126591599983,53461.56916224 2024-04-25,11:46:13.000,116,11089410,13365,0,1714045572,13036.82818009999,97.50561002999893,53461.555188000006 2024-04-25,11:46:14.000,116,11089421,13125,0,1714045573,13036.80797116999,97.50561002999893,53461.555188000006 2024-04-25,11:46:15.000,116,11089401,13085,0,1714045574,13036.81470748,97.55495394000172,53461.54820088001 2024-04-25,11:46:16.000,116,11089466,13165,0,1714045575,13036.78776223999,97.56200307000108,53461.61807208 2024-04-25,11:46:17.000,116,11089482,13285,0,1714045576,13036.81470748,97.59019958999852,53461.56916224 2024-04-25,11:46:18.000,116,11089463,12925,0,1714045577,13036.80797116999,97.61839611000323,53461.56916224 2024-04-25,11:46:19.000,116,11089451,13165,0,1714045578,13036.87533427,97.60429785000451,53461.59711072001 2024-04-25,11:46:20.000,116,11089476,13485,0,1714045579,13036.86859795999,97.60429785000451,53461.57614936001 2024-04-25,11:46:21.000,116,11089416,13285,0,1714045580,13036.86859795999,97.61134698000387,53461.54820088001 2024-04-25,11:46:22.000,116,11089453,13245,0,1714045581,13036.85512534,97.64659263000067,53461.56916224 2024-04-25,11:46:23.000,116,11089409,13285,0,1714045582,13036.882070579995,97.62544524000259,53461.58313648 2024-04-25,11:46:24.000,116,11089464,13445,0,1714045583,13036.8955432,97.70298567000282,53461.62505920001 2024-04-25,11:46:25.000,116,11089440,13445,0,1714045584,13036.922488439996,97.73118219000025,53461.63903344 2024-04-25,11:46:26.000,116,11089482,13365,0,1714045585,13036.95616999,97.71708393000154,53461.68095616 2024-04-25,11:46:27.000,116,11089445,13485,0,1714045586,13036.942697369996,97.77347697000368,53461.6599948 2024-04-25,11:46:28.000,116,11089461,13485,0,1714045587,13036.962906299996,97.75937870999769,53461.63903344 2024-04-25,11:46:29.000,116,11089411,13085,0,1714045588,13036.97637892,97.77347697000368,53461.63204632 2024-04-25,11:46:30.000,116,11089506,13245,0,1714045589,13036.983115229996,97.77347697000368,53461.66698192001 2024-04-25,11:46:31.000,116,11089412,13245,0,1714045590,13036.983115229996,97.7875752300024,53461.64602056001 2024-04-25,11:46:32.000,116,11089480,13565,0,1714045591,13036.989851539991,97.80167349000112,53461.66698192001 2024-04-25,11:46:33.000,116,11089466,13405,0,1714045592,13037.03700571,97.81577174999984,53461.701917520004 2024-04-25,11:46:34.000,116,11089471,13685,0,1714045593,13037.01679678,97.76642784000433,53461.722878880006 2024-04-25,11:46:35.000,116,11089523,13485,0,1714045594,13037.063950949996,97.7875752300024,53461.6599948 2024-04-25,11:46:36.000,116,11089507,13445,0,1714045595,13037.043742019996,97.77347697000368,53461.6599948 2024-04-25,11:46:37.000,116,11089469,13365,0,1714045596,13037.050478329991,97.77347697000368,53461.73685312 2024-04-25,11:46:38.000,116,11089468,13405,0,1714045597,13037.023533089996,97.75937870999769,53461.68794328 2024-04-25,11:46:39.000,116,11089502,13005,0,1714045598,13037.023533089996,97.6888874100041,53461.71589176001 2024-04-25,11:46:40.000,116,11089507,13205,0,1714045599,13037.03700571,97.6888874100041,53461.729866 2024-04-25,11:46:41.000,116,11089494,13285,0,1714045600,13037.003324159996,97.62544524000259,53461.71589176001 2024-04-25,11:46:42.000,116,11089460,13205,0,1714045601,13037.023533089996,97.61134698000387,53461.69493040001 2024-04-25,11:46:43.000,116,11089463,13125,0,1714045602,13037.01679678,97.58315045999916,53461.71589176001 2024-04-25,11:46:44.000,116,11089484,13565,0,1714045603,13037.043742019996,97.51970828999765,53461.73685312 2024-04-25,11:46:45.000,116,11089496,13645,0,1714045604,13037.010060469991,97.49856089999957,53461.6599948 2024-04-25,11:46:46.000,116,11089473,13245,0,1714045605,13036.983115229996,97.42806959999871,53461.75082736 2024-04-25,11:46:47.000,116,11089484,13445,0,1714045606,13036.97637892,97.42806959999871,53461.729866 2024-04-25,11:46:48.000,116,11089455,13285,0,1714045607,13036.962906299996,97.33643090999976,53461.73685312 2024-04-25,11:46:49.000,116,11089480,13445,0,1714045608,13036.96964260999,97.35052916999848,53461.729866 2024-04-25,11:46:50.000,116,11089473,13365,0,1714045609,13036.962906299996,97.30118526000297,53461.75082736 2024-04-25,11:46:51.000,116,11089469,13365,0,1714045610,13036.97637892,97.27298873999825,53461.75082736 2024-04-25,11:46:52.000,116,11089489,13365,0,1714045611,13036.97637892,97.18839917999867,53461.77877584 2024-04-25,11:46:53.000,116,11089483,13165,0,1714045612,13036.93596106,97.16725179000059,53461.78576296 2024-04-25,11:46:54.000,116,11089477,13565,0,1714045613,13036.8955432,97.13905527000315,53461.701917520004 2024-04-25,11:46:55.000,116,11089456,13285,0,1714045614,13036.902279509995,97.082662230001,53461.73685312 2024-04-25,11:46:56.000,116,11089465,13485,0,1714045615,13036.942697369996,97.05446571000357,53461.66698192001 2024-04-25,11:46:57.000,116,11089414,13205,0,1714045616,13036.962906299996,97.02626918999886,53461.75082736 2024-04-25,11:46:58.000,116,11089479,13285,0,1714045617,13036.942697369996,96.96987615000398,53461.70890464 2024-04-25,11:46:59.000,116,11089451,13605,0,1714045618,13036.922488439996,96.96987615000398,53461.701917520004 2024-04-25,11:47:00.000,116,11089484,13285,0,1714045619,13036.90901581999,96.93463049999991,53461.75781448 2024-04-25,11:47:01.000,116,11089485,13445,0,1714045620,13036.90901581999,96.91348311000183,53461.74384024001 2024-04-25,11:47:02.000,116,11089471,13245,0,1714045621,13036.902279509995,96.92758137000055,53461.771788720005 2024-04-25,11:47:03.000,116,11089480,13405,0,1714045622,13036.94943367999,96.8711883299984,53461.74384024001 2024-04-25,11:47:04.000,116,11089445,13445,0,1714045623,13036.922488439996,96.83594268000161,53461.729866 2024-04-25,11:47:05.000,116,11089487,13085,0,1714045624,13036.942697369996,96.83594268000161,53461.69493040001 2024-04-25,11:47:06.000,116,11089431,13205,0,1714045625,13036.94943367999,96.85004094000033,53461.771788720005 2024-04-25,11:47:07.000,116,11089455,13765,0,1714045626,13036.95616999,96.86413919999904,53461.729866 2024-04-25,11:47:08.000,116,11089461,13285,0,1714045627,13036.96964260999,96.86413919999904,53461.76480160001 2024-04-25,11:47:09.000,116,11089484,13125,0,1714045628,13036.93596106,96.82184442000289,53461.70890464 2024-04-25,11:47:10.000,116,11089472,13085,0,1714045629,13036.92922474999,96.83594268000161,53461.701917520004 2024-04-25,11:47:11.000,116,11089445,13245,0,1714045630,13036.99658785,96.85004094000033,53461.73685312 2024-04-25,11:47:12.000,116,11089473,13285,0,1714045631,13036.95616999,96.85004094000033,53461.61807208 2024-04-25,11:47:13.000,116,11089444,13045,0,1714045632,13036.95616999,96.84299181000097,53461.68794328 2024-04-25,11:47:14.000,116,11089490,13205,0,1714045633,13036.94943367999,96.85004094000033,53461.701917520004 2024-04-25,11:47:15.000,116,11089516,13285,0,1714045634,13036.94943367999,96.87823745999776,53461.66698192001 2024-04-25,11:47:16.000,116,11089512,13605,0,1714045635,13036.93596106,96.8711883299984,53461.722878880006 2024-04-25,11:47:17.000,116,11089446,13165,0,1714045636,13036.87533427,96.8711883299984,53461.6599948 2024-04-25,11:47:18.000,116,11089452,13565,0,1714045637,13036.91575213,96.8852865900044,53461.69493040001 2024-04-25,11:47:19.000,116,11089488,13245,0,1714045638,13036.8955432,96.8711883299984,53461.69493040001 2024-04-25,11:47:20.000,116,11089436,13765,0,1714045639,13036.85512534,96.89233572000376,53461.64602056001 2024-04-25,11:47:21.000,116,11089457,13405,0,1714045640,13036.84838902999,96.91348311000183,53461.653007680005 2024-04-25,11:47:22.000,116,11089469,13205,0,1714045641,13036.86859795999,96.90643398000248,53461.61807208 2024-04-25,11:47:23.000,116,11089514,12965,0,1714045642,13036.841652719995,96.9205322400012,53461.61108496 2024-04-25,11:47:24.000,116,11089461,13085,0,1714045643,13036.81470748,96.95577788999799,53461.68794328 2024-04-25,11:47:25.000,116,11089445,14005,0,1714045644,13036.78776223999,96.96282702000462,53461.63903344 2024-04-25,11:47:26.000,116,11089474,13445,0,1714045645,13036.760816999995,96.99102354000206,53461.673969040006 2024-04-25,11:47:27.000,116,11089470,13365,0,1714045646,13036.76755330999,96.9839744100027,53461.6599948 2024-04-25,11:47:28.000,116,11089483,13365,0,1714045647,13036.74734437999,96.99102354000206,53461.63903344 2024-04-25,11:47:29.000,116,11089464,13605,0,1714045648,13036.71366283,97.0192200599995,53461.66698192001 2024-04-25,11:47:30.000,116,11089470,13245,0,1714045649,13036.67324497,96.96987615000398,53461.66698192001 2024-04-25,11:47:31.000,116,11089414,13285,0,1714045650,13036.6934539,97.00512180000078,53461.62505920001 2024-04-25,11:47:32.000,116,11089482,13245,0,1714045651,13036.639563419994,96.96987615000398,53461.56916224 2024-04-25,11:47:33.000,116,11089479,13325,0,1714045652,13036.639563419994,96.95577788999799,53461.59711072001 2024-04-25,11:47:34.000,116,11089467,13125,0,1714045653,13036.58567293999,96.97692528000334,53461.555188000006 2024-04-25,11:47:35.000,116,11089429,13245,0,1714045654,13036.599145559994,96.96282702000462,53461.63204632 2024-04-25,11:47:36.000,116,11089453,13685,0,1714045655,13036.558727699994,96.97692528000334,53461.61108496 2024-04-25,11:47:37.000,116,11089448,13645,0,1714045656,13036.558727699994,96.97692528000334,53461.5202524 2024-04-25,11:47:38.000,116,11089458,13445,0,1714045657,13036.518309839994,96.99102354000206,53461.54820088001 2024-04-25,11:47:39.000,116,11089459,13765,0,1714045658,13036.518309839994,96.93463049999991,53461.57614936001 2024-04-25,11:47:40.000,116,11089459,13165,0,1714045659,13036.504837219989,97.01217093000014,53461.54121376 2024-04-25,11:47:41.000,116,11089479,13245,0,1714045660,13036.504837219989,96.99807267000142,53461.56217512 2024-04-25,11:47:42.000,116,11089444,13605,0,1714045661,13036.464419359989,97.00512180000078,53461.56916224 2024-04-25,11:47:43.000,116,11089486,13485,0,1714045662,13036.444210429989,97.00512180000078,53461.52723952001 2024-04-25,11:47:44.000,116,11089472,13365,0,1714045663,13036.410528879998,97.0192200599995,53461.54121376 2024-04-25,11:47:45.000,116,11089447,13325,0,1714045664,13036.397056259993,97.04741658000421,53461.52723952001 2024-04-25,11:47:46.000,116,11089438,13405,0,1714045665,13036.363374709988,97.04036745000485,53461.485316800005 2024-04-25,11:47:47.000,116,11089474,13365,0,1714045666,13036.356638399993,97.09676048999972,53461.47832968001 2024-04-25,11:47:48.000,116,11089467,13405,0,1714045667,13036.383583639989,97.12495701000444,53461.4503812 2024-04-25,11:47:49.000,116,11089504,13525,0,1714045668,13036.376847329993,97.1179078799978,53461.47134256 2024-04-25,11:47:50.000,116,11089471,13245,0,1714045669,13036.343165779988,97.18839917999867,53461.45736832001 2024-04-25,11:47:51.000,116,11089451,13085,0,1714045670,13036.349902089998,97.17430091999995,53461.46435544 2024-04-25,11:47:52.000,116,11089455,13405,0,1714045671,13036.316220539993,97.24479222000082,53461.47134256 2024-04-25,11:47:53.000,116,11089493,13605,0,1714045672,13036.322956849988,97.25184135000018,53461.4503812 2024-04-25,11:47:54.000,116,11089461,13165,0,1714045673,13036.296011609993,97.28003787000489,53461.387497120006 2024-04-25,11:47:55.000,116,11089490,13445,0,1714045674,13036.329693159998,97.31528352000169,53461.338587280006 2024-04-25,11:47:56.000,116,11089502,13325,0,1714045675,13036.370111019998,97.34348003999912,53461.33160016001 2024-04-25,11:47:57.000,116,11089482,13245,0,1714045676,13036.370111019998,97.33643090999976,53461.387497120006 2024-04-25,11:47:58.000,116,11089444,13405,0,1714045677,13036.343165779988,97.37167656000383,53461.4154456 2024-04-25,11:47:59.000,116,11089482,13125,0,1714045678,13036.343165779988,97.41397133999999,53461.3455744 2024-04-25,11:48:00.000,116,11089487,13165,0,1714045679,13036.356638399993,97.46331525000278,53461.32461304 2024-04-25,11:48:01.000,116,11089469,13365,0,1714045680,13036.356638399993,97.49151177000022,53461.32461304 2024-04-25,11:48:02.000,116,11089510,13165,0,1714045681,13036.376847329993,97.4421678600047,53461.3455744 2024-04-25,11:48:03.000,116,11089438,13325,0,1714045682,13036.383583639989,97.52675742000429,53461.3455744 2024-04-25,11:48:04.000,116,11089486,13765,0,1714045683,13036.403792569989,97.53380655000365,53461.28967744001 2024-04-25,11:48:05.000,116,11089455,13285,0,1714045684,13036.430737809998,97.540855680003,53461.24076760001 2024-04-25,11:48:06.000,116,11089486,13285,0,1714045685,13036.424001499989,97.56200307000108,53461.24775472 2024-04-25,11:48:07.000,116,11089446,12845,0,1714045686,13036.437474119994,97.56905220000044,53461.29666456 2024-04-25,11:48:08.000,116,11089497,13165,0,1714045687,13036.450946739998,97.5761013299998,53461.28269032 2024-04-25,11:48:09.000,116,11089460,12925,0,1714045688,13036.464419359989,97.60429785000451,53461.29666456 2024-04-25,11:48:10.000,116,11089480,13365,0,1714045689,13036.450946739998,97.65364176000003,53461.2757032 2024-04-25,11:48:11.000,116,11089441,13285,0,1714045690,13036.444210429989,97.61134698000387,53461.24076760001 2024-04-25,11:48:12.000,116,11089511,13365,0,1714045691,13036.464419359989,97.68183828000474,53461.2757032 2024-04-25,11:48:13.000,116,11089468,12965,0,1714045692,13036.484628289989,97.65364176000003,53461.30365168 2024-04-25,11:48:14.000,116,11089457,13085,0,1714045693,13036.450946739998,97.66069088999939,53461.2757032 2024-04-25,11:48:15.000,116,11089494,13045,0,1714045694,13036.464419359989,97.6888874100041,53461.25474184 2024-04-25,11:48:16.000,116,11089527,13365,0,1714045695,13036.511573529999,97.66069088999939,53461.2757032 2024-04-25,11:48:17.000,116,11089494,13205,0,1714045696,13036.504837219989,97.73118219000025,53461.2757032 2024-04-25,11:48:18.000,116,11089494,13245,0,1714045697,13036.531782459999,97.7241330600009,53461.24076760001 2024-04-25,11:48:19.000,116,11089483,13245,0,1714045698,13036.525046149989,97.74528044999897,53461.268716080005 2024-04-25,11:48:20.000,116,11089478,13205,0,1714045699,13036.551991389999,97.73823131999961,53461.26172896001 2024-04-25,11:48:21.000,116,11089440,13445,0,1714045700,13036.572200319999,97.7241330600009,53461.24076760001 2024-04-25,11:48:22.000,116,11089510,13685,0,1714045701,13036.599145559994,97.80167349000112,53461.26172896001 2024-04-25,11:48:23.000,116,11089474,13765,0,1714045702,13036.578936629994,97.77347697000368,53461.219806240006 2024-04-25,11:48:24.000,116,11089486,13325,0,1714045703,13036.578936629994,97.80167349000112,53461.268716080005 2024-04-25,11:48:25.000,116,11089462,13365,0,1714045704,13036.578936629994,97.80167349000112,53461.28967744001 2024-04-25,11:48:26.000,116,11089476,13285,0,1714045705,13036.60588186999,97.73823131999961,53461.28269032 2024-04-25,11:48:27.000,116,11089445,13365,0,1714045706,13036.64629972999,97.73118219000025,53461.29666456 2024-04-25,11:48:28.000,116,11089521,13285,0,1714045707,13036.62609079999,97.77347697000368,53461.33160016001 2024-04-25,11:48:29.000,116,11089485,12965,0,1714045708,13036.619354489994,97.76642784000433,53461.29666456 2024-04-25,11:48:30.000,116,11089472,13325,0,1714045709,13036.65303604,97.78052610000304,53461.317625920005 2024-04-25,11:48:31.000,116,11089466,13285,0,1714045710,13036.679981279995,97.82987000999856,53461.35256152 2024-04-25,11:48:32.000,116,11089451,13565,0,1714045711,13036.6934539,97.8228208799992,53461.28967744001 2024-04-25,11:48:33.000,116,11089462,13685,0,1714045712,13036.6934539,97.84396827000455,53461.32461304 2024-04-25,11:48:34.000,116,11089488,13365,0,1714045713,13036.700190209995,97.86511566000263,53461.366535760004 2024-04-25,11:48:35.000,116,11089474,13245,0,1714045714,13036.71366283,97.90036130999943,53461.35256152 2024-04-25,11:48:36.000,116,11089442,13285,0,1714045715,13036.75408069,97.90741043999878,53461.387497120006 2024-04-25,11:48:37.000,116,11089450,13245,0,1714045716,13036.75408069,97.9356069600035,53461.37352288 2024-04-25,11:48:38.000,116,11089455,13325,0,1714045717,13036.70692651999,97.92855783000414,53461.3455744 2024-04-25,11:48:39.000,116,11089471,13165,0,1714045718,13036.70692651999,97.95675435000157,53461.4154456 2024-04-25,11:48:40.000,116,11089443,13405,0,1714045719,13036.71366283,97.97085261000029,53461.387497120006 2024-04-25,11:48:41.000,116,11089506,13445,0,1714045720,13036.700190209995,97.94970522000222,53461.35256152 2024-04-25,11:48:42.000,116,11089464,13845,0,1714045721,13036.700190209995,97.99199999999837,53461.387497120006 2024-04-25,11:48:43.000,116,11089478,13445,0,1714045722,13036.68671758999,97.97085261000029,53461.37352288 2024-04-25,11:48:44.000,116,11089477,13565,0,1714045723,13036.70692651999,97.99904912999773,53461.40845848001 2024-04-25,11:48:45.000,116,11089518,13325,0,1714045724,13036.6934539,98.04839304000052,53461.4154456 2024-04-25,11:48:46.000,116,11089475,13165,0,1714045725,13036.70692651999,98.02724565000244,53461.42941984001 2024-04-25,11:48:47.000,116,11089481,13285,0,1714045726,13036.659772349994,98.0695404299986,53461.42243272 2024-04-25,11:48:48.000,116,11089487,13285,0,1714045727,13036.659772349994,98.0695404299986,53461.45736832001 2024-04-25,11:48:49.000,116,11089493,13485,0,1714045728,13036.66650865999,98.0342947800018,53461.436406960005 2024-04-25,11:48:50.000,116,11089455,13005,0,1714045729,13036.639563419994,98.09068782000395,53461.40147136 2024-04-25,11:48:51.000,116,11089434,13045,0,1714045730,13036.592409249999,98.0695404299986,53461.40147136 2024-04-25,11:48:52.000,116,11089445,13205,0,1714045731,13036.60588186999,98.04134391000116,53461.436406960005 2024-04-25,11:48:53.000,116,11089452,12965,0,1714045732,13036.578936629994,97.99904912999773,53461.40845848001 2024-04-25,11:48:54.000,116,11089458,13405,0,1714045733,13036.572200319999,98.02019652000308,53461.436406960005 2024-04-25,11:48:55.000,116,11089459,12965,0,1714045734,13036.558727699994,97.96380348000093,53461.42243272 2024-04-25,11:48:56.000,116,11089456,13445,0,1714045735,13036.525046149989,97.96380348000093,53461.46435544 2024-04-25,11:48:57.000,116,11089442,13125,0,1714045736,13036.491364599999,97.97790173999965,53461.45736832001 2024-04-25,11:48:58.000,116,11089455,13085,0,1714045737,13036.464419359989,97.90036130999943,53461.44339408 2024-04-25,11:48:59.000,116,11089405,13245,0,1714045738,13036.403792569989,97.89331218000007,53461.436406960005 2024-04-25,11:49:00.000,116,11089434,12965,0,1714045739,13036.370111019998,97.90741043999878,53461.436406960005 2024-04-25,11:49:01.000,116,11089440,13245,0,1714045740,13036.329693159998,97.85806653000327,53461.42941984001 2024-04-25,11:49:02.000,116,11089447,13245,0,1714045741,13036.309484229998,97.86511566000263,53461.44339408 2024-04-25,11:49:03.000,116,11089436,13565,0,1714045742,13036.296011609993,97.82987000999856,53461.49230392 2024-04-25,11:49:04.000,116,11089478,13325,0,1714045743,13036.296011609993,97.83691913999792,53461.506278160006 2024-04-25,11:49:05.000,116,11089468,13245,0,1714045744,13036.255593749993,97.75937870999769,53461.49929104001 2024-04-25,11:49:06.000,116,11089464,13325,0,1714045745,13036.208439579998,97.70298567000282,53461.4503812 2024-04-25,11:49:07.000,116,11089442,13405,0,1714045746,13036.161285410002,97.71003480000218,53461.42243272 2024-04-25,11:49:08.000,116,11089428,13605,0,1714045747,13036.100658620002,97.6747891499981,53461.40147136 2024-04-25,11:49:09.000,116,11089438,13125,0,1714045748,13036.134340169992,97.71708393000154,53461.436406960005 2024-04-25,11:49:10.000,116,11089500,13165,0,1714045749,13036.100658620002,97.73118219000025,53461.45736832001 2024-04-25,11:49:11.000,116,11089450,13605,0,1714045750,13036.093922309992,97.6888874100041,53461.42243272 2024-04-25,11:49:12.000,116,11089475,13125,0,1714045751,13036.087185999997,97.64659263000067,53461.4503812 2024-04-25,11:49:13.000,116,11089439,13285,0,1714045752,13036.073713379992,97.6747891499981,53461.4154456 2024-04-25,11:49:14.000,116,11089448,13365,0,1714045753,13036.073713379992,97.64659263000067,53461.40845848001 2024-04-25,11:49:15.000,116,11089477,13045,0,1714045754,13036.046768139997,97.62544524000259,53461.44339408 2024-04-25,11:49:16.000,116,11089485,13085,0,1714045755,13036.026559209997,97.59724871999788,53461.387497120006 2024-04-25,11:49:17.000,116,11089457,13325,0,1714045756,13035.972668729992,97.58315045999916,53461.4154456 2024-04-25,11:49:18.000,116,11089468,13565,0,1714045757,13035.979405040001,97.5761013299998,53461.40845848001 2024-04-25,11:49:19.000,116,11089446,12925,0,1714045758,13035.986141349997,97.59019958999852,53461.39448424 2024-04-25,11:49:20.000,116,11089456,13445,0,1714045759,13035.965932419997,97.56200307000108,53461.42941984001 2024-04-25,11:49:21.000,116,11089453,13285,0,1714045760,13035.959196110001,97.59019958999852,53461.35256152 2024-04-25,11:49:22.000,116,11089480,13285,0,1714045761,13035.945723489996,97.61134698000387,53461.40147136 2024-04-25,11:49:23.000,116,11089455,13165,0,1714045762,13035.938987180001,97.59724871999788,53461.40147136 2024-04-25,11:49:24.000,116,11089484,13085,0,1714045763,13035.952459799992,97.60429785000451,53461.40147136 2024-04-25,11:49:25.000,116,11089492,13445,0,1714045764,13035.932250869992,97.540855680003,53461.42243272 2024-04-25,11:49:26.000,116,11089463,13405,0,1714045765,13035.918778250001,97.55495394000172,53461.39448424 2024-04-25,11:49:27.000,116,11089466,13285,0,1714045766,13035.938987180001,97.55495394000172,53461.40147136 2024-04-25,11:49:28.000,116,11089444,13325,0,1714045767,13035.885096699996,97.51970828999765,53461.37352288 2024-04-25,11:49:29.000,116,11089458,13165,0,1714045768,13035.918778250001,97.49856089999957,53461.40845848001 2024-04-25,11:49:30.000,116,11089471,13245,0,1714045769,13035.871624079991,97.5126591599983,53461.40147136 2024-04-25,11:49:31.000,116,11089453,13085,0,1714045770,13035.898569320001,97.4774135100015,53461.40845848001 2024-04-25,11:49:32.000,116,11089516,13285,0,1714045771,13035.851415149991,97.49151177000022,53461.4154456 2024-04-25,11:49:33.000,116,11089498,12925,0,1714045772,13035.864887769996,97.4421678600047,53461.42243272 2024-04-25,11:49:34.000,116,11089516,13245,0,1714045773,13035.8177336,97.38577482000255,53461.39448424 2024-04-25,11:49:35.000,116,11089521,13205,0,1714045774,13035.77731574,97.39282395000191,53461.40147136 2024-04-25,11:49:36.000,116,11089510,13565,0,1714045775,13035.75037049999,97.3787256900032,53461.37352288 2024-04-25,11:49:37.000,116,11089468,13285,0,1714045776,13035.73016156999,97.39282395000191,53461.4154456 2024-04-25,11:49:38.000,116,11089510,13605,0,1714045777,13035.703216329995,97.35757829999784,53461.39448424 2024-04-25,11:49:39.000,116,11089491,13405,0,1714045778,13035.683007399995,97.30823439000233,53461.42941984001 2024-04-25,11:49:40.000,116,11089491,13485,0,1714045779,13035.66953477999,97.30118526000297,53461.37352288 2024-04-25,11:49:41.000,116,11089496,13565,0,1714045780,13035.683007399995,97.25889047999954,53461.40147136 2024-04-25,11:49:42.000,116,11089497,13365,0,1714045781,13035.642589539995,97.28003787000489,53461.40845848001 2024-04-25,11:49:43.000,116,11089461,13285,0,1714045782,13035.622380609995,97.30823439000233,53461.40147136 2024-04-25,11:49:44.000,116,11089504,13325,0,1714045783,13035.58869905999,97.25889047999954,53461.35954864001 2024-04-25,11:49:45.000,116,11089479,13805,0,1714045784,13035.57522644,97.27298873999825,53461.40147136 2024-04-25,11:49:46.000,116,11089513,13445,0,1714045785,13035.53480858,97.24479222000082,53461.42941984001 2024-04-25,11:49:47.000,116,11089438,13085,0,1714045786,13035.53480858,97.30118526000297,53461.3455744 2024-04-25,11:49:48.000,116,11089466,13285,0,1714045787,13035.49439072,97.29413613000361,53461.42941984001 2024-04-25,11:49:49.000,116,11089543,13325,0,1714045788,13035.501127029995,97.24479222000082,53461.4154456 2024-04-25,11:49:50.000,116,11089495,13445,0,1714045789,13035.44723654999,97.25889047999954,53461.35954864001 2024-04-25,11:49:51.000,116,11089468,13205,0,1714045790,13035.45397286,97.28708700000425,53461.38051000001 2024-04-25,11:49:52.000,116,11089445,13445,0,1714045791,13035.45397286,97.28708700000425,53461.366535760004 2024-04-25,11:49:53.000,116,11089441,13085,0,1714045792,13035.42702761999,97.27298873999825,53461.387497120006 2024-04-25,11:49:54.000,116,11089452,13325,0,1714045793,13035.44723654999,97.2659396099989,53461.387497120006 2024-04-25,11:49:55.000,116,11089488,13605,0,1714045794,13035.420291309994,97.28708700000425,53461.35256152 2024-04-25,11:49:56.000,116,11089458,13285,0,1714045795,13035.440500239994,97.25889047999954,53461.366535760004 2024-04-25,11:49:57.000,116,11089490,13605,0,1714045796,13035.43376393,97.25184135000018,53461.39448424 2024-04-25,11:49:58.000,116,11089450,13285,0,1714045797,13035.42702761999,97.28003787000489,53461.38051000001 2024-04-25,11:49:59.000,116,11089467,13565,0,1714045798,13035.400082379994,97.28708700000425,53461.28967744001 2024-04-25,11:50:00.000,116,11089400,13645,0,1714045799,13035.400082379994,97.25889047999954,53461.3455744 2024-04-25,11:50:01.000,116,11089435,13605,0,1714045800,13035.40681868999,97.25889047999954,53461.37352288 2024-04-25,11:50:02.000,116,11089469,13285,0,1714045801,13035.400082379994,97.23774309000146,53461.35954864001 2024-04-25,11:50:03.000,116,11089443,13525,0,1714045802,13035.38660975999,97.18839917999867,53461.387497120006 2024-04-25,11:50:04.000,116,11089466,12965,0,1714045803,13035.332719279999,97.20954657000402,53461.42243272 2024-04-25,11:50:05.000,116,11089496,13325,0,1714045804,13035.34619189999,97.16725179000059,53461.4154456 2024-04-25,11:50:06.000,116,11089473,13285,0,1714045805,13035.359664519994,97.16725179000059,53461.40147136 2024-04-25,11:50:07.000,116,11089416,13405,0,1714045806,13035.34619189999,97.16020266000123,53461.387497120006 2024-04-25,11:50:08.000,116,11089473,13645,0,1714045807,13035.305774039989,97.13905527000315,53461.387497120006 2024-04-25,11:50:09.000,116,11089488,12925,0,1714045808,13035.312510349999,97.09676048999972,53461.42941984001 2024-04-25,11:50:10.000,116,11089475,13405,0,1714045809,13035.305774039989,97.12495701000444,53461.44339408 2024-04-25,11:50:11.000,116,11089453,13205,0,1714045810,13035.32598296999,97.10380961999908,53461.40147136 2024-04-25,11:50:12.000,116,11089524,13085,0,1714045811,13035.332719279999,97.08971136000036,53461.38051000001 2024-04-25,11:50:13.000,116,11089468,13165,0,1714045812,13035.312510349999,97.04741658000421,53461.366535760004 2024-04-25,11:50:14.000,116,11089479,13245,0,1714045813,13035.359664519994,97.06151484000293,53461.436406960005 2024-04-25,11:50:15.000,116,11089469,13325,0,1714045814,13035.339455589994,97.06151484000293,53461.38051000001 2024-04-25,11:50:16.000,116,11089423,12925,0,1714045815,13035.352928209999,97.08971136000036,53461.45736832001 2024-04-25,11:50:17.000,116,11089452,13405,0,1714045816,13035.39334607,97.1179078799978,53461.38051000001 2024-04-25,11:50:18.000,116,11089482,13205,0,1714045817,13035.38660975999,97.13905527000315,53461.46435544 2024-04-25,11:50:19.000,116,11089422,13165,0,1714045818,13035.420291309994,97.15315353000187,53461.4503812 2024-04-25,11:50:20.000,116,11089462,13405,0,1714045819,13035.501127029995,97.14610440000251,53461.40845848001 2024-04-25,11:50:21.000,116,11089408,13285,0,1714045820,13035.44723654999,97.16020266000123,53461.3455744 2024-04-25,11:50:22.000,116,11089438,13165,0,1714045821,13035.460709169995,97.16020266000123,53461.38051000001 2024-04-25,11:50:23.000,116,11089475,13085,0,1714045822,13035.480918099995,97.17430091999995,53461.338587280006 2024-04-25,11:50:24.000,116,11089416,13485,0,1714045823,13035.54828119999,97.16020266000123,53461.4503812 2024-04-25,11:50:25.000,116,11089436,13445,0,1714045824,13035.51459965,97.18839917999867,53461.387497120006 2024-04-25,11:50:26.000,116,11089429,13765,0,1714045825,13035.55501751,97.16725179000059,53461.45736832001 2024-04-25,11:50:27.000,116,11089465,13605,0,1714045826,13035.6156443,97.19544830999803,53461.40147136 2024-04-25,11:50:28.000,116,11089434,13285,0,1714045827,13035.58869905999,97.21659570000338,53461.4503812 2024-04-25,11:50:29.000,116,11089439,13125,0,1714045828,13035.6156443,97.18135004999931,53461.4503812 2024-04-25,11:50:30.000,116,11089442,13125,0,1714045829,13035.67627109,97.20954657000402,53461.39448424 2024-04-25,11:50:31.000,116,11089433,13205,0,1714045830,13035.69648002,97.25184135000018,53461.46435544 2024-04-25,11:50:32.000,116,11089474,13325,0,1714045831,13035.70995263999,97.25184135000018,53461.49929104001 2024-04-25,11:50:33.000,116,11089499,13525,0,1714045832,13035.70995263999,97.25184135000018,53461.49929104001 2024-04-25,11:50:34.000,116,11089407,13285,0,1714045833,13035.75710681,97.23774309000146,53461.555188000006 2024-04-25,11:50:35.000,116,11089432,13325,0,1714045834,13035.804260979996,97.25184135000018,53461.57614936001 2024-04-25,11:50:36.000,116,11089475,13325,0,1714045835,13035.844678839996,97.30118526000297,53461.604097840005 2024-04-25,11:50:37.000,116,11089454,13285,0,1714045836,13035.871624079991,97.29413613000361,53461.673969040006 2024-04-25,11:50:38.000,116,11089441,13725,0,1714045837,13035.810997289991,97.3293817800004,53461.63903344 2024-04-25,11:50:39.000,116,11089393,13285,0,1714045838,13035.83794253,97.33643090999976,53461.63204632 2024-04-25,11:50:40.000,116,11089451,13365,0,1714045839,13035.905305629996,97.35757829999784,53461.69493040001 2024-04-25,11:50:41.000,116,11089429,13325,0,1714045840,13035.891833009991,97.42806959999871,53461.63903344 2024-04-25,11:50:42.000,116,11089407,13445,0,1714045841,13035.918778250001,97.48446264000086,53461.6599948 2024-04-25,11:50:43.000,116,11089459,13445,0,1714045842,13035.912041939991,97.4774135100015,53461.66698192001 2024-04-25,11:50:44.000,116,11089438,13565,0,1714045843,13035.912041939991,97.50561002999893,53461.70890464 2024-04-25,11:50:45.000,116,11089458,13525,0,1714045844,13035.945723489996,97.53380655000365,53461.71589176001 2024-04-25,11:50:46.000,116,11089496,13085,0,1714045845,13035.979405040001,97.56200307000108,53461.70890464 2024-04-25,11:50:47.000,116,11089445,13525,0,1714045846,13035.992877659992,97.61839611000323,53461.701917520004 2024-04-25,11:50:48.000,116,11089462,13725,0,1714045847,13035.952459799992,97.5761013299998,53461.71589176001 2024-04-25,11:50:49.000,116,11089408,13645,0,1714045848,13035.965932419997,97.61134698000387,53461.729866 2024-04-25,11:50:50.000,116,11089481,13365,0,1714045849,13035.986141349997,97.6888874100041,53461.75781448 2024-04-25,11:50:51.000,116,11089463,13245,0,1714045850,13036.019822900002,97.68183828000474,53461.79275008001 2024-04-25,11:50:52.000,116,11089461,13765,0,1714045851,13036.053504449992,97.7241330600009,53461.86262128001 2024-04-25,11:50:53.000,116,11089437,13565,0,1714045852,13036.053504449992,97.73823131999961,53461.890569760006 2024-04-25,11:50:54.000,116,11089399,12965,0,1714045853,13036.073713379992,97.74528044999897,53461.869608400004 2024-04-25,11:50:55.000,116,11089428,13205,0,1714045854,13036.107394929997,97.80167349000112,53461.890569760006 2024-04-25,11:50:56.000,116,11089487,13125,0,1714045855,13036.188230649997,97.79462436000176,53461.89755688 2024-04-25,11:50:57.000,116,11089425,13085,0,1714045856,13036.235384819993,97.82987000999856,53461.88358264001 2024-04-25,11:50:58.000,116,11089451,13485,0,1714045857,13036.248857439998,97.87921392000135,53461.82768568 2024-04-25,11:50:59.000,116,11089478,13365,0,1714045858,13036.275802679993,97.87921392000135,53461.91851824 2024-04-25,11:51:00.000,116,11089474,13765,0,1714045859,13036.248857439998,97.91445956999814,53461.96044096001 2024-04-25,11:51:01.000,116,11089495,13245,0,1714045860,13036.316220539993,97.92150870000478,53461.96742808 2024-04-25,11:51:02.000,116,11089458,13445,0,1714045861,13036.343165779988,97.94265609000286,53461.95345384 2024-04-25,11:51:03.000,116,11089482,13445,0,1714045862,13036.322956849988,97.95675435000157,53461.96742808 2024-04-25,11:51:04.000,116,11089455,13325,0,1714045863,13036.376847329993,98.00609826000436,53462.00236368001 2024-04-25,11:51:05.000,116,11089471,13245,0,1714045864,13036.403792569989,97.99199999999837,53462.03031216001 2024-04-25,11:51:06.000,116,11089492,13485,0,1714045865,13036.424001499989,98.04134391000116,53462.03031216001 2024-04-25,11:51:07.000,116,11089423,13285,0,1714045866,13036.471155669999,98.06249129999924,53462.05127352001 2024-04-25,11:51:08.000,116,11089482,13485,0,1714045867,13036.484628289989,98.08363869000459,53462.037299280004 2024-04-25,11:51:09.000,116,11089451,13485,0,1714045868,13036.511573529999,98.14003172999946,53462.037299280004 2024-04-25,11:51:10.000,116,11089460,13205,0,1714045869,13036.504837219989,98.16117912000482,53462.06524776 2024-04-25,11:51:11.000,116,11089450,13285,0,1714045870,13036.551991389999,98.20347390000097,53462.07223488 2024-04-25,11:51:12.000,116,11089476,13445,0,1714045871,13036.551991389999,98.23167041999841,53462.1141576 2024-04-25,11:51:13.000,116,11089470,13285,0,1714045872,13036.599145559994,98.27396520000184,53462.058260640006 2024-04-25,11:51:14.000,116,11089459,13205,0,1714045873,13036.62609079999,98.33740737000335,53462.12114472 2024-04-25,11:51:15.000,116,11089425,13245,0,1714045874,13036.639563419994,98.32330911000463,53462.08620912 2024-04-25,11:51:16.000,116,11089463,13405,0,1714045875,13036.659772349994,98.38675127999886,53462.07922200001 2024-04-25,11:51:17.000,116,11089435,13285,0,1714045876,13036.70692651999,98.45019345000037,53462.10018336001 2024-04-25,11:51:18.000,116,11089479,13445,0,1714045877,13036.70692651999,98.44314432000101,53462.13511896 2024-04-25,11:51:19.000,116,11089462,13445,0,1714045878,13036.760816999995,98.51363562000188,53462.14210608 2024-04-25,11:51:20.000,116,11089491,13765,0,1714045879,13036.740608069995,98.49953736000316,53462.16306744 2024-04-25,11:51:21.000,116,11089502,13205,0,1714045880,13036.781025929995,98.57707779000339,53462.19101592 2024-04-25,11:51:22.000,116,11089499,13405,0,1714045881,13036.821443789995,98.56297953000467,53462.19101592 2024-04-25,11:51:23.000,116,11089468,13365,0,1714045882,13036.801234859995,98.58412692000275,53462.204990160004 2024-04-25,11:51:24.000,116,11089531,13125,0,1714045883,13036.84838902999,98.64756909000425,53462.21896440001 2024-04-25,11:51:25.000,116,11089488,13285,0,1714045884,13036.85512534,98.69691299999977,53462.19101592 2024-04-25,11:51:26.000,116,11089508,13605,0,1714045885,13036.92922474999,98.73215865000384,53462.23293864 2024-04-25,11:51:27.000,116,11089469,13165,0,1714045886,13036.95616999,98.75330604000192,53462.24691288001 2024-04-25,11:51:28.000,116,11089495,13365,0,1714045887,13036.97637892,98.76035517000128,53462.30280984 2024-04-25,11:51:29.000,116,11089482,13525,0,1714045888,13037.05721464,98.8026499500047,53462.2888356 2024-04-25,11:51:30.000,116,11089473,13605,0,1714045889,13037.084159879996,98.79560081999807,53462.31678408001 2024-04-25,11:51:31.000,116,11089464,13285,0,1714045890,13037.111105119991,98.81674821000342,53462.35171968 2024-04-25,11:51:32.000,116,11089493,13125,0,1714045891,13037.131314049991,98.76740430000063,53462.33774544001 2024-04-25,11:51:33.000,116,11089470,13205,0,1714045892,13037.151522979992,98.76740430000063,53462.393642400006 2024-04-25,11:51:34.000,116,11089492,13245,0,1714045893,13037.205413459997,98.7392077800032,53462.38665528001 2024-04-25,11:51:35.000,116,11089476,13405,0,1714045894,13037.191940839992,98.70396212999913,53462.40062952 2024-04-25,11:51:36.000,116,11089510,13765,0,1714045895,13037.185204529997,98.66166735000297,53462.41460376001 2024-04-25,11:51:37.000,116,11089477,13205,0,1714045896,13037.239095010002,98.6405199600049,53462.47050072 2024-04-25,11:51:38.000,116,11089466,13365,0,1714045897,13037.245831319997,98.6264216999989,53462.442552240005 2024-04-25,11:51:39.000,116,11089488,13405,0,1714045898,13037.272776559992,98.57707779000339,53462.48447496001 2024-04-25,11:51:40.000,116,11089488,13285,0,1714045899,13037.313194419992,98.53478300999996,53462.50543632001 2024-04-25,11:51:41.000,116,11089456,13405,0,1714045900,13037.259303940002,98.5277338800006,53462.4984492 2024-04-25,11:51:42.000,116,11089539,13085,0,1714045901,13037.286249179997,98.52068475000124,53462.51941056 2024-04-25,11:51:43.000,116,11089486,13125,0,1714045902,13037.299721800002,98.50658649000252,53462.51941056 2024-04-25,11:51:44.000,116,11089516,13365,0,1714045903,13037.279512870002,98.50658649000252,53462.5683204 2024-04-25,11:51:45.000,116,11089513,13485,0,1714045904,13037.299721800002,98.46429170999909,53462.5683204 2024-04-25,11:51:46.000,116,11089475,13245,0,1714045905,13037.252567629992,98.43609519000165,53462.58928176 2024-04-25,11:51:47.000,116,11089534,13285,0,1714045906,13037.306458109997,98.42199693000293,53462.60325600001 2024-04-25,11:51:48.000,116,11089496,13205,0,1714045907,13037.292985489992,98.45724257999973,53462.63120448001 2024-04-25,11:51:49.000,116,11089501,13525,0,1714045908,13037.373821209992,98.48543910000444,53462.61723024 2024-04-25,11:51:50.000,116,11089483,13245,0,1714045909,13037.360348590002,98.52068475000124,53462.65216584001 2024-04-25,11:51:51.000,116,11089469,13725,0,1714045910,13037.353612279992,98.48543910000444,53462.64517872 2024-04-25,11:51:52.000,116,11089487,13325,0,1714045911,13037.367084899997,98.51363562000188,53462.65216584001 2024-04-25,11:51:53.000,116,11089431,13325,0,1714045912,13037.333403349992,98.54888126999867,53462.68710144 2024-04-25,11:51:54.000,116,11089481,13205,0,1714045913,13037.367084899997,98.54183213999931,53462.68011432001 2024-04-25,11:51:55.000,116,11089482,13605,0,1714045914,13037.407502759997,98.58412692000275,53462.63120448001 2024-04-25,11:51:56.000,116,11089468,13285,0,1714045915,13037.400766450002,98.58412692000275,53462.68710144 2024-04-25,11:51:57.000,116,11089477,13165,0,1714045916,13037.400766450002,98.5911760500021,53462.68710144 2024-04-25,11:51:58.000,116,11089542,13285,0,1714045917,13037.407502759997,98.66871648000233,53462.67312720001 2024-04-25,11:51:59.000,116,11089488,13125,0,1714045918,13037.447920619998,98.64756909000425,53462.708062800004 2024-04-25,11:52:00.000,116,11089470,13245,0,1714045919,13037.488338479998,98.65461822000361,53462.74998552001 2024-04-25,11:52:01.000,116,11089492,13485,0,1714045920,13037.501811099988,98.67576561000169,53462.7429984 2024-04-25,11:52:02.000,116,11089527,13085,0,1714045921,13037.562437889988,98.69691299999977,53462.85479232 2024-04-25,11:52:03.000,116,11089503,13445,0,1714045922,13037.555701579993,98.72510952000448,53462.777934000005 2024-04-25,11:52:04.000,116,11089481,13485,0,1714045923,13037.616328369993,98.71101125999849,53462.84081808001 2024-04-25,11:52:05.000,116,11089463,13285,0,1714045924,13037.589383129998,98.68986387000041,53462.826843840005 2024-04-25,11:52:06.000,116,11089460,13605,0,1714045925,13037.582646819988,98.67576561000169,53462.84780520001 2024-04-25,11:52:07.000,116,11089463,13565,0,1714045926,13037.609592059998,98.68281474000105,53462.85479232 2024-04-25,11:52:08.000,116,11089450,13405,0,1714045927,13037.623064679989,98.6405199600049,53462.83383096 2024-04-25,11:52:09.000,116,11089458,13165,0,1714045928,13037.596119439993,98.71101125999849,53462.8128696 2024-04-25,11:52:10.000,116,11089475,13405,0,1714045929,13037.629800989998,98.70396212999913,53462.826843840005 2024-04-25,11:52:11.000,116,11089479,13285,0,1714045930,13037.643273609989,98.69691299999977,53462.86876656001 2024-04-25,11:52:12.000,116,11089464,13445,0,1714045931,13037.670218849998,98.67576561000169,53462.8827408 2024-04-25,11:52:13.000,116,11089468,13685,0,1714045932,13037.690427779999,98.68986387000041,53462.91767640001 2024-04-25,11:52:14.000,116,11089452,13485,0,1714045933,13037.710636709999,98.6405199600049,53462.945624880005 2024-04-25,11:52:15.000,116,11089478,13205,0,1714045934,13037.724109329989,98.70396212999913,53462.92466352 2024-04-25,11:52:16.000,116,11089471,12925,0,1714045935,13037.757790879994,98.65461822000361,53463.00850896001 2024-04-25,11:52:17.000,116,11089501,13445,0,1714045936,13037.744318259989,98.65461822000361,53462.96658624001 2024-04-25,11:52:18.000,116,11089496,13485,0,1714045937,13037.717373019994,98.66166735000297,53462.97357336 2024-04-25,11:52:19.000,116,11089474,13245,0,1714045938,13037.751054569999,98.66166735000297,53462.95959912 2024-04-25,11:52:20.000,116,11089464,13325,0,1714045939,13037.710636709999,98.69691299999977,53463.00152184 2024-04-25,11:52:21.000,116,11089451,13165,0,1714045940,13037.717373019994,98.68986387000041,53462.97357336 2024-04-25,11:52:22.000,116,11089486,13165,0,1714045941,13037.710636709999,98.69691299999977,53463.03645744001 2024-04-25,11:52:23.000,116,11089475,13525,0,1714045942,13037.703900399989,98.66166735000297,53463.0224832 2024-04-25,11:52:24.000,116,11089514,13325,0,1714045943,13037.697164089994,98.6264216999989,53463.08536728001 2024-04-25,11:52:25.000,116,11089483,13285,0,1714045944,13037.724109329989,98.65461822000361,53463.12729 2024-04-25,11:52:26.000,116,11089490,13405,0,1714045945,13037.710636709999,98.65461822000361,53463.14825136 2024-04-25,11:52:27.000,116,11089446,13485,0,1714045946,13037.737581949994,98.68986387000041,53463.12030288 2024-04-25,11:52:28.000,116,11089456,13325,0,1714045947,13037.791472429999,98.66871648000233,53463.18318696001 2024-04-25,11:52:29.000,116,11089502,13525,0,1714045948,13037.757790879994,98.68986387000041,53463.17619984001 2024-04-25,11:52:30.000,116,11089503,13245,0,1714045949,13037.76452718999,98.66871648000233,53463.162225600005 2024-04-25,11:52:31.000,116,11089508,13205,0,1714045950,13037.798208739994,98.65461822000361,53463.211135440004 2024-04-25,11:52:32.000,116,11089480,13325,0,1714045951,13037.737581949994,98.6405199600049,53463.232096800006 2024-04-25,11:52:33.000,116,11089495,13565,0,1714045952,13037.751054569999,98.6405199600049,53463.24607104 2024-04-25,11:52:34.000,116,11089523,13085,0,1714045953,13037.76452718999,98.66166735000297,53463.21812256 2024-04-25,11:52:35.000,116,11089510,13525,0,1714045954,13037.76452718999,98.64756909000425,53463.25305816001 2024-04-25,11:52:36.000,116,11089462,13285,0,1714045955,13037.757790879994,98.68986387000041,53463.23908392 2024-04-25,11:52:37.000,116,11089463,13245,0,1714045956,13037.771263499999,98.68281474000105,53463.29498088 2024-04-25,11:52:38.000,116,11089468,13325,0,1714045957,13037.777999809994,98.70396212999913,53463.29498088 2024-04-25,11:52:39.000,116,11089454,12965,0,1714045958,13037.798208739994,98.65461822000361,53463.30196800001 2024-04-25,11:52:40.000,116,11089450,13005,0,1714045959,13037.791472429999,98.68986387000041,53463.28799376 2024-04-25,11:52:41.000,116,11089471,13045,0,1714045960,13037.777999809994,98.65461822000361,53463.30895512 2024-04-25,11:52:42.000,116,11089435,13605,0,1714045961,13037.737581949994,98.61232344000018,53463.329916480005 2024-04-25,11:52:43.000,116,11089450,13725,0,1714045962,13037.724109329989,98.6405199600049,53463.35087784001 2024-04-25,11:52:44.000,116,11089461,13565,0,1714045963,13037.76452718999,98.63347082999826,53463.378826320004 2024-04-25,11:52:45.000,116,11089466,13445,0,1714045964,13037.76452718999,98.60527431000082,53463.3369036 2024-04-25,11:52:46.000,116,11089461,13245,0,1714045965,13037.751054569999,98.58412692000275,53463.378826320004 2024-04-25,11:52:47.000,116,11089488,13445,0,1714045966,13037.757790879994,98.60527431000082,53463.35087784001 2024-04-25,11:52:48.000,116,11089491,13125,0,1714045967,13037.730845639999,98.59822518000146,53463.38581344 2024-04-25,11:52:49.000,116,11089443,13245,0,1714045968,13037.717373019994,98.55593039999803,53463.399787680006 2024-04-25,11:52:50.000,116,11089480,13405,0,1714045969,13037.730845639999,98.54888126999867,53463.41376192 2024-04-25,11:52:51.000,116,11089435,13165,0,1714045970,13037.710636709999,98.57002866000403,53463.39280056001 2024-04-25,11:52:52.000,116,11089486,13125,0,1714045971,13037.697164089994,98.55593039999803,53463.45568464 2024-04-25,11:52:53.000,116,11089437,13685,0,1714045972,13037.670218849998,98.58412692000275,53463.42773616 2024-04-25,11:52:54.000,116,11089451,13485,0,1714045973,13037.643273609989,98.57002866000403,53463.43472328 2024-04-25,11:52:55.000,116,11089498,13445,0,1714045974,13037.629800989998,98.58412692000275,53463.45568464 2024-04-25,11:52:56.000,116,11089500,13285,0,1714045975,13037.623064679989,98.57002866000403,53463.45568464 2024-04-25,11:52:57.000,116,11089488,13405,0,1714045976,13037.609592059998,98.56297953000467,53463.48363312 2024-04-25,11:52:58.000,116,11089549,13085,0,1714045977,13037.636537299994,98.58412692000275,53463.448697520005 2024-04-25,11:52:59.000,116,11089460,12965,0,1714045978,13037.650009919998,98.61232344000018,53463.51158160001 2024-04-25,11:53:00.000,116,11089437,12925,0,1714045979,13037.710636709999,98.60527431000082,53463.50459448 2024-04-25,11:53:01.000,116,11089494,13245,0,1714045980,13037.710636709999,98.5911760500021,53463.476646 2024-04-25,11:53:02.000,116,11089450,13765,0,1714045981,13037.690427779999,98.59822518000146,53463.45568464 2024-04-25,11:53:03.000,116,11089456,13085,0,1714045982,13037.737581949994,98.58412692000275,53463.46965888001 2024-04-25,11:53:04.000,116,11089512,13525,0,1714045983,13037.717373019994,98.58412692000275,53463.46267176 2024-04-25,11:53:05.000,116,11089484,12805,0,1714045984,13037.751054569999,98.61232344000018,53463.50459448 2024-04-25,11:53:06.000,116,11089473,13485,0,1714045985,13037.757790879994,98.60527431000082,53463.497607360005 2024-04-25,11:53:07.000,116,11089498,13165,0,1714045986,13037.791472429999,98.57707779000339,53463.51856872001 2024-04-25,11:53:08.000,116,11089451,13285,0,1714045987,13037.791472429999,98.60527431000082,53463.55350432 2024-04-25,11:53:09.000,116,11089474,13365,0,1714045988,13037.811681359999,98.5911760500021,53463.51856872001 2024-04-25,11:53:10.000,116,11089477,13325,0,1714045989,13037.818417669994,98.6264216999989,53463.50459448 2024-04-25,11:53:11.000,116,11089396,13645,0,1714045990,13037.838626599994,98.61232344000018,53463.49062024001 2024-04-25,11:53:12.000,116,11089488,13085,0,1714045991,13037.879044459994,98.61937256999954,53463.5814528 2024-04-25,11:53:13.000,116,11089480,13245,0,1714045992,13037.88578076999,98.61232344000018,53463.56049144001 2024-04-25,11:53:14.000,116,11089469,13405,0,1714045993,13037.95314387,98.61232344000018,53463.60241416 2024-04-25,11:53:15.000,116,11089477,13365,0,1714045994,13037.959880179995,98.58412692000275,53463.58843992001 2024-04-25,11:53:16.000,116,11089499,13125,0,1714045995,13038.000298039995,98.60527431000082,53463.53254296 2024-04-25,11:53:17.000,116,11089488,13165,0,1714045996,13038.020506969995,98.58412692000275,53463.60940128001 2024-04-25,11:53:18.000,116,11089470,13565,0,1714045997,13038.020506969995,98.58412692000275,53463.567478560006 2024-04-25,11:53:19.000,116,11089435,13445,0,1714045998,13038.020506969995,98.54888126999867,53463.62337552 2024-04-25,11:53:20.000,116,11089452,12885,0,1714045999,13037.98682541999,98.54888126999867,53463.651324 2024-04-25,11:53:21.000,116,11089520,13445,0,1714046000,13038.00703434999,98.51363562000188,53463.65831112001 2024-04-25,11:53:22.000,116,11089506,13285,0,1714046001,13037.980089109995,98.51363562000188,53463.63734976001 2024-04-25,11:53:23.000,116,11089470,13205,0,1714046002,13038.01377066,98.5277338800006,53463.64433688 2024-04-25,11:53:24.000,116,11089496,13605,0,1714046003,13037.96661648999,98.5277338800006,53463.70023384 2024-04-25,11:53:25.000,116,11089476,13285,0,1714046004,13037.959880179995,98.4924882300038,53463.651324 2024-04-25,11:53:26.000,116,11089431,13245,0,1714046005,13037.919462319995,98.48543910000444,53463.64433688 2024-04-25,11:53:27.000,116,11089445,13445,0,1714046006,13037.91272601,98.50658649000252,53463.665298240005 2024-04-25,11:53:28.000,116,11089496,13405,0,1714046007,13037.91272601,98.5277338800006,53463.68625960001 2024-04-25,11:53:29.000,116,11089487,13125,0,1714046008,13037.89251708,98.4924882300038,53463.67228536 2024-04-25,11:53:30.000,116,11089510,13325,0,1714046009,13037.89251708,98.46429170999909,53463.70722096001 2024-04-25,11:53:31.000,116,11089464,13485,0,1714046010,13037.87230815,98.48543910000444,53463.7211952 2024-04-25,11:53:32.000,116,11089448,13525,0,1714046011,13037.818417669994,98.45019345000037,53463.67927248001 2024-04-25,11:53:33.000,116,11089461,13165,0,1714046012,13037.811681359999,98.45019345000037,53463.70023384 2024-04-25,11:53:34.000,116,11089509,13605,0,1714046013,13037.744318259989,98.40789867000422,53463.7211952 2024-04-25,11:53:35.000,116,11089479,13085,0,1714046014,13037.730845639999,98.40084954000486,53463.72818232001 2024-04-25,11:53:36.000,116,11089511,13445,0,1714046015,13037.751054569999,98.3797021499995,53463.74914368 2024-04-25,11:53:37.000,116,11089465,13205,0,1714046016,13037.703900399989,98.36560389000078,53463.665298240005 2024-04-25,11:53:38.000,116,11089445,13525,0,1714046017,13037.737581949994,98.3797021499995,53463.651324 2024-04-25,11:53:39.000,116,11089497,13085,0,1714046018,13037.690427779999,98.35855476000143,53463.70023384 2024-04-25,11:53:40.000,116,11089504,13325,0,1714046019,13037.697164089994,98.33035824000399,53463.64433688 2024-04-25,11:53:41.000,116,11089480,13365,0,1714046020,13037.717373019994,98.37265302000014,53463.69324672 2024-04-25,11:53:42.000,116,11089494,13565,0,1714046021,13037.697164089994,98.35150563000207,53463.63734976001 2024-04-25,11:53:43.000,116,11089451,13125,0,1714046022,13037.724109329989,98.3797021499995,53463.651324 2024-04-25,11:53:44.000,116,11089469,13605,0,1714046023,13037.703900399989,98.40789867000422,53463.651324 2024-04-25,11:53:45.000,116,11089469,13205,0,1714046024,13037.697164089994,98.42904606000229,53463.67927248001 2024-04-25,11:53:46.000,116,11089480,13405,0,1714046025,13037.703900399989,98.42199693000293,53463.63734976001 2024-04-25,11:53:47.000,116,11089491,13085,0,1714046026,13037.683691469989,98.42199693000293,53463.60241416 2024-04-25,11:53:48.000,116,11089470,13085,0,1714046027,13037.663482539989,98.45019345000037,53463.60241416 2024-04-25,11:53:49.000,116,11089488,13285,0,1714046028,13037.683691469989,98.48543910000444,53463.5814528 2024-04-25,11:53:50.000,116,11089496,13045,0,1714046029,13037.656746229994,98.4924882300038,53463.5814528 2024-04-25,11:53:51.000,116,11089493,13525,0,1714046030,13037.616328369993,98.5277338800006,53463.59542704 2024-04-25,11:53:52.000,116,11089495,13525,0,1714046031,13037.643273609989,98.55593039999803,53463.59542704 2024-04-25,11:53:53.000,116,11089484,13165,0,1714046032,13037.670218849998,98.56297953000467,53463.56049144001 2024-04-25,11:53:54.000,116,11089470,13405,0,1714046033,13037.710636709999,98.60527431000082,53463.5814528 2024-04-25,11:53:55.000,116,11089454,13005,0,1714046034,13037.650009919998,98.6264216999989,53463.5814528 2024-04-25,11:53:56.000,116,11089437,13165,0,1714046035,13037.623064679989,98.64756909000425,53463.5814528 2024-04-25,11:53:57.000,116,11089437,12925,0,1714046036,13037.670218849998,98.65461822000361,53463.51158160001 2024-04-25,11:53:58.000,116,11089459,13165,0,1714046037,13037.656746229994,98.69691299999977,53463.58843992001 2024-04-25,11:53:59.000,116,11089489,12845,0,1714046038,13037.650009919998,98.68281474000105,53463.60940128001 2024-04-25,11:54:00.000,116,11089436,13365,0,1714046039,13037.676955159994,98.70396212999913,53463.52555584 2024-04-25,11:54:01.000,116,11089432,13365,0,1714046040,13037.697164089994,98.71806038999785,53463.50459448 2024-04-25,11:54:02.000,116,11089472,13205,0,1714046041,13037.629800989998,98.76740430000063,53463.476646 2024-04-25,11:54:03.000,116,11089448,13285,0,1714046042,13037.690427779999,98.75330604000192,53463.53254296 2024-04-25,11:54:04.000,116,11089445,13205,0,1714046043,13037.683691469989,98.78855168999871,53463.50459448 2024-04-25,11:54:05.000,116,11089451,13245,0,1714046044,13037.697164089994,98.78150255999935,53463.45568464 2024-04-25,11:54:06.000,116,11089436,13445,0,1714046045,13037.670218849998,98.82379734000278,53463.46267176 2024-04-25,11:54:07.000,116,11089468,13445,0,1714046046,13037.737581949994,98.81674821000342,53463.49062024001 2024-04-25,11:54:08.000,116,11089491,13325,0,1714046047,13037.751054569999,98.85904298999958,53463.43472328 2024-04-25,11:54:09.000,116,11089476,13285,0,1714046048,13037.737581949994,98.85904298999958,53463.46965888001 2024-04-25,11:54:10.000,116,11089462,13125,0,1714046049,13037.78473611999,98.81674821000342,53463.49062024001 2024-04-25,11:54:11.000,116,11089447,13445,0,1714046050,13037.717373019994,98.82379734000278,53463.49062024001 2024-04-25,11:54:12.000,116,11089443,13165,0,1714046051,13037.730845639999,98.78855168999871,53463.46267176 2024-04-25,11:54:13.000,116,11089481,13285,0,1714046052,13037.724109329989,98.8378956000015,53463.39280056001 2024-04-25,11:54:14.000,116,11089500,13445,0,1714046053,13037.724109329989,98.8378956000015,53463.43472328 2024-04-25,11:54:15.000,116,11089463,13445,0,1714046054,13037.710636709999,98.82379734000278,53463.39280056001 2024-04-25,11:54:16.000,116,11089462,13325,0,1714046055,13037.710636709999,98.84494473000086,53463.43472328 2024-04-25,11:54:17.000,116,11089443,13085,0,1714046056,13037.703900399989,98.86609211999894,53463.50459448 2024-04-25,11:54:18.000,116,11089450,13005,0,1714046057,13037.683691469989,98.85199386000022,53463.497607360005 2024-04-25,11:54:19.000,116,11089487,13325,0,1714046058,13037.663482539989,98.86609211999894,53463.44171040001 2024-04-25,11:54:20.000,116,11089472,13365,0,1714046059,13037.676955159994,98.86609211999894,53463.45568464 2024-04-25,11:54:21.000,116,11089541,13605,0,1714046060,13037.656746229994,98.89428864000365,53463.44171040001 2024-04-25,11:54:22.000,116,11089510,13725,0,1714046061,13037.636537299994,98.91543603000173,53463.43472328 2024-04-25,11:54:23.000,116,11089518,13445,0,1714046062,13037.602855749989,98.90133777000301,53463.448697520005 2024-04-25,11:54:24.000,116,11089471,13565,0,1714046063,13037.548965269998,98.88019037999766,53463.45568464 2024-04-25,11:54:25.000,116,11089486,13605,0,1714046064,13037.535492649993,98.90133777000301,53463.378826320004 2024-04-25,11:54:26.000,116,11089485,13205,0,1714046065,13037.575910509993,98.92953429000045,53463.4067748 2024-04-25,11:54:27.000,116,11089518,13325,0,1714046066,13037.528756339998,98.95773080999788,53463.39280056001 2024-04-25,11:54:28.000,116,11089463,13245,0,1714046067,13037.515283719993,98.97887820000324,53463.399787680006 2024-04-25,11:54:29.000,116,11089471,13325,0,1714046068,13037.528756339998,98.99297646000196,53463.45568464 2024-04-25,11:54:30.000,116,11089509,13525,0,1714046069,13037.548965269998,99.02117297999939,53463.4067748 2024-04-25,11:54:31.000,116,11089461,13525,0,1714046070,13037.522020029988,99.01412385000003,53463.41376192 2024-04-25,11:54:32.000,116,11089468,13125,0,1714046071,13037.495074789993,99.02822210999875,53463.43472328 2024-04-25,11:54:33.000,116,11089502,13405,0,1714046072,13037.535492649993,99.05641863000346,53463.378826320004 2024-04-25,11:54:34.000,116,11089468,13445,0,1714046073,13037.515283719993,99.05641863000346,53463.36485208 2024-04-25,11:54:35.000,116,11089498,12965,0,1714046074,13037.468129549998,99.07051689000218,53463.34389072001 2024-04-25,11:54:36.000,116,11089483,12885,0,1714046075,13037.501811099988,99.11281166999834,53463.399787680006 2024-04-25,11:54:37.000,116,11089497,13245,0,1714046076,13037.474865859993,99.16920471000049,53463.39280056001 2024-04-25,11:54:38.000,116,11089459,13525,0,1714046077,13037.481602170003,99.15510645000177,53463.378826320004 2024-04-25,11:54:39.000,116,11089470,13525,0,1714046078,13037.481602170003,99.16920471000049,53463.35087784001 2024-04-25,11:54:40.000,116,11089494,13245,0,1714046079,13037.508547409998,99.21149949000392,53463.36485208 2024-04-25,11:54:41.000,116,11089452,13325,0,1714046080,13037.488338479998,99.21149949000392,53463.38581344 2024-04-25,11:54:42.000,116,11089426,12925,0,1714046081,13037.501811099988,99.26084339999943,53463.3369036 2024-04-25,11:54:43.000,116,11089476,13445,0,1714046082,13037.508547409998,99.32428557000094,53463.34389072001 2024-04-25,11:54:44.000,116,11089441,13525,0,1714046083,13037.495074789993,99.33838382999966,53463.378826320004 2024-04-25,11:54:45.000,116,11089440,13365,0,1714046084,13037.508547409998,99.35953121999773,53463.35087784001 2024-04-25,11:54:46.000,116,11089454,13285,0,1714046085,13037.522020029988,99.38772774000245,53463.35786496 2024-04-25,11:54:47.000,116,11089437,13205,0,1714046086,13037.522020029988,99.40182600000117,53463.35087784001 2024-04-25,11:54:48.000,116,11089503,13325,0,1714046087,13037.501811099988,99.40887513000052,53463.35786496 2024-04-25,11:54:49.000,116,11089465,13445,0,1714046088,13037.548965269998,99.4441207800046,53463.38581344 2024-04-25,11:54:50.000,116,11089454,13125,0,1714046089,13037.488338479998,99.4441207800046,53463.35786496 2024-04-25,11:54:51.000,116,11089505,13245,0,1714046090,13037.461393240003,99.47936643000139,53463.35786496 2024-04-25,11:54:52.000,116,11089448,13245,0,1714046091,13037.447920619998,99.49346469000011,53463.30895512 2024-04-25,11:54:53.000,116,11089510,13365,0,1714046092,13037.461393240003,99.54985773000226,53463.35087784001 2024-04-25,11:54:54.000,116,11089440,13285,0,1714046093,13037.461393240003,99.53575947000354,53463.399787680006 2024-04-25,11:54:55.000,116,11089460,13125,0,1714046094,13037.461393240003,99.52871034000418,53463.37183920001 2024-04-25,11:54:56.000,116,11089441,13205,0,1714046095,13037.488338479998,99.54985773000226,53463.378826320004 2024-04-25,11:54:57.000,116,11089464,13045,0,1714046096,13037.461393240003,99.55690686000162,53463.378826320004 2024-04-25,11:54:58.000,116,11089452,13645,0,1714046097,13037.461393240003,99.56395599000098,53463.43472328 2024-04-25,11:54:59.000,116,11089500,13365,0,1714046098,13037.454656929993,99.62034903000313,53463.399787680006 2024-04-25,11:55:00.000,116,11089450,13605,0,1714046099,13037.481602170003,99.62739816000249,53463.36485208 2024-04-25,11:55:01.000,116,11089432,13365,0,1714046100,13037.481602170003,99.62034903000313,53463.399787680006 2024-04-25,11:55:02.000,116,11089472,13525,0,1714046101,13037.522020029988,99.63444729000184,53463.38581344 2024-04-25,11:55:03.000,116,11089487,13125,0,1714046102,13037.501811099988,99.59215250999841,53463.44171040001 2024-04-25,11:55:04.000,116,11089474,13125,0,1714046103,13037.535492649993,99.62739816000249,53463.42773616 2024-04-25,11:55:05.000,116,11089474,13525,0,1714046104,13037.488338479998,99.71903685000143,53463.43472328 2024-04-25,11:55:06.000,116,11089534,13405,0,1714046105,13037.501811099988,99.64854555000056,53463.42773616 2024-04-25,11:55:07.000,116,11089477,13205,0,1714046106,13037.495074789993,99.69788946000335,53463.46267176 2024-04-25,11:55:08.000,116,11089461,13085,0,1714046107,13037.535492649993,99.69788946000335,53463.42074904001 2024-04-25,11:55:09.000,116,11089450,13365,0,1714046108,13037.522020029988,99.690840330004,53463.41376192 2024-04-25,11:55:10.000,116,11089473,13525,0,1714046109,13037.515283719993,99.70493859000271,53463.48363312 2024-04-25,11:55:11.000,116,11089456,13645,0,1714046110,13037.535492649993,99.73313511000015,53463.43472328 2024-04-25,11:55:12.000,116,11089502,13405,0,1714046111,13037.555701579993,99.75428249999823,53463.44171040001 2024-04-25,11:55:13.000,116,11089533,13205,0,1714046112,13037.569174199998,99.73313511000015,53463.51856872001 2024-04-25,11:55:14.000,116,11089478,13565,0,1714046113,13037.548965269998,99.71903685000143,53463.50459448 2024-04-25,11:55:15.000,116,11089466,13285,0,1714046114,13037.542228959988,99.75428249999823,53463.497607360005 2024-04-25,11:55:16.000,116,11089490,13445,0,1714046115,13037.542228959988,99.76133163000486,53463.53953008001 2024-04-25,11:55:17.000,116,11089457,13285,0,1714046116,13037.589383129998,99.75428249999823,53463.48363312 2024-04-25,11:55:18.000,116,11089475,13165,0,1714046117,13037.569174199998,99.74018423999951,53463.50459448 2024-04-25,11:55:19.000,116,11089462,13405,0,1714046118,13037.562437889988,99.74723336999887,53463.53254296 2024-04-25,11:55:20.000,116,11089468,13125,0,1714046119,13037.548965269998,99.76838076000422,53463.546517200004 2024-04-25,11:55:21.000,116,11089493,13405,0,1714046120,13037.548965269998,99.81772466999973,53463.567478560006 2024-04-25,11:55:22.000,116,11089474,13125,0,1714046121,13037.528756339998,99.84592119000445,53463.62337552 2024-04-25,11:55:23.000,116,11089469,13485,0,1714046122,13037.501811099988,99.84592119000445,53463.51856872001 2024-04-25,11:55:24.000,116,11089464,13165,0,1714046123,13037.501811099988,99.8529703200038,53463.5814528 2024-04-25,11:55:25.000,116,11089526,13645,0,1714046124,13037.495074789993,99.81772466999973,53463.60241416 2024-04-25,11:55:26.000,116,11089457,12925,0,1714046125,13037.434447999993,99.78247902000294,53463.567478560006 2024-04-25,11:55:27.000,116,11089458,13325,0,1714046126,13037.400766450002,99.83182292999845,53463.5814528 2024-04-25,11:55:28.000,116,11089438,13045,0,1714046127,13037.420975380002,99.8247737999991,53463.58843992001 2024-04-25,11:55:29.000,116,11089517,13085,0,1714046128,13037.420975380002,99.77542989000358,53463.62337552 2024-04-25,11:55:30.000,116,11089505,13125,0,1714046129,13037.387293829997,99.81772466999973,53463.58843992001 2024-04-25,11:55:31.000,116,11089504,13285,0,1714046130,13037.414239069993,99.80362641000102,53463.60940128001 2024-04-25,11:55:32.000,116,11089487,13405,0,1714046131,13037.414239069993,99.8247737999991,53463.616388400005 2024-04-25,11:55:33.000,116,11089485,13285,0,1714046132,13037.400766450002,99.78247902000294,53463.65831112001 2024-04-25,11:55:34.000,116,11089447,13285,0,1714046133,13037.407502759997,99.76838076000422,53463.60241416 2024-04-25,11:55:35.000,116,11089452,13125,0,1714046134,13037.373821209992,99.78247902000294,53463.63036264 2024-04-25,11:55:36.000,116,11089509,13445,0,1714046135,13037.387293829997,99.80362641000102,53463.67228536 2024-04-25,11:55:37.000,116,11089491,13485,0,1714046136,13037.380557520002,99.79657728000166,53463.62337552 2024-04-25,11:55:38.000,116,11089506,13245,0,1714046137,13037.340139660002,99.79657728000166,53463.64433688 2024-04-25,11:55:39.000,116,11089445,13245,0,1714046138,13037.326667039997,99.78247902000294,53463.57446568 2024-04-25,11:55:40.000,116,11089485,13285,0,1714046139,13037.333403349992,99.76133163000486,53463.616388400005 2024-04-25,11:55:41.000,116,11089506,13205,0,1714046140,13037.333403349992,99.78247902000294,53463.62337552 2024-04-25,11:55:42.000,116,11089463,13325,0,1714046141,13037.313194419992,99.77542989000358,53463.59542704 2024-04-25,11:55:43.000,116,11089457,13565,0,1714046142,13037.299721800002,99.75428249999823,53463.62337552 2024-04-25,11:55:44.000,116,11089512,13285,0,1714046143,13037.319930730002,99.74018423999951,53463.59542704 2024-04-25,11:55:45.000,116,11089470,13405,0,1714046144,13037.292985489992,99.75428249999823,53463.60241416 2024-04-25,11:55:46.000,116,11089478,13325,0,1714046145,13037.279512870002,99.70493859000271,53463.63734976001 2024-04-25,11:55:47.000,116,11089537,13725,0,1714046146,13037.266040249997,99.71198772000207,53463.5814528 2024-04-25,11:55:48.000,116,11089502,13605,0,1714046147,13037.259303940002,99.74018423999951,53463.5814528 2024-04-25,11:55:49.000,116,11089548,13205,0,1714046148,13037.252567629992,99.74018423999951,53463.651324 2024-04-25,11:55:50.000,116,11089496,13085,0,1714046149,13037.218886080002,99.75428249999823,53463.57446568 2024-04-25,11:55:51.000,116,11089485,13485,0,1714046150,13037.225622389997,99.69788946000335,53463.57446568 2024-04-25,11:55:52.000,116,11089445,12925,0,1714046151,13037.198677150001,99.690840330004,53463.60241416 2024-04-25,11:55:53.000,116,11089487,13445,0,1714046152,13037.212149769992,99.676742069998,53463.58843992001 2024-04-25,11:55:54.000,116,11089449,13725,0,1714046153,13037.212149769992,99.66969293999864,53463.5814528 2024-04-25,11:55:55.000,116,11089486,13405,0,1714046154,13037.171731909992,99.65559467999992,53463.567478560006 2024-04-25,11:55:56.000,116,11089478,13285,0,1714046155,13037.151522979992,99.66969293999864,53463.56049144001 2024-04-25,11:55:57.000,116,11089473,13685,0,1714046156,13037.111105119991,99.65559467999992,53463.567478560006 2024-04-25,11:55:58.000,116,11089524,13605,0,1714046157,13037.111105119991,99.63444729000184,53463.58843992001 2024-04-25,11:55:59.000,116,11089478,13125,0,1714046158,13037.138050360001,99.62034903000313,53463.60241416 2024-04-25,11:56:00.000,116,11089476,13005,0,1714046159,13037.138050360001,99.64854555000056,53463.567478560006 2024-04-25,11:56:01.000,116,11089518,13365,0,1714046160,13037.117841430001,99.61329990000377,53463.56049144001 2024-04-25,11:56:02.000,116,11089467,13485,0,1714046161,13037.111105119991,99.59215250999841,53463.60241416 2024-04-25,11:56:03.000,116,11089493,13525,0,1714046162,13037.063950949996,99.59920163999777,53463.52555584 2024-04-25,11:56:04.000,116,11089479,13245,0,1714046163,13037.077423570001,99.54985773000226,53463.51856872001 2024-04-25,11:56:05.000,116,11089455,13285,0,1714046164,13037.097632500001,99.54985773000226,53463.546517200004 2024-04-25,11:56:06.000,116,11089407,13405,0,1714046165,13037.111105119991,99.55690686000162,53463.55350432 2024-04-25,11:56:07.000,116,11089471,13605,0,1714046166,13037.104368809996,99.55690686000162,53463.567478560006 2024-04-25,11:56:08.000,116,11089465,13245,0,1714046167,13037.117841430001,99.5428086000029,53463.567478560006 2024-04-25,11:56:09.000,116,11089460,13285,0,1714046168,13037.097632500001,99.55690686000162,53463.53953008001 2024-04-25,11:56:10.000,116,11089502,13005,0,1714046169,13037.104368809996,99.50051381999947,53463.546517200004 2024-04-25,11:56:11.000,116,11089469,13285,0,1714046170,13037.117841430001,99.50051381999947,53463.567478560006 2024-04-25,11:56:12.000,116,11089481,13525,0,1714046171,13037.117841430001,99.46526817000267,53463.567478560006 2024-04-25,11:56:13.000,116,11089482,13285,0,1714046172,13037.131314049991,99.46526817000267,53463.57446568 2024-04-25,11:56:14.000,116,11089467,13125,0,1714046173,13037.138050360001,99.45116991000396,53463.56049144001 2024-04-25,11:56:15.000,116,11089453,13365,0,1714046174,13037.151522979992,99.4300225199986,53463.616388400005 2024-04-25,11:56:16.000,116,11089446,13245,0,1714046175,13037.164995599996,99.4300225199986,53463.56049144001 2024-04-25,11:56:17.000,116,11089519,13005,0,1714046176,13037.191940839992,99.37362948000373,53463.56049144001 2024-04-25,11:56:18.000,116,11089479,13325,0,1714046177,13037.205413459997,99.38067861000309,53463.59542704 2024-04-25,11:56:19.000,116,11089467,13005,0,1714046178,13037.205413459997,99.38067861000309,53463.52555584 2024-04-25,11:56:20.000,116,11089491,13325,0,1714046179,13037.198677150001,99.36658035000437,53463.546517200004 2024-04-25,11:56:21.000,116,11089490,13205,0,1714046180,13037.245831319997,99.35953121999773,53463.546517200004 2024-04-25,11:56:22.000,116,11089482,13365,0,1714046181,13037.252567629992,99.34543295999902,53463.60241416 2024-04-25,11:56:23.000,116,11089478,13565,0,1714046182,13037.279512870002,99.35248208999838,53463.60940128001 2024-04-25,11:56:24.000,116,11089473,13605,0,1714046183,13037.232358699992,99.31018731000222,53463.56049144001 2024-04-25,11:56:25.000,116,11089455,13005,0,1714046184,13037.259303940002,99.33838382999966,53463.57446568 2024-04-25,11:56:26.000,116,11089505,13405,0,1714046185,13037.239095010002,99.33838382999966,53463.51158160001 2024-04-25,11:56:27.000,116,11089440,13285,0,1714046186,13037.239095010002,99.37362948000373,53463.567478560006 2024-04-25,11:56:28.000,116,11089475,13325,0,1714046187,13037.245831319997,99.33838382999966,53463.55350432 2024-04-25,11:56:29.000,116,11089506,13205,0,1714046188,13037.259303940002,99.42297338999924,53463.51158160001 2024-04-25,11:56:30.000,116,11089481,13445,0,1714046189,13037.239095010002,99.3947768700018,53463.52555584 2024-04-25,11:56:31.000,116,11089462,13805,0,1714046190,13037.218886080002,99.4300225199986,53463.53953008001 2024-04-25,11:56:32.000,116,11089476,13405,0,1714046191,13037.178468220001,99.45821904000331,53463.56049144001 2024-04-25,11:56:33.000,116,11089462,13525,0,1714046192,13037.191940839992,99.42297338999924,53463.60241416 2024-04-25,11:56:34.000,116,11089469,13085,0,1714046193,13037.191940839992,99.47231730000203,53463.616388400005 2024-04-25,11:56:35.000,116,11089513,13645,0,1714046194,13037.198677150001,99.47231730000203,53463.62337552 2024-04-25,11:56:36.000,116,11089490,13445,0,1714046195,13037.185204529997,99.45821904000331,53463.55350432 2024-04-25,11:56:37.000,116,11089517,13525,0,1714046196,13037.245831319997,99.50051381999947,53463.59542704 2024-04-25,11:56:38.000,116,11089480,13285,0,1714046197,13037.252567629992,99.52166121000482,53463.5814528 2024-04-25,11:56:39.000,116,11089506,13605,0,1714046198,13037.225622389997,99.51461207999819,53463.60940128001 2024-04-25,11:56:40.000,116,11089466,12965,0,1714046199,13037.205413459997,99.55690686000162,53463.62337552 2024-04-25,11:56:41.000,116,11089476,13525,0,1714046200,13037.191940839992,99.52871034000418,53463.60241416 2024-04-25,11:56:42.000,116,11089484,13365,0,1714046201,13037.205413459997,99.57100512000034,53463.59542704 2024-04-25,11:56:43.000,116,11089455,13325,0,1714046202,13037.198677150001,99.56395599000098,53463.60241416 2024-04-25,11:56:44.000,116,11089490,13485,0,1714046203,13037.218886080002,99.54985773000226,53463.5814528 2024-04-25,11:56:45.000,116,11089434,12965,0,1714046204,13037.191940839992,99.59920163999777,53463.58843992001 2024-04-25,11:56:46.000,116,11089441,13165,0,1714046205,13037.191940839992,99.5780542499997,53463.57446568 2024-04-25,11:56:47.000,116,11089476,13245,0,1714046206,13037.171731909992,99.59215250999841,53463.616388400005 2024-04-25,11:56:48.000,116,11089448,13405,0,1714046207,13037.151522979992,99.5780542499997,53463.546517200004 2024-04-25,11:56:49.000,116,11089489,13445,0,1714046208,13037.144786669996,99.58510337999905,53463.57446568 2024-04-25,11:56:50.000,116,11089526,13005,0,1714046209,13037.104368809996,99.5780542499997,53463.5814528 2024-04-25,11:56:51.000,116,11089479,13205,0,1714046210,13037.077423570001,99.6414964200012,53463.57446568 2024-04-25,11:56:52.000,116,11089490,13485,0,1714046211,13037.070687259991,99.6414964200012,53463.60241416 2024-04-25,11:56:53.000,116,11089497,13085,0,1714046212,13037.070687259991,99.59215250999841,53463.53254296 2024-04-25,11:56:54.000,116,11089525,12965,0,1714046213,13037.043742019996,99.62034903000313,53463.546517200004 2024-04-25,11:56:55.000,116,11089437,13565,0,1714046214,13037.05721464,99.58510337999905,53463.59542704 2024-04-25,11:56:56.000,116,11089501,13245,0,1714046215,13037.05721464,99.62034903000313,53463.56049144001 2024-04-25,11:56:57.000,116,11089456,13365,0,1714046216,13037.050478329991,99.62739816000249,53463.53254296 2024-04-25,11:56:58.000,116,11089499,13645,0,1714046217,13037.023533089996,99.62739816000249,53463.55350432 2024-04-25,11:56:59.000,116,11089469,13085,0,1714046218,13037.050478329991,99.62034903000313,53463.60241416 2024-04-25,11:57:00.000,116,11089431,13405,0,1714046219,13037.03700571,99.68379120000463,53463.567478560006 2024-04-25,11:57:01.000,116,11089441,13285,0,1714046220,13037.010060469991,99.65559467999992,53463.50459448 2024-04-25,11:57:02.000,116,11089487,13085,0,1714046221,13036.983115229996,99.676742069998,53463.50459448 2024-04-25,11:57:03.000,116,11089478,13205,0,1714046222,13036.989851539991,99.68379120000463,53463.50459448 2024-04-25,11:57:04.000,116,11089469,13445,0,1714046223,13036.983115229996,99.66264380999928,53463.49062024001 2024-04-25,11:57:05.000,116,11089475,13325,0,1714046224,13036.922488439996,99.66264380999928,53463.497607360005 2024-04-25,11:57:06.000,116,11089468,13325,0,1714046225,13036.94943367999,99.690840330004,53463.49062024001 2024-04-25,11:57:07.000,116,11089480,13365,0,1714046226,13036.92922474999,99.72608598000079,53463.497607360005 2024-04-25,11:57:08.000,116,11089430,13565,0,1714046227,13036.902279509995,99.69788946000335,53463.42074904001 2024-04-25,11:57:09.000,116,11089443,12925,0,1714046228,13036.902279509995,99.73313511000015,53463.42773616 2024-04-25,11:57:10.000,116,11089454,13245,0,1714046229,13036.902279509995,99.76133163000486,53463.399787680006 2024-04-25,11:57:11.000,116,11089484,13405,0,1714046230,13036.90901581999,99.78247902000294,53463.448697520005 2024-04-25,11:57:12.000,116,11089469,13525,0,1714046231,13036.91575213,99.78247902000294,53463.44171040001 2024-04-25,11:57:13.000,116,11089534,13405,0,1714046232,13036.91575213,99.7895281500023,53463.399787680006 2024-04-25,11:57:14.000,116,11089480,13405,0,1714046233,13036.92922474999,99.81772466999973,53463.399787680006 2024-04-25,11:57:15.000,116,11089429,13605,0,1714046234,13036.93596106,99.81067554000037,53463.3369036 2024-04-25,11:57:16.000,116,11089480,13565,0,1714046235,13036.922488439996,99.80362641000102,53463.35087784001 2024-04-25,11:57:17.000,116,11089518,13365,0,1714046236,13036.96964260999,99.84592119000445,53463.31594224 2024-04-25,11:57:18.000,116,11089468,13485,0,1714046237,13036.97637892,99.83182292999845,53463.37183920001 2024-04-25,11:57:19.000,116,11089454,13245,0,1714046238,13037.030269399991,99.86706858000252,53463.35087784001 2024-04-25,11:57:20.000,116,11089467,13405,0,1714046239,13037.030269399991,99.86001945000316,53463.3369036 2024-04-25,11:57:21.000,116,11089496,13205,0,1714046240,13037.043742019996,99.87411771000188,53463.3369036 2024-04-25,11:57:22.000,116,11089446,13005,0,1714046241,13037.03700571,99.86706858000252,53463.27401952001 2024-04-25,11:57:23.000,116,11089503,13365,0,1714046242,13037.070687259991,99.8529703200038,53463.24607104 2024-04-25,11:57:24.000,116,11089527,13285,0,1714046243,13037.003324159996,99.81067554000037,53463.29498088 2024-04-25,11:57:25.000,116,11089467,13245,0,1714046244,13037.043742019996,99.83182292999845,53463.35786496 2024-04-25,11:57:26.000,116,11089476,13645,0,1714046245,13037.050478329991,99.83887205999781,53463.30895512 2024-04-25,11:57:27.000,116,11089494,13205,0,1714046246,13037.097632500001,99.8247737999991,53463.29498088 2024-04-25,11:57:28.000,116,11089490,13525,0,1714046247,13037.090896189991,99.8247737999991,53463.2670324 2024-04-25,11:57:29.000,116,11089461,13485,0,1714046248,13037.090896189991,99.83887205999781,53463.30196800001 2024-04-25,11:57:30.000,116,11089516,13045,0,1714046249,13037.104368809996,99.80362641000102,53463.281006640005 2024-04-25,11:57:31.000,116,11089480,13045,0,1714046250,13037.138050360001,99.81772466999973,53463.28799376 2024-04-25,11:57:32.000,116,11089474,13485,0,1714046251,13037.131314049991,99.80362641000102,53463.32292936001 2024-04-25,11:57:33.000,116,11089517,13605,0,1714046252,13037.144786669996,99.84592119000445,53463.28799376 2024-04-25,11:57:34.000,116,11089486,13285,0,1714046253,13037.131314049991,99.84592119000445,53463.329916480005 2024-04-25,11:57:35.000,116,11089482,13485,0,1714046254,13037.171731909992,99.86001945000316,53463.329916480005 2024-04-25,11:57:36.000,116,11089487,13525,0,1714046255,13037.198677150001,99.86706858000252,53463.30196800001 2024-04-25,11:57:37.000,116,11089470,13125,0,1714046256,13037.212149769992,99.90936335999868,53463.28799376 2024-04-25,11:57:38.000,116,11089487,13805,0,1714046257,13037.232358699992,99.89526509999996,53463.2670324 2024-04-25,11:57:39.000,116,11089456,13365,0,1714046258,13037.212149769992,99.89526509999996,53463.2670324 2024-04-25,11:57:40.000,116,11089481,13445,0,1714046259,13037.218886080002,99.90231422999932,53463.34389072001 2024-04-25,11:57:41.000,116,11089484,13365,0,1714046260,13037.232358699992,99.87411771000188,53463.31594224 2024-04-25,11:57:42.000,116,11089494,13485,0,1714046261,13037.218886080002,99.91641248999804,53463.30895512 2024-04-25,11:57:43.000,116,11089469,13405,0,1714046262,13037.259303940002,99.93755988000339,53463.2670324 2024-04-25,11:57:44.000,116,11089511,13285,0,1714046263,13037.299721800002,99.93051075000403,53463.27401952001 2024-04-25,11:57:45.000,116,11089484,13325,0,1714046264,13037.319930730002,99.91641248999804,53463.232096800006 2024-04-25,11:57:46.000,116,11089475,13405,0,1714046265,13037.340139660002,99.90231422999932,53463.28799376 2024-04-25,11:57:47.000,116,11089434,13365,0,1714046266,13037.360348590002,99.96575640000083,53463.2670324 2024-04-25,11:57:48.000,116,11089467,13165,0,1714046267,13037.360348590002,99.94460901000275,53463.30196800001 2024-04-25,11:57:49.000,116,11089465,13525,0,1714046268,13037.380557520002,99.93755988000339,53463.3369036 2024-04-25,11:57:50.000,116,11089483,13605,0,1714046269,13037.387293829997,99.95165814000211,53463.35786496 2024-04-25,11:57:51.000,116,11089568,13565,0,1714046270,13037.387293829997,99.9869037899989,53463.30895512 2024-04-25,11:57:52.000,116,11089511,13445,0,1714046271,13037.414239069993,99.97280553000019,53463.31594224 2024-04-25,11:57:53.000,116,11089506,13245,0,1714046272,13037.420975380002,99.93755988000339,53463.31594224 2024-04-25,11:57:54.000,116,11089481,13605,0,1714046273,13037.441184310002,99.97280553000019,53463.30895512 2024-04-25,11:57:55.000,116,11089479,13445,0,1714046274,13037.454656929993,100.00805118000426,53463.32292936001 2024-04-25,11:57:56.000,116,11089510,12925,0,1714046275,13037.474865859993,99.97985465999955,53463.34389072001 2024-04-25,11:57:57.000,116,11089475,13365,0,1714046276,13037.447920619998,99.96575640000083,53463.34389072001 2024-04-25,11:57:58.000,116,11089529,12925,0,1714046277,13037.474865859993,99.99395291999826,53463.39280056001 2024-04-25,11:57:59.000,116,11089495,13085,0,1714046278,13037.461393240003,100.04329683000105,53463.36485208 2024-04-25,11:58:00.000,116,11089507,13245,0,1714046279,13037.481602170003,100.0010020500049,53463.35786496 2024-04-25,11:58:01.000,116,11089496,13085,0,1714046280,13037.468129549998,99.97280553000019,53463.3369036 2024-04-25,11:58:02.000,116,11089469,13165,0,1714046281,13037.515283719993,99.99395291999826,53463.3369036 2024-04-25,11:58:03.000,116,11089498,13125,0,1714046282,13037.488338479998,100.0362477000017,53463.3369036 2024-04-25,11:58:04.000,116,11089468,13365,0,1714046283,13037.447920619998,99.99395291999826,53463.35087784001 2024-04-25,11:58:05.000,116,11089493,13245,0,1714046284,13037.468129549998,99.97280553000019,53463.41376192 2024-04-25,11:58:06.000,116,11089453,13125,0,1714046285,13037.468129549998,99.97280553000019,53463.399787680006 2024-04-25,11:58:07.000,116,11089468,13245,0,1714046286,13037.495074789993,99.9869037899989,53463.44171040001 2024-04-25,11:58:08.000,116,11089488,13365,0,1714046287,13037.488338479998,99.95165814000211,53463.41376192 2024-04-25,11:58:09.000,116,11089477,13325,0,1714046288,13037.474865859993,99.95870727000147,53463.42074904001 2024-04-25,11:58:10.000,116,11089454,12925,0,1714046289,13037.454656929993,99.9869037899989,53463.378826320004 2024-04-25,11:58:11.000,116,11089479,13485,0,1714046290,13037.447920619998,99.95870727000147,53463.34389072001 2024-04-25,11:58:12.000,116,11089503,13245,0,1714046291,13037.461393240003,99.97985465999955,53463.45568464 2024-04-25,11:58:13.000,116,11089504,13645,0,1714046292,13037.474865859993,99.95870727000147,53463.46267176 2024-04-25,11:58:14.000,116,11089487,13405,0,1714046293,13037.495074789993,99.9869037899989,53463.46267176 2024-04-25,11:58:15.000,116,11089461,13165,0,1714046294,13037.495074789993,100.0010020500049,53463.44171040001 2024-04-25,11:58:16.000,116,11089502,13285,0,1714046295,13037.481602170003,99.93755988000339,53463.49062024001 2024-04-25,11:58:17.000,116,11089519,12965,0,1714046296,13037.434447999993,99.93755988000339,53463.48363312 2024-04-25,11:58:18.000,116,11089451,13125,0,1714046297,13037.474865859993,99.91641248999804,53463.497607360005 2024-04-25,11:58:19.000,116,11089447,13005,0,1714046298,13037.481602170003,99.95870727000147,53463.48363312 2024-04-25,11:58:20.000,116,11089463,13325,0,1714046299,13037.468129549998,99.90231422999932,53463.46267176 2024-04-25,11:58:21.000,116,11089494,13245,0,1714046300,13037.481602170003,99.94460901000275,53463.476646 2024-04-25,11:58:22.000,116,11089493,13605,0,1714046301,13037.495074789993,99.97985465999955,53463.46267176 2024-04-25,11:58:23.000,116,11089464,13085,0,1714046302,13037.508547409998,99.93051075000403,53463.49062024001 2024-04-25,11:58:24.000,116,11089506,13605,0,1714046303,13037.495074789993,99.94460901000275,53463.51856872001 2024-04-25,11:58:25.000,116,11089471,13165,0,1714046304,13037.515283719993,99.96575640000083,53463.497607360005 2024-04-25,11:58:26.000,116,11089479,13205,0,1714046305,13037.542228959988,99.95165814000211,53463.51158160001 2024-04-25,11:58:27.000,116,11089504,13445,0,1714046306,13037.528756339998,99.95870727000147,53463.53953008001 2024-04-25,11:58:28.000,116,11089520,13525,0,1714046307,13037.555701579993,99.9869037899989,53463.57446568 2024-04-25,11:58:29.000,116,11089475,13285,0,1714046308,13037.569174199998,100.00805118000426,53463.51158160001 2024-04-25,11:58:30.000,116,11089477,13565,0,1714046309,13037.596119439993,100.02214944000298,53463.57446568 2024-04-25,11:58:31.000,116,11089485,13325,0,1714046310,13037.616328369993,100.06444421999913,53463.55350432 2024-04-25,11:58:32.000,116,11089500,13045,0,1714046311,13037.609592059998,100.10673900000256,53463.53953008001 2024-04-25,11:58:33.000,116,11089501,13245,0,1714046312,13037.569174199998,100.09264074000384,53463.56049144001 2024-04-25,11:58:34.000,116,11089464,13245,0,1714046313,13037.582646819988,100.11378813000192,53463.51158160001 2024-04-25,11:58:35.000,116,11089494,13285,0,1714046314,13037.596119439993,100.11378813000192,53463.5814528 2024-04-25,11:58:36.000,116,11089458,13485,0,1714046315,13037.596119439993,100.12788639000064,53463.60940128001 2024-04-25,11:58:37.000,116,11089492,13445,0,1714046316,13037.589383129998,100.17018117000407,53463.5814528 2024-04-25,11:58:38.000,116,11089459,13365,0,1714046317,13037.602855749989,100.21247595000023,53463.58843992001 2024-04-25,11:58:39.000,116,11089475,13325,0,1714046318,13037.650009919998,100.26181986000302,53463.63036264 2024-04-25,11:58:40.000,116,11089509,12925,0,1714046319,13037.602855749989,100.30411463999917,53463.64433688 2024-04-25,11:58:41.000,116,11089491,13125,0,1714046320,13037.623064679989,100.29706550999981,53463.68625960001 2024-04-25,11:58:42.000,116,11089493,13165,0,1714046321,13037.602855749989,100.33231116000388,53463.665298240005 2024-04-25,11:58:43.000,116,11089465,13285,0,1714046322,13037.616328369993,100.36050768000132,53463.65831112001 2024-04-25,11:58:44.000,116,11089493,13125,0,1714046323,13037.623064679989,100.36050768000132,53463.67927248001 2024-04-25,11:58:45.000,116,11089473,13045,0,1714046324,13037.609592059998,100.37460594000004,53463.714208080004 2024-04-25,11:58:46.000,116,11089508,13445,0,1714046325,13037.616328369993,100.38870419999876,53463.69324672 2024-04-25,11:58:47.000,116,11089505,13685,0,1714046326,13037.596119439993,100.40985159000411,53463.67927248001 2024-04-25,11:58:48.000,116,11089459,13045,0,1714046327,13037.589383129998,100.43099898000219,53463.67927248001 2024-04-25,11:58:49.000,116,11089464,13245,0,1714046328,13037.582646819988,100.46624462999898,53463.735169440006 2024-04-25,11:58:50.000,116,11089446,13365,0,1714046329,13037.602855749989,100.50853941000241,53463.75613080001 2024-04-25,11:58:51.000,116,11089454,13285,0,1714046330,13037.582646819988,100.4944411500037,53463.735169440006 2024-04-25,11:58:52.000,116,11089481,13365,0,1714046331,13037.589383129998,100.50149028000305,53463.77709216001 2024-04-25,11:58:53.000,116,11089488,13405,0,1714046332,13037.616328369993,100.4944411500037,53463.7910664 2024-04-25,11:58:54.000,116,11089430,13245,0,1714046333,13037.616328369993,100.50149028000305,53463.79805352 2024-04-25,11:58:55.000,116,11089442,13085,0,1714046334,13037.602855749989,100.46624462999898,53463.77709216001 2024-04-25,11:58:56.000,116,11089496,13285,0,1714046335,13037.602855749989,100.48739202000434,53463.832989120005 2024-04-25,11:58:57.000,116,11089460,13445,0,1714046336,13037.629800989998,100.4944411500037,53463.82600200001 2024-04-25,11:58:58.000,116,11089427,13365,0,1714046337,13037.629800989998,100.43099898000219,53463.83997624 2024-04-25,11:58:59.000,116,11089464,13285,0,1714046338,13037.629800989998,100.40985159000411,53463.88888608 2024-04-25,11:59:00.000,116,11089431,13125,0,1714046339,13037.636537299994,100.40280246000475,53463.90984744 2024-04-25,11:59:01.000,116,11089473,12845,0,1714046340,13037.670218849998,100.40280246000475,53463.91683456 2024-04-25,11:59:02.000,116,11089479,12925,0,1714046341,13037.697164089994,100.38870419999876,53463.87491184001 2024-04-25,11:59:03.000,116,11089517,13165,0,1714046342,13037.724109329989,100.39575332999812,53463.90984744 2024-04-25,11:59:04.000,116,11089465,12885,0,1714046343,13037.730845639999,100.3464094200026,53463.90984744 2024-04-25,11:59:05.000,116,11089469,13485,0,1714046344,13037.757790879994,100.29706550999981,53463.89587320001 2024-04-25,11:59:06.000,116,11089454,13285,0,1714046345,13037.777999809994,100.31116376999853,53463.91683456 2024-04-25,11:59:07.000,116,11089486,13245,0,1714046346,13037.85209922,100.29706550999981,53463.95875728 2024-04-25,11:59:08.000,116,11089443,13085,0,1714046347,13037.86557183999,100.2829672500011,53463.93779592 2024-04-25,11:59:09.000,116,11089462,13445,0,1714046348,13037.87230815,100.26181986000302,53463.98670576 2024-04-25,11:59:10.000,116,11089440,13205,0,1714046349,13037.879044459994,100.25477073000366,53464.04260272001 2024-04-25,11:59:11.000,116,11089474,13005,0,1714046350,13037.89251708,100.21952507999958,53464.0356156 2024-04-25,11:59:12.000,116,11089440,13365,0,1714046351,13037.91272601,100.2336233399983,53464.049589840004 2024-04-25,11:59:13.000,116,11089462,12925,0,1714046352,13037.89251708,100.20542682000087,53464.0356156 2024-04-25,11:59:14.000,116,11089464,13005,0,1714046353,13037.90598969999,100.17723030000343,53464.049589840004 2024-04-25,11:59:15.000,116,11089439,13485,0,1714046354,13037.92619862999,100.17018117000407,53464.07753832 2024-04-25,11:59:16.000,116,11089476,13565,0,1714046355,13037.92619862999,100.17723030000343,53464.08452544 2024-04-25,11:59:17.000,116,11089469,13405,0,1714046356,13037.92619862999,100.14903377999872,53464.06356408001 2024-04-25,11:59:18.000,116,11089453,13405,0,1714046357,13037.92619862999,100.16313204000471,53464.09151256001 2024-04-25,11:59:19.000,116,11089466,13365,0,1714046358,13037.94640755999,100.14903377999872,53464.14740952 2024-04-25,11:59:20.000,116,11089466,13125,0,1714046359,13037.939671249995,100.13493552,53464.13343528 2024-04-25,11:59:21.000,116,11089446,13245,0,1714046360,13037.94640755999,100.14903377999872,53464.14740952 2024-04-25,11:59:22.000,116,11089512,13005,0,1714046361,13037.93293494,100.18427943000279,53464.175358 2024-04-25,11:59:23.000,116,11089423,13325,0,1714046362,13037.92619862999,100.21952507999958,53464.20330648 2024-04-25,11:59:24.000,116,11089433,13325,0,1714046363,13037.93293494,100.19837769000151,53464.18234512001 2024-04-25,11:59:25.000,116,11089514,13005,0,1714046364,13037.88578076999,100.22657420999894,53464.18933224001 2024-04-25,11:59:26.000,116,11089472,13005,0,1714046365,13037.86557183999,100.21952507999958,53464.23125496001 2024-04-25,11:59:27.000,116,11089428,12925,0,1714046366,13037.858835529994,100.21247595000023,53464.25221632 2024-04-25,11:59:28.000,116,11089431,13405,0,1714046367,13037.879044459994,100.19837769000151,53464.25221632 2024-04-25,11:59:29.000,116,11089424,13445,0,1714046368,13037.85209922,100.19132856000215,53464.2452292 2024-04-25,11:59:30.000,116,11089457,12885,0,1714046369,13037.85209922,100.22657420999894,53464.30112616 2024-04-25,11:59:31.000,116,11089469,13485,0,1714046370,13037.84536290999,100.22657420999894,53464.287151920005 2024-04-25,11:59:32.000,116,11089492,13445,0,1714046371,13037.86557183999,100.2336233399983,53464.336061760005 2024-04-25,11:59:33.000,116,11089456,13285,0,1714046372,13037.80494504999,100.27591812000173,53464.30811328001 2024-04-25,11:59:34.000,116,11089460,13325,0,1714046373,13037.82515397999,100.27591812000173,53464.336061760005 2024-04-25,11:59:35.000,116,11089511,13325,0,1714046374,13037.80494504999,100.30411463999917,53464.30112616 2024-04-25,11:59:36.000,116,11089453,13205,0,1714046375,13037.78473611999,100.29001638000045,53464.36401024 2024-04-25,11:59:37.000,116,11089481,13485,0,1714046376,13037.811681359999,100.31116376999853,53464.34304888 2024-04-25,11:59:38.000,116,11089447,13325,0,1714046377,13037.791472429999,100.31116376999853,53464.336061760005 2024-04-25,11:59:39.000,116,11089489,13565,0,1714046378,13037.83189029,100.30411463999917,53464.34304888 2024-04-25,11:59:40.000,116,11089493,13205,0,1714046379,13037.838626599994,100.36050768000132,53464.32208752 2024-04-25,11:59:41.000,116,11089425,13325,0,1714046380,13037.838626599994,100.33936029000324,53464.32907464001 2024-04-25,11:59:42.000,116,11089451,13405,0,1714046381,13037.879044459994,100.30411463999917,53464.34304888 2024-04-25,11:59:43.000,116,11089444,13325,0,1714046382,13037.82515397999,100.31821289999789,53464.32907464001 2024-04-25,11:59:44.000,116,11089484,13445,0,1714046383,13037.858835529994,100.31821289999789,53464.39195872 2024-04-25,11:59:45.000,116,11089484,13205,0,1714046384,13037.90598969999,100.36050768000132,53464.37798448001 2024-04-25,11:59:46.000,116,11089506,13285,0,1714046385,13037.899253389995,100.32526203000452,53464.47580416001 2024-04-25,11:59:47.000,116,11089505,13485,0,1714046386,13037.92619862999,100.31821289999789,53464.41292008 2024-04-25,11:59:48.000,116,11089448,13325,0,1714046387,13037.89251708,100.33936029000324,53464.454842800005 2024-04-25,11:59:49.000,116,11089499,13245,0,1714046388,13037.919462319995,100.33231116000388,53464.44086856 2024-04-25,11:59:50.000,116,11089484,13125,0,1714046389,13037.980089109995,100.31116376999853,53464.52471400001 2024-04-25,11:59:51.000,116,11089460,13285,0,1714046390,13037.95314387,100.31116376999853,53464.46881704 2024-04-25,11:59:52.000,116,11089447,13365,0,1714046391,13037.959880179995,100.2829672500011,53464.4897784 2024-04-25,11:59:53.000,116,11089473,13405,0,1714046392,13037.9733528,100.25477073000366,53464.46881704 2024-04-25,11:59:54.000,116,11089476,13285,0,1714046393,13038.01377066,100.22657420999894,53464.48279128 2024-04-25,11:59:55.000,116,11089461,13205,0,1714046394,13038.02724327999,100.24067246999766,53464.46881704 2024-04-25,11:59:56.000,116,11089468,13125,0,1714046395,13038.040715899995,100.20542682000087,53464.49676552001 2024-04-25,11:59:57.000,116,11089487,13485,0,1714046396,13038.06766113999,100.16313204000471,53464.49676552001 2024-04-25,11:59:58.000,116,11089485,13245,0,1714046397,13038.060924829995,100.19132856000215,53464.53868824 2024-04-25,11:59:59.000,116,11089463,13245,0,1714046398,13038.07439745,100.17723030000343,53464.58061096 2024-04-25,12:00:00.000,116,11089505,13285,0,1714046399,13038.101342689995,100.12788639000064,53464.53868824 2024-04-25,12:00:01.000,116,11089504,13245,0,1714046400,13038.11481531,100.0996898700032,53464.59458520001 2024-04-25,12:00:02.000,116,11089478,13805,0,1714046401,13038.13502424,100.10673900000256,53464.60157232 2024-04-25,12:00:03.000,116,11089463,13165,0,1714046402,13038.141760549996,100.05739508999977,53464.573623840006 2024-04-25,12:00:04.000,116,11089534,13325,0,1714046403,13038.12828792999,100.05739508999977,53464.61554656001 2024-04-25,12:00:05.000,116,11089504,13165,0,1714046404,13038.13502424,100.05739508999977,53464.64349504001 2024-04-25,12:00:06.000,116,11089503,13285,0,1714046405,13038.1754421,100.05034596000041,53464.6295208 2024-04-25,12:00:07.000,116,11089490,13765,0,1714046406,13038.161969479996,100.06444421999913,53464.64349504001 2024-04-25,12:00:08.000,116,11089479,13685,0,1714046407,13038.15523317,100.01510031000362,53464.671443520005 2024-04-25,12:00:09.000,116,11089487,13365,0,1714046408,13038.14849685999,100.00805118000426,53464.65746928 2024-04-25,12:00:10.000,116,11089499,13205,0,1714046409,13038.14849685999,100.0010020500049,53464.60855944 2024-04-25,12:00:11.000,116,11089479,13325,0,1714046410,13038.18891471999,99.95165814000211,53464.66445640001 2024-04-25,12:00:12.000,116,11089449,13245,0,1714046411,13038.182178409996,99.94460901000275,53464.70637912 2024-04-25,12:00:13.000,116,11089518,13245,0,1714046412,13038.21585996,99.93051075000403,53464.65048216 2024-04-25,12:00:14.000,116,11089494,13445,0,1714046413,13038.23606889,99.92346162000467,53464.671443520005 2024-04-25,12:00:15.000,116,11089477,13325,0,1714046414,13038.269750439991,99.93755988000339,53464.671443520005 2024-04-25,12:00:16.000,116,11089478,13285,0,1714046415,13038.296695680001,99.93755988000339,53464.671443520005 2024-04-25,12:00:17.000,116,11089504,13085,0,1714046416,13038.303431989996,99.93755988000339,53464.64349504001 2024-04-25,12:00:18.000,116,11089515,13405,0,1714046417,13038.343849849996,99.91641248999804,53464.74830184 2024-04-25,12:00:19.000,116,11089491,13285,0,1714046418,13038.357322470001,99.92346162000467,53464.77625032 2024-04-25,12:00:20.000,116,11089534,13165,0,1714046419,13038.397740330001,99.8882159700006,53464.699392 2024-04-25,12:00:21.000,116,11089496,13525,0,1714046420,13038.411212949992,99.81772466999973,53464.68541776001 2024-04-25,12:00:22.000,116,11089478,13405,0,1714046421,13038.384267709996,99.83182292999845,53464.741314720006 2024-04-25,12:00:23.000,116,11089525,13445,0,1714046422,13038.397740330001,99.8529703200038,53464.74830184 2024-04-25,12:00:24.000,116,11089453,13285,0,1714046423,13038.411212949992,99.90231422999932,53464.72734048 2024-04-25,12:00:25.000,116,11089480,13645,0,1714046424,13038.384267709996,99.83182292999845,53464.699392 2024-04-25,12:00:26.000,116,11089492,13445,0,1714046425,13038.431421879992,99.88116684000124,53464.720353360004 2024-04-25,12:00:27.000,116,11089500,13645,0,1714046426,13038.431421879992,99.8529703200038,53464.7692632 2024-04-25,12:00:28.000,116,11089482,13485,0,1714046427,13038.431421879992,99.87411771000188,53464.7692632 2024-04-25,12:00:29.000,116,11089476,13525,0,1714046428,13038.478576050002,99.83887205999781,53464.75528896 2024-04-25,12:00:30.000,116,11089474,13565,0,1714046429,13038.478576050002,99.84592119000445,53464.8041988 2024-04-25,12:00:31.000,116,11089500,13005,0,1714046430,13038.458367120002,99.86706858000252,53464.78323744001 2024-04-25,12:00:32.000,116,11089513,13565,0,1714046431,13038.451630809992,99.88116684000124,53464.790224560005 2024-04-25,12:00:33.000,116,11089463,13445,0,1714046432,13038.431421879992,99.8882159700006,53464.73432760001 2024-04-25,12:00:34.000,116,11089508,13765,0,1714046433,13038.431421879992,99.87411771000188,53464.70637912 2024-04-25,12:00:35.000,116,11089470,13685,0,1714046434,13038.397740330001,99.86706858000252,53464.73432760001 2024-04-25,12:00:36.000,116,11089475,13365,0,1714046435,13038.377531400001,99.86001945000316,53464.720353360004 2024-04-25,12:00:37.000,116,11089505,13485,0,1714046436,13038.384267709996,99.86001945000316,53464.720353360004 2024-04-25,12:00:38.000,116,11089500,13445,0,1714046437,13038.323640919996,99.8529703200038,53464.720353360004 2024-04-25,12:00:39.000,116,11089505,13525,0,1714046438,13038.364058779996,99.8529703200038,53464.70637912 2024-04-25,12:00:40.000,116,11089487,13405,0,1714046439,13038.337113540001,99.81772466999973,53464.76227608001 2024-04-25,12:00:41.000,116,11089510,13525,0,1714046440,13038.316904610001,99.83182292999845,53464.72734048 2024-04-25,12:00:42.000,116,11089474,13765,0,1714046441,13038.296695680001,99.81772466999973,53464.74830184 2024-04-25,12:00:43.000,116,11089508,13765,0,1714046442,13038.323640919996,99.83887205999781,53464.71336624001 2024-04-25,12:00:44.000,116,11089491,13925,0,1714046443,13038.283223059996,99.81067554000037,53464.73432760001 2024-04-25,12:00:45.000,116,11089458,13485,0,1714046444,13038.283223059996,99.81772466999973,53464.71336624001 2024-04-25,12:00:46.000,116,11089509,13485,0,1714046445,13038.303431989996,99.79657728000166,53464.71336624001 2024-04-25,12:00:47.000,116,11089487,13445,0,1714046446,13038.289959369991,99.79657728000166,53464.699392 2024-04-25,12:00:48.000,116,11089509,13565,0,1714046447,13038.269750439991,99.81067554000037,53464.72734048 2024-04-25,12:00:49.000,116,11089538,13525,0,1714046448,13038.242805199996,99.79657728000166,53464.72734048 2024-04-25,12:00:50.000,116,11089507,13725,0,1714046449,13038.249541509991,99.80362641000102,53464.73432760001 2024-04-25,12:00:51.000,116,11089491,13525,0,1714046450,13038.21585996,99.79657728000166,53464.720353360004 2024-04-25,12:00:52.000,116,11089451,13365,0,1714046451,13038.242805199996,99.7895281500023,53464.71336624001 2024-04-25,12:00:53.000,116,11089465,13525,0,1714046452,13038.25627782,99.81067554000037,53464.65048216 2024-04-25,12:00:54.000,116,11089502,13165,0,1714046453,13038.276486750001,99.78247902000294,53464.70637912 2024-04-25,12:00:55.000,116,11089537,13365,0,1714046454,13038.276486750001,99.79657728000166,53464.720353360004 2024-04-25,12:00:56.000,116,11089488,13405,0,1714046455,13038.296695680001,99.80362641000102,53464.699392 2024-04-25,12:00:57.000,116,11089534,13405,0,1714046456,13038.263014129996,99.81067554000037,53464.720353360004 2024-04-25,12:00:58.000,116,11089484,13205,0,1714046457,13038.283223059996,99.83887205999781,53464.72734048 2024-04-25,12:00:59.000,116,11089452,13285,0,1714046458,13038.283223059996,99.83887205999781,53464.741314720006 2024-04-25,12:01:00.000,116,11089505,13205,0,1714046459,13038.296695680001,99.83887205999781,53464.720353360004 2024-04-25,12:01:01.000,116,11089427,13445,0,1714046460,13038.249541509991,99.8529703200038,53464.71336624001 2024-04-25,12:01:02.000,116,11089478,13445,0,1714046461,13038.276486750001,99.86001945000316,53464.70637912 2024-04-25,12:01:03.000,116,11089491,13405,0,1714046462,13038.283223059996,99.81772466999973,53464.76227608001 2024-04-25,12:01:04.000,116,11089500,13605,0,1714046463,13038.269750439991,99.84592119000445,53464.68541776001 2024-04-25,12:01:05.000,116,11089483,13645,0,1714046464,13038.303431989996,99.86001945000316,53464.75528896 2024-04-25,12:01:06.000,116,11089455,13365,0,1714046465,13038.337113540001,99.84592119000445,53464.73432760001 2024-04-25,12:01:07.000,116,11089455,13285,0,1714046466,13038.303431989996,99.83887205999781,53464.72734048 2024-04-25,12:01:08.000,116,11089488,13165,0,1714046467,13038.337113540001,99.83887205999781,53464.78323744001 2024-04-25,12:01:09.000,116,11089494,13045,0,1714046468,13038.343849849996,99.89526509999996,53464.72734048 2024-04-25,12:01:10.000,116,11089450,13645,0,1714046469,13038.323640919996,99.91641248999804,53464.7692632 2024-04-25,12:01:11.000,116,11089501,13165,0,1714046470,13038.303431989996,99.91641248999804,53464.72734048 2024-04-25,12:01:12.000,116,11089499,13245,0,1714046471,13038.337113540001,99.93755988000339,53464.75528896 2024-04-25,12:01:13.000,116,11089470,13285,0,1714046472,13038.303431989996,99.93755988000339,53464.73432760001 2024-04-25,12:01:14.000,116,11089491,13845,0,1714046473,13038.337113540001,99.95870727000147,53464.69240488001 2024-04-25,12:01:15.000,116,11089518,13565,0,1714046474,13038.283223059996,99.96575640000083,53464.71336624001 2024-04-25,12:01:16.000,116,11089457,13445,0,1714046475,13038.310168299991,100.00805118000426,53464.741314720006 2024-04-25,12:01:17.000,116,11089457,13285,0,1714046476,13038.330377229991,100.0362477000017,53464.69240488001 2024-04-25,12:01:18.000,116,11089507,13285,0,1714046477,13038.343849849996,100.05739508999977,53464.76227608001 2024-04-25,12:01:19.000,116,11089518,13285,0,1714046478,13038.323640919996,100.0996898700032,53464.72734048 2024-04-25,12:01:20.000,116,11089470,13285,0,1714046479,13038.357322470001,100.16313204000471,53464.699392 2024-04-25,12:01:21.000,116,11089496,13405,0,1714046480,13038.330377229991,100.17723030000343,53464.69240488001 2024-04-25,12:01:22.000,116,11089478,13525,0,1714046481,13038.330377229991,100.16313204000471,53464.74830184 2024-04-25,12:01:23.000,116,11089444,13645,0,1714046482,13038.337113540001,100.21952507999958,53464.720353360004 2024-04-25,12:01:24.000,116,11089510,13085,0,1714046483,13038.330377229991,100.19837769000151,53464.68541776001 2024-04-25,12:01:25.000,116,11089488,13325,0,1714046484,13038.337113540001,100.21952507999958,53464.68541776001 2024-04-25,12:01:26.000,116,11089472,13445,0,1714046485,13038.283223059996,100.26886899000237,53464.64349504001 2024-04-25,12:01:27.000,116,11089519,13605,0,1714046486,13038.289959369991,100.2829672500011,53464.699392 2024-04-25,12:01:28.000,116,11089492,13245,0,1714046487,13038.316904610001,100.30411463999917,53464.699392 2024-04-25,12:01:29.000,116,11089474,13485,0,1714046488,13038.343849849996,100.31821289999789,53464.671443520005 2024-04-25,12:01:30.000,116,11089468,13125,0,1714046489,13038.337113540001,100.31821289999789,53464.66445640001 2024-04-25,12:01:31.000,116,11089478,13445,0,1714046490,13038.316904610001,100.31116376999853,53464.69240488001 2024-04-25,12:01:32.000,116,11089490,13285,0,1714046491,13038.303431989996,100.33231116000388,53464.66445640001 2024-04-25,12:01:33.000,116,11089460,13205,0,1714046492,13038.330377229991,100.31821289999789,53464.67843064 2024-04-25,12:01:34.000,116,11089483,13525,0,1714046493,13038.323640919996,100.32526203000452,53464.699392 2024-04-25,12:01:35.000,116,11089476,13245,0,1714046494,13038.337113540001,100.3464094200026,53464.73432760001 2024-04-25,12:01:36.000,116,11089463,13405,0,1714046495,13038.350586159992,100.3464094200026,53464.71336624001 2024-04-25,12:01:37.000,116,11089445,13365,0,1714046496,13038.337113540001,100.33231116000388,53464.720353360004 2024-04-25,12:01:38.000,116,11089515,13085,0,1714046497,13038.343849849996,100.3464094200026,53464.72734048 2024-04-25,12:01:39.000,116,11089469,13085,0,1714046498,13038.330377229991,100.35345855000196,53464.671443520005 2024-04-25,12:01:40.000,116,11089508,13245,0,1714046499,13038.343849849996,100.36755681000068,53464.68541776001 2024-04-25,12:01:41.000,116,11089483,13285,0,1714046500,13038.303431989996,100.35345855000196,53464.720353360004 2024-04-25,12:01:42.000,116,11089451,13605,0,1714046501,13038.364058779996,100.3464094200026,53464.720353360004 2024-04-25,12:01:43.000,116,11089458,13245,0,1714046502,13038.310168299991,100.37460594000004,53464.7692632 2024-04-25,12:01:44.000,116,11089495,13445,0,1714046503,13038.330377229991,100.3816550699994,53464.67843064 2024-04-25,12:01:45.000,116,11089472,13205,0,1714046504,13038.310168299991,100.37460594000004,53464.68541776001 2024-04-25,12:01:46.000,116,11089456,13205,0,1714046505,13038.330377229991,100.43099898000219,53464.66445640001 2024-04-25,12:01:47.000,116,11089488,13045,0,1714046506,13038.343849849996,100.40985159000411,53464.71336624001 2024-04-25,12:01:48.000,116,11089461,13205,0,1714046507,13038.357322470001,100.41690072000347,53464.75528896 2024-04-25,12:01:49.000,116,11089486,13445,0,1714046508,13038.343849849996,100.43099898000219,53464.73432760001 2024-04-25,12:01:50.000,116,11089486,13205,0,1714046509,13038.337113540001,100.43099898000219,53464.790224560005 2024-04-25,12:01:51.000,116,11089472,13285,0,1714046510,13038.330377229991,100.47329375999834,53464.79721168 2024-04-25,12:01:52.000,116,11089463,13405,0,1714046511,13038.310168299991,100.46624462999898,53464.7692632 2024-04-25,12:01:53.000,116,11089490,13125,0,1714046512,13038.323640919996,100.47329375999834,53464.75528896 2024-04-25,12:01:54.000,116,11089552,13525,0,1714046513,13038.337113540001,100.50149028000305,53464.720353360004 2024-04-25,12:01:55.000,116,11089467,13525,0,1714046514,13038.343849849996,100.51558854000177,53464.7692632 2024-04-25,12:01:56.000,116,11089484,13045,0,1714046515,13038.357322470001,100.53673592999985,53464.74830184 2024-04-25,12:01:57.000,116,11089496,13125,0,1714046516,13038.384267709996,100.52968680000049,53464.78323744001 2024-04-25,12:01:58.000,116,11089486,13245,0,1714046517,13038.370795089992,100.50149028000305,53464.77625032 2024-04-25,12:01:59.000,116,11089464,13565,0,1714046518,13038.370795089992,100.52968680000049,53464.7692632 2024-04-25,12:02:00.000,116,11089489,13245,0,1714046519,13038.343849849996,100.51558854000177,53464.84612152 2024-04-25,12:02:01.000,116,11089498,13245,0,1714046520,13038.364058779996,100.50149028000305,53464.82516016 2024-04-25,12:02:02.000,116,11089519,13605,0,1714046521,13038.391004019992,100.48739202000434,53464.7692632 2024-04-25,12:02:03.000,116,11089448,13565,0,1714046522,13038.377531400001,100.51558854000177,53464.8041988 2024-04-25,12:02:04.000,116,11089467,13405,0,1714046523,13038.424685569997,100.46624462999898,53464.83214728001 2024-04-25,12:02:05.000,116,11089492,13245,0,1714046524,13038.417949260001,100.47329375999834,53464.82516016 2024-04-25,12:02:06.000,116,11089484,13365,0,1714046525,13038.438158190002,100.4803428899977,53464.81817304 2024-04-25,12:02:07.000,116,11089459,13365,0,1714046526,13038.458367120002,100.4803428899977,53464.888044240004 2024-04-25,12:02:08.000,116,11089472,13245,0,1714046527,13038.451630809992,100.4944411500037,53464.8041988 2024-04-25,12:02:09.000,116,11089522,12925,0,1714046528,13038.485312359997,100.4944411500037,53464.839134400005 2024-04-25,12:02:10.000,116,11089484,13205,0,1714046529,13038.451630809992,100.4944411500037,53464.82516016 2024-04-25,12:02:11.000,116,11089489,13685,0,1714046530,13038.451630809992,100.43804811000155,53464.81118592001 2024-04-25,12:02:12.000,116,11089493,13405,0,1714046531,13038.498784980002,100.43804811000155,53464.86708288 2024-04-25,12:02:13.000,116,11089471,13605,0,1714046532,13038.458367120002,100.41690072000347,53464.86708288 2024-04-25,12:02:14.000,116,11089493,12965,0,1714046533,13038.471839739992,100.40280246000475,53464.85310864001 2024-04-25,12:02:15.000,116,11089540,13205,0,1714046534,13038.505521289997,100.39575332999812,53464.92297984 2024-04-25,12:02:16.000,116,11089502,13365,0,1714046535,13038.492048669992,100.36755681000068,53464.909005600006 2024-04-25,12:02:17.000,116,11089472,13405,0,1714046536,13038.465103429997,100.38870419999876,53464.96490256 2024-04-25,12:02:18.000,116,11089528,13565,0,1714046537,13038.465103429997,100.39575332999812,53464.957915440005 2024-04-25,12:02:19.000,116,11089478,13005,0,1714046538,13038.498784980002,100.3464094200026,53464.957915440005 2024-04-25,12:02:20.000,116,11089481,13445,0,1714046539,13038.492048669992,100.32526203000452,53464.92996696001 2024-04-25,12:02:21.000,116,11089544,13325,0,1714046540,13038.471839739992,100.31116376999853,53464.909005600006 2024-04-25,12:02:22.000,116,11089494,13205,0,1714046541,13038.438158190002,100.35345855000196,53464.97188968 2024-04-25,12:02:23.000,116,11089500,13405,0,1714046542,13038.451630809992,100.36050768000132,53464.92996696001 2024-04-25,12:02:24.000,116,11089498,13245,0,1714046543,13038.417949260001,100.33936029000324,53464.96490256 2024-04-25,12:02:25.000,116,11089464,13405,0,1714046544,13038.438158190002,100.36755681000068,53464.99285104 2024-04-25,12:02:26.000,116,11089474,13365,0,1714046545,13038.417949260001,100.35345855000196,53465.006825280005 2024-04-25,12:02:27.000,116,11089512,13365,0,1714046546,13038.417949260001,100.38870419999876,53465.02778664001 2024-04-25,12:02:28.000,116,11089531,13725,0,1714046547,13038.404476639997,100.33936029000324,53465.02079952001 2024-04-25,12:02:29.000,116,11089483,13245,0,1714046548,13038.337113540001,100.36755681000068,53464.96490256 2024-04-25,12:02:30.000,116,11089498,13365,0,1714046549,13038.337113540001,100.3816550699994,53464.98586392 2024-04-25,12:02:31.000,116,11089510,13485,0,1714046550,13038.296695680001,100.3464094200026,53465.006825280005 2024-04-25,12:02:32.000,116,11089471,13325,0,1714046551,13038.276486750001,100.40985159000411,53465.006825280005 2024-04-25,12:02:33.000,116,11089485,13285,0,1714046552,13038.263014129996,100.38870419999876,53465.02079952001 2024-04-25,12:02:34.000,116,11089501,13485,0,1714046553,13038.263014129996,100.40985159000411,53465.0138124 2024-04-25,12:02:35.000,116,11089531,13445,0,1714046554,13038.25627782,100.39575332999812,53465.02079952001 2024-04-25,12:02:36.000,116,11089486,13445,0,1714046555,13038.242805199996,100.43099898000219,53465.06272224 2024-04-25,12:02:37.000,116,11089506,13285,0,1714046556,13038.242805199996,100.39575332999812,53465.09067072 2024-04-25,12:02:38.000,116,11089518,13325,0,1714046557,13038.209123649991,100.40280246000475,53465.09067072 2024-04-25,12:02:39.000,116,11089526,13485,0,1714046558,13038.23606889,100.41690072000347,53465.06272224 2024-04-25,12:02:40.000,116,11089515,13565,0,1714046559,13038.202387339996,100.42394985000283,53465.076696480006 2024-04-25,12:02:41.000,116,11089560,13325,0,1714046560,13038.21585996,100.42394985000283,53465.06272224 2024-04-25,12:02:42.000,116,11089513,13165,0,1714046561,13038.23606889,100.40280246000475,53465.04874800001 2024-04-25,12:02:43.000,116,11089562,13285,0,1714046562,13038.229332579991,100.43099898000219,53465.0138124 2024-04-25,12:02:44.000,116,11089459,13005,0,1714046563,13038.21585996,100.40280246000475,53465.06970936001 2024-04-25,12:02:45.000,116,11089508,13525,0,1714046564,13038.249541509991,100.3816550699994,53465.06970936001 2024-04-25,12:02:46.000,116,11089494,13125,0,1714046565,13038.269750439991,100.39575332999812,53465.11163208 2024-04-25,12:02:47.000,116,11089499,13365,0,1714046566,13038.23606889,100.38870419999876,53465.06272224 2024-04-25,12:02:48.000,116,11089497,13085,0,1714046567,13038.283223059996,100.3464094200026,53465.03477376 2024-04-25,12:02:49.000,116,11089502,13445,0,1714046568,13038.296695680001,100.32526203000452,53465.06272224 2024-04-25,12:02:50.000,116,11089468,13605,0,1714046569,13038.323640919996,100.33936029000324,53465.11861920001 2024-04-25,12:02:51.000,116,11089471,13165,0,1714046570,13038.330377229991,100.33936029000324,53465.10464496 2024-04-25,12:02:52.000,116,11089501,13325,0,1714046571,13038.357322470001,100.33231116000388,53465.10464496 2024-04-25,12:02:53.000,116,11089490,13205,0,1714046572,13038.377531400001,100.33936029000324,53465.10464496 2024-04-25,12:02:54.000,116,11089449,13325,0,1714046573,13038.384267709996,100.3464094200026,53465.09067072 2024-04-25,12:02:55.000,116,11089517,13125,0,1714046574,13038.404476639997,100.29706550999981,53465.10464496 2024-04-25,12:02:56.000,116,11089451,13365,0,1714046575,13038.411212949992,100.29706550999981,53465.09067072 2024-04-25,12:02:57.000,116,11089494,13405,0,1714046576,13038.438158190002,100.3464094200026,53465.16752904001 2024-04-25,12:02:58.000,116,11089495,13245,0,1714046577,13038.451630809992,100.33231116000388,53465.11861920001 2024-04-25,12:02:59.000,116,11089487,13045,0,1714046578,13038.465103429997,100.31821289999789,53465.16752904001 2024-04-25,12:03:00.000,116,11089490,13605,0,1714046579,13038.444894499997,100.31821289999789,53465.125606320005 2024-04-25,12:03:01.000,116,11089493,13205,0,1714046580,13038.478576050002,100.36050768000132,53465.174516160005 2024-04-25,12:03:02.000,116,11089474,13325,0,1714046581,13038.465103429997,100.36050768000132,53465.16054192 2024-04-25,12:03:03.000,116,11089545,13605,0,1714046582,13038.465103429997,100.36050768000132,53465.1535548 2024-04-25,12:03:04.000,116,11089455,13205,0,1714046583,13038.478576050002,100.41690072000347,53465.23041312 2024-04-25,12:03:05.000,116,11089473,13205,0,1714046584,13038.512257599992,100.43099898000219,53465.20945176 2024-04-25,12:03:06.000,116,11089513,13525,0,1714046585,13038.518993910002,100.41690072000347,53465.20246464 2024-04-25,12:03:07.000,116,11089506,13205,0,1714046586,13038.539202840002,100.40985159000411,53465.19547752001 2024-04-25,12:03:08.000,116,11089484,13245,0,1714046587,13038.552675459992,100.4450972400009,53465.23740024001 2024-04-25,12:03:09.000,116,11089466,13245,0,1714046588,13038.599829630002,100.42394985000283,53465.23740024001 2024-04-25,12:03:10.000,116,11089502,13205,0,1714046589,13038.572884389992,100.47329375999834,53465.2583616 2024-04-25,12:03:11.000,116,11089455,13245,0,1714046590,13038.606565939997,100.48739202000434,53465.27932296 2024-04-25,12:03:12.000,116,11089493,13445,0,1714046591,13038.586357009997,100.50149028000305,53465.293297200005 2024-04-25,12:03:13.000,116,11089496,13045,0,1714046592,13038.599829630002,100.51558854000177,53465.30727144 2024-04-25,12:03:14.000,116,11089470,13325,0,1714046593,13038.646983799998,100.50853941000241,53465.33521992001 2024-04-25,12:03:15.000,116,11089464,12965,0,1714046594,13038.673929039993,100.57198158000392,53465.342207040005 2024-04-25,12:03:16.000,116,11089463,13365,0,1714046595,13038.646983799998,100.57198158000392,53465.34919416 2024-04-25,12:03:17.000,116,11089450,13005,0,1714046596,13038.680665350003,100.53673592999985,53465.36316840001 2024-04-25,12:03:18.000,116,11089470,13605,0,1714046597,13038.714346899993,100.60017810000136,53465.36316840001 2024-04-25,12:03:19.000,116,11089498,13205,0,1714046598,13038.687401659998,100.66362027000287,53465.412078240006 2024-04-25,12:03:20.000,116,11089487,13245,0,1714046599,13038.727819519998,100.66362027000287,53465.44701384 2024-04-25,12:03:21.000,116,11089514,13125,0,1714046600,13038.761501069988,100.64247288000479,53465.44002672 2024-04-25,12:03:22.000,116,11089443,13285,0,1714046601,13038.774973689993,100.64247288000479,53465.44701384 2024-04-25,12:03:23.000,116,11089450,13205,0,1714046602,13038.815391549993,100.61427636000008,53465.41906536 2024-04-25,12:03:24.000,116,11089466,13365,0,1714046603,13038.801918929988,100.60722723000072,53465.47496232 2024-04-25,12:03:25.000,116,11089453,13405,0,1714046604,13038.842336789989,100.66362027000287,53465.55182064001 2024-04-25,12:03:26.000,116,11089484,13205,0,1714046605,13038.876018339994,100.67771853000158,53465.579769120006 2024-04-25,12:03:27.000,116,11089465,13245,0,1714046606,13038.896227269994,100.67066940000223,53465.54483352 2024-04-25,12:03:28.000,116,11089478,13205,0,1714046607,13038.896227269994,100.64952201000415,53465.54483352 2024-04-25,12:03:29.000,116,11089459,13405,0,1714046608,13038.943381439989,100.66362027000287,53465.62169184001 2024-04-25,12:03:30.000,116,11089505,12925,0,1714046609,13038.950117749999,100.66362027000287,53465.59374336 2024-04-25,12:03:31.000,116,11089479,12925,0,1714046610,13038.956854059994,100.68476766000094,53465.58675624 2024-04-25,12:03:32.000,116,11089420,13245,0,1714046611,13038.936645129994,100.68476766000094,53465.63566608 2024-04-25,12:03:33.000,116,11089495,13325,0,1714046612,13038.977062989994,100.6565711400035,53465.59374336 2024-04-25,12:03:34.000,116,11089458,13525,0,1714046613,13039.010744539999,100.66362027000287,53465.6426532 2024-04-25,12:03:35.000,116,11089466,13205,0,1714046614,13038.997271919994,100.64952201000415,53465.628678960005 2024-04-25,12:03:36.000,116,11089502,13245,0,1714046615,13039.010744539999,100.66362027000287,53465.75444712 2024-04-25,12:03:37.000,116,11089450,13605,0,1714046616,13039.0511624,100.70591504999902,53465.73348576 2024-04-25,12:03:38.000,116,11089473,13325,0,1714046617,13039.057898709994,100.72001330999774,53465.796369840005 2024-04-25,12:03:39.000,116,11089478,13405,0,1714046618,13039.098316569994,100.73411157000373,53465.77540848 2024-04-25,12:03:40.000,116,11089464,13165,0,1714046619,13039.118525499995,100.76935722000053,53465.76842136001 2024-04-25,12:03:41.000,116,11089468,13405,0,1714046620,13039.12526180999,100.72001330999774,53465.83829256001 2024-04-25,12:03:42.000,116,11089450,13405,0,1714046621,13039.158943359995,100.77640634999989,53465.845279680005 2024-04-25,12:03:43.000,116,11089471,12885,0,1714046622,13039.179152289995,100.77640634999989,53465.83829256001 2024-04-25,12:03:44.000,116,11089437,13285,0,1714046623,13039.21283384,100.74116070000309,53465.86624104001 2024-04-25,12:03:45.000,116,11089458,13085,0,1714046624,13039.24651538999,100.76230809000117,53465.94309936 2024-04-25,12:03:46.000,116,11089498,13085,0,1714046625,13039.27346063,100.75525896000181,53465.90117664 2024-04-25,12:03:47.000,116,11089457,13205,0,1714046626,13039.30714217999,100.8046028700046,53465.922138 2024-04-25,12:03:48.000,116,11089480,13285,0,1714046627,13039.32735110999,100.85394678000011,53465.97803496 2024-04-25,12:03:49.000,116,11089448,13325,0,1714046628,13039.381241589996,100.85394678000011,53465.964060720005 2024-04-25,12:03:50.000,116,11089479,13205,0,1714046629,13039.38797789999,100.88919243000419,53465.97104784 2024-04-25,12:03:51.000,116,11089446,13165,0,1714046630,13039.40818682999,100.91033982000226,53465.97803496 2024-04-25,12:03:52.000,116,11089478,13285,0,1714046631,13039.40818682999,100.9385363399997,53465.97803496 2024-04-25,12:03:53.000,116,11089499,13405,0,1714046632,13039.455341,100.9385363399997,53465.964060720005 2024-04-25,12:03:54.000,116,11089524,13805,0,1714046633,13039.47554993,100.95263459999842,53466.012970560005 2024-04-25,12:03:55.000,116,11089466,13205,0,1714046634,13039.529440409991,100.91033982000226,53466.04790616 2024-04-25,12:03:56.000,116,11089501,13165,0,1714046635,13039.556385650001,100.9032906900029,53466.082841760006 2024-04-25,12:03:57.000,116,11089495,13525,0,1714046636,13039.576594580001,100.89624156000355,53466.04790616 2024-04-25,12:03:58.000,116,11089508,13085,0,1714046637,13039.623748749997,100.88919243000419,53466.14572584 2024-04-25,12:03:59.000,116,11089480,13165,0,1714046638,13039.630485059992,100.91738895000162,53466.096816 2024-04-25,12:04:00.000,116,11089486,13045,0,1714046639,13039.677639230002,100.91738895000162,53466.096816 2024-04-25,12:04:01.000,116,11089469,13125,0,1714046640,13039.677639230002,100.94558546999906,53466.14572584 2024-04-25,12:04:02.000,116,11089476,13485,0,1714046641,13039.684375539997,100.94558546999906,53466.1666872 2024-04-25,12:04:03.000,116,11089458,13245,0,1714046642,13039.745002329997,100.95968372999778,53466.18764856 2024-04-25,12:04:04.000,116,11089492,13325,0,1714046643,13039.738266020002,100.97378199000377,53466.21559704 2024-04-25,12:04:05.000,116,11089465,13605,0,1714046644,13039.745002329997,100.99492938000185,53466.27149400001 2024-04-25,12:04:06.000,116,11089462,13645,0,1714046645,13039.785420189997,101.04427329000464,53466.3064296 2024-04-25,12:04:07.000,116,11089441,13605,0,1714046646,13039.792156499992,101.03017502999865,53466.26450688 2024-04-25,12:04:08.000,116,11089450,13005,0,1714046647,13039.812365429992,101.06542068000272,53466.29245536001 2024-04-25,12:04:09.000,116,11089421,13045,0,1714046648,13039.771947569992,101.037224159998,53466.29245536001 2024-04-25,12:04:10.000,116,11089483,13365,0,1714046649,13039.771947569992,101.09361720000015,53466.3763008 2024-04-25,12:04:11.000,116,11089487,13405,0,1714046650,13039.785420189997,101.07951894000144,53466.39027504001 2024-04-25,12:04:12.000,116,11089480,13165,0,1714046651,13039.792156499992,101.10066632999951,53466.3763008 2024-04-25,12:04:13.000,116,11089489,13245,0,1714046652,13039.839310670002,101.11476458999823,53466.43219776 2024-04-25,12:04:14.000,116,11089491,13485,0,1714046653,13039.792156499992,101.11476458999823,53466.43219776 2024-04-25,12:04:15.000,116,11089475,13325,0,1714046654,13039.785420189997,101.11476458999823,53466.43918488001 2024-04-25,12:04:16.000,116,11089450,13325,0,1714046655,13039.798892810002,101.1500102400023,53466.47412048 2024-04-25,12:04:17.000,116,11089478,13325,0,1714046656,13039.751738639992,101.17115763000038,53466.49508184 2024-04-25,12:04:18.000,116,11089504,13165,0,1714046657,13039.785420189997,101.1852558899991,53466.48809472001 2024-04-25,12:04:19.000,116,11089461,13245,0,1714046658,13039.792156499992,101.23459980000189,53466.54399168 2024-04-25,12:04:20.000,116,11089451,13325,0,1714046659,13039.792156499992,101.2980419700034,53466.55796592001 2024-04-25,12:04:21.000,116,11089502,13365,0,1714046660,13039.798892810002,101.27689457999804,53466.5509788 2024-04-25,12:04:22.000,116,11089507,13365,0,1714046661,13039.852783289993,101.31918936000147,53466.59290152 2024-04-25,12:04:23.000,116,11089493,13005,0,1714046662,13039.839310670002,101.32623849000083,53466.55796592001 2024-04-25,12:04:24.000,116,11089451,13245,0,1714046663,13039.852783289993,101.30509110000276,53466.564953040004 2024-04-25,12:04:25.000,116,11089485,13365,0,1714046664,13039.872992219993,101.31214023000211,53466.60687576001 2024-04-25,12:04:26.000,116,11089475,13565,0,1714046665,13039.866255909998,101.32623849000083,53466.60687576001 2024-04-25,12:04:27.000,116,11089507,13565,0,1714046666,13039.920146390003,101.33328762000019,53466.64181136 2024-04-25,12:04:28.000,116,11089513,13165,0,1714046667,13039.906673769998,101.3614841400049,53466.64879848 2024-04-25,12:04:29.000,116,11089464,13605,0,1714046668,13039.933619009993,101.3967297900017,53466.65578560001 2024-04-25,12:04:30.000,116,11089481,13085,0,1714046669,13039.940355319988,101.40377892000106,53466.64181136 2024-04-25,12:04:31.000,116,11089478,13285,0,1714046670,13039.960564249988,101.46017196000321,53466.697708319996 2024-04-25,12:04:32.000,116,11089487,13605,0,1714046671,13039.947091629998,101.45312283000385,53466.71168256 2024-04-25,12:04:33.000,116,11089473,13325,0,1714046672,13039.974036869993,101.42492630999914,53466.73963104 2024-04-25,12:04:34.000,116,11089485,13445,0,1714046673,13039.994245799993,101.46722109000257,53466.7605924 2024-04-25,12:04:35.000,116,11089446,13125,0,1714046674,13039.994245799993,101.48131935000129,53466.732643920004 2024-04-25,12:04:36.000,116,11089489,13445,0,1714046675,13040.034663659993,101.49541761,53466.77456664001 2024-04-25,12:04:37.000,116,11089526,13525,0,1714046676,13040.081817829989,101.47427022000193,53466.78854088 2024-04-25,12:04:38.000,116,11089475,13325,0,1714046677,13040.075081519994,101.48836848000064,53466.80950224 2024-04-25,12:04:39.000,116,11089454,13405,0,1714046678,13040.108763069999,101.51656499999808,53466.81648936 2024-04-25,12:04:40.000,116,11089453,13245,0,1714046679,13040.108763069999,101.52361413000472,53466.8304636 2024-04-25,12:04:41.000,116,11089500,13365,0,1714046680,13040.122235689989,101.50951586999872,53466.87937344 2024-04-25,12:04:42.000,116,11089480,13205,0,1714046681,13040.162653549989,101.53066326000408,53466.87238632001 2024-04-25,12:04:43.000,116,11089494,13285,0,1714046682,13040.169389859999,101.51656499999808,53466.865399199996 2024-04-25,12:04:44.000,116,11089502,13605,0,1714046683,13040.176126169994,101.51656499999808,53466.900334800004 2024-04-25,12:04:45.000,116,11089495,12925,0,1714046684,13040.20307140999,101.48836848000064,53466.92828328 2024-04-25,12:04:46.000,116,11089449,13285,0,1714046685,13040.209807719999,101.48836848000064,53466.900334800004 2024-04-25,12:04:47.000,116,11089455,13285,0,1714046686,13040.256961889994,101.50246673999936,53466.96321888001 2024-04-25,12:04:48.000,116,11089483,13365,0,1714046687,13040.277170819994,101.49541761,53466.94924464 2024-04-25,12:04:49.000,116,11089473,13085,0,1714046688,13040.28390712999,101.49541761,53466.99116736001 2024-04-25,12:04:50.000,116,11089497,13325,0,1714046689,13040.277170819994,101.47427022000193,53467.01212872001 2024-04-25,12:04:51.000,116,11089514,12925,0,1714046690,13040.27043451,101.44607370000449,53466.99815448 2024-04-25,12:04:52.000,116,11089490,13445,0,1714046691,13040.24348926999,101.47427022000193,53467.0051416 2024-04-25,12:04:53.000,116,11089478,13405,0,1714046692,13040.27043451,101.45312283000385,53466.99815448 2024-04-25,12:04:54.000,116,11089483,13245,0,1714046693,13040.28390712999,101.44607370000449,53467.08199992001 2024-04-25,12:04:55.000,116,11089523,13245,0,1714046694,13040.26369819999,101.41787717999978,53467.02610296 2024-04-25,12:04:56.000,116,11089489,13605,0,1714046695,13040.28390712999,101.43902456999785,53467.019115840005 2024-04-25,12:04:57.000,116,11089463,13125,0,1714046696,13040.29064344,101.41787717999978,53467.04706432 2024-04-25,12:04:58.000,116,11089494,13165,0,1714046697,13040.29064344,101.3967297900017,53467.10296128 2024-04-25,12:04:59.000,116,11089490,13445,0,1714046698,13040.32432498999,101.38263153000298,53467.13090976001 2024-04-25,12:05:00.000,116,11089492,13325,0,1714046699,13040.28390712999,101.43902456999785,53467.11693552 2024-04-25,12:05:01.000,116,11089493,13485,0,1714046700,13040.28390712999,101.43902456999785,53467.10296128 2024-04-25,12:05:02.000,116,11089473,13205,0,1714046701,13040.31085237,101.41082805000042,53467.19379384 2024-04-25,12:05:03.000,116,11089508,13325,0,1714046702,13040.317588679995,101.42492630999914,53467.17981960001 2024-04-25,12:05:04.000,116,11089494,13605,0,1714046703,13040.28390712999,101.43902456999785,53467.137896880005 2024-04-25,12:05:05.000,116,11089494,13445,0,1714046704,13040.30411605999,101.41082805000042,53467.12392264 2024-04-25,12:05:06.000,116,11089486,13485,0,1714046705,13040.27043451,101.4319754399985,53467.15187112 2024-04-25,12:05:07.000,116,11089485,13245,0,1714046706,13040.29064344,101.42492630999914,53467.186806720005 2024-04-25,12:05:08.000,116,11089504,13405,0,1714046707,13040.277170819994,101.3967297900017,53467.15885824001 2024-04-25,12:05:09.000,116,11089509,13445,0,1714046708,13040.29064344,101.40377892000106,53467.2147552 2024-04-25,12:05:10.000,116,11089508,13245,0,1714046709,13040.28390712999,101.42492630999914,53467.22174232 2024-04-25,12:05:11.000,116,11089499,13165,0,1714046710,13040.26369819999,101.41787717999978,53467.256677920006 2024-04-25,12:05:12.000,116,11089537,13325,0,1714046711,13040.26369819999,101.44607370000449,53467.20776808001 2024-04-25,12:05:13.000,116,11089493,13325,0,1714046712,13040.26369819999,101.44607370000449,53467.235716560004 2024-04-25,12:05:14.000,116,11089471,13085,0,1714046713,13040.27043451,101.48131935000129,53467.24270368 2024-04-25,12:05:15.000,116,11089440,13605,0,1714046714,13040.256961889994,101.45312283000385,53467.27763928001 2024-04-25,12:05:16.000,116,11089474,13205,0,1714046715,13040.256961889994,101.41787717999978,53467.31257488 2024-04-25,12:05:17.000,116,11089513,13485,0,1714046716,13040.22328033999,101.41787717999978,53467.27763928001 2024-04-25,12:05:18.000,116,11089504,13565,0,1714046717,13040.209807719999,101.40377892000106,53467.26366504 2024-04-25,12:05:19.000,116,11089497,13365,0,1714046718,13040.24348926999,101.38263153000298,53467.29860064001 2024-04-25,12:05:20.000,116,11089511,13085,0,1714046719,13040.230016649999,101.40377892000106,53467.29860064001 2024-04-25,12:05:21.000,116,11089503,13125,0,1714046720,13040.209807719999,101.3614841400049,53467.26366504 2024-04-25,12:05:22.000,116,11089447,13085,0,1714046721,13040.216544029994,101.33328762000019,53467.2846264 2024-04-25,12:05:23.000,116,11089484,13325,0,1714046722,13040.189598789999,101.32623849000083,53467.32654912001 2024-04-25,12:05:24.000,116,11089501,13245,0,1714046723,13040.230016649999,101.32623849000083,53467.305587760005 2024-04-25,12:05:25.000,116,11089492,13405,0,1714046724,13040.22328033999,101.31214023000211,53467.29161352 2024-04-25,12:05:26.000,116,11089513,13285,0,1714046725,13040.230016649999,101.2980419700034,53467.319562 2024-04-25,12:05:27.000,116,11089509,13685,0,1714046726,13040.24348926999,101.26984544999868,53467.32654912001 2024-04-25,12:05:28.000,116,11089478,13085,0,1714046727,13040.256961889994,101.23459980000189,53467.29161352 2024-04-25,12:05:29.000,116,11089488,13485,0,1714046728,13040.26369819999,101.28394371000468,53467.36148472 2024-04-25,12:05:30.000,116,11089517,13205,0,1714046729,13040.26369819999,101.23459980000189,53467.33353624 2024-04-25,12:05:31.000,116,11089467,13285,0,1714046730,13040.30411605999,101.21345241000381,53467.36148472 2024-04-25,12:05:32.000,116,11089514,13125,0,1714046731,13040.31085237,101.19935414999782,53467.3894332 2024-04-25,12:05:33.000,116,11089507,13565,0,1714046732,13040.277170819994,101.21345241000381,53467.403407440004 2024-04-25,12:05:34.000,116,11089514,13285,0,1714046733,13040.34453391999,101.1852558899991,53467.41039456 2024-04-25,12:05:35.000,116,11089481,13205,0,1714046734,13040.35127023,101.1500102400023,53467.43834304 2024-04-25,12:05:36.000,116,11089448,13365,0,1714046735,13040.378215469995,101.17115763000038,53467.473278640005 2024-04-25,12:05:37.000,116,11089451,13485,0,1714046736,13040.3310613,101.1500102400023,53467.41738168001 2024-04-25,12:05:38.000,116,11089465,13325,0,1714046737,13040.35127023,101.12181372000487,53467.39642032001 2024-04-25,12:05:39.000,116,11089519,13205,0,1714046738,13040.358006539995,101.12886285000423,53467.424368800006 2024-04-25,12:05:40.000,116,11089528,13285,0,1714046739,13040.36474284999,101.10066632999951,53467.403407440004 2024-04-25,12:05:41.000,116,11089472,13245,0,1714046740,13040.34453391999,101.051322420004,53467.43834304 2024-04-25,12:05:42.000,116,11089503,13205,0,1714046741,13040.35127023,101.03017502999865,53467.45231728 2024-04-25,12:05:43.000,116,11089462,13245,0,1714046742,13040.337797609995,101.05837155000336,53467.45231728 2024-04-25,12:05:44.000,116,11089456,13325,0,1714046743,13040.31085237,101.037224159998,53467.46629152001 2024-04-25,12:05:45.000,116,11089480,13165,0,1714046744,13040.30411605999,100.98788025000249,53467.44533016001 2024-04-25,12:05:46.000,116,11089469,13165,0,1714046745,13040.31085237,100.98788025000249,53467.50122712 2024-04-25,12:05:47.000,116,11089493,13165,0,1714046746,13040.26369819999,100.94558546999906,53467.50122712 2024-04-25,12:05:48.000,116,11089487,13245,0,1714046747,13040.29064344,100.94558546999906,53467.46629152001 2024-04-25,12:05:49.000,116,11089465,13685,0,1714046748,13040.27043451,100.89624156000355,53467.48725288 2024-04-25,12:05:50.000,116,11089489,13365,0,1714046749,13040.230016649999,100.81165200000396,53467.50122712 2024-04-25,12:05:51.000,116,11089465,13325,0,1714046750,13040.230016649999,100.83279939000204,53467.45231728 2024-04-25,12:05:52.000,116,11089452,13325,0,1714046751,13040.18286247999,100.82575026000268,53467.48725288 2024-04-25,12:05:53.000,116,11089518,12965,0,1714046752,13040.18286247999,100.79755373999797,53467.48026576 2024-04-25,12:05:54.000,116,11089478,13525,0,1714046753,13040.128971999999,100.78345547999925,53467.522188480005 2024-04-25,12:05:55.000,116,11089487,13565,0,1714046754,13040.102026759989,100.78345547999925,53467.473278640005 2024-04-25,12:05:56.000,116,11089473,13165,0,1714046755,13040.034663659993,100.77640634999989,53467.50122712 2024-04-25,12:05:57.000,116,11089451,13285,0,1714046756,13040.007718419998,100.78345547999925,53467.536162719996 2024-04-25,12:05:58.000,116,11089524,13085,0,1714046757,13039.933619009993,100.74820983000245,53467.48725288 2024-04-25,12:05:59.000,116,11089492,13085,0,1714046758,13039.913410079993,100.71296417999838,53467.473278640005 2024-04-25,12:06:00.000,116,11089521,13285,0,1714046759,13039.906673769998,100.72706244000437,53467.50122712 2024-04-25,12:06:01.000,116,11089459,13205,0,1714046760,13039.886464839998,100.71296417999838,53467.56411120001 2024-04-25,12:06:02.000,116,11089500,13245,0,1714046761,13039.846046979997,100.76935722000053,53467.5291756 2024-04-25,12:06:03.000,116,11089486,13165,0,1714046762,13039.778683880002,100.74820983000245,53467.49424000001 2024-04-25,12:06:04.000,116,11089534,12925,0,1714046763,13039.731529709992,100.73411157000373,53467.48725288 2024-04-25,12:06:05.000,116,11089500,13045,0,1714046764,13039.704584469997,100.7905046099986,53467.50122712 2024-04-25,12:06:06.000,116,11089517,13365,0,1714046765,13039.657430300002,100.76935722000053,53467.48725288 2024-04-25,12:06:07.000,116,11089509,13085,0,1714046766,13039.617012440001,100.76230809000117,53467.424368800006 2024-04-25,12:06:08.000,116,11089490,13125,0,1714046767,13039.549649339991,100.74116070000309,53467.45231728 2024-04-25,12:06:09.000,116,11089469,13605,0,1714046768,13039.542913029996,100.76230809000117,53467.424368800006 2024-04-25,12:06:10.000,116,11089521,13165,0,1714046769,13039.522704099996,100.74116070000309,53467.4593044 2024-04-25,12:06:11.000,116,11089494,13325,0,1714046770,13039.47554993,100.73411157000373,53467.43834304 2024-04-25,12:06:12.000,116,11089478,13325,0,1714046771,13039.47554993,100.72001330999774,53467.43135592 2024-04-25,12:06:13.000,116,11089483,13285,0,1714046772,13039.468813619991,100.71296417999838,53467.44533016001 2024-04-25,12:06:14.000,116,11089466,13285,0,1714046773,13039.448604689991,100.69886591999966,53467.403407440004 2024-04-25,12:06:15.000,116,11089479,13285,0,1714046774,13039.38797789999,100.6918167900003,53467.3894332 2024-04-25,12:06:16.000,116,11089522,13245,0,1714046775,13039.428395759991,100.67771853000158,53467.38244608 2024-04-25,12:06:17.000,116,11089469,13045,0,1714046776,13039.428395759991,100.72706244000437,53467.354497600005 2024-04-25,12:06:18.000,116,11089477,13485,0,1714046777,13039.41492314,100.6918167900003,53467.34052336 2024-04-25,12:06:19.000,116,11089472,13565,0,1714046778,13039.421659449996,100.67771853000158,53467.38244608 2024-04-25,12:06:20.000,116,11089504,13285,0,1714046779,13039.421659449996,100.64952201000415,53467.34052336 2024-04-25,12:06:21.000,116,11089492,13285,0,1714046780,13039.421659449996,100.62132548999944,53467.27065216 2024-04-25,12:06:22.000,116,11089486,13605,0,1714046781,13039.455341,100.60017810000136,53467.29860064001 2024-04-25,12:06:23.000,116,11089505,13325,0,1714046782,13039.40818682999,100.56493245000456,53467.34751048001 2024-04-25,12:06:24.000,116,11089472,13445,0,1714046783,13039.47554993,100.51558854000177,53467.31257488 2024-04-25,12:06:25.000,116,11089506,13525,0,1714046784,13039.495758860001,100.51558854000177,53467.34751048001 2024-04-25,12:06:26.000,116,11089496,13285,0,1714046785,13039.455341,100.50149028000305,53467.32654912001 2024-04-25,12:06:27.000,116,11089484,13285,0,1714046786,13039.489022549991,100.52968680000049,53467.29161352 2024-04-25,12:06:28.000,116,11089498,13365,0,1714046787,13039.448604689991,100.4944411500037,53467.34751048001 2024-04-25,12:06:29.000,116,11089440,13325,0,1714046788,13039.468813619991,100.48739202000434,53467.2846264 2024-04-25,12:06:30.000,116,11089513,13525,0,1714046789,13039.489022549991,100.47329375999834,53467.319562 2024-04-25,12:06:31.000,116,11089464,13205,0,1714046790,13039.495758860001,100.40280246000475,53467.33353624 2024-04-25,12:06:32.000,116,11089538,13405,0,1714046791,13039.495758860001,100.40985159000411,53467.305587760005 2024-04-25,12:06:33.000,116,11089470,13405,0,1714046792,13039.448604689991,100.40280246000475,53467.32654912001 2024-04-25,12:06:34.000,116,11089512,13405,0,1714046793,13039.455341,100.3464094200026,53467.27763928001 2024-04-25,12:06:35.000,116,11089530,13405,0,1714046794,13039.468813619991,100.33231116000388,53467.26366504 2024-04-25,12:06:36.000,116,11089517,13445,0,1714046795,13039.421659449996,100.32526203000452,53467.31257488 2024-04-25,12:06:37.000,116,11089460,13165,0,1714046796,13039.421659449996,100.32526203000452,53467.319562 2024-04-25,12:06:38.000,116,11089511,13525,0,1714046797,13039.421659449996,100.32526203000452,53467.319562 2024-04-25,12:06:39.000,116,11089515,13685,0,1714046798,13039.37450528,100.31821289999789,53467.27065216 2024-04-25,12:06:40.000,116,11089468,13125,0,1714046799,13039.36776896999,100.2829672500011,53467.256677920006 2024-04-25,12:06:41.000,116,11089492,12965,0,1714046800,13039.38797789999,100.27591812000173,53467.319562 2024-04-25,12:06:42.000,116,11089505,13205,0,1714046801,13039.33408742,100.26886899000237,53467.29161352 2024-04-25,12:06:43.000,116,11089445,13125,0,1714046802,13039.31387849,100.26181986000302,53467.24969080001 2024-04-25,12:06:44.000,116,11089441,13205,0,1714046803,13039.27346063,100.24067246999766,53467.24270368 2024-04-25,12:06:45.000,116,11089457,13565,0,1714046804,13039.259988009995,100.2336233399983,53467.27763928001 2024-04-25,12:06:46.000,116,11089476,13285,0,1714046805,13039.2532517,100.2336233399983,53467.256677920006 2024-04-25,12:06:47.000,116,11089451,13325,0,1714046806,13039.19262491,100.2336233399983,53467.27763928001 2024-04-25,12:06:48.000,116,11089490,13165,0,1714046807,13039.18588859999,100.21247595000023,53467.22872944001 2024-04-25,12:06:49.000,116,11089455,13445,0,1714046808,13039.17241598,100.19837769000151,53467.200780959996 2024-04-25,12:06:50.000,116,11089496,13605,0,1714046809,13039.18588859999,100.18427943000279,53467.20776808001 2024-04-25,12:06:51.000,116,11089473,13445,0,1714046810,13039.18588859999,100.17018117000407,53467.19379384 2024-04-25,12:06:52.000,116,11089490,13085,0,1714046811,13039.19262491,100.17018117000407,53467.17283248 2024-04-25,12:06:53.000,116,11089455,13605,0,1714046812,13039.138734429995,100.17723030000343,53467.137896880005 2024-04-25,12:06:54.000,116,11089464,13405,0,1714046813,13039.13199812,100.17723030000343,53467.13090976001 2024-04-25,12:06:55.000,116,11089479,13165,0,1714046814,13039.138734429995,100.16313204000471,53467.144884 2024-04-25,12:06:56.000,116,11089491,13485,0,1714046815,13039.098316569994,100.14198464999936,53467.15187112 2024-04-25,12:06:57.000,116,11089434,13085,0,1714046816,13039.118525499995,100.0996898700032,53467.137896880005 2024-04-25,12:06:58.000,116,11089508,12925,0,1714046817,13039.10505287999,100.09264074000384,53467.11693552 2024-04-25,12:06:59.000,116,11089467,13285,0,1714046818,13039.07137133,100.04329683000105,53467.088987040006 2024-04-25,12:07:00.000,116,11089464,13405,0,1714046819,13039.12526180999,100.09264074000384,53467.08199992001 2024-04-25,12:07:01.000,116,11089494,13565,0,1714046820,13039.078107639994,100.0996898700032,53467.088987040006 2024-04-25,12:07:02.000,116,11089509,13445,0,1714046821,13039.057898709994,100.09264074000384,53467.05405144 2024-04-25,12:07:03.000,116,11089516,13525,0,1714046822,13039.07137133,100.08559161000449,53467.10296128 2024-04-25,12:07:04.000,116,11089485,12845,0,1714046823,13039.06463501999,100.05034596000041,53467.068025680004 2024-04-25,12:07:05.000,116,11089456,12925,0,1714046824,13039.098316569994,100.02919857000234,53467.06103856001 2024-04-25,12:07:06.000,116,11089509,13325,0,1714046825,13039.078107639994,100.02919857000234,53466.99815448 2024-04-25,12:07:07.000,116,11089496,13285,0,1714046826,13039.07137133,100.00805118000426,53466.97719312 2024-04-25,12:07:08.000,116,11089470,13645,0,1714046827,13039.037689779994,99.9869037899989,53466.94924464 2024-04-25,12:07:09.000,116,11089492,13365,0,1714046828,13039.04442608999,99.95870727000147,53467.02610296 2024-04-25,12:07:10.000,116,11089506,13245,0,1714046829,13039.030953469999,99.95870727000147,53466.97719312 2024-04-25,12:07:11.000,116,11089479,13485,0,1714046830,13039.017480849994,99.92346162000467,53466.94225752001 2024-04-25,12:07:12.000,116,11089454,13325,0,1714046831,13039.010744539999,99.97280553000019,53466.95623176 2024-04-25,12:07:13.000,116,11089445,13005,0,1714046832,13038.997271919994,99.9869037899989,53466.96321888001 2024-04-25,12:07:14.000,116,11089483,13165,0,1714046833,13039.057898709994,99.95870727000147,53466.921296160006 2024-04-25,12:07:15.000,116,11089510,13605,0,1714046834,13039.010744539999,100.00805118000426,53466.9352704 2024-04-25,12:07:16.000,116,11089475,13565,0,1714046835,13039.00400822999,100.01510031000362,53466.94924464 2024-04-25,12:07:17.000,116,11089493,13565,0,1714046836,13038.997271919994,100.02214944000298,53466.88636056 2024-04-25,12:07:18.000,116,11089499,13125,0,1714046837,13039.037689779994,100.02214944000298,53466.88636056 2024-04-25,12:07:19.000,116,11089511,13405,0,1714046838,13039.010744539999,100.02214944000298,53466.94225752001 2024-04-25,12:07:20.000,116,11089496,13245,0,1714046839,13038.98379929999,100.0362477000017,53466.865399199996 2024-04-25,12:07:21.000,116,11089471,13045,0,1714046840,13038.950117749999,100.05739508999977,53466.851424960005 2024-04-25,12:07:22.000,116,11089481,13445,0,1714046841,13038.956854059994,100.08559161000449,53466.851424960005 2024-04-25,12:07:23.000,116,11089494,13605,0,1714046842,13038.943381439989,100.09264074000384,53466.82347648001 2024-04-25,12:07:24.000,116,11089489,13245,0,1714046843,13038.923172509989,100.09264074000384,53466.81648936 2024-04-25,12:07:25.000,116,11089463,13445,0,1714046844,13038.923172509989,100.09264074000384,53466.83745072 2024-04-25,12:07:26.000,116,11089490,13325,0,1714046845,13038.909699889999,100.07149334999849,53466.79552800001 2024-04-25,12:07:27.000,116,11089457,13005,0,1714046846,13038.943381439989,100.07854247999785,53466.84443784001 2024-04-25,12:07:28.000,116,11089509,13445,0,1714046847,13038.896227269994,100.07149334999849,53466.802515120005 2024-04-25,12:07:29.000,116,11089530,13285,0,1714046848,13038.896227269994,100.06444421999913,53466.76757952 2024-04-25,12:07:30.000,116,11089485,13365,0,1714046849,13038.916436199994,100.05739508999977,53466.74661816001 2024-04-25,12:07:31.000,116,11089480,13725,0,1714046850,13038.889490959999,100.07149334999849,53466.697708319996 2024-04-25,12:07:32.000,116,11089471,13525,0,1714046851,13038.909699889999,100.08559161000449,53466.697708319996 2024-04-25,12:07:33.000,116,11089475,13645,0,1714046852,13038.916436199994,100.05034596000041,53466.72565680001 2024-04-25,12:07:34.000,116,11089475,13445,0,1714046853,13038.876018339994,100.04329683000105,53466.6907212 2024-04-25,12:07:35.000,116,11089445,13605,0,1714046854,13038.896227269994,100.02919857000234,53466.65578560001 2024-04-25,12:07:36.000,116,11089482,13245,0,1714046855,13038.869282029998,100.0010020500049,53466.71168256 2024-04-25,12:07:37.000,116,11089438,13125,0,1714046856,13038.902963579989,100.0010020500049,53466.683734080005 2024-04-25,12:07:38.000,116,11089505,13165,0,1714046857,13038.902963579989,100.02919857000234,53466.62783712001 2024-04-25,12:07:39.000,116,11089486,12965,0,1714046858,13038.889490959999,100.00805118000426,53466.64181136 2024-04-25,12:07:40.000,116,11089487,13005,0,1714046859,13038.902963579989,100.0010020500049,53466.62783712001 2024-04-25,12:07:41.000,116,11089487,13485,0,1714046860,13038.889490959999,100.01510031000362,53466.634824240005 2024-04-25,12:07:42.000,116,11089403,13085,0,1714046861,13038.876018339994,99.9869037899989,53466.59988864 2024-04-25,12:07:43.000,116,11089513,13085,0,1714046862,13038.862545719989,100.02919857000234,53466.62085 2024-04-25,12:07:44.000,116,11089496,13285,0,1714046863,13038.855809409994,100.0010020500049,53466.59290152 2024-04-25,12:07:45.000,116,11089492,13605,0,1714046864,13038.849073099998,99.9869037899989,53466.59290152 2024-04-25,12:07:46.000,116,11089423,13045,0,1714046865,13038.862545719989,99.97280553000019,53466.61386288 2024-04-25,12:07:47.000,116,11089428,13165,0,1714046866,13038.828864169998,100.0010020500049,53466.57892728001 2024-04-25,12:07:48.000,116,11089466,13125,0,1714046867,13038.869282029998,100.0010020500049,53466.585914400006 2024-04-25,12:07:49.000,116,11089485,13125,0,1714046868,13038.828864169998,100.02214944000298,53466.54399168 2024-04-25,12:07:50.000,116,11089522,13165,0,1714046869,13038.822127859989,100.0362477000017,53466.57892728001 2024-04-25,12:07:51.000,116,11089501,13485,0,1714046870,13038.788446309998,100.05739508999977,53466.57892728001 2024-04-25,12:07:52.000,116,11089494,13485,0,1714046871,13038.795182619993,100.06444421999913,53466.57892728001 2024-04-25,12:07:53.000,116,11089429,13125,0,1714046872,13038.748028449998,100.07854247999785,53466.57194016 2024-04-25,12:07:54.000,116,11089446,12885,0,1714046873,13038.788446309998,100.08559161000449,53466.5509788 2024-04-25,12:07:55.000,116,11089473,13205,0,1714046874,13038.781709999988,100.10673900000256,53466.53700456001 2024-04-25,12:07:56.000,116,11089454,13365,0,1714046875,13038.727819519998,100.15608290999808,53466.54399168 2024-04-25,12:07:57.000,116,11089510,13285,0,1714046876,13038.734555829993,100.19837769000151,53466.530017439996 2024-04-25,12:07:58.000,116,11089451,12925,0,1714046877,13038.721083209988,100.19132856000215,53466.516043200005 2024-04-25,12:07:59.000,116,11089461,13285,0,1714046878,13038.680665350003,100.2336233399983,53466.467133360005 2024-04-25,12:08:00.000,116,11089465,13005,0,1714046879,13038.680665350003,100.27591812000173,53466.516043200005 2024-04-25,12:08:01.000,116,11089492,13085,0,1714046880,13038.687401659998,100.29706550999981,53466.46014624001 2024-04-25,12:08:02.000,116,11089453,13325,0,1714046881,13038.694137969993,100.33936029000324,53466.467133360005 2024-04-25,12:08:03.000,116,11089465,13005,0,1714046882,13038.667192729998,100.36755681000068,53466.43219776 2024-04-25,12:08:04.000,116,11089462,13325,0,1714046883,13038.714346899993,100.39575332999812,53466.530017439996 2024-04-25,12:08:05.000,116,11089462,13325,0,1714046884,13038.680665350003,100.41690072000347,53466.446172 2024-04-25,12:08:06.000,116,11089483,13205,0,1714046885,13038.694137969993,100.45214637000026,53466.50206896 2024-04-25,12:08:07.000,116,11089446,13645,0,1714046886,13038.687401659998,100.45919549999962,53466.50905608001 2024-04-25,12:08:08.000,116,11089458,13165,0,1714046887,13038.714346899993,100.46624462999898,53466.42521064 2024-04-25,12:08:09.000,116,11089529,13245,0,1714046888,13038.727819519998,100.50149028000305,53466.48809472001 2024-04-25,12:08:10.000,116,11089469,13285,0,1714046889,13038.734555829993,100.50149028000305,53466.46014624001 2024-04-25,12:08:11.000,116,11089439,13005,0,1714046890,13038.741292139988,100.47329375999834,53466.50206896 2024-04-25,12:08:12.000,116,11089516,13565,0,1714046891,13038.781709999988,100.54378505999921,53466.46014624001 2024-04-25,12:08:13.000,116,11089453,13165,0,1714046892,13038.795182619993,100.55083418999857,53466.446172 2024-04-25,12:08:14.000,116,11089494,13285,0,1714046893,13038.815391549993,100.53673592999985,53466.467133360005 2024-04-25,12:08:15.000,116,11089449,13245,0,1714046894,13038.862545719989,100.58607984000264,53466.45315912 2024-04-25,12:08:16.000,116,11089516,13405,0,1714046895,13038.842336789989,100.57903071000328,53466.49508184 2024-04-25,12:08:17.000,116,11089469,13325,0,1714046896,13038.842336789989,100.58607984000264,53466.50206896 2024-04-25,12:08:18.000,116,11089461,13485,0,1714046897,13038.822127859989,100.55083418999857,53466.46014624001 2024-04-25,12:08:19.000,116,11089454,13165,0,1714046898,13038.855809409994,100.55788331999793,53466.47412048 2024-04-25,12:08:20.000,116,11089504,13365,0,1714046899,13038.815391549993,100.53673592999985,53466.48809472001 2024-04-25,12:08:21.000,116,11089456,12805,0,1714046900,13038.882754649989,100.593128970002,53466.50206896 2024-04-25,12:08:22.000,116,11089469,13365,0,1714046901,13038.842336789989,100.593128970002,53466.467133360005 2024-04-25,12:08:23.000,116,11089455,12965,0,1714046902,13038.822127859989,100.57903071000328,53466.47412048 2024-04-25,12:08:24.000,116,11089489,13325,0,1714046903,13038.828864169998,100.60017810000136,53466.50905608001 2024-04-25,12:08:25.000,116,11089501,13365,0,1714046904,13038.842336789989,100.61427636000008,53466.40424928 2024-04-25,12:08:26.000,116,11089513,12965,0,1714046905,13038.842336789989,100.62132548999944,53466.47412048 2024-04-25,12:08:27.000,116,11089484,13645,0,1714046906,13038.855809409994,100.60722723000072,53466.53700456001 2024-04-25,12:08:28.000,116,11089443,13325,0,1714046907,13038.849073099998,100.62132548999944,53466.48809472001 2024-04-25,12:08:29.000,116,11089510,13285,0,1714046908,13038.855809409994,100.60722723000072,53466.50206896 2024-04-25,12:08:30.000,116,11089445,13205,0,1714046909,13038.909699889999,100.56493245000456,53466.53700456001 2024-04-25,12:08:31.000,116,11089453,13085,0,1714046910,13038.855809409994,100.58607984000264,53466.50905608001 2024-04-25,12:08:32.000,116,11089457,13405,0,1714046911,13038.822127859989,100.58607984000264,53466.530017439996 2024-04-25,12:08:33.000,116,11089444,13205,0,1714046912,13038.849073099998,100.60017810000136,53466.516043200005 2024-04-25,12:08:34.000,116,11089480,13205,0,1714046913,13038.828864169998,100.60722723000072,53466.52303032 2024-04-25,12:08:35.000,116,11089458,13325,0,1714046914,13038.862545719989,100.60017810000136,53466.5509788 2024-04-25,12:08:36.000,116,11089441,13005,0,1714046915,13038.849073099998,100.60722723000072,53466.53700456001 2024-04-25,12:08:37.000,116,11089446,13445,0,1714046916,13038.815391549993,100.62132548999944,53466.5509788 2024-04-25,12:08:38.000,116,11089456,13085,0,1714046917,13038.815391549993,100.6283746199988,53466.530017439996 2024-04-25,12:08:39.000,116,11089467,13125,0,1714046918,13038.815391549993,100.57903071000328,53466.47412048 2024-04-25,12:08:40.000,116,11089496,13245,0,1714046919,13038.788446309998,100.593128970002,53466.57892728001 2024-04-25,12:08:41.000,116,11089472,13525,0,1714046920,13038.801918929988,100.64247288000479,53466.52303032 2024-04-25,12:08:42.000,116,11089470,13445,0,1714046921,13038.828864169998,100.64247288000479,53466.530017439996 2024-04-25,12:08:43.000,116,11089466,13325,0,1714046922,13038.822127859989,100.64247288000479,53466.53700456001 2024-04-25,12:08:44.000,116,11089490,13365,0,1714046923,13038.862545719989,100.62132548999944,53466.55796592001 2024-04-25,12:08:45.000,116,11089463,13205,0,1714046924,13038.869282029998,100.64247288000479,53466.5509788 2024-04-25,12:08:46.000,116,11089424,13085,0,1714046925,13038.909699889999,100.61427636000008,53466.53700456001 2024-04-25,12:08:47.000,116,11089459,13285,0,1714046926,13038.916436199994,100.593128970002,53466.5509788 2024-04-25,12:08:48.000,116,11089452,13525,0,1714046927,13038.923172509989,100.56493245000456,53466.516043200005 2024-04-25,12:08:49.000,116,11089504,13205,0,1714046928,13038.936645129994,100.60722723000072,53466.57892728001 2024-04-25,12:08:50.000,116,11089460,13205,0,1714046929,13038.950117749999,100.6283746199988,53466.57194016 2024-04-25,12:08:51.000,116,11089488,13645,0,1714046930,13038.98379929999,100.6283746199988,53466.564953040004 2024-04-25,12:08:52.000,116,11089515,13245,0,1714046931,13038.977062989994,100.60017810000136,53466.564953040004 2024-04-25,12:08:53.000,116,11089523,13445,0,1714046932,13038.997271919994,100.62132548999944,53466.59988864 2024-04-25,12:08:54.000,116,11089458,13245,0,1714046933,13038.997271919994,100.56493245000456,53466.55796592001 2024-04-25,12:08:55.000,116,11089480,13005,0,1714046934,13039.00400822999,100.58607984000264,53466.62085 2024-04-25,12:08:56.000,116,11089488,13725,0,1714046935,13039.010744539999,100.57903071000328,53466.59988864 2024-04-25,12:08:57.000,116,11089502,13405,0,1714046936,13039.00400822999,100.53673592999985,53466.62783712001 2024-04-25,12:08:58.000,116,11089485,13445,0,1714046937,13039.00400822999,100.57903071000328,53466.57892728001 2024-04-25,12:08:59.000,116,11089499,13205,0,1714046938,13039.017480849994,100.58607984000264,53466.62085 2024-04-25,12:09:00.000,116,11089465,13525,0,1714046939,13039.02421715999,100.62132548999944,53466.64181136 2024-04-25,12:09:01.000,116,11089471,13365,0,1714046940,13039.02421715999,100.63542374999815,53466.62085 2024-04-25,12:09:02.000,116,11089487,13685,0,1714046941,13039.04442608999,100.6565711400035,53466.71168256 2024-04-25,12:09:03.000,116,11089483,13445,0,1714046942,13039.02421715999,100.67771853000158,53466.697708319996 2024-04-25,12:09:04.000,116,11089472,13285,0,1714046943,13039.02421715999,100.6565711400035,53466.67674696001 2024-04-25,12:09:05.000,116,11089452,13205,0,1714046944,13039.057898709994,100.67771853000158,53466.71168256 2024-04-25,12:09:06.000,116,11089486,13485,0,1714046945,13039.057898709994,100.67066940000223,53466.67674696001 2024-04-25,12:09:07.000,116,11089513,13405,0,1714046946,13039.057898709994,100.66362027000287,53466.697708319996 2024-04-25,12:09:08.000,116,11089466,13405,0,1714046947,13039.118525499995,100.71296417999838,53466.71866968 2024-04-25,12:09:09.000,116,11089502,13365,0,1714046948,13039.12526180999,100.68476766000094,53466.71866968 2024-04-25,12:09:10.000,116,11089526,13325,0,1714046949,13039.118525499995,100.72706244000437,53466.70469544001 2024-04-25,12:09:11.000,116,11089473,13365,0,1714046950,13039.12526180999,100.73411157000373,53466.71168256 2024-04-25,12:09:12.000,116,11089456,13405,0,1714046951,13039.13199812,100.7905046099986,53466.71168256 2024-04-25,12:09:13.000,116,11089500,12965,0,1714046952,13039.12526180999,100.74116070000309,53466.73963104 2024-04-25,12:09:14.000,116,11089508,13325,0,1714046953,13039.10505287999,100.77640634999989,53466.78854088 2024-04-25,12:09:15.000,116,11089456,13285,0,1714046954,13039.14547073999,100.82575026000268,53466.73963104 2024-04-25,12:09:16.000,116,11089470,13405,0,1714046955,13039.138734429995,100.81165200000396,53466.7605924 2024-04-25,12:09:17.000,116,11089477,13165,0,1714046956,13039.13199812,100.7905046099986,53466.73963104 2024-04-25,12:09:18.000,116,11089509,13285,0,1714046957,13039.158943359995,100.7905046099986,53466.802515120005 2024-04-25,12:09:19.000,116,11089469,13445,0,1714046958,13039.18588859999,100.79755373999797,53466.79552800001 2024-04-25,12:09:20.000,116,11089489,13405,0,1714046959,13039.17241598,100.79755373999797,53466.83745072 2024-04-25,12:09:21.000,116,11089523,13325,0,1714046960,13039.19262491,100.8046028700046,53466.79552800001 2024-04-25,12:09:22.000,116,11089481,13245,0,1714046961,13039.219570149995,100.82575026000268,53466.78155376 2024-04-25,12:09:23.000,116,11089480,13245,0,1714046962,13039.239779079995,100.86804503999883,53466.8304636 2024-04-25,12:09:24.000,116,11089517,13245,0,1714046963,13039.2532517,100.84689765000076,53466.87238632001 2024-04-25,12:09:25.000,116,11089505,13285,0,1714046964,13039.27346063,100.85394678000011,53466.84443784001 2024-04-25,12:09:26.000,116,11089458,13405,0,1714046965,13039.29366956,100.82575026000268,53466.82347648001 2024-04-25,12:09:27.000,116,11089509,13405,0,1714046966,13039.32735110999,100.83279939000204,53466.851424960005 2024-04-25,12:09:28.000,116,11089503,13685,0,1714046967,13039.34756003999,100.84689765000076,53466.87238632001 2024-04-25,12:09:29.000,116,11089486,13925,0,1714046968,13039.34756003999,100.9032906900029,53466.89334768001 2024-04-25,12:09:30.000,116,11089502,13205,0,1714046969,13039.35429635,100.89624156000355,53466.87937344 2024-04-25,12:09:31.000,116,11089504,13605,0,1714046970,13039.361032659996,100.88214330000483,53466.99116736001 2024-04-25,12:09:32.000,116,11089507,13005,0,1714046971,13039.40818682999,100.9032906900029,53466.99116736001 2024-04-25,12:09:33.000,116,11089517,13405,0,1714046972,13039.41492314,100.91738895000162,53466.94225752001 2024-04-25,12:09:34.000,116,11089491,13285,0,1714046973,13039.381241589996,100.91033982000226,53466.97719312 2024-04-25,12:09:35.000,116,11089474,13245,0,1714046974,13039.401450519996,100.89624156000355,53466.94225752001 2024-04-25,12:09:36.000,116,11089478,13205,0,1714046975,13039.401450519996,100.88919243000419,53466.97719312 2024-04-25,12:09:37.000,116,11089517,13205,0,1714046976,13039.38797789999,100.91738895000162,53466.92828328 2024-04-25,12:09:38.000,116,11089520,13045,0,1714046977,13039.428395759991,100.9032906900029,53466.96321888001 2024-04-25,12:09:39.000,116,11089513,13605,0,1714046978,13039.43513207,100.9385363399997,53466.95623176 2024-04-25,12:09:40.000,116,11089475,13245,0,1714046979,13039.401450519996,100.94558546999906,53466.96321888001 2024-04-25,12:09:41.000,116,11089518,13405,0,1714046980,13039.41492314,100.91738895000162,53467.0051416 2024-04-25,12:09:42.000,116,11089483,13125,0,1714046981,13039.43513207,100.94558546999906,53466.98418024 2024-04-25,12:09:43.000,116,11089498,13365,0,1714046982,13039.41492314,100.98788025000249,53467.04706432 2024-04-25,12:09:44.000,116,11089499,13085,0,1714046983,13039.47554993,101.03017502999865,53467.019115840005 2024-04-25,12:09:45.000,116,11089506,13525,0,1714046984,13039.43513207,101.02312589999929,53467.02610296 2024-04-25,12:09:46.000,116,11089496,13285,0,1714046985,13039.462077309996,101.03017502999865,53467.019115840005 2024-04-25,12:09:47.000,116,11089518,13245,0,1714046986,13039.441868379996,101.05837155000336,53467.05405144 2024-04-25,12:09:48.000,116,11089496,13325,0,1714046987,13039.41492314,101.06542068000272,53467.04706432 2024-04-25,12:09:49.000,116,11089510,13605,0,1714046988,13039.38797789999,101.07951894000144,53467.04007720001 2024-04-25,12:09:50.000,116,11089451,13485,0,1714046989,13039.381241589996,101.11476458999823,53467.05405144 2024-04-25,12:09:51.000,116,11089502,13285,0,1714046990,13039.421659449996,101.11476458999823,53467.0750128 2024-04-25,12:09:52.000,116,11089499,12885,0,1714046991,13039.43513207,101.15705937000166,53467.06103856001 2024-04-25,12:09:53.000,116,11089525,13165,0,1714046992,13039.421659449996,101.1500102400023,53467.0750128 2024-04-25,12:09:54.000,116,11089467,13765,0,1714046993,13039.43513207,101.19230501999846,53467.137896880005 2024-04-25,12:09:55.000,116,11089481,13165,0,1714046994,13039.455341,101.19935414999782,53467.13090976001 2024-04-25,12:09:56.000,116,11089495,13085,0,1714046995,13039.462077309996,101.23459980000189,53467.15885824001 2024-04-25,12:09:57.000,116,11089485,13325,0,1714046996,13039.502495169996,101.26279631999932,53467.16584536 2024-04-25,12:09:58.000,116,11089522,13085,0,1714046997,13039.47554993,101.26984544999868,53467.137896880005 2024-04-25,12:09:59.000,116,11089462,13445,0,1714046998,13039.47554993,101.27689457999804,53467.088987040006 2024-04-25,12:10:00.000,116,11089470,13205,0,1714046999,13039.495758860001,101.33328762000019,53467.15187112 2024-04-25,12:10:01.000,116,11089550,13125,0,1714047000,13039.489022549991,101.34738587999891,53467.17283248 2024-04-25,12:10:02.000,116,11089481,13485,0,1714047001,13039.495758860001,101.38263153000298,53467.137896880005 2024-04-25,12:10:03.000,116,11089454,13325,0,1714047002,13039.509231479991,101.38968066000234,53467.144884 2024-04-25,12:10:04.000,116,11089476,13525,0,1714047003,13039.536176720001,101.40377892000106,53467.200780959996 2024-04-25,12:10:05.000,116,11089461,13365,0,1714047004,13039.522704099996,101.40377892000106,53467.12392264 2024-04-25,12:10:06.000,116,11089456,13165,0,1714047005,13039.529440409991,101.41082805000042,53467.16584536 2024-04-25,12:10:07.000,116,11089442,13365,0,1714047006,13039.563121959996,101.44607370000449,53467.22174232 2024-04-25,12:10:08.000,116,11089462,13405,0,1714047007,13039.529440409991,101.47427022000193,53467.144884 2024-04-25,12:10:09.000,116,11089472,13525,0,1714047008,13039.576594580001,101.46722109000257,53467.2147552 2024-04-25,12:10:10.000,116,11089468,13325,0,1714047009,13039.542913029996,101.50246673999936,53467.20776808001 2024-04-25,12:10:11.000,116,11089520,12925,0,1714047010,13039.569858269992,101.48836848000064,53467.20776808001 2024-04-25,12:10:12.000,116,11089454,13525,0,1714047011,13039.590067199992,101.48131935000129,53467.22872944001 2024-04-25,12:10:13.000,116,11089462,13285,0,1714047012,13039.623748749997,101.50246673999936,53467.20776808001 2024-04-25,12:10:14.000,116,11089516,13405,0,1714047013,13039.576594580001,101.52361413000472,53467.27763928001 2024-04-25,12:10:15.000,116,11089476,13565,0,1714047014,13039.610276129992,101.49541761,53467.200780959996 2024-04-25,12:10:16.000,116,11089463,13525,0,1714047015,13039.603539819997,101.58000716999959,53467.24270368 2024-04-25,12:10:17.000,116,11089487,13325,0,1714047016,13039.590067199992,101.58000716999959,53467.27763928001 2024-04-25,12:10:18.000,116,11089497,13485,0,1714047017,13039.643957679997,101.61525282000366,53467.24969080001 2024-04-25,12:10:19.000,116,11089480,12925,0,1714047018,13039.623748749997,101.59410542999831,53467.24969080001 2024-04-25,12:10:20.000,116,11089493,13725,0,1714047019,13039.657430300002,101.58705629999895,53467.256677920006 2024-04-25,12:10:21.000,116,11089447,13325,0,1714047020,13039.670902919992,101.6082036900043,53467.24270368 2024-04-25,12:10:22.000,116,11089527,13245,0,1714047021,13039.650693989992,101.63640021000174,53467.319562 2024-04-25,12:10:23.000,116,11089464,13245,0,1714047022,13039.697848160002,101.6434493400011,53467.2846264 2024-04-25,12:10:24.000,116,11089432,13525,0,1714047023,13039.711320779992,101.7068915100026,53467.319562 2024-04-25,12:10:25.000,116,11089528,13485,0,1714047024,13039.724793399997,101.68574412000453,53467.29860064001 2024-04-25,12:10:26.000,116,11089497,13245,0,1714047025,13039.798892810002,101.6434493400011,53467.2846264 2024-04-25,12:10:27.000,116,11089492,13365,0,1714047026,13039.839310670002,101.6434493400011,53467.33353624 2024-04-25,12:10:28.000,116,11089451,13445,0,1714047027,13039.832574359993,101.68574412000453,53467.319562 2024-04-25,12:10:29.000,116,11089516,13445,0,1714047028,13039.872992219993,101.68574412000453,53467.34052336 2024-04-25,12:10:30.000,116,11089493,13245,0,1714047029,13039.852783289993,101.67164585999853,53467.37545896001 2024-04-25,12:10:31.000,116,11089478,13245,0,1714047030,13039.906673769998,101.65049847000046,53467.37545896001 2024-04-25,12:10:32.000,116,11089538,13245,0,1714047031,13039.926882699998,101.65049847000046,53467.403407440004 2024-04-25,12:10:33.000,116,11089536,13405,0,1714047032,13039.926882699998,101.66459672999918,53467.424368800006 2024-04-25,12:10:34.000,116,11089484,13565,0,1714047033,13039.960564249988,101.65049847000046,53467.473278640005 2024-04-25,12:10:35.000,116,11089465,13485,0,1714047034,13040.000982109988,101.60115455999767,53467.3894332 2024-04-25,12:10:36.000,116,11089473,13285,0,1714047035,13040.021191039988,101.59410542999831,53467.43834304 2024-04-25,12:10:37.000,116,11089491,13365,0,1714047036,13040.041399969989,101.60115455999767,53467.43135592 2024-04-25,12:10:38.000,116,11089483,13565,0,1714047037,13040.048136279998,101.6082036900043,53467.424368800006 2024-04-25,12:10:39.000,116,11089468,13325,0,1714047038,13040.061608899989,101.58000716999959,53467.43834304 2024-04-25,12:10:40.000,116,11089503,13365,0,1714047039,13040.054872589993,101.58000716999959,53467.46629152001 2024-04-25,12:10:41.000,116,11089472,13205,0,1714047040,13040.054872589993,101.59410542999831,53467.45231728 2024-04-25,12:10:42.000,116,11089483,13405,0,1714047041,13040.075081519994,101.58000716999959,53467.4593044 2024-04-25,12:10:43.000,116,11089461,13605,0,1714047042,13040.041399969989,101.58705629999895,53467.48026576 2024-04-25,12:10:44.000,116,11089432,13525,0,1714047043,13040.054872589993,101.58000716999959,53467.50821424 2024-04-25,12:10:45.000,116,11089450,13565,0,1714047044,13040.034663659993,101.59410542999831,53467.5291756 2024-04-25,12:10:46.000,116,11089480,13605,0,1714047045,13040.041399969989,101.6082036900043,53467.522188480005 2024-04-25,12:10:47.000,116,11089457,13245,0,1714047046,13040.034663659993,101.56590891000087,53467.54314984001 2024-04-25,12:10:48.000,116,11089485,13245,0,1714047047,13040.041399969989,101.55181065000215,53467.56411120001 2024-04-25,12:10:49.000,116,11089474,13325,0,1714047048,13040.048136279998,101.6082036900043,53467.55013696 2024-04-25,12:10:50.000,116,11089471,13325,0,1714047049,13040.048136279998,101.61525282000366,53467.55013696 2024-04-25,12:10:51.000,116,11089461,13205,0,1714047050,13040.021191039988,101.60115455999767,53467.571098320004 2024-04-25,12:10:52.000,116,11089476,13365,0,1714047051,13039.974036869993,101.60115455999767,53467.55013696 2024-04-25,12:10:53.000,116,11089433,13205,0,1714047052,13039.967300559998,101.58705629999895,53467.536162719996 2024-04-25,12:10:54.000,116,11089479,13605,0,1714047053,13039.967300559998,101.56590891000087,53467.54314984001 2024-04-25,12:10:55.000,116,11089457,13605,0,1714047054,13039.953827939993,101.5447615200028,53467.536162719996 2024-04-25,12:10:56.000,116,11089531,13605,0,1714047055,13039.920146390003,101.53771239000343,53467.62000816 2024-04-25,12:10:57.000,116,11089443,13605,0,1714047056,13039.947091629998,101.58000716999959,53467.61302104001 2024-04-25,12:10:58.000,116,11089522,13725,0,1714047057,13039.893201149993,101.53771239000343,53467.58507256001 2024-04-25,12:10:59.000,116,11089525,13245,0,1714047058,13039.920146390003,101.52361413000472,53467.61302104001 2024-04-25,12:11:00.000,116,11089487,13405,0,1714047059,13039.913410079993,101.51656499999808,53467.61302104001 2024-04-25,12:11:01.000,116,11089494,13485,0,1714047060,13039.886464839998,101.44607370000449,53467.60603392 2024-04-25,12:11:02.000,116,11089506,13205,0,1714047061,13039.812365429992,101.44607370000449,53467.55712408 2024-04-25,12:11:03.000,116,11089469,13485,0,1714047062,13039.839310670002,101.40377892000106,53467.62000816 2024-04-25,12:11:04.000,116,11089535,13405,0,1714047063,13039.805629119997,101.41082805000042,53467.61302104001 2024-04-25,12:11:05.000,116,11089444,13445,0,1714047064,13039.738266020002,101.38263153000298,53467.58507256001 2024-04-25,12:11:06.000,116,11089499,13805,0,1714047065,13039.765211259997,101.3967297900017,53467.571098320004 2024-04-25,12:11:07.000,116,11089462,13445,0,1714047066,13039.691111849992,101.42492630999914,53467.5990468 2024-04-25,12:11:08.000,116,11089485,13525,0,1714047067,13039.724793399997,101.38263153000298,53467.54314984001 2024-04-25,12:11:09.000,116,11089474,13085,0,1714047068,13039.718057090002,101.42492630999914,53467.50821424 2024-04-25,12:11:10.000,116,11089462,13405,0,1714047069,13039.711320779992,101.38968066000234,53467.522188480005 2024-04-25,12:11:11.000,116,11089546,13205,0,1714047070,13039.643957679997,101.43902456999785,53467.55013696 2024-04-25,12:11:12.000,116,11089544,13365,0,1714047071,13039.643957679997,101.41787717999978,53467.51520136001 2024-04-25,12:11:13.000,116,11089481,13445,0,1714047072,13039.637221370001,101.4319754399985,53467.522188480005 2024-04-25,12:11:14.000,116,11089532,13285,0,1714047073,13039.583330889996,101.38263153000298,53467.48026576 2024-04-25,12:11:15.000,116,11089503,13405,0,1714047074,13039.556385650001,101.41787717999978,53467.536162719996 2024-04-25,12:11:16.000,116,11089476,13285,0,1714047075,13039.542913029996,101.41787717999978,53467.48026576 2024-04-25,12:11:17.000,116,11089452,13605,0,1714047076,13039.522704099996,101.40377892000106,53467.50122712 2024-04-25,12:11:18.000,116,11089527,13285,0,1714047077,13039.529440409991,101.42492630999914,53467.50821424 2024-04-25,12:11:19.000,116,11089499,13245,0,1714047078,13039.509231479991,101.41787717999978,53467.54314984001 2024-04-25,12:11:20.000,116,11089510,13485,0,1714047079,13039.482286239996,101.3967297900017,53467.536162719996 2024-04-25,12:11:21.000,116,11089530,13085,0,1714047080,13039.468813619991,101.44607370000449,53467.522188480005 2024-04-25,12:11:22.000,116,11089526,13485,0,1714047081,13039.41492314,101.41787717999978,53467.48026576 2024-04-25,12:11:23.000,116,11089517,13325,0,1714047082,13039.36776896999,101.44607370000449,53467.49424000001 2024-04-25,12:11:24.000,116,11089500,13565,0,1714047083,13039.36776896999,101.44607370000449,53467.48026576 2024-04-25,12:11:25.000,116,11089509,13485,0,1714047084,13039.340823729995,101.38968066000234,53467.43834304 2024-04-25,12:11:26.000,116,11089509,13365,0,1714047085,13039.32735110999,101.42492630999914,53467.403407440004 2024-04-25,12:11:27.000,116,11089485,13445,0,1714047086,13039.340823729995,101.45312283000385,53467.44533016001 2024-04-25,12:11:28.000,116,11089470,13205,0,1714047087,13039.28693324999,101.3967297900017,53467.45231728 2024-04-25,12:11:29.000,116,11089463,13165,0,1714047088,13039.29366956,101.38263153000298,53467.48026576 2024-04-25,12:11:30.000,116,11089523,13325,0,1714047089,13039.27346063,101.3967297900017,53467.44533016001 2024-04-25,12:11:31.000,116,11089497,13365,0,1714047090,13039.280196939995,101.3967297900017,53467.424368800006 2024-04-25,12:11:32.000,116,11089520,13485,0,1714047091,13039.26672431999,101.38968066000234,53467.45231728 2024-04-25,12:11:33.000,116,11089503,13325,0,1714047092,13039.21283384,101.36853327000426,53467.424368800006 2024-04-25,12:11:34.000,116,11089477,13405,0,1714047093,13039.21283384,101.37558240000362,53467.39642032001 2024-04-25,12:11:35.000,116,11089494,13325,0,1714047094,13039.19262491,101.37558240000362,53467.37545896001 2024-04-25,12:11:36.000,116,11089479,13085,0,1714047095,13039.158943359995,101.42492630999914,53467.34751048001 2024-04-25,12:11:37.000,116,11089482,13605,0,1714047096,13039.16567966999,101.37558240000362,53467.37545896001 2024-04-25,12:11:38.000,116,11089534,13605,0,1714047097,13039.15220705,101.37558240000362,53467.36148472 2024-04-25,12:11:39.000,116,11089505,13325,0,1714047098,13039.11178919,101.3967297900017,53467.32654912001 2024-04-25,12:11:40.000,116,11089459,13485,0,1714047099,13039.13199812,101.3614841400049,53467.39642032001 2024-04-25,12:11:41.000,116,11089486,13005,0,1714047100,13039.11178919,101.34738587999891,53467.37545896001 2024-04-25,12:11:42.000,116,11089478,13165,0,1714047101,13039.118525499995,101.31918936000147,53467.368471839996 2024-04-25,12:11:43.000,116,11089507,13605,0,1714047102,13039.09158026,101.2980419700034,53467.319562 2024-04-25,12:11:44.000,116,11089496,13285,0,1714047103,13039.09158026,101.28394371000468,53467.33353624 2024-04-25,12:11:45.000,116,11089473,13165,0,1714047104,13039.057898709994,101.34738587999891,53467.305587760005 2024-04-25,12:11:46.000,116,11089489,13125,0,1714047105,13039.08484394999,101.33328762000019,53467.32654912001 2024-04-25,12:11:47.000,116,11089489,13285,0,1714047106,13039.06463501999,101.2980419700034,53467.29161352 2024-04-25,12:11:48.000,116,11089468,12925,0,1714047107,13039.057898709994,101.35443500999827,53467.27065216 2024-04-25,12:11:49.000,116,11089494,13205,0,1714047108,13039.02421715999,101.37558240000362,53467.27065216 2024-04-25,12:11:50.000,116,11089483,13285,0,1714047109,13039.0511624,101.3614841400049,53467.24270368 2024-04-25,12:11:51.000,116,11089467,13565,0,1714047110,13038.997271919994,101.38968066000234,53467.26366504 2024-04-25,12:11:52.000,116,11089451,13485,0,1714047111,13038.997271919994,101.38968066000234,53467.235716560004 2024-04-25,12:11:53.000,116,11089454,13125,0,1714047112,13038.997271919994,101.36853327000426,53467.26366504 2024-04-25,12:11:54.000,116,11089476,13485,0,1714047113,13039.010744539999,101.3614841400049,53467.235716560004 2024-04-25,12:11:55.000,116,11089477,13245,0,1714047114,13038.98379929999,101.36853327000426,53467.20776808001 2024-04-25,12:11:56.000,116,11089443,13365,0,1714047115,13038.990535609999,101.38263153000298,53467.2147552 2024-04-25,12:11:57.000,116,11089454,13325,0,1714047116,13038.943381439989,101.41082805000042,53467.19379384 2024-04-25,12:11:58.000,116,11089509,13245,0,1714047117,13038.950117749999,101.4319754399985,53467.22174232 2024-04-25,12:11:59.000,116,11089539,13125,0,1714047118,13038.977062989994,101.41787717999978,53467.235716560004 2024-04-25,12:12:00.000,116,11089430,13125,0,1714047119,13039.00400822999,101.48131935000129,53467.20776808001 2024-04-25,12:12:01.000,116,11089479,13085,0,1714047120,13038.936645129994,101.47427022000193,53467.137896880005 2024-04-25,12:12:02.000,116,11089521,13525,0,1714047121,13038.936645129994,101.46017196000321,53467.20776808001 2024-04-25,12:12:03.000,116,11089492,13285,0,1714047122,13038.909699889999,101.51656499999808,53467.15885824001 2024-04-25,12:12:04.000,116,11089453,13205,0,1714047123,13038.896227269994,101.50951586999872,53467.19379384 2024-04-25,12:12:05.000,116,11089463,13325,0,1714047124,13038.855809409994,101.53066326000408,53467.144884 2024-04-25,12:12:06.000,116,11089487,13445,0,1714047125,13038.869282029998,101.52361413000472,53467.16584536 2024-04-25,12:12:07.000,116,11089511,13405,0,1714047126,13038.835600479993,101.50951586999872,53467.11693552 2024-04-25,12:12:08.000,116,11089490,12965,0,1714047127,13038.795182619993,101.53066326000408,53467.10994840001 2024-04-25,12:12:09.000,116,11089492,13325,0,1714047128,13038.808655239998,101.49541761,53467.10296128 2024-04-25,12:12:10.000,116,11089515,13565,0,1714047129,13038.768237379998,101.57295804000023,53467.068025680004 2024-04-25,12:12:11.000,116,11089457,13165,0,1714047130,13038.781709999988,101.5447615200028,53467.10994840001 2024-04-25,12:12:12.000,116,11089489,13205,0,1714047131,13038.741292139988,101.55885978000151,53467.06103856001 2024-04-25,12:12:13.000,116,11089474,13005,0,1714047132,13038.748028449998,101.58705629999895,53467.13090976001 2024-04-25,12:12:14.000,116,11089434,13205,0,1714047133,13038.748028449998,101.56590891000087,53467.04706432 2024-04-25,12:12:15.000,116,11089437,13005,0,1714047134,13038.748028449998,101.57295804000023,53467.01212872001 2024-04-25,12:12:16.000,116,11089491,13165,0,1714047135,13038.748028449998,101.6434493400011,53467.0051416 2024-04-25,12:12:17.000,116,11089448,13285,0,1714047136,13038.754764759993,101.6082036900043,53467.0750128 2024-04-25,12:12:18.000,116,11089479,13445,0,1714047137,13038.761501069988,101.56590891000087,53467.06103856001 2024-04-25,12:12:19.000,116,11089445,13325,0,1714047138,13038.741292139988,101.56590891000087,53466.99815448 2024-04-25,12:12:20.000,116,11089482,13445,0,1714047139,13038.734555829993,101.50951586999872,53467.0051416 2024-04-25,12:12:21.000,116,11089477,13165,0,1714047140,13038.734555829993,101.53066326000408,53467.02610296 2024-04-25,12:12:22.000,116,11089482,13605,0,1714047141,13038.748028449998,101.56590891000087,53466.97719312 2024-04-25,12:12:23.000,116,11089503,13605,0,1714047142,13038.714346899993,101.53771239000343,53466.96321888001 2024-04-25,12:12:24.000,116,11089477,13205,0,1714047143,13038.754764759993,101.55181065000215,53467.0051416 2024-04-25,12:12:25.000,116,11089484,13005,0,1714047144,13038.761501069988,101.50246673999936,53466.91430904001 2024-04-25,12:12:26.000,116,11089511,13445,0,1714047145,13038.754764759993,101.52361413000472,53466.95623176 2024-04-25,12:12:27.000,116,11089482,13445,0,1714047146,13038.774973689993,101.53066326000408,53466.97719312 2024-04-25,12:12:28.000,116,11089451,13405,0,1714047147,13038.774973689993,101.52361413000472,53466.9352704 2024-04-25,12:12:29.000,116,11089482,13085,0,1714047148,13038.768237379998,101.53771239000343,53466.9352704 2024-04-25,12:12:30.000,116,11089452,13205,0,1714047149,13038.748028449998,101.53066326000408,53466.92828328 2024-04-25,12:12:31.000,116,11089438,13205,0,1714047150,13038.748028449998,101.5447615200028,53466.94924464 2024-04-25,12:12:32.000,116,11089430,13285,0,1714047151,13038.748028449998,101.56590891000087,53466.96321888001 2024-04-25,12:12:33.000,116,11089483,13245,0,1714047152,13038.741292139988,101.55181065000215,53466.9352704 2024-04-25,12:12:34.000,116,11089464,13205,0,1714047153,13038.748028449998,101.58705629999895,53466.921296160006 2024-04-25,12:12:35.000,116,11089455,13085,0,1714047154,13038.707610589998,101.58000716999959,53466.91430904001 2024-04-25,12:12:36.000,116,11089481,13605,0,1714047155,13038.714346899993,101.56590891000087,53466.95623176 2024-04-25,12:12:37.000,116,11089469,13245,0,1714047156,13038.700874280003,101.56590891000087,53466.90732192 2024-04-25,12:12:38.000,116,11089436,13525,0,1714047157,13038.721083209988,101.59410542999831,53466.96321888001 2024-04-25,12:12:39.000,116,11089479,12885,0,1714047158,13038.741292139988,101.59410542999831,53466.88636056 2024-04-25,12:12:40.000,116,11089489,13005,0,1714047159,13038.741292139988,101.63640021000174,53466.90732192 2024-04-25,12:12:41.000,116,11089456,13285,0,1714047160,13038.741292139988,101.6434493400011,53466.91430904001 2024-04-25,12:12:42.000,116,11089429,12965,0,1714047161,13038.727819519998,101.63640021000174,53466.9352704 2024-04-25,12:12:43.000,116,11089466,13045,0,1714047162,13038.761501069988,101.65754759999982,53466.900334800004 2024-04-25,12:12:44.000,116,11089485,13325,0,1714047163,13038.761501069988,101.7068915100026,53466.89334768001 2024-04-25,12:12:45.000,116,11089455,13365,0,1714047164,13038.761501069988,101.72803890000068,53466.84443784001 2024-04-25,12:12:46.000,116,11089471,13245,0,1714047165,13038.748028449998,101.7421371599994,53466.92828328 2024-04-25,12:12:47.000,116,11089461,13525,0,1714047166,13038.754764759993,101.77738281000347,53466.87238632001 2024-04-25,12:12:48.000,116,11089432,13245,0,1714047167,13038.748028449998,101.81967758999963,53466.87238632001 2024-04-25,12:12:49.000,116,11089501,13285,0,1714047168,13038.734555829993,101.83377584999835,53466.91430904001 2024-04-25,12:12:50.000,116,11089506,13205,0,1714047169,13038.741292139988,101.86197237000306,53466.88636056 2024-04-25,12:12:51.000,116,11089506,13805,0,1714047170,13038.680665350003,101.86902150000242,53466.92828328 2024-04-25,12:12:52.000,116,11089473,13245,0,1714047171,13038.734555829993,101.81262846000027,53466.900334800004 2024-04-25,12:12:53.000,116,11089482,13205,0,1714047172,13038.748028449998,101.88311976000114,53466.95623176 2024-04-25,12:12:54.000,116,11089463,13085,0,1714047173,13038.714346899993,101.8901688900005,53466.91430904001 2024-04-25,12:12:55.000,116,11089451,13405,0,1714047174,13038.700874280003,101.91836540999793,53466.87937344 2024-04-25,12:12:56.000,116,11089446,13445,0,1714047175,13038.700874280003,101.91836540999793,53466.88636056 2024-04-25,12:12:57.000,116,11089452,13285,0,1714047176,13038.667192729998,101.94656193000264,53466.87238632001 2024-04-25,12:12:58.000,116,11089504,13365,0,1714047177,13038.700874280003,101.953611060002,53466.921296160006 2024-04-25,12:12:59.000,116,11089489,13325,0,1714047178,13038.680665350003,101.953611060002,53466.89334768001 2024-04-25,12:13:00.000,116,11089450,13365,0,1714047179,13038.687401659998,101.97475845000008,53466.91430904001 2024-04-25,12:13:01.000,116,11089480,13125,0,1714047180,13038.660456420002,101.9888567099988,53466.88636056 2024-04-25,12:13:02.000,116,11089461,13165,0,1714047181,13038.727819519998,101.96770932000072,53466.96321888001 2024-04-25,12:13:03.000,116,11089509,13525,0,1714047182,13038.734555829993,101.9888567099988,53466.94225752001 2024-04-25,12:13:04.000,116,11089532,13165,0,1714047183,13038.741292139988,101.9888567099988,53466.90732192 2024-04-25,12:13:05.000,116,11089512,12925,0,1714047184,13038.687401659998,101.93951280000329,53466.9352704 2024-04-25,12:13:06.000,116,11089491,13285,0,1714047185,13038.714346899993,101.98180757999944,53466.94924464 2024-04-25,12:13:07.000,116,11089489,13325,0,1714047186,13038.721083209988,101.97475845000008,53466.89334768001 2024-04-25,12:13:08.000,116,11089485,13565,0,1714047187,13038.714346899993,101.9888567099988,53466.90732192 2024-04-25,12:13:09.000,116,11089497,13485,0,1714047188,13038.748028449998,101.94656193000264,53466.90732192 2024-04-25,12:13:10.000,116,11089508,12965,0,1714047189,13038.741292139988,101.93951280000329,53466.92828328 2024-04-25,12:13:11.000,116,11089483,13245,0,1714047190,13038.774973689993,101.96770932000072,53466.91430904001 2024-04-25,12:13:12.000,116,11089467,13285,0,1714047191,13038.801918929988,101.953611060002,53466.94924464 2024-04-25,12:13:13.000,116,11089469,13125,0,1714047192,13038.801918929988,101.98180757999944,53466.92828328 2024-04-25,12:13:14.000,116,11089498,13365,0,1714047193,13038.849073099998,101.9888567099988,53466.921296160006 2024-04-25,12:13:15.000,116,11089513,13325,0,1714047194,13038.855809409994,101.98180757999944,53466.921296160006 2024-04-25,12:13:16.000,116,11089456,13325,0,1714047195,13038.828864169998,101.99590583999816,53466.90732192 2024-04-25,12:13:17.000,116,11089463,13325,0,1714047196,13038.869282029998,101.98180757999944,53466.89334768001 2024-04-25,12:13:18.000,116,11089505,13045,0,1714047197,13038.902963579989,101.99590583999816,53466.94225752001 2024-04-25,12:13:19.000,116,11089492,13325,0,1714047198,13038.909699889999,102.03820062000159,53466.92828328 2024-04-25,12:13:20.000,116,11089466,13205,0,1714047199,13038.909699889999,102.04524975000095,53466.970206000005 2024-04-25,12:13:21.000,116,11089520,13285,0,1714047200,13038.902963579989,102.01705323000351,53466.88636056 2024-04-25,12:13:22.000,116,11089497,13205,0,1714047201,13038.909699889999,102.06639713999903,53466.94924464 2024-04-25,12:13:23.000,116,11089475,13485,0,1714047202,13038.923172509989,102.04524975000095,53466.98418024 2024-04-25,12:13:24.000,116,11089495,13605,0,1714047203,13038.943381439989,102.12279018000118,53466.98418024 2024-04-25,12:13:25.000,116,11089481,13365,0,1714047204,13038.950117749999,102.11574105000182,53466.90732192 2024-04-25,12:13:26.000,116,11089457,13125,0,1714047205,13038.970326679999,102.15098669999861,53466.921296160006 2024-04-25,12:13:27.000,116,11089462,13405,0,1714047206,13038.936645129994,102.18623235000268,53466.95623176 2024-04-25,12:13:28.000,116,11089484,13205,0,1714047207,13038.929908819999,102.15803582999797,53466.97719312 2024-04-25,12:13:29.000,116,11089484,13325,0,1714047208,13038.950117749999,102.21442887000012,53467.019115840005 2024-04-25,12:13:30.000,116,11089490,13645,0,1714047209,13038.990535609999,102.24262539000483,53466.96321888001 2024-04-25,12:13:31.000,116,11089457,13445,0,1714047210,13038.98379929999,102.24262539000483,53466.91430904001 2024-04-25,12:13:32.000,116,11089519,13245,0,1714047211,13038.990535609999,102.2990184299997,53466.95623176 2024-04-25,12:13:33.000,116,11089461,13565,0,1714047212,13038.98379929999,102.32721495000442,53466.99116736001 2024-04-25,12:13:34.000,116,11089500,13165,0,1714047213,13038.997271919994,102.38360798999929,53466.99815448 2024-04-25,12:13:35.000,116,11089498,13325,0,1714047214,13039.02421715999,102.37655885999993,53466.99116736001 2024-04-25,12:13:36.000,116,11089470,13245,0,1714047215,13039.057898709994,102.411804510004,53467.04007720001 2024-04-25,12:13:37.000,116,11089495,13245,0,1714047216,13039.017480849994,102.41885364000336,53467.0051416 2024-04-25,12:13:38.000,116,11089493,13125,0,1714047217,13039.010744539999,102.48229581000487,53467.0051416 2024-04-25,12:13:39.000,116,11089504,13445,0,1714047218,13039.037689779994,102.47524667999824,53466.96321888001 2024-04-25,12:13:40.000,116,11089480,13325,0,1714047219,13039.030953469999,102.48229581000487,53466.94924464 2024-04-25,12:13:41.000,116,11089493,13605,0,1714047220,13039.037689779994,102.49639407000359,53466.99116736001 2024-04-25,12:13:42.000,116,11089494,13285,0,1714047221,13039.0511624,102.51049233000231,53467.04706432 2024-04-25,12:13:43.000,116,11089494,13445,0,1714047222,13039.04442608999,102.5457379799991,53467.033090079996 2024-04-25,12:13:44.000,116,11089461,13285,0,1714047223,13039.057898709994,102.55983623999782,53467.02610296 2024-04-25,12:13:45.000,116,11089499,13485,0,1714047224,13039.078107639994,102.53868884999974,53467.02610296 2024-04-25,12:13:46.000,116,11089480,13325,0,1714047225,13039.030953469999,102.60918015000061,53467.033090079996 2024-04-25,12:13:47.000,116,11089467,13525,0,1714047226,13039.057898709994,102.63032753999869,53467.04706432 2024-04-25,12:13:48.000,116,11089513,13405,0,1714047227,13039.09158026,102.6937697100002,53467.019115840005 2024-04-25,12:13:49.000,116,11089442,13605,0,1714047228,13039.078107639994,102.71491709999827,53467.019115840005 2024-04-25,12:13:50.000,116,11089523,13285,0,1714047229,13039.078107639994,102.71491709999827,53467.04706432 2024-04-25,12:13:51.000,116,11089552,13285,0,1714047230,13039.09158026,102.73606449000363,53467.0750128 2024-04-25,12:13:52.000,116,11089456,13405,0,1714047231,13039.118525499995,102.6937697100002,53467.068025680004 2024-04-25,12:13:53.000,116,11089484,13045,0,1714047232,13039.09158026,102.71491709999827,53467.04007720001 2024-04-25,12:13:54.000,116,11089471,13445,0,1714047233,13039.10505287999,102.71491709999827,53467.10994840001 2024-04-25,12:13:55.000,116,11089487,13205,0,1714047234,13039.10505287999,102.72196623000491,53467.06103856001 2024-04-25,12:13:56.000,116,11089499,13085,0,1714047235,13039.11178919,102.7572118800017,53467.0750128 2024-04-25,12:13:57.000,116,11089504,13045,0,1714047236,13039.098316569994,102.75016275000235,53467.08199992001 2024-04-25,12:13:58.000,116,11089522,13245,0,1714047237,13039.118525499995,102.72901536000427,53467.11693552 2024-04-25,12:13:59.000,116,11089513,13405,0,1714047238,13039.098316569994,102.73606449000363,53467.068025680004 2024-04-25,12:14:00.000,116,11089517,13405,0,1714047239,13039.118525499995,102.81360492000385,53467.11693552 2024-04-25,12:14:01.000,116,11089491,13165,0,1714047240,13039.16567966999,102.79950665999786,53467.137896880005 2024-04-25,12:14:02.000,116,11089499,13485,0,1714047241,13039.15220705,102.8065557900045,53467.13090976001 2024-04-25,12:14:03.000,116,11089524,13445,0,1714047242,13039.18588859999,102.79950665999786,53467.137896880005 2024-04-25,12:14:04.000,116,11089521,13125,0,1714047243,13039.19262491,102.82065405000321,53467.11693552 2024-04-25,12:14:05.000,116,11089514,13165,0,1714047244,13039.23304277,102.82770318000257,53467.13090976001 2024-04-25,12:14:06.000,116,11089487,13445,0,1714047245,13039.26672431999,102.86294882999937,53467.11693552 2024-04-25,12:14:07.000,116,11089508,13325,0,1714047246,13039.219570149995,102.84885057000065,53467.144884 2024-04-25,12:14:08.000,116,11089495,13405,0,1714047247,13039.2532517,102.87704708999809,53467.11693552 2024-04-25,12:14:09.000,116,11089520,13445,0,1714047248,13039.30714217999,102.91229274000216,53467.09597416 2024-04-25,12:14:10.000,116,11089486,13205,0,1714047249,13039.320614799995,102.88409622000472,53467.11693552 2024-04-25,12:14:11.000,116,11089518,13445,0,1714047250,13039.32735110999,102.92639100000088,53467.144884 2024-04-25,12:14:12.000,116,11089519,13725,0,1714047251,13039.41492314,102.95458751999831,53467.17981960001 2024-04-25,12:14:13.000,116,11089494,13605,0,1714047252,13039.428395759991,102.96163664999767,53467.16584536 2024-04-25,12:14:14.000,116,11089432,13445,0,1714047253,13039.455341,102.97573491000367,53467.22872944001 2024-04-25,12:14:15.000,116,11089529,13285,0,1714047254,13039.428395759991,102.99688230000174,53467.17283248 2024-04-25,12:14:16.000,116,11089489,13245,0,1714047255,13039.455341,102.98983317000238,53467.186806720005 2024-04-25,12:14:17.000,116,11089538,13325,0,1714047256,13039.468813619991,103.0391770799979,53467.200780959996 2024-04-25,12:14:18.000,116,11089461,13405,0,1714047257,13039.542913029996,103.04622621000453,53467.22174232 2024-04-25,12:14:19.000,116,11089492,13525,0,1714047258,13039.556385650001,103.0391770799979,53467.235716560004 2024-04-25,12:14:20.000,116,11089474,13205,0,1714047259,13039.536176720001,103.08852099000069,53467.256677920006 2024-04-25,12:14:21.000,116,11089487,13365,0,1714047260,13039.569858269992,103.10966837999877,53467.2147552 2024-04-25,12:14:22.000,116,11089475,13445,0,1714047261,13039.610276129992,103.06737360000261,53467.29860064001 2024-04-25,12:14:23.000,116,11089500,13125,0,1714047262,13039.617012440001,103.08852099000069,53467.235716560004 2024-04-25,12:14:24.000,116,11089472,13125,0,1714047263,13039.630485059992,103.10966837999877,53467.26366504 2024-04-25,12:14:25.000,116,11089518,13045,0,1714047264,13039.677639230002,103.13786490000348,53467.29161352 2024-04-25,12:14:26.000,116,11089502,13365,0,1714047265,13039.684375539997,103.16606142000091,53467.29860064001 2024-04-25,12:14:27.000,116,11089464,13605,0,1714047266,13039.711320779992,103.17311055000027,53467.32654912001 2024-04-25,12:14:28.000,116,11089510,13445,0,1714047267,13039.751738639992,103.17311055000027,53467.354497600005 2024-04-25,12:14:29.000,116,11089503,13405,0,1714047268,13039.738266020002,103.18015967999963,53467.33353624 2024-04-25,12:14:30.000,116,11089506,13405,0,1714047269,13039.785420189997,103.2154053300037,53467.33353624 2024-04-25,12:14:31.000,116,11089485,13165,0,1714047270,13039.812365429992,103.18015967999963,53467.354497600005 2024-04-25,12:14:32.000,116,11089504,13245,0,1714047271,13039.859519600002,103.17311055000027,53467.368471839996 2024-04-25,12:14:33.000,116,11089493,13445,0,1714047272,13039.859519600002,103.16606142000091,53467.39642032001 2024-04-25,12:14:34.000,116,11089473,13205,0,1714047273,13039.879728530002,103.20835620000435,53467.403407440004 2024-04-25,12:14:35.000,116,11089512,13165,0,1714047274,13039.906673769998,103.17311055000027,53467.37545896001 2024-04-25,12:14:36.000,116,11089439,13245,0,1714047275,13039.886464839998,103.15901229000156,53467.41738168001 2024-04-25,12:14:37.000,116,11089496,13125,0,1714047276,13039.920146390003,103.16606142000091,53467.46629152001 2024-04-25,12:14:38.000,116,11089463,13445,0,1714047277,13039.960564249988,103.18015967999963,53467.424368800006 2024-04-25,12:14:39.000,116,11089511,13285,0,1714047278,13039.994245799993,103.18015967999963,53467.43834304 2024-04-25,12:14:40.000,116,11089488,13165,0,1714047279,13040.007718419998,103.22245446000306,53467.49424000001 2024-04-25,12:14:41.000,116,11089493,13685,0,1714047280,13040.048136279998,103.22245446000306,53467.473278640005 2024-04-25,12:14:42.000,116,11089490,13645,0,1714047281,13040.068345209998,103.2154053300037,53467.50821424 2024-04-25,12:14:43.000,116,11089433,13245,0,1714047282,13040.081817829989,103.20835620000435,53467.536162719996 2024-04-25,12:14:44.000,116,11089461,13205,0,1714047283,13040.102026759989,103.22950359000242,53467.57808544 2024-04-25,12:14:45.000,116,11089463,13165,0,1714047284,13040.169389859999,103.22950359000242,53467.50821424 2024-04-25,12:14:46.000,116,11089495,13045,0,1714047285,13040.142444619989,103.23655272000178,53467.522188480005 2024-04-25,12:14:47.000,116,11089516,13405,0,1714047286,13040.135708309994,103.23655272000178,53467.592059680006 2024-04-25,12:14:48.000,116,11089480,13605,0,1714047287,13040.155917239994,103.2506509800005,53467.5990468 2024-04-25,12:14:49.000,116,11089493,13485,0,1714047288,13040.162653549989,103.26474923999922,53467.5990468 2024-04-25,12:14:50.000,116,11089484,13245,0,1714047289,13040.115499379994,103.27179836999858,53467.58507256001 2024-04-25,12:14:51.000,116,11089469,13405,0,1714047290,13040.155917239994,103.27179836999858,53467.63398240001 2024-04-25,12:14:52.000,116,11089452,13245,0,1714047291,13040.176126169994,103.29999489000329,53467.65494376 2024-04-25,12:14:53.000,116,11089463,13165,0,1714047292,13040.162653549989,103.32819141000073,53467.65494376 2024-04-25,12:14:54.000,116,11089460,13525,0,1714047293,13040.122235689989,103.34228966999945,53467.640969520005 2024-04-25,12:14:55.000,116,11089509,13605,0,1714047294,13040.189598789999,103.29294576000393,53467.68289224001 2024-04-25,12:14:56.000,116,11089497,13405,0,1714047295,13040.142444619989,103.3493387999988,53467.689879360005 2024-04-25,12:14:57.000,116,11089491,13245,0,1714047296,13040.155917239994,103.34228966999945,53467.71782784 2024-04-25,12:14:58.000,116,11089498,13165,0,1714047297,13040.135708309994,103.34228966999945,53467.75276344001 2024-04-25,12:14:59.000,116,11089483,13245,0,1714047298,13040.196335099994,103.3986827100016,53467.759750560006 2024-04-25,12:15:00.000,116,11089463,13085,0,1714047299,13040.22328033999,103.41278097000031,53467.74577632 2024-04-25,12:15:01.000,116,11089513,12925,0,1714047300,13040.20307140999,103.3986827100016,53467.71782784 2024-04-25,12:15:02.000,116,11089455,13325,0,1714047301,13040.209807719999,103.3986827100016,53467.74577632 2024-04-25,12:15:03.000,116,11089473,13245,0,1714047302,13040.236752959994,103.35638792999816,53467.808660400005 2024-04-25,12:15:04.000,116,11089486,12925,0,1714047303,13040.25022558,103.3986827100016,53467.808660400005 2024-04-25,12:15:05.000,116,11089474,13285,0,1714047304,13040.230016649999,103.41278097000031,53467.78071192001 2024-04-25,12:15:06.000,116,11089466,13285,0,1714047305,13040.236752959994,103.3986827100016,53467.787699040004 2024-04-25,12:15:07.000,116,11089471,13205,0,1714047306,13040.26369819999,103.37753532000352,53467.80167328001 2024-04-25,12:15:08.000,116,11089477,13245,0,1714047307,13040.29064344,103.41983009999967,53467.808660400005 2024-04-25,12:15:09.000,116,11089449,13405,0,1714047308,13040.32432498999,103.37048619000416,53467.787699040004 2024-04-25,12:15:10.000,116,11089505,13765,0,1714047309,13040.277170819994,103.3493387999988,53467.843596 2024-04-25,12:15:11.000,116,11089419,13245,0,1714047310,13040.236752959994,103.35638792999816,53467.787699040004 2024-04-25,12:15:12.000,116,11089509,13645,0,1714047311,13040.256961889994,103.38458445000288,53467.82263464 2024-04-25,12:15:13.000,116,11089498,13325,0,1714047312,13040.28390712999,103.3634370600048,53467.843596 2024-04-25,12:15:14.000,116,11089480,13405,0,1714047313,13040.27043451,103.3986827100016,53467.86455736 2024-04-25,12:15:15.000,116,11089500,13285,0,1714047314,13040.31085237,103.37048619000416,53467.843596 2024-04-25,12:15:16.000,116,11089546,13325,0,1714047315,13040.28390712999,103.40573184000095,53467.85058312001 2024-04-25,12:15:17.000,116,11089498,13365,0,1714047316,13040.31085237,103.37048619000416,53467.87853160001 2024-04-25,12:15:18.000,116,11089500,13205,0,1714047317,13040.26369819999,103.33524054000009,53467.87154448 2024-04-25,12:15:19.000,116,11089441,13285,0,1714047318,13040.297379749994,103.37753532000352,53467.89250584 2024-04-25,12:15:20.000,116,11089529,13245,0,1714047319,13040.28390712999,103.3634370600048,53467.906480080004 2024-04-25,12:15:21.000,116,11089519,13765,0,1714047320,13040.317588679995,103.37753532000352,53467.843596 2024-04-25,12:15:22.000,116,11089516,13285,0,1714047321,13040.28390712999,103.37753532000352,53467.906480080004 2024-04-25,12:15:23.000,116,11089482,13765,0,1714047322,13040.31085237,103.3634370600048,53467.906480080004 2024-04-25,12:15:24.000,116,11089552,13125,0,1714047323,13040.29064344,103.3634370600048,53467.87154448 2024-04-25,12:15:25.000,116,11089501,13205,0,1714047324,13040.297379749994,103.35638792999816,53467.92045432001 2024-04-25,12:15:26.000,116,11089506,13205,0,1714047325,13040.29064344,103.3493387999988,53467.88551872 2024-04-25,12:15:27.000,116,11089494,13365,0,1714047326,13040.29064344,103.37753532000352,53467.86455736 2024-04-25,12:15:28.000,116,11089512,13125,0,1714047327,13040.28390712999,103.3493387999988,53467.88551872 2024-04-25,12:15:29.000,116,11089514,13365,0,1714047328,13040.32432498999,103.3493387999988,53467.89949296001 2024-04-25,12:15:30.000,116,11089468,13125,0,1714047329,13040.32432498999,103.31409315000201,53467.906480080004 2024-04-25,12:15:31.000,116,11089486,13205,0,1714047330,13040.26369819999,103.28589663000457,53467.87154448 2024-04-25,12:15:32.000,116,11089493,13365,0,1714047331,13040.26369819999,103.26474923999922,53467.89949296001 2024-04-25,12:15:33.000,116,11089491,12965,0,1714047332,13040.26369819999,103.29999489000329,53467.89250584 2024-04-25,12:15:34.000,116,11089534,13165,0,1714047333,13040.256961889994,103.32114228000137,53467.93442856 2024-04-25,12:15:35.000,116,11089485,13325,0,1714047334,13040.22328033999,103.32114228000137,53467.89250584 2024-04-25,12:15:36.000,116,11089456,13285,0,1714047335,13040.236752959994,103.30704402000265,53467.92045432001 2024-04-25,12:15:37.000,116,11089538,13525,0,1714047336,13040.189598789999,103.28589663000457,53467.906480080004 2024-04-25,12:15:38.000,116,11089471,13245,0,1714047337,13040.196335099994,103.27884749999794,53467.94141568 2024-04-25,12:15:39.000,116,11089523,13405,0,1714047338,13040.176126169994,103.27179836999858,53467.9134672 2024-04-25,12:15:40.000,116,11089493,13485,0,1714047339,13040.189598789999,103.24360185000114,53467.906480080004 2024-04-25,12:15:41.000,116,11089540,13485,0,1714047340,13040.162653549989,103.25770010999986,53467.89250584 2024-04-25,12:15:42.000,116,11089457,13445,0,1714047341,13040.149180929999,103.26474923999922,53467.94840280001 2024-04-25,12:15:43.000,116,11089468,13245,0,1714047342,13040.169389859999,103.26474923999922,53467.906480080004 2024-04-25,12:15:44.000,116,11089497,13565,0,1714047343,13040.149180929999,103.22245446000306,53467.927441440006 2024-04-25,12:15:45.000,116,11089518,13445,0,1714047344,13040.142444619989,103.2506509800005,53467.927441440006 2024-04-25,12:15:46.000,116,11089490,13565,0,1714047345,13040.088554139998,103.25770010999986,53467.927441440006 2024-04-25,12:15:47.000,116,11089522,13285,0,1714047346,13040.081817829989,103.26474923999922,53467.9134672 2024-04-25,12:15:48.000,116,11089497,13085,0,1714047347,13040.068345209998,103.27884749999794,53467.89949296001 2024-04-25,12:15:49.000,116,11089450,13085,0,1714047348,13040.088554139998,103.23655272000178,53467.94141568 2024-04-25,12:15:50.000,116,11089498,13565,0,1714047349,13040.048136279998,103.25770010999986,53467.94840280001 2024-04-25,12:15:51.000,116,11089500,13565,0,1714047350,13040.102026759989,103.22950359000242,53467.94840280001 2024-04-25,12:15:52.000,116,11089491,13205,0,1714047351,13040.095290449994,103.26474923999922,53467.92045432001 2024-04-25,12:15:53.000,116,11089520,12925,0,1714047352,13040.075081519994,103.20835620000435,53467.927441440006 2024-04-25,12:15:54.000,116,11089523,13325,0,1714047353,13040.007718419998,103.20835620000435,53467.89250584 2024-04-25,12:15:55.000,116,11089496,13005,0,1714047354,13039.987509489998,103.20130706999771,53467.93442856 2024-04-25,12:15:56.000,116,11089501,13285,0,1714047355,13039.994245799993,103.20130706999771,53467.89250584 2024-04-25,12:15:57.000,116,11089521,13165,0,1714047356,13039.947091629998,103.1519631600022,53467.89250584 2024-04-25,12:15:58.000,116,11089519,13645,0,1714047357,13039.893201149993,103.17311055000027,53467.82263464 2024-04-25,12:15:59.000,116,11089521,13285,0,1714047358,13039.866255909998,103.1519631600022,53467.87154448 2024-04-25,12:16:00.000,116,11089490,13645,0,1714047359,13039.846046979997,103.13081577000412,53467.843596 2024-04-25,12:16:01.000,116,11089520,13005,0,1714047360,13039.859519600002,103.11671750999813,53467.81564752 2024-04-25,12:16:02.000,116,11089501,13605,0,1714047361,13039.852783289993,103.08852099000069,53467.86455736 2024-04-25,12:16:03.000,116,11089477,13445,0,1714047362,13039.771947569992,103.08852099000069,53467.76673768 2024-04-25,12:16:04.000,116,11089474,13605,0,1714047363,13039.765211259997,103.06737360000261,53467.787699040004 2024-04-25,12:16:05.000,116,11089490,13605,0,1714047364,13039.711320779992,103.06737360000261,53467.759750560006 2024-04-25,12:16:06.000,116,11089486,13405,0,1714047365,13039.677639230002,103.03212794999854,53467.787699040004 2024-04-25,12:16:07.000,116,11089495,13445,0,1714047366,13039.670902919992,103.02507881999918,53467.7038536 2024-04-25,12:16:08.000,116,11089497,13005,0,1714047367,13039.623748749997,103.01098056000046,53467.65494376 2024-04-25,12:16:09.000,116,11089471,13565,0,1714047368,13039.623748749997,103.0039314300011,53467.69686648 2024-04-25,12:16:10.000,116,11089468,13685,0,1714047369,13039.610276129992,102.9404892599996,53467.71084072001 2024-04-25,12:16:11.000,116,11089484,13405,0,1714047370,13039.590067199992,102.91934187000152,53467.668918 2024-04-25,12:16:12.000,116,11089423,13405,0,1714047371,13039.536176720001,102.92639100000088,53467.66193088001 2024-04-25,12:16:13.000,116,11089500,13245,0,1714047372,13039.536176720001,102.9052436100028,53467.62000816 2024-04-25,12:16:14.000,116,11089464,13605,0,1714047373,13039.515967790001,102.89819448000344,53467.63398240001 2024-04-25,12:16:15.000,116,11089484,13525,0,1714047374,13039.462077309996,102.87704708999809,53467.60603392 2024-04-25,12:16:16.000,116,11089486,13445,0,1714047375,13039.428395759991,102.82770318000257,53467.62000816 2024-04-25,12:16:17.000,116,11089480,13285,0,1714047376,13039.41492314,102.85589970000001,53467.62000816 2024-04-25,12:16:18.000,116,11089478,13565,0,1714047377,13039.40818682999,102.8065557900045,53467.57808544 2024-04-25,12:16:19.000,116,11089469,13365,0,1714047378,13039.361032659996,102.7572118800017,53467.592059680006 2024-04-25,12:16:20.000,116,11089468,13325,0,1714047379,13039.340823729995,102.77131014000042,53467.571098320004 2024-04-25,12:16:21.000,116,11089463,13445,0,1714047380,13039.31387849,102.77131014000042,53467.571098320004 2024-04-25,12:16:22.000,116,11089488,13165,0,1714047381,13039.239779079995,102.74311362000299,53467.50122712 2024-04-25,12:16:23.000,116,11089463,13125,0,1714047382,13039.2532517,102.77131014000042,53467.51520136001 2024-04-25,12:16:24.000,116,11089431,13245,0,1714047383,13039.20609752999,102.73606449000363,53467.50821424 2024-04-25,12:16:25.000,116,11089487,13085,0,1714047384,13039.17241598,102.73606449000363,53467.45231728 2024-04-25,12:16:26.000,116,11089472,13405,0,1714047385,13039.158943359995,102.7572118800017,53467.50122712 2024-04-25,12:16:27.000,116,11089480,13245,0,1714047386,13039.17241598,102.75016275000235,53467.45231728 2024-04-25,12:16:28.000,116,11089445,13765,0,1714047387,13039.12526180999,102.71491709999827,53467.39642032001 2024-04-25,12:16:29.000,116,11089481,13245,0,1714047388,13039.10505287999,102.72901536000427,53467.41039456 2024-04-25,12:16:30.000,116,11089473,13365,0,1714047389,13039.06463501999,102.67262232000212,53467.36148472 2024-04-25,12:16:31.000,116,11089474,13725,0,1714047390,13039.037689779994,102.6937697100002,53467.34052336 2024-04-25,12:16:32.000,116,11089467,13285,0,1714047391,13039.057898709994,102.67967145000148,53467.403407440004 2024-04-25,12:16:33.000,116,11089480,13205,0,1714047392,13039.02421715999,102.66557319000276,53467.319562 2024-04-25,12:16:34.000,116,11089504,13165,0,1714047393,13039.0511624,102.64442580000468,53467.41738168001 2024-04-25,12:16:35.000,116,11089469,13445,0,1714047394,13039.030953469999,102.6585240600034,53467.38244608 2024-04-25,12:16:36.000,116,11089487,13165,0,1714047395,13039.017480849994,102.60213102000125,53467.403407440004 2024-04-25,12:16:37.000,116,11089478,13365,0,1714047396,13039.0511624,102.60213102000125,53467.39642032001 2024-04-25,12:16:38.000,116,11089481,13285,0,1714047397,13039.030953469999,102.56688537000446,53467.36148472 2024-04-25,12:16:39.000,116,11089466,13205,0,1714047398,13039.010744539999,102.56688537000446,53467.32654912001 2024-04-25,12:16:40.000,116,11089453,13285,0,1714047399,13039.010744539999,102.56688537000446,53467.37545896001 2024-04-25,12:16:41.000,116,11089467,12845,0,1714047400,13038.990535609999,102.57393450000382,53467.305587760005 2024-04-25,12:16:42.000,116,11089473,13525,0,1714047401,13039.00400822999,102.57393450000382,53467.36148472 2024-04-25,12:16:43.000,116,11089439,13085,0,1714047402,13038.977062989994,102.55983623999782,53467.36148472 2024-04-25,12:16:44.000,116,11089491,13245,0,1714047403,13038.997271919994,102.55278710999846,53467.34052336 2024-04-25,12:16:45.000,116,11089474,13245,0,1714047404,13039.00400822999,102.5950818900019,53467.36148472 2024-04-25,12:16:46.000,116,11089471,13405,0,1714047405,13038.98379929999,102.64442580000468,53467.2846264 2024-04-25,12:16:47.000,116,11089474,12965,0,1714047406,13038.970326679999,102.64442580000468,53467.32654912001 2024-04-25,12:16:48.000,116,11089498,12885,0,1714047407,13039.010744539999,102.61622927999997,53467.27763928001 2024-04-25,12:16:49.000,116,11089503,13325,0,1714047408,13038.990535609999,102.58098363000317,53467.24969080001 2024-04-25,12:16:50.000,116,11089457,13845,0,1714047409,13038.970326679999,102.56688537000446,53467.24969080001 2024-04-25,12:16:51.000,116,11089448,13085,0,1714047410,13038.956854059994,102.5950818900019,53467.24969080001 2024-04-25,12:16:52.000,116,11089496,13045,0,1714047411,13038.98379929999,102.58098363000317,53467.24969080001 2024-04-25,12:16:53.000,116,11089460,13285,0,1714047412,13038.96359036999,102.57393450000382,53467.19379384 2024-04-25,12:16:54.000,116,11089527,13405,0,1714047413,13039.00400822999,102.58098363000317,53467.2846264 2024-04-25,12:16:55.000,116,11089478,13565,0,1714047414,13038.970326679999,102.60213102000125,53467.24969080001 2024-04-25,12:16:56.000,116,11089503,12925,0,1714047415,13038.956854059994,102.63032753999869,53467.22174232 2024-04-25,12:16:57.000,116,11089489,12805,0,1714047416,13038.936645129994,102.63032753999869,53467.16584536 2024-04-25,12:16:58.000,116,11089482,13525,0,1714047417,13038.936645129994,102.60918015000061,53467.22174232 2024-04-25,12:16:59.000,116,11089495,13285,0,1714047418,13038.943381439989,102.62327840999933,53467.22872944001 2024-04-25,12:17:00.000,116,11089486,13405,0,1714047419,13038.936645129994,102.65147493000404,53467.17981960001 2024-04-25,12:17:01.000,116,11089493,13485,0,1714047420,13038.943381439989,102.61622927999997,53467.17283248 2024-04-25,12:17:02.000,116,11089485,13325,0,1714047421,13038.950117749999,102.62327840999933,53467.200780959996 2024-04-25,12:17:03.000,116,11089494,13525,0,1714047422,13038.923172509989,102.61622927999997,53467.17981960001 2024-04-25,12:17:04.000,116,11089482,13085,0,1714047423,13038.950117749999,102.63032753999869,53467.19379384 2024-04-25,12:17:05.000,116,11089494,13565,0,1714047424,13038.876018339994,102.60213102000125,53467.186806720005 2024-04-25,12:17:06.000,116,11089518,13325,0,1714047425,13038.909699889999,102.56688537000446,53467.11693552 2024-04-25,12:17:07.000,116,11089501,13325,0,1714047426,13038.842336789989,102.55278710999846,53467.15885824001 2024-04-25,12:17:08.000,116,11089512,13565,0,1714047427,13038.835600479993,102.57393450000382,53467.13090976001 2024-04-25,12:17:09.000,116,11089473,13285,0,1714047428,13038.876018339994,102.52459059000103,53467.13090976001 2024-04-25,12:17:10.000,116,11089461,13445,0,1714047429,13038.882754649989,102.55278710999846,53467.15187112 2024-04-25,12:17:11.000,116,11089465,13605,0,1714047430,13038.862545719989,102.56688537000446,53467.15187112 2024-04-25,12:17:12.000,116,11089494,13125,0,1714047431,13038.876018339994,102.58803276000253,53467.15187112 2024-04-25,12:17:13.000,116,11089434,13325,0,1714047432,13038.855809409994,102.61622927999997,53467.09597416 2024-04-25,12:17:14.000,116,11089435,13285,0,1714047433,13038.869282029998,102.61622927999997,53467.10994840001 2024-04-25,12:17:15.000,116,11089479,13365,0,1714047434,13038.882754649989,102.61622927999997,53467.13090976001 2024-04-25,12:17:16.000,116,11089460,13565,0,1714047435,13038.876018339994,102.62327840999933,53467.137896880005 2024-04-25,12:17:17.000,116,11089502,13605,0,1714047436,13038.801918929988,102.67967145000148,53467.088987040006 2024-04-25,12:17:18.000,116,11089504,13525,0,1714047437,13038.774973689993,102.6585240600034,53467.13090976001 2024-04-25,12:17:19.000,116,11089494,13405,0,1714047438,13038.754764759993,102.72901536000427,53467.137896880005 2024-04-25,12:17:20.000,116,11089489,12765,0,1714047439,13038.788446309998,102.6937697100002,53467.09597416 2024-04-25,12:17:21.000,116,11089523,13125,0,1714047440,13038.815391549993,102.71491709999827,53467.144884 2024-04-25,12:17:22.000,116,11089499,12965,0,1714047441,13038.774973689993,102.75016275000235,53467.10994840001 2024-04-25,12:17:23.000,116,11089469,12925,0,1714047442,13038.781709999988,102.79950665999786,53467.09597416 2024-04-25,12:17:24.000,116,11089476,13325,0,1714047443,13038.788446309998,102.83475231000193,53467.12392264 2024-04-25,12:17:25.000,116,11089447,13005,0,1714047444,13038.788446309998,102.81360492000385,53467.09597416 2024-04-25,12:17:26.000,116,11089525,13165,0,1714047445,13038.748028449998,102.82065405000321,53467.08199992001 2024-04-25,12:17:27.000,116,11089479,13325,0,1714047446,13038.774973689993,102.89114535000408,53467.0750128 2024-04-25,12:17:28.000,116,11089489,13725,0,1714047447,13038.815391549993,102.91229274000216,53467.15885824001 2024-04-25,12:17:29.000,116,11089461,13165,0,1714047448,13038.815391549993,102.95458751999831,53467.13090976001 2024-04-25,12:17:30.000,116,11089490,13725,0,1714047449,13038.815391549993,102.97573491000367,53467.11693552 2024-04-25,12:17:31.000,116,11089517,13365,0,1714047450,13038.808655239998,102.98983317000238,53467.08199992001 2024-04-25,12:17:32.000,116,11089474,13205,0,1714047451,13038.835600479993,103.0039314300011,53467.137896880005 2024-04-25,12:17:33.000,116,11089500,13605,0,1714047452,13038.849073099998,103.02507881999918,53467.088987040006 2024-04-25,12:17:34.000,116,11089467,13605,0,1714047453,13038.801918929988,103.01802968999982,53467.10994840001 2024-04-25,12:17:35.000,116,11089505,13405,0,1714047454,13038.849073099998,103.03212794999854,53467.13090976001 2024-04-25,12:17:36.000,116,11089492,13205,0,1714047455,13038.916436199994,103.06737360000261,53467.12392264 2024-04-25,12:17:37.000,116,11089508,13325,0,1714047456,13038.882754649989,103.08852099000069,53467.13090976001 2024-04-25,12:17:38.000,116,11089493,13005,0,1714047457,13038.909699889999,103.13081577000412,53467.15885824001 2024-04-25,12:17:39.000,116,11089497,13445,0,1714047458,13038.896227269994,103.11671750999813,53467.144884 2024-04-25,12:17:40.000,116,11089488,13245,0,1714047459,13038.902963579989,103.12376664000476,53467.15885824001 2024-04-25,12:17:41.000,116,11089514,13245,0,1714047460,13038.936645129994,103.08852099000069,53467.17283248 2024-04-25,12:17:42.000,116,11089517,13205,0,1714047461,13038.909699889999,103.10966837999877,53467.16584536 2024-04-25,12:17:43.000,116,11089520,13445,0,1714047462,13038.956854059994,103.09557012000005,53467.19379384 2024-04-25,12:17:44.000,116,11089514,13045,0,1714047463,13038.977062989994,103.10966837999877,53467.22872944001 2024-04-25,12:17:45.000,116,11089480,13605,0,1714047464,13038.990535609999,103.13081577000412,53467.20776808001 2024-04-25,12:17:46.000,116,11089494,13365,0,1714047465,13039.02421715999,103.15901229000156,53467.20776808001 2024-04-25,12:17:47.000,116,11089519,13525,0,1714047466,13039.04442608999,103.18015967999963,53467.22174232 2024-04-25,12:17:48.000,116,11089475,13485,0,1714047467,13039.0511624,103.18720880999899,53467.27763928001 2024-04-25,12:17:49.000,116,11089497,13605,0,1714047468,13039.06463501999,103.19425793999835,53467.24969080001 2024-04-25,12:17:50.000,116,11089494,13605,0,1714047469,13039.078107639994,103.18015967999963,53467.235716560004 2024-04-25,12:17:51.000,116,11089509,13085,0,1714047470,13039.09158026,103.20835620000435,53467.20776808001 2024-04-25,12:17:52.000,116,11089470,13085,0,1714047471,13039.057898709994,103.18015967999963,53467.27065216 2024-04-25,12:17:53.000,116,11089490,13005,0,1714047472,13039.078107639994,103.20130706999771,53467.31257488 2024-04-25,12:17:54.000,116,11089465,13445,0,1714047473,13039.07137133,103.15901229000156,53467.24969080001 2024-04-25,12:17:55.000,116,11089444,13525,0,1714047474,13039.098316569994,103.17311055000027,53467.27763928001 2024-04-25,12:17:56.000,116,11089476,13165,0,1714047475,13039.10505287999,103.15901229000156,53467.29161352 2024-04-25,12:17:57.000,116,11089493,13125,0,1714047476,13039.118525499995,103.20130706999771,53467.29161352 2024-04-25,12:17:58.000,116,11089487,13325,0,1714047477,13039.13199812,103.20835620000435,53467.32654912001 2024-04-25,12:17:59.000,116,11089495,13285,0,1714047478,13039.138734429995,103.2154053300037,53467.354497600005 2024-04-25,12:18:00.000,116,11089477,13085,0,1714047479,13039.13199812,103.23655272000178,53467.368471839996 2024-04-25,12:18:01.000,116,11089466,13365,0,1714047480,13039.17241598,103.26474923999922,53467.368471839996 2024-04-25,12:18:02.000,116,11089478,12965,0,1714047481,13039.16567966999,103.25770010999986,53467.29860064001 2024-04-25,12:18:03.000,116,11089497,13245,0,1714047482,13039.17241598,103.26474923999922,53467.36148472 2024-04-25,12:18:04.000,116,11089478,13365,0,1714047483,13039.17241598,103.23655272000178,53467.39642032001 2024-04-25,12:18:05.000,116,11089524,13285,0,1714047484,13039.179152289995,103.29999489000329,53467.424368800006 2024-04-25,12:18:06.000,116,11089498,13365,0,1714047485,13039.18588859999,103.29999489000329,53467.41039456 2024-04-25,12:18:07.000,116,11089532,13645,0,1714047486,13039.20609752999,103.31409315000201,53467.39642032001 2024-04-25,12:18:08.000,116,11089467,13725,0,1714047487,13039.199361219995,103.31409315000201,53467.41738168001 2024-04-25,12:18:09.000,116,11089492,13245,0,1714047488,13039.23304277,103.30704402000265,53467.45231728 2024-04-25,12:18:10.000,116,11089531,13205,0,1714047489,13039.26672431999,103.28589663000457,53467.43135592 2024-04-25,12:18:11.000,116,11089483,13365,0,1714047490,13039.26672431999,103.29999489000329,53467.48026576 2024-04-25,12:18:12.000,116,11089517,13285,0,1714047491,13039.259988009995,103.30704402000265,53467.5291756 2024-04-25,12:18:13.000,116,11089513,13445,0,1714047492,13039.320614799995,103.33524054000009,53467.522188480005 2024-04-25,12:18:14.000,116,11089497,13725,0,1714047493,13039.320614799995,103.33524054000009,53467.48026576 2024-04-25,12:18:15.000,116,11089483,13325,0,1714047494,13039.32735110999,103.30704402000265,53467.49424000001 2024-04-25,12:18:16.000,116,11089501,13365,0,1714047495,13039.33408742,103.32114228000137,53467.51520136001 2024-04-25,12:18:17.000,116,11089524,13925,0,1714047496,13039.34756003999,103.33524054000009,53467.55712408 2024-04-25,12:18:18.000,116,11089479,13285,0,1714047497,13039.37450528,103.32819141000073,53467.61302104001 2024-04-25,12:18:19.000,116,11089508,13525,0,1714047498,13039.35429635,103.28589663000457,53467.57808544 2024-04-25,12:18:20.000,116,11089492,13285,0,1714047499,13039.381241589996,103.37048619000416,53467.62000816 2024-04-25,12:18:21.000,116,11089480,13285,0,1714047500,13039.38797789999,103.33524054000009,53467.60603392 2024-04-25,12:18:22.000,116,11089470,13405,0,1714047501,13039.38797789999,103.37753532000352,53467.65494376 2024-04-25,12:18:23.000,116,11089486,13165,0,1714047502,13039.38797789999,103.37048619000416,53467.63398240001 2024-04-25,12:18:24.000,116,11089464,13405,0,1714047503,13039.41492314,103.39163358000224,53467.689879360005 2024-04-25,12:18:25.000,116,11089517,13325,0,1714047504,13039.39471421,103.3634370600048,53467.67590512 2024-04-25,12:18:26.000,116,11089521,13205,0,1714047505,13039.428395759991,103.3493387999988,53467.68289224001 2024-04-25,12:18:27.000,116,11089501,13365,0,1714047506,13039.428395759991,103.3493387999988,53467.78071192001 2024-04-25,12:18:28.000,116,11089463,13365,0,1714047507,13039.455341,103.3493387999988,53467.74577632 2024-04-25,12:18:29.000,116,11089497,13365,0,1714047508,13039.43513207,103.33524054000009,53467.74577632 2024-04-25,12:18:30.000,116,11089524,12925,0,1714047509,13039.401450519996,103.34228966999945,53467.72481496 2024-04-25,12:18:31.000,116,11089524,13205,0,1714047510,13039.428395759991,103.3493387999988,53467.738789200004 2024-04-25,12:18:32.000,116,11089438,13245,0,1714047511,13039.441868379996,103.33524054000009,53467.80167328001 2024-04-25,12:18:33.000,116,11089535,13405,0,1714047512,13039.43513207,103.29999489000329,53467.79468616 2024-04-25,12:18:34.000,116,11089532,13045,0,1714047513,13039.421659449996,103.26474923999922,53467.82263464 2024-04-25,12:18:35.000,116,11089510,13605,0,1714047514,13039.482286239996,103.27884749999794,53467.808660400005 2024-04-25,12:18:36.000,116,11089497,13365,0,1714047515,13039.482286239996,103.29294576000393,53467.7737248 2024-04-25,12:18:37.000,116,11089517,13205,0,1714047516,13039.47554993,103.32819141000073,53467.79468616 2024-04-25,12:18:38.000,116,11089523,13125,0,1714047517,13039.455341,103.27884749999794,53467.81564752 2024-04-25,12:18:39.000,116,11089515,13245,0,1714047518,13039.468813619991,103.29294576000393,53467.88551872 2024-04-25,12:18:40.000,116,11089452,13045,0,1714047519,13039.509231479991,103.29294576000393,53467.86455736 2024-04-25,12:18:41.000,116,11089519,13165,0,1714047520,13039.47554993,103.27179836999858,53467.89949296001 2024-04-25,12:18:42.000,116,11089465,13405,0,1714047521,13039.468813619991,103.25770010999986,53467.86455736 2024-04-25,12:18:43.000,116,11089477,13285,0,1714047522,13039.455341,103.24360185000114,53467.83660888 2024-04-25,12:18:44.000,116,11089496,13365,0,1714047523,13039.468813619991,103.24360185000114,53467.86455736 2024-04-25,12:18:45.000,116,11089470,13525,0,1714047524,13039.468813619991,103.2506509800005,53467.843596 2024-04-25,12:18:46.000,116,11089455,13405,0,1714047525,13039.502495169996,103.26474923999922,53467.89949296001 2024-04-25,12:18:47.000,116,11089496,13525,0,1714047526,13039.47554993,103.25770010999986,53467.92045432001 2024-04-25,12:18:48.000,116,11089471,13085,0,1714047527,13039.468813619991,103.22245446000306,53467.92045432001 2024-04-25,12:18:49.000,116,11089497,13045,0,1714047528,13039.489022549991,103.22245446000306,53467.94840280001 2024-04-25,12:18:50.000,116,11089510,13365,0,1714047529,13039.47554993,103.15901229000156,53467.9134672 2024-04-25,12:18:51.000,116,11089493,13285,0,1714047530,13039.468813619991,103.20130706999771,53467.9134672 2024-04-25,12:18:52.000,116,11089480,13125,0,1714047531,13039.47554993,103.16606142000091,53467.976351280005 2024-04-25,12:18:53.000,116,11089467,13285,0,1714047532,13039.495758860001,103.16606142000091,53468.00429976 2024-04-25,12:18:54.000,116,11089515,13565,0,1714047533,13039.468813619991,103.08147186000133,53467.955389920004 2024-04-25,12:19:05.000,116,11089490,13285,0,1714047544,13039.41492314,102.96163664999767,53468.04622248001 2024-04-25,12:19:06.000,116,11089478,13445,0,1714047545,13039.448604689991,102.93344013000024,53468.01128688 2024-04-25,12:19:07.000,116,11089484,13525,0,1714047546,13039.441868379996,102.91934187000152,53468.06718384001 2024-04-25,12:19:08.000,116,11089552,13365,0,1714047547,13039.43513207,102.91229274000216,53468.08814520001 2024-04-25,12:19:09.000,116,11089499,13245,0,1714047548,13039.441868379996,102.91229274000216,53468.03224824 2024-04-25,12:19:10.000,116,11089515,13285,0,1714047549,13039.39471421,102.91229274000216,53468.01128688 2024-04-25,12:19:11.000,116,11089502,13405,0,1714047550,13039.421659449996,102.94753838999895,53468.025261120005 2024-04-25,12:19:12.000,116,11089508,13285,0,1714047551,13039.39471421,102.89819448000344,53468.06718384001 2024-04-25,12:19:13.000,116,11089496,13205,0,1714047552,13039.37450528,102.91229274000216,53468.06718384001 2024-04-25,12:19:14.000,116,11089488,13325,0,1714047553,13039.361032659996,102.93344013000024,53468.06718384001 2024-04-25,12:19:15.000,116,11089491,13085,0,1714047554,13039.37450528,102.89819448000344,53468.08814520001 2024-04-25,12:19:16.000,116,11089496,13565,0,1714047555,13039.35429635,102.94753838999895,53468.095132320006 2024-04-25,12:19:17.000,116,11089458,13285,0,1714047556,13039.421659449996,102.94753838999895,53468.095132320006 2024-04-25,12:19:18.000,116,11089466,13285,0,1714047557,13039.38797789999,102.96163664999767,53468.095132320006 2024-04-25,12:19:19.000,116,11089444,13365,0,1714047558,13039.381241589996,102.94753838999895,53468.10910656 2024-04-25,12:19:20.000,116,11089486,13245,0,1714047559,13039.37450528,102.95458751999831,53468.11609368001 2024-04-25,12:19:21.000,116,11089495,13605,0,1714047560,13039.36776896999,102.97573491000367,53468.06019672 2024-04-25,12:19:22.000,116,11089474,13245,0,1714047561,13039.361032659996,102.97573491000367,53468.08115808 2024-04-25,12:19:23.000,116,11089504,13565,0,1714047562,13039.35429635,102.98278404000303,53468.095132320006 2024-04-25,12:19:24.000,116,11089493,13525,0,1714047563,13039.32735110999,102.98278404000303,53468.074170960004 2024-04-25,12:19:25.000,116,11089493,13725,0,1714047564,13039.34756003999,102.98278404000303,53468.08115808 2024-04-25,12:19:26.000,116,11089462,13245,0,1714047565,13039.35429635,102.99688230000174,53468.06718384001 2024-04-25,12:19:27.000,116,11089490,13525,0,1714047566,13039.361032659996,103.0039314300011,53468.074170960004 2024-04-25,12:19:28.000,116,11089472,13885,0,1714047567,13039.340823729995,103.02507881999918,53468.08814520001 2024-04-25,12:19:29.000,116,11089463,13485,0,1714047568,13039.37450528,103.03212794999854,53468.06718384001 2024-04-25,12:19:30.000,116,11089485,13925,0,1714047569,13039.39471421,103.03212794999854,53468.10211944 2024-04-25,12:19:31.000,116,11089528,13565,0,1714047570,13039.40818682999,103.0391770799979,53468.13705504001 2024-04-25,12:19:32.000,116,11089465,13445,0,1714047571,13039.39471421,103.0391770799979,53468.1580164 2024-04-25,12:19:33.000,116,11089495,13565,0,1714047572,13039.441868379996,103.04622621000453,53468.13705504001 2024-04-25,12:19:34.000,116,11089500,13565,0,1714047573,13039.455341,103.06737360000261,53468.15102928 2024-04-25,12:19:35.000,116,11089524,13285,0,1714047574,13039.47554993,103.02507881999918,53468.13006792 2024-04-25,12:19:36.000,116,11089488,13525,0,1714047575,13039.468813619991,103.05327534000389,53468.18596488001 2024-04-25,12:19:37.000,116,11089441,13605,0,1714047576,13039.495758860001,103.06032447000325,53468.17199064 2024-04-25,12:19:38.000,116,11089498,13485,0,1714047577,13039.489022549991,103.0391770799979,53468.18596488001 2024-04-25,12:19:39.000,116,11089541,13285,0,1714047578,13039.502495169996,103.1026192499994,53468.18596488001 2024-04-25,12:19:40.000,116,11089501,13405,0,1714047579,13039.542913029996,103.07442273000197,53468.19993912 2024-04-25,12:19:41.000,116,11089504,13605,0,1714047580,13039.536176720001,103.06737360000261,53468.20692624 2024-04-25,12:19:42.000,116,11089525,13565,0,1714047581,13039.549649339991,103.09557012000005,53468.17199064 2024-04-25,12:19:43.000,116,11089506,13525,0,1714047582,13039.569858269992,103.08147186000133,53468.241861840004 2024-04-25,12:19:44.000,116,11089471,13485,0,1714047583,13039.590067199992,103.08852099000069,53468.16500352001 2024-04-25,12:19:45.000,116,11089472,13285,0,1714047584,13039.590067199992,103.13786490000348,53468.2278876 2024-04-25,12:19:46.000,116,11089528,13565,0,1714047585,13039.569858269992,103.12376664000476,53468.241861840004 2024-04-25,12:19:47.000,116,11089496,13285,0,1714047586,13039.610276129992,103.13081577000412,53468.262823200006 2024-04-25,12:19:48.000,116,11089481,13285,0,1714047587,13039.583330889996,103.13081577000412,53468.2278876 2024-04-25,12:19:49.000,116,11089475,13365,0,1714047588,13039.603539819997,103.10966837999877,53468.27679744 2024-04-25,12:19:50.000,116,11089495,13245,0,1714047589,13039.563121959996,103.12376664000476,53468.26981032 2024-04-25,12:19:51.000,116,11089486,13085,0,1714047590,13039.549649339991,103.16606142000091,53468.32570728 2024-04-25,12:19:52.000,116,11089502,13085,0,1714047591,13039.590067199992,103.15901229000156,53468.38859136 2024-04-25,12:19:53.000,116,11089433,13045,0,1714047592,13039.583330889996,103.19425793999835,53468.360642880005 2024-04-25,12:19:54.000,116,11089438,13125,0,1714047593,13039.623748749997,103.16606142000091,53468.33269440001 2024-04-25,12:19:55.000,116,11089451,13605,0,1714047594,13039.610276129992,103.18720880999899,53468.360642880005 2024-04-25,12:19:56.000,116,11089484,13245,0,1714047595,13039.603539819997,103.15901229000156,53468.38859136 2024-04-25,12:19:57.000,116,11089450,13205,0,1714047596,13039.563121959996,103.18720880999899,53468.35365576001 2024-04-25,12:19:58.000,116,11089449,13285,0,1714047597,13039.563121959996,103.19425793999835,53468.409552720004 2024-04-25,12:19:59.000,116,11089516,13485,0,1714047598,13039.556385650001,103.2154053300037,53468.39557848 2024-04-25,12:20:00.000,116,11089472,13325,0,1714047599,13039.542913029996,103.13081577000412,53468.41653984 2024-04-25,12:20:01.000,116,11089458,13285,0,1714047600,13039.536176720001,103.20130706999771,53468.42352696001 2024-04-25,12:20:02.000,116,11089478,13245,0,1714047601,13039.603539819997,103.22245446000306,53468.430514080006 2024-04-25,12:20:03.000,116,11089525,13405,0,1714047602,13039.549649339991,103.22245446000306,53468.33968152 2024-04-25,12:20:04.000,116,11089543,13245,0,1714047603,13039.617012440001,103.2506509800005,53468.41653984 2024-04-25,12:20:05.000,116,11089515,13485,0,1714047604,13039.596803510001,103.27179836999858,53468.39557848 2024-04-25,12:20:06.000,116,11089521,13165,0,1714047605,13039.590067199992,103.30704402000265,53468.39557848 2024-04-25,12:20:07.000,116,11089531,13325,0,1714047606,13039.569858269992,103.30704402000265,53468.36763 2024-04-25,12:20:08.000,116,11089512,13445,0,1714047607,13039.583330889996,103.33524054000009,53468.34666864 2024-04-25,12:20:09.000,116,11089497,13245,0,1714047608,13039.603539819997,103.39163358000224,53468.38160424001 2024-04-25,12:20:10.000,116,11089532,13165,0,1714047609,13039.596803510001,103.37048619000416,53468.430514080006 2024-04-25,12:20:11.000,116,11089542,13525,0,1714047610,13039.617012440001,103.41278097000031,53468.47243680001 2024-04-25,12:20:12.000,116,11089513,13045,0,1714047611,13039.617012440001,103.42687922999903,53468.39557848 2024-04-25,12:20:13.000,116,11089507,13285,0,1714047612,13039.617012440001,103.4621248800031,53468.40256560001 2024-04-25,12:20:14.000,116,11089506,13365,0,1714047613,13039.623748749997,103.42687922999903,53468.4375012 2024-04-25,12:20:15.000,116,11089483,13325,0,1714047614,13039.643957679997,103.46917401000246,53468.38160424001 2024-04-25,12:20:16.000,116,11089522,13245,0,1714047615,13039.637221370001,103.46917401000246,53468.409552720004 2024-04-25,12:20:17.000,116,11089520,13325,0,1714047616,13039.657430300002,103.50441965999926,53468.360642880005 2024-04-25,12:20:18.000,116,11089482,13245,0,1714047617,13039.650693989992,103.5608127000014,53468.41653984 2024-04-25,12:20:19.000,116,11089489,13285,0,1714047618,13039.643957679997,103.5960583499982,53468.46544968 2024-04-25,12:20:20.000,116,11089536,13565,0,1714047619,13039.643957679997,103.63130400000227,53468.45147544001 2024-04-25,12:20:21.000,116,11089514,13285,0,1714047620,13039.637221370001,103.65950051999971,53468.42352696001 2024-04-25,12:20:22.000,116,11089497,13325,0,1714047621,13039.684375539997,103.67359877999843,53468.48641104 2024-04-25,12:20:23.000,116,11089503,13445,0,1714047622,13039.677639230002,103.72294269000122,53468.430514080006 2024-04-25,12:20:24.000,116,11089543,13125,0,1714047623,13039.670902919992,103.7440900799993,53468.45147544001 2024-04-25,12:20:25.000,116,11089518,13405,0,1714047624,13039.677639230002,103.72999182000058,53468.430514080006 2024-04-25,12:20:26.000,116,11089523,13365,0,1714047625,13039.691111849992,103.75818833999801,53468.42352696001 2024-04-25,12:20:27.000,116,11089478,13045,0,1714047626,13039.691111849992,103.77933573000337,53468.47243680001 2024-04-25,12:20:28.000,116,11089491,12885,0,1714047627,13039.697848160002,103.78638486000273,53468.479423920006 2024-04-25,12:20:29.000,116,11089509,13285,0,1714047628,13039.684375539997,103.77933573000337,53468.41653984 2024-04-25,12:20:30.000,116,11089489,13405,0,1714047629,13039.691111849992,103.77228660000401,53468.430514080006 2024-04-25,12:20:31.000,116,11089468,13245,0,1714047630,13039.751738639992,103.77933573000337,53468.49339816 2024-04-25,12:20:32.000,116,11089490,13365,0,1714047631,13039.731529709992,103.81458138000016,53468.44448832 2024-04-25,12:20:33.000,116,11089487,12925,0,1714047632,13039.758474950002,103.82163050999952,53468.458462560004 2024-04-25,12:20:34.000,116,11089508,13525,0,1714047633,13039.812365429992,103.82163050999952,53468.409552720004 2024-04-25,12:20:35.000,116,11089528,12925,0,1714047634,13039.798892810002,103.80048312000145,53468.458462560004 2024-04-25,12:20:36.000,116,11089549,13405,0,1714047635,13039.812365429992,103.82867963999888,53468.528333760005 2024-04-25,12:20:37.000,116,11089542,13605,0,1714047636,13039.866255909998,103.84982703000423,53468.45147544001 2024-04-25,12:20:38.000,116,11089453,13285,0,1714047637,13039.866255909998,103.87802355000167,53468.49339816 2024-04-25,12:20:39.000,116,11089515,13645,0,1714047638,13039.846046979997,103.87097442000231,53468.46544968 2024-04-25,12:20:40.000,116,11089516,13325,0,1714047639,13039.886464839998,103.84982703000423,53468.51435952 2024-04-25,12:20:41.000,116,11089511,13325,0,1714047640,13039.913410079993,103.84982703000423,53468.51435952 2024-04-25,12:20:42.000,116,11089456,13085,0,1714047641,13039.906673769998,103.83572876999824,53468.51435952 2024-04-25,12:20:43.000,116,11089491,13085,0,1714047642,13039.933619009993,103.84982703000423,53468.49339816 2024-04-25,12:20:44.000,116,11089505,12925,0,1714047643,13039.926882699998,103.8568761600036,53468.542308 2024-04-25,12:20:45.000,116,11089479,13165,0,1714047644,13039.933619009993,103.8568761600036,53468.48641104 2024-04-25,12:20:46.000,116,11089470,13405,0,1714047645,13039.933619009993,103.86392529000295,53468.48641104 2024-04-25,12:20:47.000,116,11089503,13685,0,1714047646,13039.926882699998,103.83572876999824,53468.5073724 2024-04-25,12:20:48.000,116,11089503,13405,0,1714047647,13039.933619009993,103.89917093999975,53468.52134664001 2024-04-25,12:20:49.000,116,11089473,13485,0,1714047648,13039.974036869993,103.8568761600036,53468.55628224 2024-04-25,12:20:50.000,116,11089492,13245,0,1714047649,13039.987509489998,103.83572876999824,53468.577243600004 2024-04-25,12:20:51.000,116,11089511,13565,0,1714047650,13039.940355319988,103.82867963999888,53468.577243600004 2024-04-25,12:20:52.000,116,11089512,13125,0,1714047651,13039.960564249988,103.8075322500008,53468.58423072 2024-04-25,12:20:53.000,116,11089514,13445,0,1714047652,13039.980773179988,103.78638486000273,53468.57025648001 2024-04-25,12:20:54.000,116,11089461,13325,0,1714047653,13039.967300559998,103.78638486000273,53468.6121792 2024-04-25,12:20:55.000,116,11089484,13605,0,1714047654,13039.974036869993,103.8075322500008,53468.63314056 2024-04-25,12:20:56.000,116,11089503,13085,0,1714047655,13039.940355319988,103.78638486000273,53468.63314056 2024-04-25,12:20:57.000,116,11089537,13085,0,1714047656,13039.980773179988,103.76523747000465,53468.63314056 2024-04-25,12:20:58.000,116,11089543,13285,0,1714047657,13039.967300559998,103.75818833999801,53468.58423072 2024-04-25,12:20:59.000,116,11089511,13325,0,1714047658,13039.967300559998,103.7088444300025,53468.598204960006 2024-04-25,12:21:00.000,116,11089442,13285,0,1714047659,13039.974036869993,103.72999182000058,53468.66108904 2024-04-25,12:21:01.000,116,11089466,13525,0,1714047660,13039.933619009993,103.73704094999994,53468.6121792 2024-04-25,12:21:02.000,116,11089524,13165,0,1714047661,13039.967300559998,103.69474617000378,53468.61916632001 2024-04-25,12:21:03.000,116,11089523,13445,0,1714047662,13039.933619009993,103.72294269000122,53468.6121792 2024-04-25,12:21:04.000,116,11089504,13285,0,1714047663,13039.940355319988,103.67359877999843,53468.626153440004 2024-04-25,12:21:05.000,116,11089457,13525,0,1714047664,13039.980773179988,103.68769704000442,53468.55628224 2024-04-25,12:21:06.000,116,11089465,13245,0,1714047665,13039.967300559998,103.66654964999907,53468.58423072 2024-04-25,12:21:07.000,116,11089448,13205,0,1714047666,13039.974036869993,103.66654964999907,53468.64012768001 2024-04-25,12:21:08.000,116,11089492,13245,0,1714047667,13039.960564249988,103.62425487000291,53468.647114800006 2024-04-25,12:21:09.000,116,11089453,13365,0,1714047668,13039.994245799993,103.61720574000356,53468.647114800006 2024-04-25,12:21:10.000,116,11089501,13445,0,1714047669,13039.960564249988,103.62425487000291,53468.598204960006 2024-04-25,12:21:11.000,116,11089516,13205,0,1714047670,13039.967300559998,103.58900921999884,53468.60519208 2024-04-25,12:21:12.000,116,11089498,13285,0,1714047671,13039.994245799993,103.62425487000291,53468.65410192 2024-04-25,12:21:13.000,116,11089532,13445,0,1714047672,13039.987509489998,103.58196008999948,53468.59121784001 2024-04-25,12:21:14.000,116,11089472,13405,0,1714047673,13039.940355319988,103.64540226000099,53468.6121792 2024-04-25,12:21:15.000,116,11089488,13285,0,1714047674,13040.000982109988,103.53966531000333,53468.59121784001 2024-04-25,12:21:16.000,116,11089430,13125,0,1714047675,13039.960564249988,103.57491096000012,53468.61916632001 2024-04-25,12:21:17.000,116,11089469,13125,0,1714047676,13039.987509489998,103.61720574000356,53468.63314056 2024-04-25,12:21:18.000,116,11089489,13245,0,1714047677,13039.967300559998,103.6101566100042,53468.55628224 2024-04-25,12:21:19.000,116,11089419,13605,0,1714047678,13039.974036869993,103.57491096000012,53468.6121792 2024-04-25,12:21:20.000,116,11089519,13325,0,1714047679,13039.933619009993,103.56786183000077,53468.577243600004 2024-04-25,12:21:21.000,116,11089449,13525,0,1714047680,13039.899937460003,103.55376357000205,53468.60519208 2024-04-25,12:21:22.000,116,11089486,13405,0,1714047681,13039.886464839998,103.55376357000205,53468.542308 2024-04-25,12:21:23.000,116,11089470,13445,0,1714047682,13039.879728530002,103.55376357000205,53468.59121784001 2024-04-25,12:21:24.000,116,11089469,13645,0,1714047683,13039.913410079993,103.55376357000205,53468.61916632001 2024-04-25,12:21:25.000,116,11089487,13325,0,1714047684,13039.852783289993,103.55376357000205,53468.6121792 2024-04-25,12:21:26.000,116,11089501,13125,0,1714047685,13039.906673769998,103.5608127000014,53468.58423072 2024-04-25,12:21:27.000,116,11089440,13525,0,1714047686,13039.906673769998,103.5608127000014,53468.57025648001 2024-04-25,12:21:28.000,116,11089492,13605,0,1714047687,13039.906673769998,103.53966531000333,53468.60519208 2024-04-25,12:21:29.000,116,11089473,13405,0,1714047688,13039.906673769998,103.54671444000269,53468.60519208 2024-04-25,12:21:30.000,116,11089452,13285,0,1714047689,13039.879728530002,103.56786183000077,53468.598204960006 2024-04-25,12:21:31.000,116,11089482,13325,0,1714047690,13039.879728530002,103.5608127000014,53468.58423072 2024-04-25,12:21:32.000,116,11089488,13245,0,1714047691,13039.866255909998,103.5960583499982,53468.55628224 2024-04-25,12:21:33.000,116,11089509,13645,0,1714047692,13039.872992219993,103.6101566100042,53468.58423072 2024-04-25,12:21:34.000,116,11089463,13245,0,1714047693,13039.852783289993,103.57491096000012,53468.56326936 2024-04-25,12:21:35.000,116,11089471,13325,0,1714047694,13039.846046979997,103.57491096000012,53468.542308 2024-04-25,12:21:36.000,116,11089481,13285,0,1714047695,13039.866255909998,103.5608127000014,53468.577243600004 2024-04-25,12:21:37.000,116,11089496,13725,0,1714047696,13039.846046979997,103.56786183000077,53468.59121784001 2024-04-25,12:21:38.000,116,11089454,13165,0,1714047697,13039.798892810002,103.57491096000012,53468.51435952 2024-04-25,12:21:39.000,116,11089472,13405,0,1714047698,13039.852783289993,103.58196008999948,53468.57025648001 2024-04-25,12:21:40.000,116,11089434,13325,0,1714047699,13039.825838049997,103.57491096000012,53468.58423072 2024-04-25,12:21:41.000,116,11089459,13245,0,1714047700,13039.792156499992,103.56786183000077,53468.54929512001 2024-04-25,12:21:42.000,116,11089514,13525,0,1714047701,13039.812365429992,103.57491096000012,53468.58423072 2024-04-25,12:21:43.000,116,11089481,13005,0,1714047702,13039.785420189997,103.58196008999948,53468.49339816 2024-04-25,12:21:44.000,116,11089505,13125,0,1714047703,13039.792156499992,103.5608127000014,53468.49339816 2024-04-25,12:21:45.000,116,11089465,13125,0,1714047704,13039.798892810002,103.53966531000333,53468.53532088 2024-04-25,12:21:46.000,116,11089536,13045,0,1714047705,13039.792156499992,103.55376357000205,53468.56326936 2024-04-25,12:21:47.000,116,11089498,13165,0,1714047706,13039.812365429992,103.53261618000397,53468.54929512001 2024-04-25,12:21:48.000,116,11089448,13325,0,1714047707,13039.792156499992,103.52556705000461,53468.59121784001 2024-04-25,12:21:49.000,116,11089503,13165,0,1714047708,13039.778683880002,103.54671444000269,53468.528333760005 2024-04-25,12:21:50.000,116,11089536,13645,0,1714047709,13039.771947569992,103.5608127000014,53468.598204960006 2024-04-25,12:21:51.000,116,11089492,13165,0,1714047710,13039.785420189997,103.56786183000077,53468.61916632001 2024-04-25,12:21:52.000,116,11089472,13365,0,1714047711,13039.745002329997,103.52556705000461,53468.57025648001 2024-04-25,12:21:53.000,116,11089531,13485,0,1714047712,13039.778683880002,103.51146878999862,53468.577243600004 2024-04-25,12:21:54.000,116,11089465,13285,0,1714047713,13039.798892810002,103.50441965999926,53468.55628224 2024-04-25,12:21:55.000,116,11089501,13285,0,1714047714,13039.778683880002,103.54671444000269,53468.57025648001 2024-04-25,12:21:56.000,116,11089545,13365,0,1714047715,13039.765211259997,103.54671444000269,53468.53532088 2024-04-25,12:21:57.000,116,11089530,13245,0,1714047716,13039.751738639992,103.5608127000014,53468.542308 2024-04-25,12:21:58.000,116,11089454,13005,0,1714047717,13039.745002329997,103.58196008999948,53468.56326936 2024-04-25,12:21:59.000,116,11089482,13365,0,1714047718,13039.751738639992,103.58196008999948,53468.542308 2024-04-25,12:22:00.000,116,11089494,13325,0,1714047719,13039.785420189997,103.5960583499982,53468.53532088 2024-04-25,12:22:01.000,116,11089463,13165,0,1714047720,13039.771947569992,103.65245139000035,53468.56326936 2024-04-25,12:22:02.000,116,11089446,13245,0,1714047721,13039.765211259997,103.66654964999907,53468.58423072 2024-04-25,12:22:03.000,116,11089491,13245,0,1714047722,13039.718057090002,103.65950051999971,53468.45147544001 2024-04-25,12:22:04.000,116,11089486,13325,0,1714047723,13039.697848160002,103.67359877999843,53468.528333760005 2024-04-25,12:22:05.000,116,11089452,13445,0,1714047724,13039.691111849992,103.63835313000163,53468.50038528001 2024-04-25,12:22:06.000,116,11089470,13565,0,1714047725,13039.684375539997,103.69474617000378,53468.479423920006 2024-04-25,12:22:07.000,116,11089538,13445,0,1714047726,13039.684375539997,103.70179530000314,53468.47243680001 2024-04-25,12:22:08.000,116,11089503,13285,0,1714047727,13039.670902919992,103.67359877999843,53468.4375012 2024-04-25,12:22:09.000,116,11089460,13325,0,1714047728,13039.711320779992,103.68769704000442,53468.45147544001 2024-04-25,12:22:10.000,116,11089483,13565,0,1714047729,13039.664166609997,103.68064790999779,53468.46544968 2024-04-25,12:22:11.000,116,11089489,13565,0,1714047730,13039.670902919992,103.70179530000314,53468.46544968 2024-04-25,12:22:12.000,116,11089503,13685,0,1714047731,13039.657430300002,103.69474617000378,53468.45147544001 2024-04-25,12:22:13.000,116,11089481,13445,0,1714047732,13039.664166609997,103.68064790999779,53468.55628224 2024-04-25,12:22:14.000,116,11089498,13365,0,1714047733,13039.677639230002,103.68064790999779,53468.5073724 2024-04-25,12:22:15.000,116,11089512,13525,0,1714047734,13039.664166609997,103.70179530000314,53468.44448832 2024-04-25,12:22:16.000,116,11089477,13605,0,1714047735,13039.670902919992,103.7088444300025,53468.47243680001 2024-04-25,12:22:17.000,116,11089464,13285,0,1714047736,13039.617012440001,103.70179530000314,53468.47243680001 2024-04-25,12:22:18.000,116,11089506,13805,0,1714047737,13039.637221370001,103.65245139000035,53468.51435952 2024-04-25,12:22:19.000,116,11089482,13445,0,1714047738,13039.643957679997,103.67359877999843,53468.49339816 2024-04-25,12:22:20.000,116,11089468,13405,0,1714047739,13039.630485059992,103.69474617000378,53468.5073724 2024-04-25,12:22:21.000,116,11089509,13485,0,1714047740,13039.603539819997,103.68064790999779,53468.5073724 2024-04-25,12:22:22.000,116,11089473,13845,0,1714047741,13039.590067199992,103.69474617000378,53468.45147544001 2024-04-25,12:22:23.000,116,11089465,13525,0,1714047742,13039.617012440001,103.70179530000314,53468.45147544001 2024-04-25,12:22:24.000,116,11089471,13605,0,1714047743,13039.563121959996,103.68064790999779,53468.5073724 2024-04-25,12:22:25.000,116,11089513,13525,0,1714047744,13039.583330889996,103.69474617000378,53468.42352696001 2024-04-25,12:22:26.000,116,11089477,13405,0,1714047745,13039.590067199992,103.69474617000378,53468.41653984 2024-04-25,12:22:27.000,116,11089451,13565,0,1714047746,13039.583330889996,103.65245139000035,53468.47243680001 2024-04-25,12:22:28.000,116,11089458,13405,0,1714047747,13039.563121959996,103.65245139000035,53468.50038528001 2024-04-25,12:22:29.000,116,11089527,13645,0,1714047748,13039.549649339991,103.6101566100042,53468.45147544001 2024-04-25,12:22:30.000,116,11089460,13765,0,1714047749,13039.556385650001,103.64540226000099,53468.458462560004 2024-04-25,12:22:31.000,116,11089523,13525,0,1714047750,13039.522704099996,103.61720574000356,53468.46544968 2024-04-25,12:22:32.000,116,11089489,13565,0,1714047751,13039.509231479991,103.6101566100042,53468.5073724 2024-04-25,12:22:33.000,116,11089453,13405,0,1714047752,13039.509231479991,103.62425487000291,53468.479423920006 2024-04-25,12:22:34.000,116,11089461,13325,0,1714047753,13039.536176720001,103.62425487000291,53468.52134664001 2024-04-25,12:22:35.000,116,11089470,13285,0,1714047754,13039.522704099996,103.5960583499982,53468.479423920006 2024-04-25,12:22:36.000,116,11089509,13445,0,1714047755,13039.542913029996,103.58900921999884,53468.542308 2024-04-25,12:22:37.000,116,11089495,13285,0,1714047756,13039.502495169996,103.58196008999948,53468.542308 2024-04-25,12:22:38.000,116,11089505,13485,0,1714047757,13039.536176720001,103.58900921999884,53468.54929512001 2024-04-25,12:22:39.000,116,11089511,13405,0,1714047758,13039.515967790001,103.60310748000484,53468.57025648001 2024-04-25,12:22:40.000,116,11089478,13405,0,1714047759,13039.509231479991,103.56786183000077,53468.542308 2024-04-25,12:22:41.000,116,11089478,13285,0,1714047760,13039.482286239996,103.57491096000012,53468.528333760005 2024-04-25,12:22:42.000,116,11089460,13165,0,1714047761,13039.529440409991,103.58900921999884,53468.55628224 2024-04-25,12:22:43.000,116,11089489,13405,0,1714047762,13039.468813619991,103.57491096000012,53468.59121784001 2024-04-25,12:22:44.000,116,11089513,13405,0,1714047763,13039.482286239996,103.58900921999884,53468.51435952 2024-04-25,12:22:45.000,116,11089497,13405,0,1714047764,13039.509231479991,103.58196008999948,53468.57025648001 2024-04-25,12:22:46.000,116,11089496,13245,0,1714047765,13039.509231479991,103.5960583499982,53468.54929512001 2024-04-25,12:22:47.000,116,11089474,13405,0,1714047766,13039.441868379996,103.5960583499982,53468.55628224 2024-04-25,12:22:48.000,116,11089516,13405,0,1714047767,13039.455341,103.61720574000356,53468.52134664001 2024-04-25,12:22:49.000,116,11089497,13245,0,1714047768,13039.448604689991,103.63835313000163,53468.5073724 2024-04-25,12:22:50.000,116,11089486,13165,0,1714047769,13039.462077309996,103.64540226000099,53468.51435952 2024-04-25,12:22:51.000,116,11089508,13205,0,1714047770,13039.448604689991,103.65245139000035,53468.50038528001 2024-04-25,12:22:52.000,116,11089505,13365,0,1714047771,13039.47554993,103.63835313000163,53468.542308 2024-04-25,12:22:53.000,116,11089519,12725,0,1714047772,13039.522704099996,103.64540226000099,53468.5073724 2024-04-25,12:22:54.000,116,11089525,13165,0,1714047773,13039.489022549991,103.63835313000163,53468.51435952 2024-04-25,12:22:55.000,116,11089498,13765,0,1714047774,13039.495758860001,103.64540226000099,53468.46544968 2024-04-25,12:22:56.000,116,11089507,13405,0,1714047775,13039.468813619991,103.60310748000484,53468.48641104 2024-04-25,12:22:57.000,116,11089554,13565,0,1714047776,13039.47554993,103.58900921999884,53468.48641104 2024-04-25,12:22:58.000,116,11089504,13405,0,1714047777,13039.47554993,103.6101566100042,53468.51435952 2024-04-25,12:22:59.000,116,11089469,13245,0,1714047778,13039.489022549991,103.65950051999971,53468.50038528001 2024-04-25,12:23:00.000,116,11089576,13405,0,1714047779,13039.448604689991,103.65245139000035,53468.48641104 2024-04-25,12:23:01.000,116,11089532,13085,0,1714047780,13039.489022549991,103.68064790999779,53468.458462560004 2024-04-25,12:23:02.000,116,11089529,13525,0,1714047781,13039.462077309996,103.63130400000227,53468.45147544001 2024-04-25,12:23:03.000,116,11089505,13125,0,1714047782,13039.482286239996,103.61720574000356,53468.40256560001 2024-04-25,12:23:04.000,116,11089486,13165,0,1714047783,13039.482286239996,103.62425487000291,53468.47243680001 2024-04-25,12:23:05.000,116,11089496,13205,0,1714047784,13039.47554993,103.6101566100042,53468.44448832 2024-04-25,12:23:06.000,116,11089479,13365,0,1714047785,13039.495758860001,103.61720574000356,53468.4375012 2024-04-25,12:23:07.000,116,11089497,13485,0,1714047786,13039.441868379996,103.61720574000356,53468.50038528001 2024-04-25,12:23:08.000,116,11089465,13245,0,1714047787,13039.462077309996,103.62425487000291,53468.51435952 2024-04-25,12:23:09.000,116,11089519,13445,0,1714047788,13039.441868379996,103.66654964999907,53468.45147544001 2024-04-25,12:23:10.000,116,11089477,13445,0,1714047789,13039.381241589996,103.68769704000442,53468.45147544001 2024-04-25,12:23:11.000,116,11089475,13085,0,1714047790,13039.38797789999,103.70179530000314,53468.430514080006 2024-04-25,12:23:12.000,116,11089499,13405,0,1714047791,13039.381241589996,103.68064790999779,53468.51435952 2024-04-25,12:23:13.000,116,11089518,13165,0,1714047792,13039.38797789999,103.7088444300025,53468.48641104 2024-04-25,12:23:14.000,116,11089510,13325,0,1714047793,13039.37450528,103.67359877999843,53468.430514080006 2024-04-25,12:23:15.000,116,11089472,13325,0,1714047794,13039.361032659996,103.66654964999907,53468.44448832 2024-04-25,12:23:16.000,116,11089562,13405,0,1714047795,13039.34756003999,103.68064790999779,53468.409552720004 2024-04-25,12:23:17.000,116,11089468,13885,0,1714047796,13039.33408742,103.67359877999843,53468.38859136 2024-04-25,12:23:18.000,116,11089503,13205,0,1714047797,13039.30714217999,103.65950051999971,53468.38859136 2024-04-25,12:23:19.000,116,11089496,13325,0,1714047798,13039.259988009995,103.64540226000099,53468.4375012 2024-04-25,12:23:20.000,116,11089500,13285,0,1714047799,13039.26672431999,103.71589356000186,53468.37461712 2024-04-25,12:23:21.000,116,11089485,13045,0,1714047800,13039.26672431999,103.66654964999907,53468.40256560001 2024-04-25,12:23:22.000,116,11089495,13285,0,1714047801,13039.259988009995,103.68769704000442,53468.41653984 2024-04-25,12:23:23.000,116,11089522,13205,0,1714047802,13039.27346063,103.7088444300025,53468.38859136 2024-04-25,12:23:24.000,116,11089476,13525,0,1714047803,13039.27346063,103.72294269000122,53468.39557848 2024-04-25,12:23:25.000,116,11089496,13525,0,1714047804,13039.23304277,103.70179530000314,53468.33269440001 2024-04-25,12:23:26.000,116,11089503,13125,0,1714047805,13039.22630645999,103.71589356000186,53468.38160424001 2024-04-25,12:23:27.000,116,11089497,13525,0,1714047806,13039.219570149995,103.69474617000378,53468.32570728 2024-04-25,12:23:28.000,116,11089488,13445,0,1714047807,13039.2532517,103.7088444300025,53468.33269440001 2024-04-25,12:23:29.000,116,11089510,13605,0,1714047808,13039.24651538999,103.70179530000314,53468.36763 2024-04-25,12:23:30.000,116,11089472,13565,0,1714047809,13039.219570149995,103.71589356000186,53468.311733040005 2024-04-25,12:23:31.000,116,11089474,13365,0,1714047810,13039.219570149995,103.7088444300025,53468.32570728 2024-04-25,12:23:32.000,116,11089534,13205,0,1714047811,13039.239779079995,103.69474617000378,53468.30474592001 2024-04-25,12:23:33.000,116,11089508,13405,0,1714047812,13039.21283384,103.72294269000122,53468.2977588 2024-04-25,12:23:34.000,116,11089475,13765,0,1714047813,13039.2532517,103.70179530000314,53468.30474592001 2024-04-25,12:23:35.000,116,11089486,13165,0,1714047814,13039.2532517,103.69474617000378,53468.32570728 2024-04-25,12:23:36.000,116,11089482,13125,0,1714047815,13039.2532517,103.71589356000186,53468.262823200006 2024-04-25,12:23:37.000,116,11089491,13765,0,1714047816,13039.26672431999,103.72294269000122,53468.290771680004 2024-04-25,12:23:38.000,116,11089503,13365,0,1714047817,13039.24651538999,103.71589356000186,53468.262823200006 2024-04-25,12:23:39.000,116,11089457,13325,0,1714047818,13039.2532517,103.7088444300025,53468.24884896 2024-04-25,12:23:40.000,116,11089477,13405,0,1714047819,13039.23304277,103.7088444300025,53468.27679744 2024-04-25,12:23:41.000,116,11089475,13605,0,1714047820,13039.23304277,103.69474617000378,53468.26981032 2024-04-25,12:23:42.000,116,11089523,13525,0,1714047821,13039.2532517,103.76523747000465,53468.28378456001 2024-04-25,12:23:43.000,116,11089476,13285,0,1714047822,13039.199361219995,103.71589356000186,53468.17897776 2024-04-25,12:23:44.000,116,11089481,13445,0,1714047823,13039.20609752999,103.71589356000186,53468.22090048 2024-04-25,12:23:45.000,116,11089499,13445,0,1714047824,13039.17241598,103.72999182000058,53468.24884896 2024-04-25,12:23:46.000,116,11089485,13245,0,1714047825,13039.18588859999,103.75113920999866,53468.192952000005 2024-04-25,12:23:47.000,116,11089569,13325,0,1714047826,13039.179152289995,103.73704094999994,53468.20692624 2024-04-25,12:23:48.000,116,11089463,13245,0,1714047827,13039.18588859999,103.72999182000058,53468.24884896 2024-04-25,12:23:49.000,116,11089457,13245,0,1714047828,13039.158943359995,103.75113920999866,53468.192952000005 2024-04-25,12:23:50.000,116,11089478,12925,0,1714047829,13039.14547073999,103.7440900799993,53468.23487472001 2024-04-25,12:23:51.000,116,11089481,13365,0,1714047830,13039.179152289995,103.75113920999866,53468.2278876 2024-04-25,12:23:52.000,116,11089447,13525,0,1714047831,13039.118525499995,103.77933573000337,53468.2278876 2024-04-25,12:23:53.000,116,11089494,13245,0,1714047832,13039.138734429995,103.77933573000337,53468.2278876 2024-04-25,12:23:54.000,116,11089439,13605,0,1714047833,13039.158943359995,103.77933573000337,53468.262823200006 2024-04-25,12:23:55.000,116,11089480,13605,0,1714047834,13039.09158026,103.81458138000016,53468.2278876 2024-04-25,12:23:56.000,116,11089490,13445,0,1714047835,13039.08484394999,103.84277790000488,53468.17199064 2024-04-25,12:23:57.000,116,11089528,13085,0,1714047836,13039.057898709994,103.81458138000016,53468.18596488001 2024-04-25,12:23:58.000,116,11089492,13325,0,1714047837,13039.04442608999,103.83572876999824,53468.19993912 2024-04-25,12:23:59.000,116,11089513,13125,0,1714047838,13039.078107639994,103.84982703000423,53468.1580164 2024-04-25,12:24:00.000,116,11089507,13245,0,1714047839,13039.010744539999,103.8568761600036,53468.20692624 2024-04-25,12:24:01.000,116,11089497,13125,0,1714047840,13038.990535609999,103.8075322500008,53468.192952000005 2024-04-25,12:24:02.000,116,11089529,13365,0,1714047841,13038.98379929999,103.82163050999952,53468.13705504001 2024-04-25,12:24:03.000,116,11089477,13485,0,1714047842,13038.977062989994,103.81458138000016,53468.1580164 2024-04-25,12:24:04.000,116,11089542,13245,0,1714047843,13038.96359036999,103.83572876999824,53468.17199064 2024-04-25,12:24:05.000,116,11089505,13565,0,1714047844,13038.970326679999,103.86392529000295,53468.15102928 2024-04-25,12:24:06.000,116,11089511,13285,0,1714047845,13038.96359036999,103.84982703000423,53468.17199064 2024-04-25,12:24:07.000,116,11089487,13365,0,1714047846,13038.977062989994,103.86392529000295,53468.18596488001 2024-04-25,12:24:08.000,116,11089554,13125,0,1714047847,13038.916436199994,103.87802355000167,53468.16500352001 2024-04-25,12:24:09.000,116,11089483,13245,0,1714047848,13038.889490959999,103.86392529000295,53468.123080800004 2024-04-25,12:24:10.000,116,11089529,13525,0,1714047849,13038.855809409994,103.90622006999911,53468.11609368001 2024-04-25,12:24:11.000,116,11089484,13605,0,1714047850,13038.902963579989,103.90622006999911,53468.11609368001 2024-04-25,12:24:12.000,116,11089463,13125,0,1714047851,13038.909699889999,103.94851485000254,53468.074170960004 2024-04-25,12:24:13.000,116,11089527,13685,0,1714047852,13038.869282029998,103.92736746000446,53468.123080800004 2024-04-25,12:24:14.000,116,11089479,13165,0,1714047853,13038.882754649989,103.93441659000382,53468.08115808 2024-04-25,12:24:15.000,116,11089490,13205,0,1714047854,13038.869282029998,103.93441659000382,53468.074170960004 2024-04-25,12:24:16.000,116,11089538,13485,0,1714047855,13038.869282029998,103.94146572000318,53468.03224824 2024-04-25,12:24:17.000,116,11089527,12885,0,1714047856,13038.835600479993,103.94851485000254,53468.074170960004 2024-04-25,12:24:18.000,116,11089488,13125,0,1714047857,13038.849073099998,103.94146572000318,53468.08814520001 2024-04-25,12:24:19.000,116,11089508,13205,0,1714047858,13038.801918929988,103.90622006999911,53468.06019672 2024-04-25,12:24:20.000,116,11089481,13525,0,1714047859,13038.835600479993,103.94146572000318,53468.074170960004 2024-04-25,12:24:21.000,116,11089494,13085,0,1714047860,13038.815391549993,103.97671136999998,53468.08814520001 2024-04-25,12:24:22.000,116,11089498,13285,0,1714047861,13038.828864169998,103.96966224000062,53468.10910656 2024-04-25,12:24:23.000,116,11089502,13605,0,1714047862,13038.795182619993,103.97671136999998,53468.01827400001 2024-04-25,12:24:24.000,116,11089450,13365,0,1714047863,13038.815391549993,103.96261311000126,53468.04622248001 2024-04-25,12:24:25.000,116,11089479,13245,0,1714047864,13038.808655239998,103.96966224000062,53468.06019672 2024-04-25,12:24:26.000,116,11089466,13125,0,1714047865,13038.788446309998,103.96966224000062,53468.06718384001 2024-04-25,12:24:27.000,116,11089520,13405,0,1714047866,13038.768237379998,103.97671136999998,53468.04622248001 2024-04-25,12:24:28.000,116,11089455,13085,0,1714047867,13038.761501069988,103.99785875999805,53468.03923536 2024-04-25,12:24:29.000,116,11089469,13605,0,1714047868,13038.754764759993,104.01195702000405,53467.99731264001 2024-04-25,12:24:30.000,116,11089440,13525,0,1714047869,13038.734555829993,104.01195702000405,53468.01128688 2024-04-25,12:24:31.000,116,11089451,13445,0,1714047870,13038.768237379998,104.06835005999892,53467.99731264001 2024-04-25,12:24:32.000,116,11089449,13325,0,1714047871,13038.781709999988,104.04015354000148,53467.99032552 2024-04-25,12:24:33.000,116,11089530,13485,0,1714047872,13038.788446309998,104.08244832000491,53468.04622248001 2024-04-25,12:24:34.000,116,11089496,13245,0,1714047873,13038.748028449998,104.11064484000235,53468.03923536 2024-04-25,12:24:35.000,116,11089516,13805,0,1714047874,13038.741292139988,104.13179223000043,53468.03923536 2024-04-25,12:24:36.000,116,11089513,13085,0,1714047875,13038.721083209988,104.14589048999915,53467.99032552 2024-04-25,12:24:37.000,116,11089446,13285,0,1714047876,13038.714346899993,104.12474310000107,53467.96936416001 2024-04-25,12:24:38.000,116,11089478,13165,0,1714047877,13038.707610589998,104.13884135999979,53467.99032552 2024-04-25,12:24:39.000,116,11089514,13165,0,1714047878,13038.714346899993,104.17408701000386,53467.976351280005 2024-04-25,12:24:40.000,116,11089527,13085,0,1714047879,13038.754764759993,104.19523440000194,53467.9833384 2024-04-25,12:24:41.000,116,11089494,13405,0,1714047880,13038.734555829993,104.22343091999937,53467.9833384 2024-04-25,12:24:42.000,116,11089538,13645,0,1714047881,13038.741292139988,104.2022835300013,53467.94840280001 2024-04-25,12:24:43.000,116,11089494,13445,0,1714047882,13038.727819519998,104.23048004999873,53468.01827400001 2024-04-25,12:24:44.000,116,11089513,13525,0,1714047883,13038.727819519998,104.23752917999809,53467.9833384 2024-04-25,12:24:45.000,116,11089484,13165,0,1714047884,13038.700874280003,104.21638179000001,53467.94840280001 2024-04-25,12:24:46.000,116,11089539,13405,0,1714047885,13038.741292139988,104.22343091999937,53467.99731264001 2024-04-25,12:24:47.000,116,11089529,13285,0,1714047886,13038.727819519998,104.23048004999873,53467.96237704 2024-04-25,12:24:48.000,116,11089544,13125,0,1714047887,13038.721083209988,104.23048004999873,53467.976351280005 2024-04-25,12:24:49.000,116,11089520,13045,0,1714047888,13038.734555829993,104.25162744000409,53467.93442856 2024-04-25,12:24:50.000,116,11089532,13125,0,1714047889,13038.741292139988,104.28687309000088,53467.94840280001 2024-04-25,12:24:51.000,116,11089509,13405,0,1714047890,13038.761501069988,104.27982396000152,53467.96936416001 2024-04-25,12:24:52.000,116,11089491,13405,0,1714047891,13038.748028449998,104.28687309000088,53467.955389920004 2024-04-25,12:24:53.000,116,11089541,13285,0,1714047892,13038.774973689993,104.29392222000024,53467.976351280005 2024-04-25,12:24:54.000,116,11089509,13325,0,1714047893,13038.774973689993,104.30802047999896,53467.976351280005 2024-04-25,12:24:55.000,116,11089496,13405,0,1714047894,13038.741292139988,104.29392222000024,53467.96936416001 2024-04-25,12:24:56.000,116,11089497,13405,0,1714047895,13038.734555829993,104.31506960999832,53467.976351280005 2024-04-25,12:24:57.000,116,11089532,13525,0,1714047896,13038.727819519998,104.32916787000431,53467.976351280005 2024-04-25,12:24:58.000,116,11089469,13085,0,1714047897,13038.754764759993,104.37851177999983,53467.927441440006 2024-04-25,12:24:59.000,116,11089500,13125,0,1714047898,13038.754764759993,104.37146265000047,53467.96936416001 2024-04-25,12:25:00.000,116,11089451,13445,0,1714047899,13038.768237379998,104.38556090999919,53467.99032552 2024-04-25,12:25:01.000,116,11089464,13285,0,1714047900,13038.768237379998,104.37851177999983,53468.03224824 2024-04-25,12:25:02.000,116,11089479,13085,0,1714047901,13038.741292139988,104.3996591699979,53467.976351280005 2024-04-25,12:25:03.000,116,11089503,13245,0,1714047902,13038.721083209988,104.3996591699979,53468.00429976 2024-04-25,12:25:04.000,116,11089466,13525,0,1714047903,13038.741292139988,104.43490482000198,53467.955389920004 2024-04-25,12:25:05.000,116,11089480,13565,0,1714047904,13038.754764759993,104.4490030800007,53468.025261120005 2024-04-25,12:25:06.000,116,11089465,13325,0,1714047905,13038.727819519998,104.45605221000005,53467.96936416001 2024-04-25,12:25:07.000,116,11089539,13285,0,1714047906,13038.754764759993,104.46310133999941,53467.99731264001 2024-04-25,12:25:08.000,116,11089497,13685,0,1714047907,13038.721083209988,104.49129786000412,53467.99032552 2024-04-25,12:25:09.000,116,11089460,13245,0,1714047908,13038.741292139988,104.48424873000477,53467.9134672 2024-04-25,12:25:10.000,116,11089508,13485,0,1714047909,13038.754764759993,104.5124452500022,53468.01827400001 2024-04-25,12:25:11.000,116,11089521,13085,0,1714047910,13038.700874280003,104.50539612000284,53468.01128688 2024-04-25,12:25:12.000,116,11089501,13445,0,1714047911,13038.748028449998,104.5124452500022,53467.99032552 2024-04-25,12:25:13.000,116,11089509,13365,0,1714047912,13038.721083209988,104.55474002999836,53467.976351280005 2024-04-25,12:25:14.000,116,11089478,13365,0,1714047913,13038.727819519998,104.54064176999964,53467.927441440006 2024-04-25,12:25:15.000,116,11089500,13325,0,1714047914,13038.721083209988,104.56883829000435,53467.976351280005 2024-04-25,12:25:16.000,116,11089522,13365,0,1714047915,13038.741292139988,104.60408394000115,53467.99032552 2024-04-25,12:25:17.000,116,11089515,13325,0,1714047916,13038.754764759993,104.58293655000307,53467.96237704 2024-04-25,12:25:18.000,116,11089473,13805,0,1714047917,13038.768237379998,104.56883829000435,53467.99032552 2024-04-25,12:25:19.000,116,11089531,13165,0,1714047918,13038.781709999988,104.6111330700005,53467.99731264001 2024-04-25,12:25:20.000,116,11089535,13765,0,1714047919,13038.774973689993,104.58293655000307,53468.025261120005 2024-04-25,12:25:21.000,116,11089515,13125,0,1714047920,13038.721083209988,104.56178915999772,53467.96237704 2024-04-25,12:25:22.000,116,11089499,13285,0,1714047921,13038.754764759993,104.58293655000307,53467.955389920004 2024-04-25,12:25:23.000,116,11089480,13045,0,1714047922,13038.761501069988,104.58293655000307,53467.94840280001 2024-04-25,12:25:24.000,116,11089498,13245,0,1714047923,13038.761501069988,104.56883829000435,53467.96237704 2024-04-25,12:25:25.000,116,11089518,13205,0,1714047924,13038.768237379998,104.59703481000179,53467.96936416001 2024-04-25,12:25:26.000,116,11089502,13445,0,1714047925,13038.768237379998,104.58293655000307,53467.955389920004 2024-04-25,12:25:27.000,116,11089509,13325,0,1714047926,13038.788446309998,104.53359264000028,53467.94141568 2024-04-25,12:25:28.000,116,11089468,13365,0,1714047927,13038.774973689993,104.59703481000179,53467.92045432001 2024-04-25,12:25:29.000,116,11089487,13365,0,1714047928,13038.768237379998,104.58998568000243,53467.94141568 2024-04-25,12:25:30.000,116,11089488,13365,0,1714047929,13038.774973689993,104.58293655000307,53467.99032552 2024-04-25,12:25:31.000,116,11089517,13245,0,1714047930,13038.815391549993,104.6111330700005,53467.976351280005 2024-04-25,12:25:32.000,116,11089528,13325,0,1714047931,13038.855809409994,104.58293655000307,53467.94141568 2024-04-25,12:25:33.000,116,11089513,13205,0,1714047932,13038.842336789989,104.58293655000307,53467.93442856 2024-04-25,12:25:34.000,116,11089504,13245,0,1714047933,13038.828864169998,104.57588742000371,53467.96936416001 2024-04-25,12:25:35.000,116,11089475,13165,0,1714047934,13038.849073099998,104.55474002999836,53467.96237704 2024-04-25,12:25:36.000,116,11089509,13645,0,1714047935,13038.842336789989,104.547690899999,53467.955389920004 2024-04-25,12:25:37.000,116,11089437,13045,0,1714047936,13038.876018339994,104.57588742000371,53467.99032552 2024-04-25,12:25:38.000,116,11089502,13285,0,1714047937,13038.849073099998,104.56883829000435,53467.96936416001 2024-04-25,12:25:39.000,116,11089496,13205,0,1714047938,13038.882754649989,104.50539612000284,53467.93442856 2024-04-25,12:25:40.000,116,11089510,13325,0,1714047939,13038.929908819999,104.49129786000412,53467.9833384 2024-04-25,12:25:41.000,116,11089546,13245,0,1714047940,13038.909699889999,104.50539612000284,53467.955389920004 2024-04-25,12:25:42.000,116,11089460,13285,0,1714047941,13038.909699889999,104.48424873000477,53468.04622248001 2024-04-25,12:25:43.000,116,11089437,13085,0,1714047942,13038.923172509989,104.51949438000156,53468.03224824 2024-04-25,12:25:44.000,116,11089533,13605,0,1714047943,13038.936645129994,104.44195395000133,53467.976351280005 2024-04-25,12:25:45.000,116,11089538,13325,0,1714047944,13038.96359036999,104.49129786000412,53467.96237704 2024-04-25,12:25:46.000,116,11089512,13565,0,1714047945,13038.929908819999,104.44195395000133,53467.976351280005 2024-04-25,12:25:47.000,116,11089516,12925,0,1714047946,13038.990535609999,104.43490482000198,53467.94840280001 2024-04-25,12:25:48.000,116,11089501,13245,0,1714047947,13038.96359036999,104.50539612000284,53467.94141568 2024-04-25,12:25:49.000,116,11089501,13285,0,1714047948,13038.943381439989,104.43490482000198,53467.955389920004 2024-04-25,12:25:50.000,116,11089486,13325,0,1714047949,13038.929908819999,104.42080656000326,53467.9833384 2024-04-25,12:25:51.000,116,11089507,13205,0,1714047950,13038.929908819999,104.3996591699979,53467.96936416001 2024-04-25,12:25:52.000,116,11089508,13565,0,1714047951,13038.909699889999,104.39261003999854,53467.94840280001 2024-04-25,12:25:53.000,116,11089485,13165,0,1714047952,13038.916436199994,104.37146265000047,53467.9833384 2024-04-25,12:25:54.000,116,11089501,13605,0,1714047953,13038.896227269994,104.36441352000111,53467.96936416001 2024-04-25,12:25:55.000,116,11089454,13285,0,1714047954,13038.882754649989,104.36441352000111,53467.9833384 2024-04-25,12:25:56.000,116,11089445,13165,0,1714047955,13038.896227269994,104.34326613000303,53467.96936416001 2024-04-25,12:25:57.000,116,11089499,13245,0,1714047956,13038.855809409994,104.32916787000431,53468.03224824 2024-04-25,12:25:58.000,116,11089498,13325,0,1714047957,13038.876018339994,104.30802047999896,53467.99032552 2024-04-25,12:25:59.000,116,11089518,13205,0,1714047958,13038.835600479993,104.3009713499996,53467.976351280005 2024-04-25,12:26:00.000,116,11089487,13285,0,1714047959,13038.835600479993,104.31506960999832,53467.99731264001 2024-04-25,12:26:01.000,116,11089473,13045,0,1714047960,13038.849073099998,104.32211873999768,53467.976351280005 2024-04-25,12:26:02.000,116,11089465,13245,0,1714047961,13038.842336789989,104.33621700000367,53467.99731264001 2024-04-25,12:26:03.000,116,11089517,13325,0,1714047962,13038.815391549993,104.27277483000216,53468.00429976 2024-04-25,12:26:04.000,116,11089495,13405,0,1714047963,13038.835600479993,104.28687309000088,53468.01827400001 2024-04-25,12:26:05.000,116,11089464,13405,0,1714047964,13038.822127859989,104.33621700000367,53467.9833384 2024-04-25,12:26:06.000,116,11089489,13125,0,1714047965,13038.795182619993,104.30802047999896,53467.96237704 2024-04-25,12:26:07.000,116,11089495,13565,0,1714047966,13038.828864169998,104.3009713499996,53467.976351280005 2024-04-25,12:26:08.000,116,11089501,13405,0,1714047967,13038.741292139988,104.32916787000431,53467.955389920004 2024-04-25,12:26:09.000,116,11089484,13205,0,1714047968,13038.781709999988,104.34326613000303,53467.94840280001 2024-04-25,12:26:10.000,116,11089479,13405,0,1714047969,13038.781709999988,104.35736439000175,53467.96237704 2024-04-25,12:26:11.000,116,11089543,13485,0,1714047970,13038.795182619993,104.37851177999983,53467.99032552 2024-04-25,12:26:12.000,116,11089519,13205,0,1714047971,13038.808655239998,104.39261003999854,53467.96936416001 2024-04-25,12:26:13.000,116,11089509,13325,0,1714047972,13038.808655239998,104.37146265000047,53468.025261120005 2024-04-25,12:26:14.000,116,11089507,13205,0,1714047973,13038.788446309998,104.35031526000239,53467.94840280001 2024-04-25,12:26:15.000,116,11089464,13405,0,1714047974,13038.795182619993,104.36441352000111,53467.99032552 2024-04-25,12:26:16.000,116,11089500,13525,0,1714047975,13038.815391549993,104.38556090999919,53467.9833384 2024-04-25,12:26:17.000,116,11089505,13085,0,1714047976,13038.795182619993,104.35736439000175,53467.9833384 2024-04-25,12:26:18.000,116,11089451,13685,0,1714047977,13038.754764759993,104.33621700000367,53467.96237704 2024-04-25,12:26:19.000,116,11089477,13605,0,1714047978,13038.761501069988,104.33621700000367,53467.955389920004 2024-04-25,12:26:20.000,116,11089513,13245,0,1714047979,13038.768237379998,104.38556090999919,53467.94840280001 2024-04-25,12:26:21.000,116,11089493,13325,0,1714047980,13038.808655239998,104.35736439000175,53467.927441440006 2024-04-25,12:26:22.000,116,11089521,13125,0,1714047981,13038.822127859989,104.34326613000303,53467.96936416001 2024-04-25,12:26:23.000,116,11089507,13445,0,1714047982,13038.808655239998,104.32916787000431,53468.00429976 2024-04-25,12:26:24.000,116,11089498,13045,0,1714047983,13038.822127859989,104.33621700000367,53467.92045432001 2024-04-25,12:26:25.000,116,11089527,13205,0,1714047984,13038.828864169998,104.32916787000431,53467.93442856 2024-04-25,12:26:26.000,116,11089547,13285,0,1714047985,13038.788446309998,104.32916787000431,53467.96237704 2024-04-25,12:26:27.000,116,11089511,13565,0,1714047986,13038.801918929988,104.30802047999896,53467.94840280001 2024-04-25,12:26:28.000,116,11089495,13325,0,1714047987,13038.795182619993,104.30802047999896,53467.906480080004 2024-04-25,12:26:29.000,116,11089489,13485,0,1714047988,13038.788446309998,104.28687309000088,53467.927441440006 2024-04-25,12:26:30.000,116,11089504,13605,0,1714047989,13038.795182619993,104.35736439000175,53467.94840280001 2024-04-25,12:26:31.000,116,11089468,13125,0,1714047990,13038.815391549993,104.32211873999768,53467.9134672 2024-04-25,12:26:32.000,116,11089522,13565,0,1714047991,13038.748028449998,104.30802047999896,53467.94840280001 2024-04-25,12:26:33.000,116,11089507,13525,0,1714047992,13038.781709999988,104.27982396000152,53467.92045432001 2024-04-25,12:26:34.000,116,11089507,13445,0,1714047993,13038.754764759993,104.25162744000409,53467.906480080004 2024-04-25,12:26:35.000,116,11089521,13605,0,1714047994,13038.808655239998,104.25867657000344,53467.99032552 2024-04-25,12:26:36.000,116,11089484,13245,0,1714047995,13038.774973689993,104.28687309000088,53467.96237704 2024-04-25,12:26:37.000,116,11089503,13605,0,1714047996,13038.754764759993,104.27277483000216,53467.927441440006 2024-04-25,12:26:38.000,116,11089463,13565,0,1714047997,13038.761501069988,104.25162744000409,53467.94141568 2024-04-25,12:26:39.000,116,11089511,13645,0,1714047998,13038.774973689993,104.28687309000088,53467.93442856 2024-04-25,12:26:40.000,116,11089518,13165,0,1714047999,13038.768237379998,104.21638179000001,53467.9134672 2024-04-25,12:26:41.000,116,11089470,13285,0,1714048000,13038.700874280003,104.24457831000473,53467.906480080004 2024-04-25,12:26:42.000,116,11089482,13285,0,1714048001,13038.694137969993,104.25162744000409,53467.89949296001 2024-04-25,12:26:43.000,116,11089491,13565,0,1714048002,13038.707610589998,104.24457831000473,53467.92045432001 2024-04-25,12:26:44.000,116,11089460,13325,0,1714048003,13038.680665350003,104.21638179000001,53467.94141568 2024-04-25,12:26:45.000,116,11089496,13485,0,1714048004,13038.667192729998,104.21638179000001,53467.88551872 2024-04-25,12:26:46.000,116,11089536,13245,0,1714048005,13038.646983799998,104.18818527000258,53467.9134672 2024-04-25,12:26:47.000,116,11089489,13325,0,1714048006,13038.667192729998,104.15998874999786,53467.96237704 2024-04-25,12:26:48.000,116,11089523,13445,0,1714048007,13038.633511179993,104.17408701000386,53467.96936416001 2024-04-25,12:26:49.000,116,11089487,13845,0,1714048008,13038.640247490002,104.14589048999915,53467.927441440006 2024-04-25,12:26:50.000,116,11089494,13605,0,1714048009,13038.620038560002,104.17408701000386,53467.927441440006 2024-04-25,12:26:51.000,116,11089499,13285,0,1714048010,13038.626774869997,104.18113614000322,53467.9134672 2024-04-25,12:26:52.000,116,11089532,13165,0,1714048011,13038.613302249993,104.21638179000001,53467.87154448 2024-04-25,12:26:53.000,116,11089524,13445,0,1714048012,13038.586357009997,104.19523440000194,53467.87154448 2024-04-25,12:26:54.000,116,11089508,13485,0,1714048013,13038.572884389992,104.21638179000001,53467.86455736 2024-04-25,12:26:55.000,116,11089475,13565,0,1714048014,13038.572884389992,104.2022835300013,53467.89250584 2024-04-25,12:26:56.000,116,11089530,13405,0,1714048015,13038.552675459992,104.18818527000258,53467.87853160001 2024-04-25,12:26:57.000,116,11089506,13645,0,1714048016,13038.532466529992,104.20933266000065,53467.87154448 2024-04-25,12:26:58.000,116,11089543,13445,0,1714048017,13038.545939149997,104.23048004999873,53467.87853160001 2024-04-25,12:26:59.000,116,11089524,13525,0,1714048018,13038.518993910002,104.24457831000473,53467.857570240005 2024-04-25,12:27:00.000,116,11089530,13245,0,1714048019,13038.512257599992,104.25162744000409,53467.857570240005 2024-04-25,12:27:01.000,116,11089484,12805,0,1714048020,13038.525730219997,104.27982396000152,53467.82263464 2024-04-25,12:27:02.000,116,11089520,13045,0,1714048021,13038.492048669992,104.30802047999896,53467.85058312001 2024-04-25,12:27:03.000,116,11089469,13205,0,1714048022,13038.485312359997,104.35031526000239,53467.808660400005 2024-04-25,12:27:04.000,116,11089496,13325,0,1714048023,13038.525730219997,104.32916787000431,53467.80167328001 2024-04-25,12:27:05.000,116,11089475,13285,0,1714048024,13038.505521289997,104.36441352000111,53467.79468616 2024-04-25,12:27:06.000,116,11089516,13445,0,1714048025,13038.498784980002,104.35736439000175,53467.82263464 2024-04-25,12:27:07.000,116,11089493,13245,0,1714048026,13038.492048669992,104.37146265000047,53467.87154448 2024-04-25,12:27:08.000,116,11089546,13045,0,1714048027,13038.498784980002,104.42080656000326,53467.83660888 2024-04-25,12:27:09.000,116,11089526,13165,0,1714048028,13038.485312359997,104.44195395000133,53467.83660888 2024-04-25,12:27:10.000,116,11089517,13085,0,1714048029,13038.498784980002,104.45605221000005,53467.808660400005 2024-04-25,12:27:11.000,116,11089489,13045,0,1714048030,13038.492048669992,104.45605221000005,53467.808660400005 2024-04-25,12:27:12.000,116,11089468,13165,0,1714048031,13038.444894499997,104.49129786000412,53467.787699040004 2024-04-25,12:27:13.000,116,11089505,13125,0,1714048032,13038.438158190002,104.47015046999877,53467.76673768 2024-04-25,12:27:14.000,116,11089480,13405,0,1714048033,13038.424685569997,104.47719959999813,53467.808660400005 2024-04-25,12:27:15.000,116,11089522,13245,0,1714048034,13038.471839739992,104.50539612000284,53467.74577632 2024-04-25,12:27:16.000,116,11089501,13485,0,1714048035,13038.492048669992,104.5124452500022,53467.79468616 2024-04-25,12:27:17.000,116,11089523,13285,0,1714048036,13038.431421879992,104.56178915999772,53467.73180208001 2024-04-25,12:27:18.000,116,11089524,13005,0,1714048037,13038.465103429997,104.59703481000179,53467.759750560006 2024-04-25,12:27:19.000,116,11089511,13365,0,1714048038,13038.471839739992,104.6111330700005,53467.7737248 2024-04-25,12:27:20.000,116,11089488,13565,0,1714048039,13038.492048669992,104.62523132999922,53467.78071192001 2024-04-25,12:27:21.000,116,11089494,13125,0,1714048040,13038.458367120002,104.66752611000265,53467.76673768 2024-04-25,12:27:22.000,116,11089540,13405,0,1714048041,13038.471839739992,104.69572263000009,53467.76673768 2024-04-25,12:27:23.000,116,11089536,13165,0,1714048042,13038.478576050002,104.67457524000201,53467.72481496 2024-04-25,12:27:24.000,116,11089499,12805,0,1714048043,13038.451630809992,104.69572263000009,53467.71084072001 2024-04-25,12:27:25.000,116,11089566,13325,0,1714048044,13038.411212949992,104.74506654000288,53467.71782784 2024-04-25,12:27:26.000,116,11089520,13245,0,1714048045,13038.411212949992,104.78031218999968,53467.75276344001 2024-04-25,12:27:27.000,116,11089494,13565,0,1714048046,13038.397740330001,104.80850871000439,53467.738789200004 2024-04-25,12:27:28.000,116,11089505,13365,0,1714048047,13038.370795089992,104.78031218999968,53467.73180208001 2024-04-25,12:27:29.000,116,11089521,13285,0,1714048048,13038.370795089992,104.84375436000118,53467.7038536 2024-04-25,12:27:30.000,116,11089537,13125,0,1714048049,13038.364058779996,104.89309827000397,53467.738789200004 2024-04-25,12:27:31.000,116,11089466,13445,0,1714048050,13038.350586159992,104.94244217999949,53467.73180208001 2024-04-25,12:27:32.000,116,11089539,13245,0,1714048051,13038.350586159992,104.89309827000397,53467.668918 2024-04-25,12:27:33.000,116,11089556,13125,0,1714048052,13038.337113540001,104.94244217999949,53467.7038536 2024-04-25,12:27:34.000,116,11089493,13525,0,1714048053,13038.343849849996,104.93539305000013,53467.72481496 2024-04-25,12:27:35.000,116,11089520,13525,0,1714048054,13038.289959369991,104.94244217999949,53467.69686648 2024-04-25,12:27:36.000,116,11089518,13565,0,1714048055,13038.310168299991,104.9706387000042,53467.72481496 2024-04-25,12:27:37.000,116,11089518,13325,0,1714048056,13038.283223059996,105.01998260999972,53467.71782784 2024-04-25,12:27:38.000,116,11089504,13285,0,1714048057,13038.25627782,105.01998260999972,53467.7038536 2024-04-25,12:27:39.000,116,11089544,13365,0,1714048058,13038.269750439991,105.06227739000315,53467.73180208001 2024-04-25,12:27:40.000,116,11089495,13365,0,1714048059,13038.269750439991,105.05522826000379,53467.76673768 2024-04-25,12:27:41.000,116,11089511,13205,0,1714048060,13038.296695680001,105.04112999999779,53467.71084072001 2024-04-25,12:27:42.000,116,11089495,13205,0,1714048061,13038.303431989996,105.01293348000036,53467.67590512 2024-04-25,12:27:43.000,116,11089491,12925,0,1714048062,13038.350586159992,105.04817913000443,53467.69686648 2024-04-25,12:27:44.000,116,11089503,13525,0,1714048063,13038.343849849996,105.07637565000186,53467.67590512 2024-04-25,12:27:45.000,116,11089501,13605,0,1714048064,13038.397740330001,105.05522826000379,53467.668918 2024-04-25,12:27:46.000,116,11089495,13445,0,1714048065,13038.364058779996,105.04817913000443,53467.64795664 2024-04-25,12:27:47.000,116,11089474,13245,0,1714048066,13038.377531400001,105.08342478000122,53467.67590512 2024-04-25,12:27:48.000,116,11089517,13565,0,1714048067,13038.411212949992,105.07637565000186,53467.7038536 2024-04-25,12:27:49.000,116,11089504,13085,0,1714048068,13038.404476639997,105.09752303999994,53467.71782784 2024-04-25,12:27:50.000,116,11089516,13485,0,1714048069,13038.417949260001,105.01998260999972,53467.62699528 2024-04-25,12:27:51.000,116,11089504,13445,0,1714048070,13038.438158190002,105.04112999999779,53467.66193088001 2024-04-25,12:27:52.000,116,11089526,13605,0,1714048071,13038.458367120002,105.08342478000122,53467.64795664 2024-04-25,12:27:53.000,116,11089513,13085,0,1714048072,13038.478576050002,105.03408086999843,53467.640969520005 2024-04-25,12:27:54.000,116,11089523,13405,0,1714048073,13038.492048669992,105.08342478000122,53467.66193088001 2024-04-25,12:27:55.000,116,11089479,13485,0,1714048074,13038.525730219997,105.11162129999866,53467.67590512 2024-04-25,12:27:56.000,116,11089492,13325,0,1714048075,13038.532466529992,105.11867042999802,53467.668918 2024-04-25,12:27:57.000,116,11089492,13125,0,1714048076,13038.525730219997,105.12571956000465,53467.689879360005 2024-04-25,12:27:58.000,116,11089514,13165,0,1714048077,13038.545939149997,105.11162129999866,53467.69686648 2024-04-25,12:27:59.000,116,11089534,13485,0,1714048078,13038.532466529992,105.14686695000273,53467.67590512 2024-04-25,12:28:00.000,116,11089477,13405,0,1714048079,13038.539202840002,105.17506347000017,53467.668918 2024-04-25,12:28:01.000,116,11089458,13445,0,1714048080,13038.539202840002,105.20325999000488,53467.73180208001 2024-04-25,12:28:02.000,116,11089470,13365,0,1714048081,13038.545939149997,105.2173582500036,53467.689879360005 2024-04-25,12:28:03.000,116,11089545,13445,0,1714048082,13038.532466529992,105.2526039000004,53467.71782784 2024-04-25,12:28:04.000,116,11089494,13525,0,1714048083,13038.559411770002,105.28080041999783,53467.74577632 2024-04-25,12:28:05.000,116,11089497,13445,0,1714048084,13038.539202840002,105.28080041999783,53467.74577632 2024-04-25,12:28:06.000,116,11089482,13165,0,1714048085,13038.539202840002,105.29489868000383,53467.73180208001 2024-04-25,12:28:07.000,116,11089478,13365,0,1714048086,13038.552675459992,105.3512917199987,53467.82962176001 2024-04-25,12:28:08.000,116,11089453,13165,0,1714048087,13038.525730219997,105.3653899800047,53467.68289224001 2024-04-25,12:28:09.000,116,11089438,13005,0,1714048088,13038.545939149997,105.37243911000405,53467.76673768 2024-04-25,12:28:10.000,116,11089507,13285,0,1714048089,13038.572884389992,105.42883214999893,53467.75276344001 2024-04-25,12:28:11.000,116,11089456,13245,0,1714048090,13038.545939149997,105.42883214999893,53467.73180208001 2024-04-25,12:28:12.000,116,11089463,13605,0,1714048091,13038.545939149997,105.464077800003,53467.75276344001 2024-04-25,12:28:13.000,116,11089502,13445,0,1714048092,13038.599829630002,105.44997954000428,53467.78071192001 2024-04-25,12:28:14.000,116,11089500,13245,0,1714048093,13038.559411770002,105.47817606000172,53467.738789200004 2024-04-25,12:28:15.000,116,11089478,13245,0,1714048094,13038.586357009997,105.464077800003,53467.738789200004 2024-04-25,12:28:16.000,116,11089438,13405,0,1714048095,13038.613302249993,105.49932344999979,53467.74577632 2024-04-25,12:28:17.000,116,11089486,13405,0,1714048096,13038.640247490002,105.50637257999915,53467.79468616 2024-04-25,12:28:18.000,116,11089456,13365,0,1714048097,13038.646983799998,105.49227432000043,53467.79468616 2024-04-25,12:28:19.000,116,11089540,13845,0,1714048098,13038.694137969993,105.49227432000043,53467.787699040004 2024-04-25,12:28:20.000,116,11089494,13445,0,1714048099,13038.673929039993,105.51342170999851,53467.80167328001 2024-04-25,12:28:21.000,116,11089465,13365,0,1714048100,13038.700874280003,105.5275199700045,53467.808660400005 2024-04-25,12:28:22.000,116,11089508,13445,0,1714048101,13038.714346899993,105.52047083999787,53467.75276344001 2024-04-25,12:28:23.000,116,11089482,13005,0,1714048102,13038.761501069988,105.5275199700045,53467.82962176001 2024-04-25,12:28:24.000,116,11089529,13125,0,1714048103,13038.754764759993,105.50637257999915,53467.80167328001 2024-04-25,12:28:25.000,116,11089508,13125,0,1714048104,13038.801918929988,105.49932344999979,53467.82962176001 2024-04-25,12:28:26.000,116,11089501,13325,0,1714048105,13038.808655239998,105.49227432000043,53467.85058312001 2024-04-25,12:28:27.000,116,11089496,13365,0,1714048106,13038.855809409994,105.464077800003,53467.85058312001 2024-04-25,12:28:28.000,116,11089518,13445,0,1714048107,13038.855809409994,105.44997954000428,53467.74577632 2024-04-25,12:28:29.000,116,11089500,13485,0,1714048108,13038.882754649989,105.44997954000428,53467.86455736 2024-04-25,12:28:30.000,116,11089505,13245,0,1714048109,13038.902963579989,105.49932344999979,53467.808660400005 2024-04-25,12:28:31.000,116,11089472,13205,0,1714048110,13038.902963579989,105.464077800003,53467.82263464 2024-04-25,12:28:32.000,116,11089482,13085,0,1714048111,13038.916436199994,105.464077800003,53467.85058312001 2024-04-25,12:28:33.000,116,11089491,13325,0,1714048112,13038.943381439989,105.43588127999828,53467.85058312001 2024-04-25,12:28:34.000,116,11089494,13205,0,1714048113,13038.943381439989,105.464077800003,53467.85058312001 2024-04-25,12:28:35.000,116,11089519,13445,0,1714048114,13038.970326679999,105.43588127999828,53467.85058312001 2024-04-25,12:28:36.000,116,11089496,13205,0,1714048115,13038.956854059994,105.42178301999957,53467.9134672 2024-04-25,12:28:37.000,116,11089501,12885,0,1714048116,13038.970326679999,105.4147338900002,53467.906480080004 2024-04-25,12:28:38.000,116,11089537,13285,0,1714048117,13039.037689779994,105.42178301999957,53467.94141568 2024-04-25,12:28:39.000,116,11089471,13165,0,1714048118,13039.00400822999,105.42883214999893,53467.92045432001 2024-04-25,12:28:40.000,116,11089512,13325,0,1714048119,13039.010744539999,105.43588127999828,53467.94141568 2024-04-25,12:28:41.000,116,11089483,13205,0,1714048120,13039.02421715999,105.43588127999828,53467.92045432001 2024-04-25,12:28:42.000,116,11089498,13485,0,1714048121,13039.030953469999,105.45702867000364,53467.96237704 2024-04-25,12:28:43.000,116,11089502,13525,0,1714048122,13039.0511624,105.49932344999979,53467.9833384 2024-04-25,12:28:44.000,116,11089532,13205,0,1714048123,13039.02421715999,105.50637257999915,53468.00429976 2024-04-25,12:28:45.000,116,11089529,13205,0,1714048124,13039.057898709994,105.51342170999851,53467.99731264001 2024-04-25,12:28:46.000,116,11089510,13045,0,1714048125,13039.04442608999,105.51342170999851,53468.03923536 2024-04-25,12:28:47.000,116,11089479,13205,0,1714048126,13039.030953469999,105.51342170999851,53468.025261120005 2024-04-25,12:28:48.000,116,11089495,13285,0,1714048127,13039.04442608999,105.57686388000002,53467.96936416001 2024-04-25,12:28:49.000,116,11089509,13125,0,1714048128,13039.017480849994,105.53456910000386,53467.99731264001 2024-04-25,12:28:50.000,116,11089476,13485,0,1714048129,13039.017480849994,105.55571649000194,53468.03224824 2024-04-25,12:28:51.000,116,11089489,13445,0,1714048130,13038.977062989994,105.54161823000322,53468.03224824 2024-04-25,12:28:52.000,116,11089495,13085,0,1714048131,13038.977062989994,105.5627656200013,53468.04622248001 2024-04-25,12:28:53.000,116,11089505,13325,0,1714048132,13038.98379929999,105.5275199700045,53468.03923536 2024-04-25,12:28:54.000,116,11089486,13165,0,1714048133,13039.06463501999,105.5627656200013,53468.0532096 2024-04-25,12:28:55.000,116,11089524,13685,0,1714048134,13039.057898709994,105.5275199700045,53468.074170960004 2024-04-25,12:28:56.000,116,11089565,13565,0,1714048135,13039.017480849994,105.52047083999787,53468.074170960004 2024-04-25,12:28:57.000,116,11089482,13485,0,1714048136,13039.02421715999,105.51342170999851,53468.10910656 2024-04-25,12:28:58.000,116,11089497,13325,0,1714048137,13039.017480849994,105.51342170999851,53468.095132320006 2024-04-25,12:28:59.000,116,11089476,13165,0,1714048138,13039.00400822999,105.5275199700045,53468.13006792 2024-04-25,12:29:00.000,116,11089512,13285,0,1714048139,13038.943381439989,105.43588127999828,53468.13705504001 2024-04-25,12:29:01.000,116,11089488,13245,0,1714048140,13038.98379929999,105.44293040999764,53468.095132320006 2024-04-25,12:29:02.000,116,11089555,13405,0,1714048141,13038.98379929999,105.42178301999957,53468.123080800004 2024-04-25,12:29:03.000,116,11089483,13485,0,1714048142,13038.977062989994,105.38653737000277,53468.074170960004 2024-04-25,12:29:04.000,116,11089476,13165,0,1714048143,13038.96359036999,105.39358650000213,53468.08814520001 2024-04-25,12:29:05.000,116,11089480,13445,0,1714048144,13038.990535609999,105.39358650000213,53468.123080800004 2024-04-25,12:29:06.000,116,11089495,12965,0,1714048145,13038.990535609999,105.3653899800047,53468.10211944 2024-04-25,12:29:07.000,116,11089516,13405,0,1714048146,13038.997271919994,105.3512917199987,53468.13006792 2024-04-25,12:29:08.000,116,11089492,13325,0,1714048147,13039.017480849994,105.35834084999806,53468.144042160005 2024-04-25,12:29:09.000,116,11089527,13365,0,1714048148,13039.010744539999,105.38653737000277,53468.19993912 2024-04-25,12:29:10.000,116,11089466,13245,0,1714048149,13039.030953469999,105.40768476000085,53468.21391336001 2024-04-25,12:29:11.000,116,11089503,13325,0,1714048150,13039.030953469999,105.40768476000085,53468.1580164 2024-04-25,12:29:12.000,116,11089457,13565,0,1714048151,13039.017480849994,105.38653737000277,53468.1580164 2024-04-25,12:29:13.000,116,11089515,13245,0,1714048152,13039.04442608999,105.42883214999893,53468.1580164 2024-04-25,12:29:14.000,116,11089501,13325,0,1714048153,13038.997271919994,105.40768476000085,53468.17199064 2024-04-25,12:29:15.000,116,11089497,13365,0,1714048154,13038.990535609999,105.43588127999828,53468.17199064 2024-04-25,12:29:16.000,116,11089481,13645,0,1714048155,13038.990535609999,105.464077800003,53468.192952000005 2024-04-25,12:29:17.000,116,11089516,13205,0,1714048156,13039.017480849994,105.51342170999851,53468.21391336001 2024-04-25,12:29:18.000,116,11089524,13045,0,1714048157,13038.990535609999,105.51342170999851,53468.241861840004 2024-04-25,12:29:19.000,116,11089542,13285,0,1714048158,13039.02421715999,105.51342170999851,53468.25583608001 2024-04-25,12:29:20.000,116,11089490,13325,0,1714048159,13038.96359036999,105.54866736000258,53468.19993912 2024-04-25,12:29:21.000,116,11089489,13605,0,1714048160,13038.977062989994,105.56981475000066,53468.2278876 2024-04-25,12:29:22.000,116,11089511,13365,0,1714048161,13038.990535609999,105.54161823000322,53468.22090048 2024-04-25,12:29:23.000,116,11089521,13245,0,1714048162,13038.977062989994,105.54866736000258,53468.192952000005 2024-04-25,12:29:24.000,116,11089484,13445,0,1714048163,13039.04442608999,105.58391300999938,53468.20692624 2024-04-25,12:29:25.000,116,11089495,13325,0,1714048164,13039.010744539999,105.58391300999938,53468.26981032 2024-04-25,12:29:26.000,116,11089515,13085,0,1714048165,13038.997271919994,105.60506040000473,53468.20692624 2024-04-25,12:29:27.000,116,11089466,13365,0,1714048166,13038.977062989994,105.5980112699981,53468.27679744 2024-04-25,12:29:28.000,116,11089561,13445,0,1714048167,13038.990535609999,105.63325692000217,53468.2977588 2024-04-25,12:29:29.000,116,11089488,13285,0,1714048168,13039.010744539999,105.64735518000089,53468.25583608001 2024-04-25,12:29:30.000,116,11089507,13125,0,1714048169,13039.00400822999,105.6614534399996,53468.27679744 2024-04-25,12:29:31.000,116,11089499,13165,0,1714048170,13039.04442608999,105.6614534399996,53468.25583608001 2024-04-25,12:29:32.000,116,11089478,13445,0,1714048171,13039.06463501999,105.6614534399996,53468.262823200006 2024-04-25,12:29:33.000,116,11089491,13365,0,1714048172,13039.078107639994,105.65440431000025,53468.31872016 2024-04-25,12:29:34.000,116,11089485,13405,0,1714048173,13039.078107639994,105.6614534399996,53468.31872016 2024-04-25,12:29:35.000,116,11089530,12925,0,1714048174,13039.13199812,105.68964996000432,53468.28378456001 2024-04-25,12:29:36.000,116,11089514,13565,0,1714048175,13039.138734429995,105.7107973500024,53468.31872016 2024-04-25,12:29:37.000,116,11089499,13205,0,1714048176,13039.14547073999,105.67555169999832,53468.2977588 2024-04-25,12:29:38.000,116,11089491,13205,0,1714048177,13039.21283384,105.6614534399996,53468.311733040005 2024-04-25,12:29:39.000,116,11089508,13045,0,1714048178,13039.2532517,105.61210953000409,53468.311733040005 2024-04-25,12:29:40.000,116,11089487,13165,0,1714048179,13039.24651538999,105.61915866000345,53468.27679744 2024-04-25,12:29:41.000,116,11089561,13365,0,1714048180,13039.27346063,105.60506040000473,53468.34666864 2024-04-25,12:29:42.000,116,11089506,13565,0,1714048181,13039.259988009995,105.60506040000473,53468.37461712 2024-04-25,12:29:43.000,116,11089483,13045,0,1714048182,13039.31387849,105.5980112699981,53468.36763 2024-04-25,12:29:44.000,116,11089460,13045,0,1714048183,13039.30714217999,105.57686388000002,53468.38160424001 2024-04-25,12:29:45.000,116,11089505,13165,0,1714048184,13039.28693324999,105.56981475000066,53468.360642880005 2024-04-25,12:29:46.000,116,11089471,13605,0,1714048185,13039.320614799995,105.57686388000002,53468.33968152 2024-04-25,12:29:47.000,116,11089495,13245,0,1714048186,13039.33408742,105.58391300999938,53468.36763 2024-04-25,12:29:48.000,116,11089507,13205,0,1714048187,13039.31387849,105.58391300999938,53468.31872016 2024-04-25,12:29:49.000,116,11089496,13165,0,1714048188,13039.33408742,105.58391300999938,53468.34666864 2024-04-25,12:29:50.000,116,11089478,13285,0,1714048189,13039.32735110999,105.5980112699981,53468.311733040005 2024-04-25,12:29:51.000,116,11089479,13445,0,1714048190,13039.32735110999,105.54161823000322,53468.38160424001 2024-04-25,12:29:52.000,116,11089487,13205,0,1714048191,13039.300405869995,105.52047083999787,53468.38160424001 2024-04-25,12:29:53.000,116,11089463,13405,0,1714048192,13039.31387849,105.5627656200013,53468.41653984 2024-04-25,12:29:54.000,116,11089465,13485,0,1714048193,13039.259988009995,105.58391300999938,53468.38859136 2024-04-25,12:29:55.000,116,11089552,13125,0,1714048194,13039.30714217999,105.60506040000473,53468.360642880005 2024-04-25,12:29:56.000,116,11089480,12925,0,1714048195,13039.28693324999,105.56981475000066,53468.38859136 2024-04-25,12:29:57.000,116,11089466,13525,0,1714048196,13039.27346063,105.60506040000473,53468.35365576001 2024-04-25,12:29:58.000,116,11089492,13805,0,1714048197,13039.26672431999,105.57686388000002,53468.360642880005 2024-04-25,12:29:59.000,116,11089504,13245,0,1714048198,13039.24651538999,105.58391300999938,53468.409552720004 2024-04-25,12:30:00.000,116,11089547,13285,0,1714048199,13039.219570149995,105.56981475000066,53468.430514080006 2024-04-25,12:30:01.000,116,11089446,13365,0,1714048200,13039.21283384,105.5980112699981,53468.458462560004 2024-04-25,12:30:02.000,116,11089482,13485,0,1714048201,13039.20609752999,105.65440431000025,53468.38859136 2024-04-25,12:30:03.000,116,11089499,13085,0,1714048202,13039.21283384,105.62620779000281,53468.41653984 2024-04-25,12:30:04.000,116,11089491,13285,0,1714048203,13039.19262491,105.58391300999938,53468.409552720004 2024-04-25,12:30:05.000,116,11089460,13285,0,1714048204,13039.17241598,105.5980112699981,53468.38160424001 2024-04-25,12:30:06.000,116,11089483,13525,0,1714048205,13039.19262491,105.60506040000473,53468.41653984 2024-04-25,12:30:07.000,116,11089494,13565,0,1714048206,13039.16567966999,105.60506040000473,53468.36763 2024-04-25,12:30:08.000,116,11089471,13245,0,1714048207,13039.19262491,105.64735518000089,53468.41653984 2024-04-25,12:30:09.000,116,11089537,12925,0,1714048208,13039.179152289995,105.64735518000089,53468.44448832 2024-04-25,12:30:10.000,116,11089471,13325,0,1714048209,13039.199361219995,105.64735518000089,53468.4375012 2024-04-25,12:30:11.000,116,11089464,13405,0,1714048210,13039.158943359995,105.65440431000025,53468.44448832 2024-04-25,12:30:12.000,116,11089474,13325,0,1714048211,13039.19262491,105.68964996000432,53468.4375012 2024-04-25,12:30:13.000,116,11089471,13285,0,1714048212,13039.239779079995,105.7107973500024,53468.37461712 2024-04-25,12:30:14.000,116,11089516,13325,0,1714048213,13039.179152289995,105.7107973500024,53468.38160424001 2024-04-25,12:30:15.000,116,11089477,12845,0,1714048214,13039.158943359995,105.68964996000432,53468.41653984 2024-04-25,12:30:16.000,116,11089475,13485,0,1714048215,13039.21283384,105.70374822000304,53468.409552720004 2024-04-25,12:30:17.000,116,11089482,12965,0,1714048216,13039.23304277,105.6614534399996,53468.40256560001 2024-04-25,12:30:18.000,116,11089453,13085,0,1714048217,13039.21283384,105.65440431000025,53468.4375012 2024-04-25,12:30:19.000,116,11089528,13445,0,1714048218,13039.219570149995,105.61915866000345,53468.430514080006 2024-04-25,12:30:20.000,116,11089502,13405,0,1714048219,13039.20609752999,105.64735518000089,53468.4375012 2024-04-25,12:30:21.000,116,11089497,13445,0,1714048220,13039.21283384,105.61915866000345,53468.47243680001 2024-04-25,12:30:22.000,116,11089436,13405,0,1714048221,13039.199361219995,105.61210953000409,53468.479423920006 2024-04-25,12:30:23.000,116,11089488,13165,0,1714048222,13039.22630645999,105.61210953000409,53468.46544968 2024-04-25,12:30:24.000,116,11089459,13405,0,1714048223,13039.21283384,105.62620779000281,53468.41653984 2024-04-25,12:30:25.000,116,11089503,13205,0,1714048224,13039.19262491,105.5980112699981,53468.4375012 2024-04-25,12:30:26.000,116,11089484,13325,0,1714048225,13039.199361219995,105.57686388000002,53468.44448832 2024-04-25,12:30:27.000,116,11089486,13645,0,1714048226,13039.19262491,105.56981475000066,53468.42352696001 2024-04-25,12:30:28.000,116,11089471,13485,0,1714048227,13039.22630645999,105.5627656200013,53468.41653984 2024-04-25,12:30:29.000,116,11089485,13445,0,1714048228,13039.219570149995,105.5627656200013,53468.44448832 2024-04-25,12:30:30.000,116,11089454,13325,0,1714048229,13039.18588859999,105.53456910000386,53468.479423920006 2024-04-25,12:30:31.000,116,11089482,13405,0,1714048230,13039.14547073999,105.55571649000194,53468.479423920006 2024-04-25,12:30:32.000,116,11089496,13005,0,1714048231,13039.11178919,105.54866736000258,53468.47243680001 2024-04-25,12:30:33.000,116,11089426,13245,0,1714048232,13039.11178919,105.57686388000002,53468.51435952 2024-04-25,12:30:34.000,116,11089519,13445,0,1714048233,13039.04442608999,105.5980112699981,53468.430514080006 2024-04-25,12:30:35.000,116,11089458,12965,0,1714048234,13039.02421715999,105.61210953000409,53468.409552720004 2024-04-25,12:30:36.000,116,11089462,13205,0,1714048235,13038.98379929999,105.64735518000089,53468.479423920006 2024-04-25,12:30:37.000,116,11089545,13085,0,1714048236,13038.956854059994,105.62620779000281,53468.42352696001 2024-04-25,12:30:38.000,116,11089535,13365,0,1714048237,13038.923172509989,105.68964996000432,53468.41653984 2024-04-25,12:30:39.000,116,11089510,13565,0,1714048238,13038.943381439989,105.68260082999768,53468.44448832 2024-04-25,12:30:40.000,116,11089430,13005,0,1714048239,13038.923172509989,105.71784648000175,53468.40256560001 2024-04-25,12:30:41.000,116,11089516,13765,0,1714048240,13038.956854059994,105.75309212999855,53468.36763 2024-04-25,12:30:42.000,116,11089503,13245,0,1714048241,13038.889490959999,105.75309212999855,53468.39557848 2024-04-25,12:30:43.000,116,11089523,13205,0,1714048242,13038.896227269994,105.7742395200039,53468.430514080006 2024-04-25,12:30:44.000,116,11089491,13365,0,1714048243,13038.896227269994,105.81653430000006,53468.430514080006 2024-04-25,12:30:45.000,116,11089510,12925,0,1714048244,13038.869282029998,105.84473082000477,53468.41653984 2024-04-25,12:30:46.000,116,11089524,13365,0,1714048245,13038.902963579989,105.83768168999813,53468.42352696001 2024-04-25,12:30:47.000,116,11089507,13445,0,1714048246,13038.842336789989,105.8094851700007,53468.409552720004 2024-04-25,12:30:48.000,116,11089529,13085,0,1714048247,13038.828864169998,105.7742395200039,53468.360642880005 2024-04-25,12:30:49.000,116,11089520,13445,0,1714048248,13038.842336789989,105.80243604000134,53468.33968152 2024-04-25,12:30:50.000,116,11089467,13525,0,1714048249,13038.815391549993,105.76014125999791,53468.33968152 2024-04-25,12:30:51.000,116,11089464,13445,0,1714048250,13038.801918929988,105.75309212999855,53468.33968152 2024-04-25,12:30:52.000,116,11089552,13405,0,1714048251,13038.808655239998,105.7107973500024,53468.33269440001 2024-04-25,12:30:53.000,116,11089502,13165,0,1714048252,13038.788446309998,105.68964996000432,53468.28378456001 2024-04-25,12:30:54.000,116,11089488,13245,0,1714048253,13038.808655239998,105.64735518000089,53468.2977588 2024-04-25,12:30:55.000,116,11089517,13405,0,1714048254,13038.849073099998,105.63325692000217,53468.28378456001 2024-04-25,12:30:56.000,116,11089461,13205,0,1714048255,13038.862545719989,105.5627656200013,53468.27679744 2024-04-25,12:30:57.000,116,11089489,13445,0,1714048256,13038.849073099998,105.55571649000194,53468.26981032 2024-04-25,12:30:58.000,116,11089552,13405,0,1714048257,13038.862545719989,105.5275199700045,53468.26981032 2024-04-25,12:30:59.000,116,11089536,13605,0,1714048258,13038.849073099998,105.49227432000043,53468.25583608001 2024-04-25,12:31:00.000,116,11089492,13525,0,1714048259,13038.822127859989,105.464077800003,53468.241861840004 2024-04-25,12:31:01.000,116,11089507,13365,0,1714048260,13038.801918929988,105.43588127999828,53468.24884896 2024-04-25,12:31:02.000,116,11089539,13605,0,1714048261,13038.842336789989,105.44293040999764,53468.30474592001 2024-04-25,12:31:03.000,116,11089534,13365,0,1714048262,13038.788446309998,105.45702867000364,53468.27679744 2024-04-25,12:31:04.000,116,11089505,13285,0,1714048263,13038.822127859989,105.44293040999764,53468.241861840004 2024-04-25,12:31:05.000,116,11089527,13245,0,1714048264,13038.835600479993,105.43588127999828,53468.2278876 2024-04-25,12:31:06.000,116,11089492,13045,0,1714048265,13038.768237379998,105.45702867000364,53468.21391336001 2024-04-25,12:31:07.000,116,11089540,13085,0,1714048266,13038.714346899993,105.47112693000236,53468.22090048 2024-04-25,12:31:08.000,116,11089518,13405,0,1714048267,13038.754764759993,105.47112693000236,53468.241861840004 2024-04-25,12:31:09.000,116,11089504,13525,0,1714048268,13038.734555829993,105.47112693000236,53468.241861840004 2024-04-25,12:31:10.000,116,11089537,13765,0,1714048269,13038.680665350003,105.49932344999979,53468.192952000005 2024-04-25,12:31:11.000,116,11089536,13365,0,1714048270,13038.734555829993,105.53456910000386,53468.22090048 2024-04-25,12:31:12.000,116,11089528,13525,0,1714048271,13038.687401659998,105.57686388000002,53468.20692624 2024-04-25,12:31:13.000,116,11089512,13325,0,1714048272,13038.667192729998,105.58391300999938,53468.1580164 2024-04-25,12:31:14.000,116,11089504,13405,0,1714048273,13038.673929039993,105.60506040000473,53468.1580164 2024-04-25,12:31:15.000,116,11089524,13645,0,1714048274,13038.633511179993,105.62620779000281,53468.1580164 2024-04-25,12:31:16.000,116,11089490,13165,0,1714048275,13038.599829630002,105.64735518000089,53468.17199064 2024-04-25,12:31:17.000,116,11089494,13525,0,1714048276,13038.599829630002,105.63325692000217,53468.192952000005 2024-04-25,12:31:18.000,116,11089527,13205,0,1714048277,13038.626774869997,105.68260082999768,53468.18596488001 2024-04-25,12:31:19.000,116,11089540,13365,0,1714048278,13038.566148079997,105.67555169999832,53468.18596488001 2024-04-25,12:31:20.000,116,11089549,13245,0,1714048279,13038.552675459992,105.68964996000432,53468.192952000005 2024-04-25,12:31:21.000,116,11089526,13285,0,1714048280,13038.518993910002,105.72489561000111,53468.21391336001 2024-04-25,12:31:22.000,116,11089518,13125,0,1714048281,13038.539202840002,105.73899386999983,53468.13006792 2024-04-25,12:31:23.000,116,11089534,13085,0,1714048282,13038.545939149997,105.76014125999791,53468.13705504001 2024-04-25,12:31:24.000,116,11089509,13445,0,1714048283,13038.572884389992,105.74604299999919,53468.123080800004 2024-04-25,12:31:25.000,116,11089536,13245,0,1714048284,13038.518993910002,105.7107973500024,53468.13006792 2024-04-25,12:31:26.000,116,11089531,13445,0,1714048285,13038.512257599992,105.70374822000304,53468.13006792 2024-04-25,12:31:27.000,116,11089500,13485,0,1714048286,13038.532466529992,105.68260082999768,53468.16500352001 2024-04-25,12:31:28.000,116,11089545,13005,0,1714048287,13038.518993910002,105.6614534399996,53468.16500352001 2024-04-25,12:31:29.000,116,11089535,13885,0,1714048288,13038.512257599992,105.6614534399996,53468.13006792 2024-04-25,12:31:30.000,116,11089528,13405,0,1714048289,13038.525730219997,105.65440431000025,53468.074170960004 2024-04-25,12:31:31.000,116,11089541,13205,0,1714048290,13038.539202840002,105.61915866000345,53468.08814520001 2024-04-25,12:31:32.000,116,11089510,13605,0,1714048291,13038.525730219997,105.5627656200013,53468.08814520001 2024-04-25,12:31:33.000,116,11089536,13205,0,1714048292,13038.552675459992,105.58391300999938,53468.06718384001 2024-04-25,12:31:34.000,116,11089548,13205,0,1714048293,13038.518993910002,105.57686388000002,53468.10211944 2024-04-25,12:31:35.000,116,11089536,13245,0,1714048294,13038.498784980002,105.57686388000002,53468.08115808 2024-04-25,12:31:36.000,116,11089516,13125,0,1714048295,13038.465103429997,105.55571649000194,53468.08814520001 2024-04-25,12:31:37.000,116,11089529,13205,0,1714048296,13038.451630809992,105.54161823000322,53468.10211944 2024-04-25,12:31:38.000,116,11089513,13725,0,1714048297,13038.438158190002,105.53456910000386,53468.06718384001 2024-04-25,12:31:39.000,116,11089530,13285,0,1714048298,13038.404476639997,105.55571649000194,53468.13705504001 2024-04-25,12:31:40.000,116,11089503,13325,0,1714048299,13038.424685569997,105.58391300999938,53468.10211944 2024-04-25,12:31:41.000,116,11089536,13405,0,1714048300,13038.397740330001,105.62620779000281,53468.10211944 2024-04-25,12:31:42.000,116,11089505,13245,0,1714048301,13038.357322470001,105.64030605000153,53468.10910656 2024-04-25,12:31:43.000,116,11089558,13285,0,1714048302,13038.323640919996,105.6614534399996,53468.10211944 2024-04-25,12:31:44.000,116,11089523,13445,0,1714048303,13038.310168299991,105.68260082999768,53468.08115808 2024-04-25,12:31:45.000,116,11089536,13525,0,1714048304,13038.269750439991,105.71784648000175,53468.08115808 2024-04-25,12:31:46.000,116,11089496,12925,0,1714048305,13038.242805199996,105.75309212999855,53468.08115808 2024-04-25,12:31:47.000,116,11089506,13165,0,1714048306,13038.19565103,105.78833778000262,53468.10211944 2024-04-25,12:31:48.000,116,11089512,13325,0,1714048307,13038.19565103,105.84473082000477,53468.08814520001 2024-04-25,12:31:49.000,116,11089560,13285,0,1714048308,13038.15523317,105.8729273400022,53467.99731264001 2024-04-25,12:31:50.000,116,11089513,13565,0,1714048309,13038.16870578999,105.908172989999,53468.025261120005 2024-04-25,12:31:51.000,116,11089487,13205,0,1714048310,13038.15523317,105.92932038000436,53468.03224824 2024-04-25,12:31:52.000,116,11089525,13365,0,1714048311,13038.15523317,105.94341864000307,53468.01128688 2024-04-25,12:31:53.000,116,11089518,13765,0,1714048312,13038.161969479996,106.0209590700033,53468.01827400001 2024-04-25,12:31:54.000,116,11089555,13565,0,1714048313,13038.15523317,106.02800820000266,53468.01128688 2024-04-25,12:31:55.000,116,11089516,13605,0,1714048314,13038.141760549996,106.06325384999946,53468.06019672 2024-04-25,12:31:56.000,116,11089497,13285,0,1714048315,13038.15523317,106.08440124000481,53468.01827400001 2024-04-25,12:31:57.000,116,11089537,13245,0,1714048316,13038.19565103,106.06325384999946,53468.03923536 2024-04-25,12:31:58.000,116,11089506,13285,0,1714048317,13038.222596269996,106.07030297999881,53468.01827400001 2024-04-25,12:31:59.000,116,11089518,13045,0,1714048318,13038.229332579991,106.10554863000289,53468.03923536 2024-04-25,12:32:00.000,116,11089525,13365,0,1714048319,13038.269750439991,106.03505733000202,53468.01128688 2024-04-25,12:32:01.000,116,11089484,13245,0,1714048320,13038.283223059996,106.02800820000266,53468.00429976 2024-04-25,12:32:02.000,116,11089501,13485,0,1714048321,13038.330377229991,106.0209590700033,53467.99731264001 2024-04-25,12:32:03.000,116,11089492,13325,0,1714048322,13038.357322470001,106.0209590700033,53468.01128688 2024-04-25,12:32:04.000,116,11089498,13405,0,1714048323,13038.310168299991,105.99981167999795,53468.025261120005 2024-04-25,12:32:05.000,116,11089581,13365,0,1714048324,13038.343849849996,105.99276254999859,53467.9833384 2024-04-25,12:32:06.000,116,11089495,13645,0,1714048325,13038.323640919996,105.96456603000115,53468.03224824 2024-04-25,12:32:07.000,116,11089505,13325,0,1714048326,13038.370795089992,105.98571341999923,53468.01827400001 2024-04-25,12:32:08.000,116,11089505,13405,0,1714048327,13038.370795089992,105.97866428999987,53467.9833384 2024-04-25,12:32:09.000,116,11089544,13285,0,1714048328,13038.377531400001,106.03505733000202,53468.04622248001 2024-04-25,12:32:10.000,116,11089523,13285,0,1714048329,13038.377531400001,106.04915559000074,53468.03224824 2024-04-25,12:32:11.000,116,11089547,13325,0,1714048330,13038.370795089992,106.02800820000266,53468.00429976 2024-04-25,12:32:12.000,116,11089503,13245,0,1714048331,13038.337113540001,106.04915559000074,53467.99731264001 2024-04-25,12:32:13.000,116,11089498,13325,0,1714048332,13038.330377229991,106.04915559000074,53468.01827400001 2024-04-25,12:32:14.000,116,11089523,13325,0,1714048333,13038.283223059996,106.04915559000074,53468.00429976 2024-04-25,12:32:15.000,116,11089469,13285,0,1714048334,13038.249541509991,106.08440124000481,53468.06019672 2024-04-25,12:32:16.000,116,11089531,13245,0,1714048335,13038.209123649991,106.1548925399984,53468.06019672 2024-04-25,12:32:17.000,116,11089486,13445,0,1714048336,13038.21585996,106.14784340999904,53468.0532096 2024-04-25,12:32:18.000,116,11089526,13605,0,1714048337,13038.13502424,106.21833470999991,53468.025261120005 2024-04-25,12:32:19.000,116,11089477,13525,0,1714048338,13038.07439745,106.27472775000206,53468.06718384001 2024-04-25,12:32:20.000,116,11089476,13365,0,1714048339,13038.03397959,106.30997339999885,53468.06019672 2024-04-25,12:32:21.000,116,11089494,13405,0,1714048340,13037.99356173,106.30997339999885,53468.08814520001 2024-04-25,12:32:22.000,116,11089512,13285,0,1714048341,13037.9733528,106.34521905000292,53468.08814520001 2024-04-25,12:32:23.000,116,11089500,13365,0,1714048342,13037.92619862999,106.40866122000443,53468.095132320006 2024-04-25,12:32:24.000,116,11089503,13485,0,1714048343,13037.93293494,106.42275948000315,53468.074170960004 2024-04-25,12:32:25.000,116,11089492,13325,0,1714048344,13037.919462319995,106.47210338999867,53468.11609368001 2024-04-25,12:32:26.000,116,11089500,13245,0,1714048345,13037.858835529994,106.52144730000146,53468.025261120005 2024-04-25,12:32:27.000,116,11089464,12965,0,1714048346,13037.85209922,106.54259468999953,53467.99731264001 2024-04-25,12:32:28.000,116,11089504,13285,0,1714048347,13037.82515397999,106.60603686000104,53467.99032552 2024-04-25,12:32:29.000,116,11089528,13365,0,1714048348,13037.838626599994,106.62013511999976,53468.00429976 2024-04-25,12:32:30.000,116,11089514,13285,0,1714048349,13037.838626599994,106.60603686000104,53467.96936416001 2024-04-25,12:32:31.000,116,11089497,13525,0,1714048350,13037.858835529994,106.62718424999912,53467.99032552 2024-04-25,12:32:32.000,116,11089502,13285,0,1714048351,13037.858835529994,106.64833164000447,53468.01128688 2024-04-25,12:32:33.000,116,11089497,13005,0,1714048352,13037.88578076999,106.60603686000104,53467.976351280005 2024-04-25,12:32:34.000,116,11089474,13045,0,1714048353,13037.91272601,106.63423337999848,53467.955389920004 2024-04-25,12:32:35.000,116,11089497,13285,0,1714048354,13037.95314387,106.6130859900004,53468.00429976 2024-04-25,12:32:36.000,116,11089509,13405,0,1714048355,13037.980089109995,106.6130859900004,53467.92045432001 2024-04-25,12:32:37.000,116,11089462,13405,0,1714048356,13038.04745220999,106.54964381999889,53467.927441440006 2024-04-25,12:32:38.000,116,11089483,13245,0,1714048357,13038.101342689995,106.54259468999953,53467.927441440006 2024-04-25,12:32:39.000,116,11089506,13245,0,1714048358,13038.161969479996,106.50734904000274,53467.89250584 2024-04-25,12:32:40.000,116,11089493,13285,0,1714048359,13038.19565103,106.4650542599993,53467.906480080004 2024-04-25,12:32:41.000,116,11089489,13405,0,1714048360,13038.202387339996,106.44390687000123,53467.955389920004 2024-04-25,12:32:42.000,116,11089479,13365,0,1714048361,13038.296695680001,106.39456295999844,53467.976351280005 2024-04-25,12:32:43.000,116,11089464,13725,0,1714048362,13038.276486750001,106.4016120899978,53467.955389920004 2024-04-25,12:32:44.000,116,11089458,13045,0,1714048363,13038.316904610001,106.4016120899978,53467.976351280005 2024-04-25,12:32:45.000,116,11089496,13125,0,1714048364,13038.350586159992,106.4016120899978,53468.01128688 2024-04-25,12:32:46.000,116,11089465,13085,0,1714048365,13038.377531400001,106.37341557000036,53468.01128688 2024-04-25,12:32:47.000,116,11089502,13565,0,1714048366,13038.370795089992,106.37341557000036,53467.94840280001 2024-04-25,12:32:48.000,116,11089468,13405,0,1714048367,13038.391004019992,106.4016120899978,53468.01128688 2024-04-25,12:32:49.000,116,11089473,13125,0,1714048368,13038.397740330001,106.42980861000251,53468.04622248001 2024-04-25,12:32:50.000,116,11089497,13285,0,1714048369,13038.337113540001,106.44390687000123,53468.01128688 2024-04-25,12:32:51.000,116,11089474,13245,0,1714048370,13038.310168299991,106.44390687000123,53468.01827400001 2024-04-25,12:32:52.000,116,11089546,12845,0,1714048371,13038.296695680001,106.47915251999802,53468.025261120005 2024-04-25,12:32:53.000,116,11089491,13245,0,1714048372,13038.269750439991,106.50029991000338,53467.99731264001 2024-04-25,12:32:54.000,116,11089500,13045,0,1714048373,13038.202387339996,106.5778403400036,53467.96936416001 2024-04-25,12:32:55.000,116,11089486,13165,0,1714048374,13038.202387339996,106.6130859900004,53467.9833384 2024-04-25,12:32:56.000,116,11089445,13245,0,1714048375,13038.15523317,106.65538077000383,53468.00429976 2024-04-25,12:32:57.000,116,11089438,13085,0,1714048376,13038.141760549996,106.67652816000191,53467.976351280005 2024-04-25,12:32:58.000,116,11089471,13045,0,1714048377,13038.121551619995,106.71882293999806,53468.00429976 2024-04-25,12:32:59.000,116,11089485,13525,0,1714048378,13038.07439745,106.78226510999957,53468.04622248001 2024-04-25,12:33:00.000,116,11089483,13205,0,1714048379,13038.000298039995,106.824559890003,53468.00429976 2024-04-25,12:33:01.000,116,11089474,13285,0,1714048380,13037.99356173,106.84570728000108,53468.025261120005 2024-04-25,12:33:02.000,116,11089532,13445,0,1714048381,13037.959880179995,106.8598055399998,53468.03224824 2024-04-25,12:33:03.000,116,11089509,13245,0,1714048382,13037.959880179995,106.94439509999938,53468.04622248001 2024-04-25,12:33:04.000,116,11089495,13245,0,1714048383,13037.94640755999,106.98668988000281,53468.06019672 2024-04-25,12:33:05.000,116,11089508,13605,0,1714048384,13037.90598969999,107.00078814000153,53468.03224824 2024-04-25,12:33:06.000,116,11089469,13245,0,1714048385,13037.858835529994,107.02193552999961,53467.9833384 2024-04-25,12:33:07.000,116,11089510,13405,0,1714048386,13037.899253389995,107.01488640000025,53467.99731264001 2024-04-25,12:33:08.000,116,11089496,13205,0,1714048387,13037.93293494,107.00783727000089,53468.06019672 2024-04-25,12:33:09.000,116,11089522,13765,0,1714048388,13037.89251708,107.06423031000304,53467.927441440006 2024-04-25,12:33:10.000,116,11089464,13285,0,1714048389,13037.9733528,107.04308291999769,53468.01827400001 2024-04-25,12:33:11.000,116,11089540,13205,0,1714048390,13037.96661648999,107.03603378999833,53467.96936416001 2024-04-25,12:33:12.000,116,11089500,13205,0,1714048391,13037.98682541999,107.02193552999961,53467.955389920004 2024-04-25,12:33:13.000,116,11089511,13285,0,1714048392,13038.00703434999,106.97964075000345,53467.96936416001 2024-04-25,12:33:14.000,116,11089514,13245,0,1714048393,13038.01377066,106.97964075000345,53468.025261120005 2024-04-25,12:33:15.000,116,11089472,13605,0,1714048394,13038.081133759995,106.93029684000066,53467.96936416001 2024-04-25,12:33:16.000,116,11089523,13165,0,1714048395,13038.141760549996,106.94439509999938,53467.9833384 2024-04-25,12:33:17.000,116,11089549,13205,0,1714048396,13038.161969479996,106.93734597000002,53467.94840280001 2024-04-25,12:33:18.000,116,11089471,13485,0,1714048397,13038.18891471999,106.90914945000259,53468.01827400001 2024-04-25,12:33:19.000,116,11089508,13605,0,1714048398,13038.182178409996,106.90914945000259,53468.01827400001 2024-04-25,12:33:20.000,116,11089513,13085,0,1714048399,13038.23606889,106.89505119000387,53467.976351280005 2024-04-25,12:33:21.000,116,11089507,13565,0,1714048400,13038.249541509991,106.8598055399998,53467.94840280001 2024-04-25,12:33:22.000,116,11089469,13205,0,1714048401,13038.249541509991,106.86685466999916,53467.96936416001 2024-04-25,12:33:23.000,116,11089479,12965,0,1714048402,13038.316904610001,106.83160902000236,53468.03224824 2024-04-25,12:33:24.000,116,11089548,13085,0,1714048403,13038.303431989996,106.80341249999765,53468.03224824 2024-04-25,12:33:25.000,116,11089519,13645,0,1714048404,13038.323640919996,106.824559890003,53467.99032552 2024-04-25,12:33:26.000,116,11089488,13205,0,1714048405,13038.310168299991,106.81046163000428,53467.99032552 2024-04-25,12:33:27.000,116,11089527,13245,0,1714048406,13038.310168299991,106.7611177200015,53468.0532096 2024-04-25,12:33:28.000,116,11089518,13325,0,1714048407,13038.310168299991,106.81046163000428,53468.03923536 2024-04-25,12:33:29.000,116,11089516,13565,0,1714048408,13038.310168299991,106.824559890003,53468.03224824 2024-04-25,12:33:30.000,116,11089496,12965,0,1714048409,13038.357322470001,106.83160902000236,53468.095132320006 2024-04-25,12:33:31.000,116,11089525,13445,0,1714048410,13038.330377229991,106.8598055399998,53468.074170960004 2024-04-25,12:33:32.000,116,11089526,13205,0,1714048411,13038.289959369991,106.8598055399998,53468.06718384001 2024-04-25,12:33:33.000,116,11089474,13285,0,1714048412,13038.323640919996,106.81046163000428,53468.123080800004 2024-04-25,12:33:34.000,116,11089539,13445,0,1714048413,13038.25627782,106.88095292999787,53468.13705504001 2024-04-25,12:33:35.000,116,11089487,13245,0,1714048414,13038.23606889,106.89505119000387,53468.144042160005 2024-04-25,12:33:36.000,116,11089507,13525,0,1714048415,13038.209123649991,106.90210032000323,53468.144042160005 2024-04-25,12:33:37.000,116,11089502,13565,0,1714048416,13038.182178409996,106.90210032000323,53468.13006792 2024-04-25,12:33:38.000,116,11089510,13245,0,1714048417,13038.06766113999,106.96554249000474,53468.08115808 2024-04-25,12:33:39.000,116,11089498,13045,0,1714048418,13038.02724327999,106.97964075000345,53468.144042160005 2024-04-25,12:33:40.000,116,11089490,13805,0,1714048419,13038.000298039995,107.02898465999897,53468.0532096 2024-04-25,12:33:41.000,116,11089516,13485,0,1714048420,13037.980089109995,107.03603378999833,53468.08814520001 2024-04-25,12:33:42.000,116,11089519,13245,0,1714048421,13037.939671249995,107.05718118000368,53468.15102928 2024-04-25,12:33:43.000,116,11089489,13245,0,1714048422,13037.91272601,107.06423031000304,53468.08814520001 2024-04-25,12:33:44.000,116,11089520,13485,0,1714048423,13037.90598969999,107.08537770000112,53468.11609368001 2024-04-25,12:33:45.000,116,11089501,13325,0,1714048424,13037.88578076999,107.1065250899992,53468.10910656 2024-04-25,12:33:46.000,116,11089518,13245,0,1714048425,13037.91272601,107.09947595999984,53468.11609368001 2024-04-25,12:33:47.000,116,11089523,13405,0,1714048426,13037.92619862999,107.11357421999855,53468.08115808 2024-04-25,12:33:48.000,116,11089489,13205,0,1714048427,13037.91272601,107.12767248000455,53468.10910656 2024-04-25,12:33:49.000,116,11089548,13325,0,1714048428,13037.88578076999,107.1065250899992,53468.08814520001 2024-04-25,12:33:50.000,116,11089487,13365,0,1714048429,13037.879044459994,107.06423031000304,53468.0532096 2024-04-25,12:33:51.000,116,11089503,13125,0,1714048430,13037.919462319995,107.1065250899992,53468.0532096 2024-04-25,12:33:52.000,116,11089504,13685,0,1714048431,13037.92619862999,107.04308291999769,53468.025261120005 2024-04-25,12:33:53.000,116,11089491,13325,0,1714048432,13038.02724327999,107.0712794400024,53468.0532096 2024-04-25,12:33:54.000,116,11089518,12885,0,1714048433,13038.01377066,107.00783727000089,53468.01128688 2024-04-25,12:33:55.000,116,11089517,13325,0,1714048434,13038.040715899995,107.01488640000025,53468.074170960004 2024-04-25,12:33:56.000,116,11089516,13085,0,1714048435,13038.060924829995,106.99373901000217,53468.08115808 2024-04-25,12:33:57.000,116,11089469,13365,0,1714048436,13038.06766113999,106.96554249000474,53468.06019672 2024-04-25,12:33:58.000,116,11089474,13165,0,1714048437,13038.08787006999,106.9725916200041,53468.0532096 2024-04-25,12:33:59.000,116,11089533,13285,0,1714048438,13038.12828792999,106.99373901000217,53468.01128688 2024-04-25,12:34:00.000,116,11089470,13365,0,1714048439,13038.14849685999,106.95144422999874,53468.025261120005 2024-04-25,12:34:01.000,116,11089455,13085,0,1714048440,13038.13502424,106.9725916200041,53468.03923536 2024-04-25,12:34:02.000,116,11089454,13005,0,1714048441,13038.121551619995,106.9584933599981,53468.03923536 2024-04-25,12:34:03.000,116,11089476,13525,0,1714048442,13038.121551619995,106.97964075000345,53468.025261120005 2024-04-25,12:34:04.000,116,11089466,13325,0,1714048443,13038.13502424,106.96554249000474,53468.01827400001 2024-04-25,12:34:05.000,116,11089504,13325,0,1714048444,13038.10807899999,106.97964075000345,53468.06019672 2024-04-25,12:34:06.000,116,11089492,13405,0,1714048445,13038.07439745,107.01488640000025,53468.01827400001 2024-04-25,12:34:07.000,116,11089561,13565,0,1714048446,13038.020506969995,107.03603378999833,53468.04622248001 2024-04-25,12:34:08.000,116,11089465,13325,0,1714048447,13038.02724327999,107.07832857000176,53468.03923536 2024-04-25,12:34:09.000,116,11089443,13165,0,1714048448,13038.020506969995,107.09242683000048,53468.01128688 2024-04-25,12:34:10.000,116,11089501,12925,0,1714048449,13037.98682541999,107.1065250899992,53468.03923536 2024-04-25,12:34:11.000,116,11089483,13405,0,1714048450,13037.959880179995,107.11357421999855,53468.074170960004 2024-04-25,12:34:12.000,116,11089498,13405,0,1714048451,13037.93293494,107.14177074000327,53468.0532096 2024-04-25,12:34:13.000,116,11089477,13245,0,1714048452,13037.92619862999,107.16291813000134,53468.08115808 2024-04-25,12:34:14.000,116,11089504,13565,0,1714048453,13037.92619862999,107.17701639000006,53468.025261120005 2024-04-25,12:34:15.000,116,11089499,13245,0,1714048454,13037.919462319995,107.19111464999878,53468.03224824 2024-04-25,12:34:16.000,116,11089522,13085,0,1714048455,13037.88578076999,107.22636030000285,53468.03923536 2024-04-25,12:34:17.000,116,11089536,13005,0,1714048456,13037.899253389995,107.21226204000413,53468.025261120005 2024-04-25,12:34:18.000,116,11089494,13205,0,1714048457,13037.879044459994,107.27570420999837,53468.025261120005 2024-04-25,12:34:19.000,116,11089478,13325,0,1714048458,13037.899253389995,107.28980247000436,53468.03224824 2024-04-25,12:34:20.000,116,11089458,13165,0,1714048459,13037.90598969999,107.26865507999901,53468.01827400001 2024-04-25,12:34:21.000,116,11089456,13285,0,1714048460,13037.94640755999,107.26160594999965,53468.00429976 2024-04-25,12:34:22.000,116,11089468,13245,0,1714048461,13037.939671249995,107.26160594999965,53468.00429976 2024-04-25,12:34:23.000,116,11089509,13365,0,1714048462,13037.980089109995,107.28275333999773,53468.0532096 2024-04-25,12:34:24.000,116,11089464,13605,0,1714048463,13037.99356173,107.23340943000221,53468.06019672 2024-04-25,12:34:25.000,116,11089496,13285,0,1714048464,13038.04745220999,107.27570420999837,53468.074170960004 2024-04-25,12:34:26.000,116,11089470,13445,0,1714048465,13038.02724327999,107.22636030000285,53468.00429976 2024-04-25,12:34:27.000,116,11089522,13445,0,1714048466,13038.060924829995,107.19816377999814,53468.03923536 2024-04-25,12:34:28.000,116,11089419,13325,0,1714048467,13038.06766113999,107.21226204000413,53468.0532096 2024-04-25,12:34:29.000,116,11089455,13365,0,1714048468,13038.11481531,107.19816377999814,53468.04622248001 2024-04-25,12:34:30.000,116,11089518,13245,0,1714048469,13038.11481531,107.17701639000006,53468.0532096 2024-04-25,12:34:31.000,116,11089502,13085,0,1714048470,13038.101342689995,107.1699672600007,53468.025261120005 2024-04-25,12:34:32.000,116,11089479,13245,0,1714048471,13038.15523317,107.14881987000263,53468.04622248001 2024-04-25,12:34:33.000,116,11089491,13045,0,1714048472,13038.15523317,107.14881987000263,53468.025261120005 2024-04-25,12:34:34.000,116,11089502,13325,0,1714048473,13038.11481531,107.13472161000391,53468.03224824 2024-04-25,12:34:35.000,116,11089529,13485,0,1714048474,13038.161969479996,107.13472161000391,53468.04622248001 2024-04-25,12:34:36.000,116,11089486,13405,0,1714048475,13038.1754421,107.1065250899992,53468.08115808 2024-04-25,12:34:37.000,116,11089493,13325,0,1714048476,13038.182178409996,107.14881987000263,53468.01827400001 2024-04-25,12:34:38.000,116,11089534,13485,0,1714048477,13038.15523317,107.15586900000199,53468.074170960004 2024-04-25,12:34:39.000,116,11089531,13285,0,1714048478,13038.10807899999,107.16291813000134,53468.06019672 2024-04-25,12:34:40.000,116,11089509,13165,0,1714048479,13038.15523317,107.19111464999878,53468.11609368001 2024-04-25,12:34:41.000,116,11089507,13205,0,1714048480,13038.121551619995,107.23340943000221,53468.074170960004 2024-04-25,12:34:42.000,116,11089481,13205,0,1714048481,13038.08787006999,107.24045856000157,53468.06718384001 2024-04-25,12:34:43.000,116,11089484,13445,0,1714048482,13038.04745220999,107.3179989900018,53468.01128688 2024-04-25,12:34:44.000,116,11089517,13205,0,1714048483,13038.07439745,107.30390073000308,53468.04622248001 2024-04-25,12:34:45.000,116,11089474,13565,0,1714048484,13038.07439745,107.32504812000116,53468.03224824 2024-04-25,12:34:46.000,116,11089505,13285,0,1714048485,13038.05418852,107.33914637999987,53468.10211944 2024-04-25,12:34:47.000,116,11089498,13325,0,1714048486,13038.07439745,107.36029376999795,53468.06019672 2024-04-25,12:34:48.000,116,11089470,13365,0,1714048487,13038.04745220999,107.33914637999987,53468.06019672 2024-04-25,12:34:49.000,116,11089500,13565,0,1714048488,13038.060924829995,107.38849029000266,53468.10910656 2024-04-25,12:34:50.000,116,11089522,13285,0,1714048489,13038.101342689995,107.38849029000266,53468.0532096 2024-04-25,12:34:51.000,116,11089532,13245,0,1714048490,13038.09460638,107.4166868100001,53468.03224824 2024-04-25,12:34:52.000,116,11089488,13125,0,1714048491,13038.182178409996,107.42373593999946,53468.10211944 2024-04-25,12:34:53.000,116,11089451,13365,0,1714048492,13038.229332579991,107.36734290000459,53468.095132320006 2024-04-25,12:34:54.000,116,11089527,13445,0,1714048493,13038.249541509991,107.4166868100001,53468.074170960004 2024-04-25,12:34:55.000,116,11089510,13445,0,1714048494,13038.276486750001,107.42373593999946,53468.10910656 2024-04-25,12:34:56.000,116,11089503,13445,0,1714048495,13038.263014129996,107.39553942000202,53468.13705504001 2024-04-25,12:34:57.000,116,11089502,13165,0,1714048496,13038.323640919996,107.4166868100001,53468.123080800004 2024-04-25,12:34:58.000,116,11089492,13205,0,1714048497,13038.357322470001,107.36734290000459,53468.10910656 2024-04-25,12:34:59.000,116,11089496,13205,0,1714048498,13038.397740330001,107.37439203000395,53468.095132320006 2024-04-25,12:35:00.000,116,11089497,13325,0,1714048499,13038.424685569997,107.33914637999987,53468.123080800004 2024-04-25,12:35:01.000,116,11089516,13445,0,1714048500,13038.438158190002,107.3179989900018,53468.074170960004 2024-04-25,12:35:02.000,116,11089507,13365,0,1714048501,13038.471839739992,107.32504812000116,53468.08814520001 2024-04-25,12:35:03.000,116,11089521,13285,0,1714048502,13038.485312359997,107.3179989900018,53468.08115808 2024-04-25,12:35:04.000,116,11089555,13125,0,1714048503,13038.539202840002,107.28980247000436,53468.10211944 2024-04-25,12:35:05.000,116,11089535,13405,0,1714048504,13038.532466529992,107.27570420999837,53468.11609368001 2024-04-25,12:35:06.000,116,11089519,13645,0,1714048505,13038.566148079997,107.29685160000372,53468.15102928 2024-04-25,12:35:07.000,116,11089493,13765,0,1714048506,13038.532466529992,107.31094986000244,53468.08115808 2024-04-25,12:35:08.000,116,11089532,13525,0,1714048507,13038.525730219997,107.27570420999837,53468.123080800004 2024-04-25,12:35:09.000,116,11089547,13365,0,1714048508,13038.586357009997,107.28275333999773,53468.095132320006 2024-04-25,12:35:10.000,116,11089548,13445,0,1714048509,13038.586357009997,107.27570420999837,53468.144042160005 2024-04-25,12:35:11.000,116,11089471,13565,0,1714048510,13038.485312359997,107.28980247000436,53468.0532096 2024-04-25,12:35:12.000,116,11089507,13405,0,1714048511,13038.505521289997,107.29685160000372,53468.1580164 2024-04-25,12:35:13.000,116,11089453,13085,0,1714048512,13038.444894499997,107.31094986000244,53468.17199064 2024-04-25,12:35:14.000,116,11089505,13285,0,1714048513,13038.465103429997,107.32504812000116,53468.18596488001 2024-04-25,12:35:15.000,116,11089524,13445,0,1714048514,13038.424685569997,107.31094986000244,53468.17199064 2024-04-25,12:35:16.000,116,11089485,13285,0,1714048515,13038.384267709996,107.38849029000266,53468.192952000005 2024-04-25,12:35:17.000,116,11089537,13405,0,1714048516,13038.370795089992,107.40963768000074,53468.17897776 2024-04-25,12:35:18.000,116,11089488,13565,0,1714048517,13038.391004019992,107.40963768000074,53468.20692624 2024-04-25,12:35:19.000,116,11089516,13045,0,1714048518,13038.337113540001,107.43783419999818,53468.1580164 2024-04-25,12:35:20.000,116,11089501,13525,0,1714048519,13038.357322470001,107.45898159000353,53468.20692624 2024-04-25,12:35:21.000,116,11089512,13485,0,1714048520,13038.364058779996,107.50832549999905,53468.19993912 2024-04-25,12:35:22.000,116,11089513,13445,0,1714048521,13038.350586159992,107.52242375999776,53468.192952000005 2024-04-25,12:35:23.000,116,11089496,13365,0,1714048522,13038.289959369991,107.57881679999991,53468.18596488001 2024-04-25,12:35:24.000,116,11089502,13245,0,1714048523,13038.316904610001,107.58586592999927,53468.13006792 2024-04-25,12:35:25.000,116,11089539,13605,0,1714048524,13038.303431989996,107.60701332000463,53468.17199064 2024-04-25,12:35:26.000,116,11089492,13245,0,1714048525,13038.316904610001,107.62111158000334,53468.20692624 2024-04-25,12:35:27.000,116,11089513,13285,0,1714048526,13038.323640919996,107.67045548999886,53468.15102928 2024-04-25,12:35:28.000,116,11089517,13405,0,1714048527,13038.296695680001,107.64930810000078,53468.17897776 2024-04-25,12:35:29.000,116,11089498,13485,0,1714048528,13038.323640919996,107.70570114000293,53468.2278876 2024-04-25,12:35:30.000,116,11089516,13445,0,1714048529,13038.343849849996,107.69160288000421,53468.20692624 2024-04-25,12:35:31.000,116,11089454,13285,0,1714048530,13038.364058779996,107.71979940000165,53468.21391336001 2024-04-25,12:35:32.000,116,11089483,13365,0,1714048531,13038.384267709996,107.7761924400038,53468.17897776 2024-04-25,12:35:33.000,116,11089545,13285,0,1714048532,13038.444894499997,107.78324157000316,53468.22090048 2024-04-25,12:35:34.000,116,11089518,13405,0,1714048533,13038.451630809992,107.82553634999931,53468.17199064 2024-04-25,12:35:35.000,116,11089492,13245,0,1714048534,13038.478576050002,107.83963460999803,53468.15102928 2024-04-25,12:35:36.000,116,11089484,13805,0,1714048535,13038.458367120002,107.85373287000402,53468.13705504001 2024-04-25,12:35:37.000,116,11089528,13325,0,1714048536,13038.478576050002,107.81143809000059,53468.22090048 2024-04-25,12:35:38.000,116,11089516,13325,0,1714048537,13038.478576050002,107.88192939000146,53468.2278876 2024-04-25,12:35:39.000,116,11089479,13565,0,1714048538,13038.505521289997,107.88897852000082,53468.19993912 2024-04-25,12:35:40.000,116,11089539,13405,0,1714048539,13038.525730219997,107.93127330000425,53468.19993912 2024-04-25,12:35:41.000,116,11089498,13365,0,1714048540,13038.566148079997,107.95242069000233,53468.18596488001 2024-04-25,12:35:42.000,116,11089520,13125,0,1714048541,13038.545939149997,107.94537156000297,53468.18596488001 2024-04-25,12:35:43.000,116,11089492,13445,0,1714048542,13038.545939149997,108.00881373000448,53468.20692624 2024-04-25,12:35:44.000,116,11089547,13405,0,1714048543,13038.572884389992,108.03701025000191,53468.21391336001 2024-04-25,12:35:45.000,116,11089532,13485,0,1714048544,13038.545939149997,108.0229119900032,53468.25583608001 2024-04-25,12:35:46.000,116,11089496,13365,0,1714048545,13038.518993910002,108.07225589999871,53468.2278876 2024-04-25,12:35:47.000,116,11089553,13405,0,1714048546,13038.505521289997,108.07225589999871,53468.26981032 2024-04-25,12:35:48.000,116,11089569,12925,0,1714048547,13038.512257599992,108.10045242000342,53468.28378456001 2024-04-25,12:35:49.000,116,11089523,13245,0,1714048548,13038.498784980002,108.10750155000278,53468.23487472001 2024-04-25,12:35:50.000,116,11089530,13365,0,1714048549,13038.518993910002,108.12864894000086,53468.27679744 2024-04-25,12:35:51.000,116,11089489,13685,0,1714048550,13038.512257599992,108.12864894000086,53468.26981032 2024-04-25,12:35:52.000,116,11089547,13365,0,1714048551,13038.485312359997,108.12864894000086,53468.30474592001 2024-04-25,12:35:53.000,116,11089537,13285,0,1714048552,13038.438158190002,108.20618937000108,53468.28378456001 2024-04-25,12:35:54.000,116,11089504,13565,0,1714048553,13038.458367120002,108.2202876299998,53468.28378456001 2024-04-25,12:35:55.000,116,11089518,13765,0,1714048554,13038.485312359997,108.26258241000323,53468.26981032 2024-04-25,12:35:56.000,116,11089555,13245,0,1714048555,13038.498784980002,108.26963154000259,53468.311733040005 2024-04-25,12:35:57.000,116,11089509,13565,0,1714048556,13038.485312359997,108.29077893000067,53468.262823200006 2024-04-25,12:35:58.000,116,11089556,13245,0,1714048557,13038.498784980002,108.30487718999939,53468.290771680004 2024-04-25,12:35:59.000,116,11089527,13245,0,1714048558,13038.492048669992,108.3330737100041,53468.2977588 2024-04-25,12:36:00.000,116,11089551,13085,0,1714048559,13038.478576050002,108.35422110000218,53468.30474592001 2024-04-25,12:36:01.000,116,11089515,13365,0,1714048560,13038.471839739992,108.34717197000282,53468.241861840004 2024-04-25,12:36:02.000,116,11089553,13285,0,1714048561,13038.465103429997,108.38946674999897,53468.290771680004 2024-04-25,12:36:03.000,116,11089499,13405,0,1714048562,13038.458367120002,108.39651587999833,53468.24884896 2024-04-25,12:36:04.000,116,11089518,12885,0,1714048563,13038.471839739992,108.44585979000112,53468.262823200006 2024-04-25,12:36:05.000,116,11089553,13365,0,1714048564,13038.458367120002,108.43881066000176,53468.311733040005 2024-04-25,12:36:06.000,116,11089517,13405,0,1714048565,13038.492048669992,108.45995804999984,53468.26981032 2024-04-25,12:36:07.000,116,11089553,13765,0,1714048566,13038.492048669992,108.48815457000455,53468.26981032 2024-04-25,12:36:08.000,116,11089500,13565,0,1714048567,13038.505521289997,108.50930196000263,53468.27679744 2024-04-25,12:36:09.000,116,11089528,13405,0,1714048568,13038.498784980002,108.49520370000391,53468.32570728 2024-04-25,12:36:10.000,116,11089491,13405,0,1714048569,13038.532466529992,108.50225283000327,53468.2977588 2024-04-25,12:36:11.000,116,11089524,13245,0,1714048570,13038.566148079997,108.49520370000391,53468.25583608001 2024-04-25,12:36:12.000,116,11089542,12965,0,1714048571,13038.586357009997,108.56569500000478,53468.241861840004 2024-04-25,12:36:13.000,116,11089550,13285,0,1714048572,13038.566148079997,108.53749848000007,53468.27679744 2024-04-25,12:36:14.000,116,11089567,13405,0,1714048573,13038.613302249993,108.53749848000007,53468.31872016 2024-04-25,12:36:15.000,116,11089504,13405,0,1714048574,13038.606565939997,108.53749848000007,53468.26981032 2024-04-25,12:36:16.000,116,11089530,13445,0,1714048575,13038.640247490002,108.55159673999879,53468.27679744 2024-04-25,12:36:17.000,116,11089524,13445,0,1714048576,13038.633511179993,108.55159673999879,53468.28378456001 2024-04-25,12:36:18.000,116,11089511,13605,0,1714048577,13038.680665350003,108.53749848000007,53468.30474592001 2024-04-25,12:36:19.000,116,11089551,13365,0,1714048578,13038.680665350003,108.53044935000071,53468.28378456001 2024-04-25,12:36:20.000,116,11089519,13645,0,1714048579,13038.714346899993,108.55864586999814,53468.32570728 2024-04-25,12:36:21.000,116,11089500,13605,0,1714048580,13038.721083209988,108.5797932600035,53468.311733040005 2024-04-25,12:36:22.000,116,11089491,13205,0,1714048581,13038.748028449998,108.56569500000478,53468.290771680004 2024-04-25,12:36:23.000,116,11089503,13845,0,1714048582,13038.774973689993,108.56569500000478,53468.2977588 2024-04-25,12:36:24.000,116,11089470,13325,0,1714048583,13038.788446309998,108.5797932600035,53468.30474592001 2024-04-25,12:36:25.000,116,11089502,13205,0,1714048584,13038.795182619993,108.58684239000286,53468.409552720004 2024-04-25,12:36:26.000,116,11089509,13245,0,1714048585,13038.822127859989,108.64323542999773,53468.40256560001 2024-04-25,12:36:27.000,116,11089481,13365,0,1714048586,13038.828864169998,108.62208803999965,53468.360642880005 2024-04-25,12:36:28.000,116,11089534,13485,0,1714048587,13038.801918929988,108.66438282000308,53468.33269440001 2024-04-25,12:36:29.000,116,11089521,13365,0,1714048588,13038.781709999988,108.69962846999988,53468.38160424001 2024-04-25,12:36:30.000,116,11089496,13485,0,1714048589,13038.761501069988,108.7137267299986,53468.37461712 2024-04-25,12:36:31.000,116,11089467,13645,0,1714048590,13038.748028449998,108.7137267299986,53468.33269440001 2024-04-25,12:36:32.000,116,11089553,13285,0,1714048591,13038.754764759993,108.74897238000267,53468.38160424001 2024-04-25,12:36:33.000,116,11089519,13365,0,1714048592,13038.667192729998,108.74897238000267,53468.409552720004 2024-04-25,12:36:34.000,116,11089524,13485,0,1714048593,13038.741292139988,108.76307064000139,53468.36763 2024-04-25,12:36:35.000,116,11089498,13285,0,1714048594,13038.680665350003,108.7771689000001,53468.36763 2024-04-25,12:36:36.000,116,11089506,13245,0,1714048595,13038.707610589998,108.78421802999947,53468.37461712 2024-04-25,12:36:37.000,116,11089494,13285,0,1714048596,13038.667192729998,108.78421802999947,53468.36763 2024-04-25,12:36:38.000,116,11089523,13165,0,1714048597,13038.721083209988,108.8265128100029,53468.40256560001 2024-04-25,12:36:39.000,116,11089506,13285,0,1714048598,13038.727819519998,108.80536542000482,53468.45147544001 2024-04-25,12:36:40.000,116,11089517,13405,0,1714048599,13038.707610589998,108.81241455000418,53468.45147544001 2024-04-25,12:36:41.000,116,11089499,13285,0,1714048600,13038.734555829993,108.75602151000203,53468.4375012 2024-04-25,12:36:42.000,116,11089467,13085,0,1714048601,13038.754764759993,108.79831628999818,53468.458462560004 2024-04-25,12:36:43.000,116,11089490,13165,0,1714048602,13038.795182619993,108.76307064000139,53468.48641104 2024-04-25,12:36:44.000,116,11089538,13645,0,1714048603,13038.815391549993,108.7137267299986,53468.45147544001 2024-04-25,12:36:45.000,116,11089500,13485,0,1714048604,13038.842336789989,108.70667759999924,53468.51435952 2024-04-25,12:36:46.000,116,11089525,13525,0,1714048605,13038.882754649989,108.68553021000116,53468.50038528001 2024-04-25,12:36:47.000,116,11089531,13405,0,1714048606,13038.916436199994,108.64323542999773,53468.50038528001 2024-04-25,12:36:48.000,116,11089524,12965,0,1714048607,13038.923172509989,108.6150389100003,53468.52134664001 2024-04-25,12:36:49.000,116,11089525,13605,0,1714048608,13038.923172509989,108.59389152000222,53468.542308 2024-04-25,12:36:50.000,116,11089478,13085,0,1714048609,13038.950117749999,108.55864586999814,53468.458462560004 2024-04-25,12:36:51.000,116,11089538,13045,0,1714048610,13039.00400822999,108.52340022000135,53468.479423920006 2024-04-25,12:36:52.000,116,11089483,13285,0,1714048611,13039.037689779994,108.51635109000199,53468.51435952 2024-04-25,12:36:53.000,116,11089489,13325,0,1714048612,13039.04442608999,108.54454760999943,53468.46544968 2024-04-25,12:36:54.000,116,11089490,13285,0,1714048613,13039.0511624,108.53044935000071,53468.49339816 2024-04-25,12:36:55.000,116,11089500,13605,0,1714048614,13039.030953469999,108.54454760999943,53468.528333760005 2024-04-25,12:36:56.000,116,11089456,13325,0,1714048615,13039.0511624,108.55864586999814,53468.577243600004 2024-04-25,12:36:57.000,116,11089515,13205,0,1714048616,13039.037689779994,108.58684239000286,53468.48641104 2024-04-25,12:36:58.000,116,11089438,13525,0,1714048617,13039.00400822999,108.57274413000414,53468.542308 2024-04-25,12:36:59.000,116,11089550,13165,0,1714048618,13039.00400822999,108.56569500000478,53468.55628224 2024-04-25,12:37:00.000,116,11089529,13285,0,1714048619,13038.956854059994,108.56569500000478,53468.56326936 2024-04-25,12:37:01.000,116,11089499,13045,0,1714048620,13038.936645129994,108.5797932600035,53468.54929512001 2024-04-25,12:37:02.000,116,11089498,13285,0,1714048621,13038.849073099998,108.6150389100003,53468.54929512001 2024-04-25,12:37:03.000,116,11089519,13525,0,1714048622,13038.849073099998,108.65028456000437,53468.528333760005 2024-04-25,12:37:04.000,116,11089549,13045,0,1714048623,13038.801918929988,108.66438282000308,53468.528333760005 2024-04-25,12:37:05.000,116,11089524,13165,0,1714048624,13038.741292139988,108.69257934000052,53468.528333760005 2024-04-25,12:37:06.000,116,11089512,13405,0,1714048625,13038.748028449998,108.69962846999988,53468.6121792 2024-04-25,12:37:07.000,116,11089541,13685,0,1714048626,13038.714346899993,108.74897238000267,53468.577243600004 2024-04-25,12:37:08.000,116,11089510,13085,0,1714048627,13038.700874280003,108.76307064000139,53468.59121784001 2024-04-25,12:37:09.000,116,11089521,13005,0,1714048628,13038.687401659998,108.78421802999947,53468.59121784001 2024-04-25,12:37:10.000,116,11089544,13485,0,1714048629,13038.687401659998,108.78421802999947,53468.55628224 2024-04-25,12:37:11.000,116,11089508,13245,0,1714048630,13038.707610589998,108.78421802999947,53468.54929512001 2024-04-25,12:37:12.000,116,11089548,13165,0,1714048631,13038.667192729998,108.81946368000354,53468.577243600004 2024-04-25,12:37:13.000,116,11089517,13045,0,1714048632,13038.694137969993,108.83356194000226,53468.57025648001 2024-04-25,12:37:14.000,116,11089517,13365,0,1714048633,13038.680665350003,108.84061107000161,53468.56326936 2024-04-25,12:37:15.000,116,11089527,13405,0,1714048634,13038.673929039993,108.84766020000097,53468.53532088 2024-04-25,12:37:16.000,116,11089543,13045,0,1714048635,13038.646983799998,108.81946368000354,53468.51435952 2024-04-25,12:37:17.000,116,11089546,13405,0,1714048636,13038.660456420002,108.80536542000482,53468.55628224 2024-04-25,12:37:18.000,116,11089512,13165,0,1714048637,13038.673929039993,108.81241455000418,53468.542308 2024-04-25,12:37:19.000,116,11089518,13245,0,1714048638,13038.667192729998,108.81241455000418,53468.56326936 2024-04-25,12:37:20.000,116,11089483,13365,0,1714048639,13038.714346899993,108.79126715999882,53468.542308 2024-04-25,12:37:21.000,116,11089539,13245,0,1714048640,13038.633511179993,108.80536542000482,53468.577243600004 2024-04-25,12:37:22.000,116,11089477,13365,0,1714048641,13038.653720109993,108.79831628999818,53468.528333760005 2024-04-25,12:37:23.000,116,11089466,13525,0,1714048642,13038.640247490002,108.81241455000418,53468.54929512001 2024-04-25,12:37:24.000,116,11089501,13525,0,1714048643,13038.714346899993,108.79126715999882,53468.53532088 2024-04-25,12:37:25.000,116,11089540,13405,0,1714048644,13038.734555829993,108.75602151000203,53468.528333760005 2024-04-25,12:37:26.000,116,11089482,13285,0,1714048645,13038.667192729998,108.79126715999882,53468.51435952 2024-04-25,12:37:27.000,116,11089501,13405,0,1714048646,13038.707610589998,108.72782499000459,53468.53532088 2024-04-25,12:37:28.000,116,11089472,13285,0,1714048647,13038.667192729998,108.69257934000052,53468.542308 2024-04-25,12:37:29.000,116,11089478,13405,0,1714048648,13038.660456420002,108.7137267299986,53468.54929512001 2024-04-25,12:37:30.000,116,11089498,13565,0,1714048649,13038.660456420002,108.65028456000437,53468.53532088 2024-04-25,12:37:31.000,116,11089553,13285,0,1714048650,13038.694137969993,108.65028456000437,53468.577243600004 2024-04-25,12:37:32.000,116,11089471,13325,0,1714048651,13038.646983799998,108.65733369000372,53468.528333760005 2024-04-25,12:37:33.000,116,11089497,13605,0,1714048652,13038.673929039993,108.6150389100003,53468.59121784001 2024-04-25,12:37:34.000,116,11089509,13285,0,1714048653,13038.613302249993,108.62208803999965,53468.56326936 2024-04-25,12:37:35.000,116,11089501,13645,0,1714048654,13038.633511179993,108.59389152000222,53468.577243600004 2024-04-25,12:37:36.000,116,11089498,13245,0,1714048655,13038.593093319992,108.57274413000414,53468.53532088 2024-04-25,12:37:37.000,116,11089505,13365,0,1714048656,13038.579620700002,108.59389152000222,53468.54929512001 2024-04-25,12:37:38.000,116,11089553,13685,0,1714048657,13038.532466529992,108.60094065000158,53468.59121784001 2024-04-25,12:37:39.000,116,11089519,13205,0,1714048658,13038.492048669992,108.58684239000286,53468.56326936 2024-04-25,12:37:40.000,116,11089535,13525,0,1714048659,13038.498784980002,108.5797932600035,53468.54929512001 2024-04-25,12:37:41.000,116,11089495,13205,0,1714048660,13038.505521289997,108.5797932600035,53468.54929512001 2024-04-25,12:37:42.000,116,11089534,13325,0,1714048661,13038.485312359997,108.62208803999965,53468.58423072 2024-04-25,12:37:43.000,116,11089513,13245,0,1714048662,13038.458367120002,108.62913716999901,53468.52134664001 2024-04-25,12:37:44.000,116,11089535,13205,0,1714048663,13038.458367120002,108.60094065000158,53468.54929512001 2024-04-25,12:37:45.000,116,11089542,13125,0,1714048664,13038.451630809992,108.60798978000093,53468.56326936 2024-04-25,12:37:46.000,116,11089527,13485,0,1714048665,13038.438158190002,108.66438282000308,53468.49339816 2024-04-25,12:37:47.000,116,11089555,13245,0,1714048666,13038.465103429997,108.64323542999773,53468.58423072 2024-04-25,12:37:48.000,116,11089477,13565,0,1714048667,13038.478576050002,108.6784810800018,53468.52134664001 2024-04-25,12:37:49.000,116,11089531,13285,0,1714048668,13038.458367120002,108.74192325000331,53468.55628224 2024-04-25,12:37:50.000,116,11089538,13605,0,1714048669,13038.451630809992,108.69962846999988,53468.48641104 2024-04-25,12:37:51.000,116,11089523,13405,0,1714048670,13038.465103429997,108.7137267299986,53468.52134664001 2024-04-25,12:37:52.000,116,11089536,13365,0,1714048671,13038.498784980002,108.72077585999796,53468.49339816 2024-04-25,12:37:53.000,116,11089564,13205,0,1714048672,13038.498784980002,108.72782499000459,53468.50038528001 2024-04-25,12:37:54.000,116,11089534,12925,0,1714048673,13038.559411770002,108.77011977000075,53468.528333760005 2024-04-25,12:37:55.000,116,11089533,13445,0,1714048674,13038.566148079997,108.78421802999947,53468.542308 2024-04-25,12:37:56.000,116,11089540,13525,0,1714048675,13038.559411770002,108.7771689000001,53468.528333760005 2024-04-25,12:37:57.000,116,11089550,13485,0,1714048676,13038.572884389992,108.81241455000418,53468.54929512001 2024-04-25,12:37:58.000,116,11089558,13005,0,1714048677,13038.606565939997,108.79126715999882,53468.52134664001 2024-04-25,12:37:59.000,116,11089489,13685,0,1714048678,13038.660456420002,108.79831628999818,53468.52134664001 2024-04-25,12:38:00.000,116,11089521,13325,0,1714048679,13038.673929039993,108.83356194000226,53468.577243600004 2024-04-25,12:38:01.000,116,11089531,13125,0,1714048680,13038.680665350003,108.81946368000354,53468.56326936 2024-04-25,12:38:02.000,116,11089520,13405,0,1714048681,13038.694137969993,108.85470933000033,53468.53532088 2024-04-25,12:38:03.000,116,11089541,13245,0,1714048682,13038.721083209988,108.85470933000033,53468.53532088 2024-04-25,12:38:04.000,116,11089544,13205,0,1714048683,13038.707610589998,108.8265128100029,53468.598204960006 2024-04-25,12:38:05.000,116,11089536,13445,0,1714048684,13038.754764759993,108.8265128100029,53468.54929512001 2024-04-25,12:38:06.000,116,11089490,13485,0,1714048685,13038.754764759993,108.79831628999818,53468.52134664001 2024-04-25,12:38:07.000,116,11089470,13165,0,1714048686,13038.774973689993,108.83356194000226,53468.56326936 2024-04-25,12:38:08.000,116,11089539,13325,0,1714048687,13038.741292139988,108.79831628999818,53468.56326936 2024-04-25,12:38:09.000,116,11089549,13245,0,1714048688,13038.734555829993,108.85470933000033,53468.57025648001 2024-04-25,12:38:10.000,116,11089518,13685,0,1714048689,13038.734555829993,108.84061107000161,53468.577243600004 2024-04-25,12:38:11.000,116,11089490,13245,0,1714048690,13038.707610589998,108.83356194000226,53468.55628224 2024-04-25,12:38:12.000,116,11089546,13445,0,1714048691,13038.714346899993,108.84061107000161,53468.58423072 2024-04-25,12:38:13.000,116,11089485,13405,0,1714048692,13038.714346899993,108.85470933000033,53468.59121784001 2024-04-25,12:38:14.000,116,11089531,12965,0,1714048693,13038.687401659998,108.8899549800044,53468.598204960006 2024-04-25,12:38:15.000,116,11089519,13565,0,1714048694,13038.700874280003,108.8899549800044,53468.6121792 2024-04-25,12:38:16.000,116,11089485,13565,0,1714048695,13038.660456420002,108.9252006300012,53468.60519208 2024-04-25,12:38:17.000,116,11089510,13405,0,1714048696,13038.660456420002,108.95339714999864,53468.65410192 2024-04-25,12:38:18.000,116,11089494,13205,0,1714048697,13038.606565939997,108.93929888999992,53468.67506328 2024-04-25,12:38:19.000,116,11089498,13405,0,1714048698,13038.620038560002,109.00274106000143,53468.65410192 2024-04-25,12:38:20.000,116,11089523,13765,0,1714048699,13038.572884389992,108.99569193000207,53468.61916632001 2024-04-25,12:38:21.000,116,11089466,13205,0,1714048700,13038.552675459992,109.03093757999886,53468.59121784001 2024-04-25,12:38:22.000,116,11089543,13565,0,1714048701,13038.532466529992,109.08028149000165,53468.65410192 2024-04-25,12:38:23.000,116,11089519,13525,0,1714048702,13038.545939149997,109.10142887999973,53468.598204960006 2024-04-25,12:38:24.000,116,11089467,13325,0,1714048703,13038.552675459992,109.12257626999781,53468.57025648001 2024-04-25,12:38:25.000,116,11089528,13245,0,1714048704,13038.539202840002,109.18601843999932,53468.647114800006 2024-04-25,12:38:26.000,116,11089514,13085,0,1714048705,13038.539202840002,109.20011669999803,53468.626153440004 2024-04-25,12:38:27.000,116,11089554,13685,0,1714048706,13038.572884389992,109.18601843999932,53468.626153440004 2024-04-25,12:38:28.000,116,11089517,13445,0,1714048707,13038.572884389992,109.2353623500021,53468.65410192 2024-04-25,12:38:29.000,116,11089494,13165,0,1714048708,13038.620038560002,109.29880452000361,53468.6820504 2024-04-25,12:38:30.000,116,11089525,13085,0,1714048709,13038.667192729998,109.31995191000169,53468.6121792 2024-04-25,12:38:31.000,116,11089514,13405,0,1714048710,13038.707610589998,109.34814842999913,53468.598204960006 2024-04-25,12:38:32.000,116,11089507,13405,0,1714048711,13038.748028449998,109.3833940800032,53468.70999888 2024-04-25,12:38:33.000,116,11089473,13205,0,1714048712,13038.768237379998,109.36929582000448,53468.65410192 2024-04-25,12:38:34.000,116,11089492,13565,0,1714048713,13038.876018339994,109.37634495000384,53468.67506328 2024-04-25,12:38:35.000,116,11089523,13365,0,1714048714,13038.936645129994,109.39749234000192,53468.68903752001 2024-04-25,12:38:36.000,116,11089521,13245,0,1714048715,13038.970326679999,109.39749234000192,53468.67506328 2024-04-25,12:38:37.000,116,11089515,13325,0,1714048716,13038.98379929999,109.39044321000256,53468.66807616001 2024-04-25,12:38:38.000,116,11089502,13685,0,1714048717,13039.02421715999,109.37634495000384,53468.647114800006 2024-04-25,12:38:39.000,116,11089512,13445,0,1714048718,13039.08484394999,109.34814842999913,53468.647114800006 2024-04-25,12:38:40.000,116,11089583,13525,0,1714048719,13039.118525499995,109.37634495000384,53468.696024640005 2024-04-25,12:38:41.000,116,11089508,13165,0,1714048720,13039.13199812,109.35519755999849,53468.67506328 2024-04-25,12:38:42.000,116,11089516,13405,0,1714048721,13039.158943359995,109.31290278000233,53468.66807616001 2024-04-25,12:38:43.000,116,11089472,13325,0,1714048722,13039.19262491,109.32700104000105,53468.70301176 2024-04-25,12:38:44.000,116,11089511,13165,0,1714048723,13039.21283384,109.2847062600049,53468.71698600001 2024-04-25,12:38:45.000,116,11089521,13725,0,1714048724,13039.19262491,109.2847062600049,53468.68903752001 2024-04-25,12:38:46.000,116,11089488,12925,0,1714048725,13039.16567966999,109.22831322000275,53468.73096024 2024-04-25,12:38:47.000,116,11089546,13405,0,1714048726,13039.17241598,109.24946061000082,53468.72397312 2024-04-25,12:38:48.000,116,11089503,13325,0,1714048727,13039.16567966999,109.25650974000018,53468.765895840006 2024-04-25,12:38:49.000,116,11089475,13405,0,1714048728,13039.158943359995,109.26355886999954,53468.71698600001 2024-04-25,12:38:50.000,116,11089486,13165,0,1714048729,13039.138734429995,109.22831322000275,53468.7519216 2024-04-25,12:38:51.000,116,11089507,13125,0,1714048730,13039.138734429995,109.27765712999826,53468.814805680006 2024-04-25,12:38:52.000,116,11089479,13685,0,1714048731,13039.13199812,109.30585365000297,53468.73794736001 2024-04-25,12:38:53.000,116,11089506,12925,0,1714048732,13039.078107639994,109.34109929999977,53468.77987008 2024-04-25,12:38:54.000,116,11089494,13485,0,1714048733,13039.08484394999,109.34109929999977,53468.77987008 2024-04-25,12:38:55.000,116,11089502,13325,0,1714048734,13039.057898709994,109.36224668999785,53468.80781856001 2024-04-25,12:38:56.000,116,11089503,13405,0,1714048735,13039.07137133,109.39749234000192,53468.793844320004 2024-04-25,12:38:57.000,116,11089506,13085,0,1714048736,13039.017480849994,109.41159060000064,53468.77288296 2024-04-25,12:38:58.000,116,11089492,13405,0,1714048737,13039.030953469999,109.44683625000471,53468.84275416 2024-04-25,12:38:59.000,116,11089498,13165,0,1714048738,13038.990535609999,109.46798364000279,53468.82877992 2024-04-25,12:39:00.000,116,11089501,13285,0,1714048739,13039.00400822999,109.5314258100043,53468.863715520005 2024-04-25,12:39:01.000,116,11089446,13325,0,1714048740,13039.030953469999,109.54552407000301,53468.84974128 2024-04-25,12:39:02.000,116,11089475,13405,0,1714048741,13039.0511624,109.58076971999981,53468.87070264 2024-04-25,12:39:03.000,116,11089531,13005,0,1714048742,13038.990535609999,109.61601537000388,53468.84974128 2024-04-25,12:39:04.000,116,11089503,13525,0,1714048743,13038.977062989994,109.6653592799994,53468.87768976 2024-04-25,12:39:05.000,116,11089513,13605,0,1714048744,13038.997271919994,109.67945753999811,53468.85672840001 2024-04-25,12:39:06.000,116,11089510,13045,0,1714048745,13038.997271919994,109.71470319000218,53468.87070264 2024-04-25,12:39:07.000,116,11089517,13485,0,1714048746,13038.970326679999,109.7640470999977,53468.84275416 2024-04-25,12:39:08.000,116,11089524,13445,0,1714048747,13038.98379929999,109.79224362000241,53468.863715520005 2024-04-25,12:39:09.000,116,11089506,13285,0,1714048748,13038.997271919994,109.82044013999985,53468.87070264 2024-04-25,12:39:10.000,116,11089534,13205,0,1714048749,13039.04442608999,109.85568579000392,53468.88467688001 2024-04-25,12:39:11.000,116,11089511,13285,0,1714048750,13039.030953469999,109.85568579000392,53468.94057384 2024-04-25,12:39:12.000,116,11089483,13325,0,1714048751,13039.06463501999,109.88388231000135,53468.92659960001 2024-04-25,12:39:13.000,116,11089509,13165,0,1714048752,13039.0511624,109.88388231000135,53468.92659960001 2024-04-25,12:39:14.000,116,11089529,13245,0,1714048753,13039.098316569994,109.88388231000135,53468.90563824001 2024-04-25,12:39:15.000,116,11089546,13485,0,1714048754,13039.13199812,109.9402753500035,53468.92659960001 2024-04-25,12:39:16.000,116,11089506,13285,0,1714048755,13039.15220705,109.93322622000414,53468.912625360004 2024-04-25,12:39:17.000,116,11089494,13285,0,1714048756,13039.199361219995,109.92617709000478,53468.933586720006 2024-04-25,12:39:18.000,116,11089465,13285,0,1714048757,13039.239779079995,109.91207882999879,53468.89865112 2024-04-25,12:39:19.000,116,11089464,13445,0,1714048758,13039.24651538999,109.93322622000414,53468.912625360004 2024-04-25,12:39:20.000,116,11089516,13125,0,1714048759,13039.26672431999,109.95437361000222,53468.87768976 2024-04-25,12:39:21.000,116,11089488,13365,0,1714048760,13039.30714217999,109.94732448000286,53468.95454808001 2024-04-25,12:39:22.000,116,11089508,13205,0,1714048761,13039.300405869995,109.92617709000478,53468.9964708 2024-04-25,12:39:23.000,116,11089515,13405,0,1714048762,13039.31387849,109.92617709000478,53468.9964708 2024-04-25,12:39:24.000,116,11089539,13165,0,1714048763,13039.361032659996,109.89798057000007,53469.01044504 2024-04-25,12:39:25.000,116,11089442,13125,0,1714048764,13039.37450528,109.89798057000007,53468.97550944001 2024-04-25,12:39:26.000,116,11089485,13165,0,1714048765,13039.40818682999,109.89798057000007,53468.9964708 2024-04-25,12:39:27.000,116,11089487,12965,0,1714048766,13039.38797789999,109.92617709000478,53469.05236776001 2024-04-25,12:39:28.000,116,11089536,13525,0,1714048767,13039.43513207,109.93322622000414,53469.07332912001 2024-04-25,12:39:29.000,116,11089494,13245,0,1714048768,13039.448604689991,109.92617709000478,53469.05935488 2024-04-25,12:39:30.000,116,11089530,13325,0,1714048769,13039.468813619991,109.89798057000007,53469.09429048001 2024-04-25,12:39:31.000,116,11089528,13285,0,1714048770,13039.468813619991,109.88388231000135,53469.150187440006 2024-04-25,12:39:32.000,116,11089487,13325,0,1714048771,13039.462077309996,109.88388231000135,53469.1362132 2024-04-25,12:39:33.000,116,11089499,13205,0,1714048772,13039.455341,109.91207882999879,53469.11525184 2024-04-25,12:39:34.000,116,11089503,13485,0,1714048773,13039.47554993,109.91207882999879,53469.16416168 2024-04-25,12:39:35.000,116,11089494,13005,0,1714048774,13039.421659449996,109.89093144000071,53469.150187440006 2024-04-25,12:39:36.000,116,11089489,13365,0,1714048775,13039.43513207,109.96142274000158,53469.15717456 2024-04-25,12:39:37.000,116,11089489,13125,0,1714048776,13039.468813619991,109.9402753500035,53469.11525184 2024-04-25,12:39:38.000,116,11089487,13045,0,1714048777,13039.455341,109.96142274000158,53469.129226080004 2024-04-25,12:39:39.000,116,11089495,13445,0,1714048778,13039.428395759991,109.96142274000158,53469.150187440006 2024-04-25,12:39:40.000,116,11089509,13045,0,1714048779,13039.421659449996,109.9755210000003,53469.19211016001 2024-04-25,12:39:41.000,116,11089494,13445,0,1714048780,13039.37450528,109.9402753500035,53469.16416168 2024-04-25,12:39:42.000,116,11089474,13405,0,1714048781,13039.39471421,109.96142274000158,53469.19211016001 2024-04-25,12:39:43.000,116,11089499,13405,0,1714048782,13039.36776896999,110.01781578000373,53469.10826472 2024-04-25,12:39:44.000,116,11089489,13205,0,1714048783,13039.38797789999,109.96142274000158,53469.18512304 2024-04-25,12:39:45.000,116,11089470,13285,0,1714048784,13039.361032659996,109.96142274000158,53469.17813592 2024-04-25,12:39:46.000,116,11089494,13485,0,1714048785,13039.36776896999,109.94732448000286,53469.19211016001 2024-04-25,12:39:47.000,116,11089513,13205,0,1714048786,13039.33408742,109.94732448000286,53469.24102000001 2024-04-25,12:39:48.000,116,11089544,13605,0,1714048787,13039.28693324999,109.9755210000003,53469.23403288 2024-04-25,12:39:49.000,116,11089452,13005,0,1714048788,13039.33408742,109.94732448000286,53469.24102000001 2024-04-25,12:39:50.000,116,11089526,13565,0,1714048789,13039.31387849,109.92617709000478,53469.22005864001 2024-04-25,12:39:51.000,116,11089538,13365,0,1714048790,13039.320614799995,109.92617709000478,53469.24102000001 2024-04-25,12:39:52.000,116,11089532,13525,0,1714048791,13039.340823729995,109.96847187000094,53469.268968480006 2024-04-25,12:39:53.000,116,11089486,13485,0,1714048792,13039.32735110999,109.94732448000286,53469.22005864001 2024-04-25,12:39:54.000,116,11089484,13605,0,1714048793,13039.340823729995,109.91912795999815,53469.2759556 2024-04-25,12:39:55.000,116,11089551,13405,0,1714048794,13039.33408742,109.93322622000414,53469.22005864001 2024-04-25,12:39:56.000,116,11089489,13245,0,1714048795,13039.33408742,109.89093144000071,53469.268968480006 2024-04-25,12:39:57.000,116,11089528,13085,0,1714048796,13039.33408742,109.92617709000478,53469.23403288 2024-04-25,12:39:58.000,116,11089504,13685,0,1714048797,13039.36776896999,109.93322622000414,53469.2759556 2024-04-25,12:39:59.000,116,11089508,13245,0,1714048798,13039.401450519996,109.98257012999966,53469.28992984001 2024-04-25,12:40:00.000,116,11089538,13365,0,1714048799,13039.401450519996,109.95437361000222,53469.28992984001 2024-04-25,12:40:01.000,116,11089510,13685,0,1714048800,13039.401450519996,109.96142274000158,53469.268968480006 2024-04-25,12:40:02.000,116,11089526,13245,0,1714048801,13039.41492314,109.96142274000158,53469.25499424 2024-04-25,12:40:03.000,116,11089543,13565,0,1714048802,13039.41492314,109.96142274000158,53469.296916960004 2024-04-25,12:40:04.000,116,11089537,13285,0,1714048803,13039.468813619991,109.98961925999902,53469.30390408 2024-04-25,12:40:05.000,116,11089528,13245,0,1714048804,13039.47554993,110.01781578000373,53469.32486544 2024-04-25,12:40:06.000,116,11089527,13245,0,1714048805,13039.502495169996,110.06715968999924,53469.30390408 2024-04-25,12:40:07.000,116,11089502,13405,0,1714048806,13039.515967790001,110.0883070800046,53469.38774952001 2024-04-25,12:40:08.000,116,11089479,13125,0,1714048807,13039.509231479991,110.10240534000332,53469.35281392 2024-04-25,12:40:09.000,116,11089511,13285,0,1714048808,13039.522704099996,110.10240534000332,53469.33185256 2024-04-25,12:40:10.000,116,11089516,13205,0,1714048809,13039.549649339991,110.08125794999796,53469.436659360006 2024-04-25,12:40:11.000,116,11089510,13365,0,1714048810,13039.529440409991,110.13060186000075,53469.38774952001 2024-04-25,12:40:12.000,116,11089516,13245,0,1714048811,13039.563121959996,110.14470011999947,53469.40172376 2024-04-25,12:40:13.000,116,11089552,13525,0,1714048812,13039.549649339991,110.13765099000011,53469.40871088001 2024-04-25,12:40:14.000,116,11089522,13085,0,1714048813,13039.529440409991,110.11650360000203,53469.415698000004 2024-04-25,12:40:15.000,116,11089523,13125,0,1714048814,13039.47554993,110.13765099000011,53469.39473664 2024-04-25,12:40:16.000,116,11089501,13605,0,1714048815,13039.522704099996,110.11650360000203,53469.436659360006 2024-04-25,12:40:17.000,116,11089512,13285,0,1714048816,13039.462077309996,110.11650360000203,53469.436659360006 2024-04-25,12:40:18.000,116,11089532,12925,0,1714048817,13039.489022549991,110.0883070800046,53469.415698000004 2024-04-25,12:40:19.000,116,11089576,13325,0,1714048818,13039.482286239996,110.08125794999796,53469.436659360006 2024-04-25,12:40:20.000,116,11089558,13245,0,1714048819,13039.482286239996,110.08125794999796,53469.4506336 2024-04-25,12:40:21.000,116,11089526,13125,0,1714048820,13039.468813619991,110.06715968999924,53469.45762072001 2024-04-25,12:40:22.000,116,11089523,13205,0,1714048821,13039.448604689991,110.06011055999988,53469.47159496 2024-04-25,12:40:23.000,116,11089530,13245,0,1714048822,13039.448604689991,110.03191404000245,53469.47858208001 2024-04-25,12:40:24.000,116,11089481,13485,0,1714048823,13039.43513207,110.03191404000245,53469.47159496 2024-04-25,12:40:25.000,116,11089504,13205,0,1714048824,13039.47554993,110.02486491000309,53469.49954344 2024-04-25,12:40:26.000,116,11089566,13525,0,1714048825,13039.462077309996,110.06011055999988,53469.51351768 2024-04-25,12:40:27.000,116,11089564,13325,0,1714048826,13039.39471421,110.0742088199986,53469.54146616 2024-04-25,12:40:28.000,116,11089541,13525,0,1714048827,13039.38797789999,110.03896317000181,53469.485569200006 2024-04-25,12:40:29.000,116,11089467,13125,0,1714048828,13039.39471421,110.05306143000053,53469.47858208001 2024-04-25,12:40:30.000,116,11089527,13005,0,1714048829,13039.401450519996,110.04601230000117,53469.50653056001 2024-04-25,12:40:31.000,116,11089511,13285,0,1714048830,13039.40818682999,110.04601230000117,53469.52749192001 2024-04-25,12:40:32.000,116,11089526,13125,0,1714048831,13039.40818682999,110.08125794999796,53469.52749192001 2024-04-25,12:40:33.000,116,11089526,13725,0,1714048832,13039.421659449996,110.09535621000396,53469.50653056001 2024-04-25,12:40:34.000,116,11089565,13365,0,1714048833,13039.448604689991,110.0742088199986,53469.54845328 2024-04-25,12:40:35.000,116,11089476,13085,0,1714048834,13039.502495169996,110.0883070800046,53469.55544040001 2024-04-25,12:40:36.000,116,11089499,13605,0,1714048835,13039.515967790001,110.05306143000053,53469.590376 2024-04-25,12:40:37.000,116,11089540,13205,0,1714048836,13039.515967790001,110.06715968999924,53469.604350240006 2024-04-25,12:40:38.000,116,11089550,13445,0,1714048837,13039.536176720001,110.11650360000203,53469.604350240006 2024-04-25,12:40:39.000,116,11089489,13245,0,1714048838,13039.569858269992,110.10240534000332,53469.583388880004 2024-04-25,12:40:40.000,116,11089545,13325,0,1714048839,13039.603539819997,110.10945447000267,53469.61133736 2024-04-25,12:40:41.000,116,11089523,13005,0,1714048840,13039.637221370001,110.04601230000117,53469.59736312001 2024-04-25,12:40:42.000,116,11089497,13445,0,1714048841,13039.670902919992,110.06715968999924,53469.61133736 2024-04-25,12:40:43.000,116,11089497,13325,0,1714048842,13039.704584469997,110.01781578000373,53469.604350240006 2024-04-25,12:40:44.000,116,11089473,13085,0,1714048843,13039.724793399997,110.01781578000373,53469.63928584 2024-04-25,12:40:45.000,116,11089533,13285,0,1714048844,13039.738266020002,110.01781578000373,53469.62531160001 2024-04-25,12:40:46.000,116,11089488,13085,0,1714048845,13039.778683880002,110.01076665000437,53469.68120856 2024-04-25,12:40:47.000,116,11089506,13325,0,1714048846,13039.792156499992,109.98961925999902,53469.69518280001 2024-04-25,12:40:48.000,116,11089498,13245,0,1714048847,13039.792156499992,110.00371751999774,53469.69518280001 2024-04-25,12:40:49.000,116,11089517,13125,0,1714048848,13039.805629119997,109.9755210000003,53469.6602472 2024-04-25,12:40:50.000,116,11089555,13405,0,1714048849,13039.798892810002,109.95437361000222,53469.68819568 2024-04-25,12:40:51.000,116,11089538,12925,0,1714048850,13039.785420189997,109.94732448000286,53469.72313128001 2024-04-25,12:40:52.000,116,11089499,13365,0,1714048851,13039.825838049997,109.9402753500035,53469.74409264001 2024-04-25,12:40:53.000,116,11089564,13525,0,1714048852,13039.778683880002,109.9402753500035,53469.772041120006 2024-04-25,12:40:54.000,116,11089535,13245,0,1714048853,13039.745002329997,109.88388231000135,53469.74409264001 2024-04-25,12:40:55.000,116,11089528,13245,0,1714048854,13039.778683880002,109.92617709000478,53469.751079760004 2024-04-25,12:40:56.000,116,11089546,12925,0,1714048855,13039.718057090002,109.93322622000414,53469.772041120006 2024-04-25,12:40:57.000,116,11089469,13285,0,1714048856,13039.691111849992,109.91207882999879,53469.79300248001 2024-04-25,12:40:58.000,116,11089490,13125,0,1714048857,13039.684375539997,109.89093144000071,53469.76505400001 2024-04-25,12:40:59.000,116,11089553,13445,0,1714048858,13039.643957679997,109.91207882999879,53469.80697672 2024-04-25,12:41:00.000,116,11089507,13365,0,1714048859,13039.643957679997,109.90502969999943,53469.79300248001 2024-04-25,12:41:01.000,116,11089515,13405,0,1714048860,13039.637221370001,109.92617709000478,53469.86287368001 2024-04-25,12:41:02.000,116,11089476,13365,0,1714048861,13039.569858269992,109.93322622000414,53469.82793808 2024-04-25,12:41:03.000,116,11089517,13045,0,1714048862,13039.590067199992,109.94732448000286,53469.84889944 2024-04-25,12:41:04.000,116,11089532,13165,0,1714048863,13039.563121959996,109.9755210000003,53469.82793808 2024-04-25,12:41:05.000,116,11089546,13125,0,1714048864,13039.536176720001,109.98961925999902,53469.84191232001 2024-04-25,12:41:06.000,116,11089536,13005,0,1714048865,13039.509231479991,110.00371751999774,53469.84191232001 2024-04-25,12:41:07.000,116,11089517,13125,0,1714048866,13039.502495169996,110.00371751999774,53469.85588656 2024-04-25,12:41:08.000,116,11089509,13085,0,1714048867,13039.468813619991,109.98961925999902,53469.88383504 2024-04-25,12:41:09.000,116,11089483,13245,0,1714048868,13039.489022549991,110.02486491000309,53469.86287368001 2024-04-25,12:41:10.000,116,11089463,13565,0,1714048869,13039.455341,110.02486491000309,53469.81396384001 2024-04-25,12:41:11.000,116,11089501,13365,0,1714048870,13039.489022549991,109.98961925999902,53469.85588656 2024-04-25,12:41:12.000,116,11089497,13165,0,1714048871,13039.502495169996,110.02486491000309,53469.86287368001 2024-04-25,12:41:13.000,116,11089483,13245,0,1714048872,13039.441868379996,109.98961925999902,53469.85588656 2024-04-25,12:41:14.000,116,11089510,13605,0,1714048873,13039.495758860001,110.02486491000309,53469.86287368001 2024-04-25,12:41:15.000,116,11089467,13445,0,1714048874,13039.489022549991,110.00371751999774,53469.820950960006 2024-04-25,12:41:16.000,116,11089499,13365,0,1714048875,13039.482286239996,110.00371751999774,53469.85588656 2024-04-25,12:41:17.000,116,11089485,13205,0,1714048876,13039.489022549991,109.99666838999838,53469.84889944 2024-04-25,12:41:18.000,116,11089520,13485,0,1714048877,13039.489022549991,110.03191404000245,53469.86287368001 2024-04-25,12:41:19.000,116,11089514,13445,0,1714048878,13039.502495169996,110.02486491000309,53469.85588656 2024-04-25,12:41:20.000,116,11089527,12925,0,1714048879,13039.515967790001,109.99666838999838,53469.86287368001 2024-04-25,12:41:21.000,116,11089482,13325,0,1714048880,13039.489022549991,110.03896317000181,53469.84191232001 2024-04-25,12:41:22.000,116,11089510,13365,0,1714048881,13039.47554993,110.01076665000437,53469.85588656 2024-04-25,12:41:23.000,116,11089529,13605,0,1714048882,13039.509231479991,109.99666838999838,53469.869860800005 2024-04-25,12:41:24.000,116,11089498,13245,0,1714048883,13039.462077309996,109.96142274000158,53469.89780928 2024-04-25,12:41:25.000,116,11089498,13525,0,1714048884,13039.489022549991,109.96142274000158,53469.85588656 2024-04-25,12:41:26.000,116,11089483,13125,0,1714048885,13039.47554993,109.95437361000222,53469.869860800005 2024-04-25,12:41:27.000,116,11089489,13605,0,1714048886,13039.482286239996,109.94732448000286,53469.88383504 2024-04-25,12:41:28.000,116,11089513,13565,0,1714048887,13039.47554993,109.91912795999815,53469.869860800005 2024-04-25,12:41:29.000,116,11089444,13445,0,1714048888,13039.489022549991,109.876833180002,53469.81396384001 2024-04-25,12:41:30.000,116,11089505,13285,0,1714048889,13039.462077309996,109.92617709000478,53469.84191232001 2024-04-25,12:41:31.000,116,11089479,13085,0,1714048890,13039.428395759991,109.91207882999879,53469.85588656 2024-04-25,12:41:32.000,116,11089487,13205,0,1714048891,13039.421659449996,109.89798057000007,53469.9047964 2024-04-25,12:41:33.000,116,11089465,13525,0,1714048892,13039.39471421,109.89093144000071,53469.81396384001 2024-04-25,12:41:34.000,116,11089502,13005,0,1714048893,13039.36776896999,109.89093144000071,53469.88383504 2024-04-25,12:41:35.000,116,11089504,13325,0,1714048894,13039.361032659996,109.90502969999943,53469.9047964 2024-04-25,12:41:36.000,116,11089551,13285,0,1714048895,13039.34756003999,109.88388231000135,53469.84889944 2024-04-25,12:41:37.000,116,11089525,12925,0,1714048896,13039.29366956,109.89798057000007,53469.8349252 2024-04-25,12:41:38.000,116,11089473,13285,0,1714048897,13039.30714217999,109.89093144000071,53469.81396384001 2024-04-25,12:41:39.000,116,11089497,13525,0,1714048898,13039.31387849,109.86273492000328,53469.87684792 2024-04-25,12:41:40.000,116,11089529,13365,0,1714048899,13039.320614799995,109.88388231000135,53469.85588656 2024-04-25,12:41:41.000,116,11089538,13325,0,1714048900,13039.320614799995,109.88388231000135,53469.9047964 2024-04-25,12:41:42.000,116,11089560,13165,0,1714048901,13039.32735110999,109.86978405000264,53469.8349252 2024-04-25,12:41:43.000,116,11089522,13285,0,1714048902,13039.32735110999,109.90502969999943,53469.85588656 2024-04-25,12:41:44.000,116,11089467,13245,0,1714048903,13039.34756003999,109.876833180002,53469.91178352001 2024-04-25,12:41:45.000,116,11089465,13205,0,1714048904,13039.340823729995,109.86978405000264,53469.94671912 2024-04-25,12:41:46.000,116,11089527,13165,0,1714048905,13039.31387849,109.86978405000264,53469.9047964 2024-04-25,12:41:47.000,116,11089459,13125,0,1714048906,13039.320614799995,109.89093144000071,53469.89082216001 2024-04-25,12:41:48.000,116,11089493,13285,0,1714048907,13039.300405869995,109.91912795999815,53469.89780928 2024-04-25,12:41:49.000,116,11089545,13205,0,1714048908,13039.31387849,109.92617709000478,53469.869860800005 2024-04-25,12:41:50.000,116,11089500,13525,0,1714048909,13039.32735110999,109.9402753500035,53469.92575776 2024-04-25,12:41:51.000,116,11089545,13605,0,1714048910,13039.2532517,109.96142274000158,53469.84889944 2024-04-25,12:41:52.000,116,11089538,13365,0,1714048911,13039.26672431999,110.02486491000309,53469.86287368001 2024-04-25,12:41:53.000,116,11089558,13605,0,1714048912,13039.27346063,110.02486491000309,53469.81396384001 2024-04-25,12:41:54.000,116,11089546,12845,0,1714048913,13039.27346063,110.06715968999924,53469.77902824 2024-04-25,12:41:55.000,116,11089484,12845,0,1714048914,13039.239779079995,110.10945447000267,53469.80697672 2024-04-25,12:41:56.000,116,11089503,13885,0,1714048915,13039.23304277,110.10240534000332,53469.86287368001 2024-04-25,12:41:57.000,116,11089465,13365,0,1714048916,13039.27346063,110.11650360000203,53469.8349252 2024-04-25,12:41:58.000,116,11089507,13565,0,1714048917,13039.280196939995,110.12355273000139,53469.85588656 2024-04-25,12:41:59.000,116,11089548,13645,0,1714048918,13039.239779079995,110.16584751000482,53469.85588656 2024-04-25,12:42:00.000,116,11089527,13165,0,1714048919,13039.27346063,110.15879837999819,53469.9047964 2024-04-25,12:42:01.000,116,11089536,13845,0,1714048920,13039.21283384,110.17994577000354,53469.918770640004 2024-04-25,12:42:02.000,116,11089502,13365,0,1714048921,13039.23304277,110.21519142000034,53469.87684792 2024-04-25,12:42:03.000,116,11089474,13565,0,1714048922,13039.239779079995,110.24338793999777,53469.86287368001 2024-04-25,12:42:04.000,116,11089541,13805,0,1714048923,13039.219570149995,110.23633880999841,53469.84191232001 2024-04-25,12:42:05.000,116,11089520,14125,0,1714048924,13039.23304277,110.26453533000313,53469.88383504 2024-04-25,12:42:06.000,116,11089470,13445,0,1714048925,13039.20609752999,110.26453533000313,53469.820950960006 2024-04-25,12:42:07.000,116,11089539,13725,0,1714048926,13039.219570149995,110.27863359000185,53469.8349252 2024-04-25,12:42:08.000,116,11089499,13245,0,1714048927,13039.22630645999,110.25748620000377,53469.87684792 2024-04-25,12:42:09.000,116,11089535,13405,0,1714048928,13039.26672431999,110.25043707000441,53469.87684792 2024-04-25,12:42:10.000,116,11089535,13485,0,1714048929,13039.29366956,110.20109316000162,53469.89082216001 2024-04-25,12:42:11.000,116,11089525,13165,0,1714048930,13039.32735110999,110.22928967999906,53469.88383504 2024-04-25,12:42:12.000,116,11089465,13325,0,1714048931,13039.32735110999,110.2222405499997,53469.918770640004 2024-04-25,12:42:13.000,116,11089530,13405,0,1714048932,13039.33408742,110.20109316000162,53469.89082216001 2024-04-25,12:42:14.000,116,11089526,13325,0,1714048933,13039.34756003999,110.1869949000029,53469.94671912 2024-04-25,12:42:15.000,116,11089508,13205,0,1714048934,13039.35429635,110.2222405499997,53469.91178352001 2024-04-25,12:42:16.000,116,11089522,13325,0,1714048935,13039.361032659996,110.21519142000034,53469.89780928 2024-04-25,12:42:17.000,116,11089527,13125,0,1714048936,13039.31387849,110.22928967999906,53469.918770640004 2024-04-25,12:42:18.000,116,11089507,13605,0,1714048937,13039.30714217999,110.20814229000098,53469.91178352001 2024-04-25,12:42:19.000,116,11089510,13325,0,1714048938,13039.32735110999,110.21519142000034,53469.96069336001 2024-04-25,12:42:20.000,116,11089552,13085,0,1714048939,13039.31387849,110.20109316000162,53469.92575776 2024-04-25,12:42:21.000,116,11089515,13285,0,1714048940,13039.26672431999,110.20814229000098,53469.9047964 2024-04-25,12:42:22.000,116,11089513,13405,0,1714048941,13039.26672431999,110.21519142000034,53469.98165472001 2024-04-25,12:42:23.000,116,11089553,13285,0,1714048942,13039.239779079995,110.24338793999777,53469.939732000006 2024-04-25,12:42:24.000,116,11089551,13485,0,1714048943,13039.21283384,110.22928967999906,53469.918770640004 2024-04-25,12:42:25.000,116,11089539,13805,0,1714048944,13039.23304277,110.27158446000249,53470.01659032 2024-04-25,12:42:26.000,116,11089547,13405,0,1714048945,13039.24651538999,110.26453533000313,53469.9746676 2024-04-25,12:42:27.000,116,11089468,13205,0,1714048946,13039.280196939995,110.25748620000377,53469.967680480004 2024-04-25,12:42:28.000,116,11089508,13085,0,1714048947,13039.239779079995,110.27158446000249,53469.98165472001 2024-04-25,12:42:29.000,116,11089480,13485,0,1714048948,13039.21283384,110.25043707000441,53470.00261608 2024-04-25,12:42:30.000,116,11089499,13205,0,1714048949,13039.22630645999,110.25748620000377,53469.96069336001 2024-04-25,12:42:31.000,116,11089555,13285,0,1714048950,13039.18588859999,110.29978097999992,53469.988641840006 2024-04-25,12:42:32.000,116,11089511,13245,0,1714048951,13039.280196939995,110.29978097999992,53469.98165472001 2024-04-25,12:42:33.000,116,11089473,12885,0,1714048952,13039.24651538999,110.34207576000335,53469.99562896 2024-04-25,12:42:34.000,116,11089510,13085,0,1714048953,13039.22630645999,110.37732141000015,53470.00960320001 2024-04-25,12:42:35.000,116,11089449,13005,0,1714048954,13039.21283384,110.39141966999887,53469.99562896 2024-04-25,12:42:36.000,116,11089522,13445,0,1714048955,13039.259988009995,110.40551793000486,53470.01659032 2024-04-25,12:42:37.000,116,11089481,13405,0,1714048956,13039.26672431999,110.40551793000486,53470.00960320001 2024-04-25,12:42:38.000,116,11089537,13085,0,1714048957,13039.29366956,110.42666532000294,53469.988641840006 2024-04-25,12:42:39.000,116,11089488,13565,0,1714048958,13039.280196939995,110.45486184000038,53470.0445388 2024-04-25,12:42:40.000,116,11089501,13085,0,1714048959,13039.300405869995,110.4337144500023,53470.03056456001 2024-04-25,12:42:41.000,116,11089505,13725,0,1714048960,13039.35429635,110.45486184000038,53470.01659032 2024-04-25,12:42:42.000,116,11089492,13485,0,1714048961,13039.361032659996,110.46191096999974,53470.05152592 2024-04-25,12:42:43.000,116,11089545,13445,0,1714048962,13039.36776896999,110.49010749000445,53470.05851304001 2024-04-25,12:42:44.000,116,11089529,13045,0,1714048963,13039.40818682999,110.44076358000166,53470.09344864 2024-04-25,12:42:45.000,116,11089508,13245,0,1714048964,13039.43513207,110.49010749000445,53470.05152592 2024-04-25,12:42:46.000,116,11089518,13125,0,1714048965,13039.421659449996,110.47600922999845,53470.06550016 2024-04-25,12:42:47.000,116,11089552,13045,0,1714048966,13039.37450528,110.50420575000317,53470.12838424001 2024-04-25,12:42:48.000,116,11089508,13285,0,1714048967,13039.38797789999,110.48305835999781,53470.107422880006 2024-04-25,12:42:49.000,116,11089575,13525,0,1714048968,13039.39471421,110.4971566200038,53470.07947440001 2024-04-25,12:42:50.000,116,11089555,13765,0,1714048969,13039.43513207,110.4971566200038,53470.11441 2024-04-25,12:42:51.000,116,11089504,13245,0,1714048970,13039.441868379996,110.48305835999781,53470.11441 2024-04-25,12:42:52.000,116,11089497,13525,0,1714048971,13039.43513207,110.48305835999781,53470.12838424001 2024-04-25,12:42:53.000,116,11089501,13045,0,1714048972,13039.43513207,110.48305835999781,53470.12139712 2024-04-25,12:42:54.000,116,11089540,13325,0,1714048973,13039.39471421,110.45486184000038,53470.17729408001 2024-04-25,12:42:55.000,116,11089501,13245,0,1714048974,13039.39471421,110.44076358000166,53470.156332720006 2024-04-25,12:42:56.000,116,11089539,13365,0,1714048975,13039.38797789999,110.4689600999991,53470.156332720006 2024-04-25,12:42:57.000,116,11089455,13365,0,1714048976,13039.381241589996,110.47600922999845,53470.09344864 2024-04-25,12:42:58.000,116,11089508,13365,0,1714048977,13039.38797789999,110.46191096999974,53470.12139712 2024-04-25,12:42:59.000,116,11089499,13125,0,1714048978,13039.35429635,110.4971566200038,53470.12838424001 2024-04-25,12:43:00.000,116,11089576,13445,0,1714048979,13039.35429635,110.51125488000253,53470.09344864 2024-04-25,12:43:01.000,116,11089475,12845,0,1714048980,13039.320614799995,110.5324022700006,53470.11441 2024-04-25,12:43:02.000,116,11089502,13125,0,1714048981,13039.34756003999,110.52535314000124,53470.156332720006 2024-04-25,12:43:03.000,116,11089522,13605,0,1714048982,13039.34756003999,110.5324022700006,53470.156332720006 2024-04-25,12:43:04.000,116,11089461,13245,0,1714048983,13039.34756003999,110.54650052999932,53470.19825544001 2024-04-25,12:43:05.000,116,11089526,13285,0,1714048984,13039.381241589996,110.58174618000339,53470.17030696 2024-04-25,12:43:06.000,116,11089458,13445,0,1714048985,13039.361032659996,110.6310900899989,53470.19126832 2024-04-25,12:43:07.000,116,11089515,13165,0,1714048986,13039.381241589996,110.60994270000083,53470.21222968 2024-04-25,12:43:08.000,116,11089537,13445,0,1714048987,13039.401450519996,110.65223748000426,53470.19825544001 2024-04-25,12:43:09.000,116,11089492,13565,0,1714048988,13039.40818682999,110.65928661000362,53470.205242560005 2024-04-25,12:43:10.000,116,11089520,13085,0,1714048989,13039.43513207,110.66633574000298,53470.21222968 2024-04-25,12:43:11.000,116,11089501,13405,0,1714048990,13039.441868379996,110.63813921999827,53470.23319104 2024-04-25,12:43:12.000,116,11089503,13325,0,1714048991,13039.468813619991,110.67338487000234,53470.2192168 2024-04-25,12:43:13.000,116,11089492,13405,0,1714048992,13039.495758860001,110.66633574000298,53470.2192168 2024-04-25,12:43:14.000,116,11089484,13085,0,1714048993,13039.482286239996,110.65928661000362,53470.23319104 2024-04-25,12:43:15.000,116,11089525,13165,0,1714048994,13039.509231479991,110.6804340000017,53470.254152400004 2024-04-25,12:43:16.000,116,11089483,13645,0,1714048995,13039.536176720001,110.70158138999977,53470.254152400004 2024-04-25,12:43:17.000,116,11089467,13405,0,1714048996,13039.569858269992,110.67338487000234,53470.19825544001 2024-04-25,12:43:18.000,116,11089507,13085,0,1714048997,13039.596803510001,110.61699183000019,53470.2192168 2024-04-25,12:43:19.000,116,11089469,13085,0,1714048998,13039.603539819997,110.6310900899989,53470.254152400004 2024-04-25,12:43:20.000,116,11089483,13405,0,1714048999,13039.623748749997,110.6451883500049,53470.275113760006 2024-04-25,12:43:21.000,116,11089498,13245,0,1714049000,13039.637221370001,110.6310900899989,53470.29607512001 2024-04-25,12:43:22.000,116,11089541,13405,0,1714049001,13039.650693989992,110.61699183000019,53470.35197208 2024-04-25,12:43:23.000,116,11089477,13445,0,1714049002,13039.643957679997,110.62404095999955,53470.303062240004 2024-04-25,12:43:24.000,116,11089489,13325,0,1714049003,13039.617012440001,110.60994270000083,53470.31004936 2024-04-25,12:43:25.000,116,11089525,13405,0,1714049004,13039.630485059992,110.61699183000019,53470.33799784 2024-04-25,12:43:26.000,116,11089460,13325,0,1714049005,13039.610276129992,110.6310900899989,53470.35197208 2024-04-25,12:43:27.000,116,11089494,13725,0,1714049006,13039.610276129992,110.60289357000147,53470.372933440005 2024-04-25,12:43:28.000,116,11089511,13525,0,1714049007,13039.583330889996,110.63813921999827,53470.37992056 2024-04-25,12:43:29.000,116,11089481,13685,0,1714049008,13039.569858269992,110.63813921999827,53470.33799784 2024-04-25,12:43:30.000,116,11089527,13365,0,1714049009,13039.556385650001,110.65928661000362,53470.37992056 2024-04-25,12:43:31.000,116,11089497,13085,0,1714049010,13039.522704099996,110.67338487000234,53470.324023600006 2024-04-25,12:43:32.000,116,11089503,13165,0,1714049011,13039.509231479991,110.68748313000106,53470.442804640006 2024-04-25,12:43:33.000,116,11089490,13565,0,1714049012,13039.47554993,110.70863051999913,53470.39389480001 2024-04-25,12:43:34.000,116,11089492,13045,0,1714049013,13039.47554993,110.72977791000449,53470.43581752001 2024-04-25,12:43:35.000,116,11089522,13285,0,1714049014,13039.455341,110.7438761700032,53470.421843280004 2024-04-25,12:43:36.000,116,11089529,13285,0,1714049015,13039.441868379996,110.75092530000256,53470.46376600001 2024-04-25,12:43:37.000,116,11089513,13165,0,1714049016,13039.428395759991,110.72977791000449,53470.44979176 2024-04-25,12:43:38.000,116,11089532,13445,0,1714049017,13039.401450519996,110.76502356000128,53470.41485616001 2024-04-25,12:43:39.000,116,11089496,13445,0,1714049018,13039.428395759991,110.75092530000256,53470.40786904 2024-04-25,12:43:40.000,116,11089502,13445,0,1714049019,13039.455341,110.75092530000256,53470.46376600001 2024-04-25,12:43:41.000,116,11089490,13605,0,1714049020,13039.428395759991,110.7438761700032,53470.491714480006 2024-04-25,12:43:42.000,116,11089527,13605,0,1714049021,13039.428395759991,110.75092530000256,53470.470753120004 2024-04-25,12:43:43.000,116,11089508,13445,0,1714049022,13039.43513207,110.71567964999849,53470.442804640006 2024-04-25,12:43:44.000,116,11089497,13005,0,1714049023,13039.455341,110.70158138999977,53470.491714480006 2024-04-25,12:43:45.000,116,11089515,13205,0,1714049024,13039.495758860001,110.73682704000385,53470.491714480006 2024-04-25,12:43:46.000,116,11089486,13445,0,1714049025,13039.515967790001,110.72272877999785,53470.46376600001 2024-04-25,12:43:47.000,116,11089524,13205,0,1714049026,13039.536176720001,110.67338487000234,53470.46376600001 2024-04-25,12:43:48.000,116,11089540,13285,0,1714049027,13039.556385650001,110.6804340000017,53470.470753120004 2024-04-25,12:43:49.000,116,11089476,13365,0,1714049028,13039.603539819997,110.62404095999955,53470.47774024 2024-04-25,12:43:50.000,116,11089535,13245,0,1714049029,13039.657430300002,110.58879531000275,53470.540624320005 2024-04-25,12:43:51.000,116,11089526,13165,0,1714049030,13039.657430300002,110.56764792000467,53470.52665008 2024-04-25,12:43:52.000,116,11089479,13165,0,1714049031,13039.670902919992,110.54650052999932,53470.51966296 2024-04-25,12:43:53.000,116,11089506,13565,0,1714049032,13039.677639230002,110.4689600999991,53470.491714480006 2024-04-25,12:43:54.000,116,11089471,13525,0,1714049033,13039.731529709992,110.44781271000102,53470.48472736001 2024-04-25,12:43:55.000,116,11089523,13645,0,1714049034,13039.751738639992,110.41256706000422,53470.491714480006 2024-04-25,12:43:56.000,116,11089491,13285,0,1714049035,13039.745002329997,110.39141966999887,53470.52665008 2024-04-25,12:43:57.000,116,11089514,13205,0,1714049036,13039.731529709992,110.35617402000207,53470.55459856 2024-04-25,12:43:58.000,116,11089501,13285,0,1714049037,13039.731529709992,110.34207576000335,53470.54761144 2024-04-25,12:43:59.000,116,11089551,13365,0,1714049038,13039.718057090002,110.335026630004,53470.57555992 2024-04-25,12:44:00.000,116,11089502,13045,0,1714049039,13039.677639230002,110.32797750000464,53470.5685728 2024-04-25,12:44:01.000,116,11089533,13285,0,1714049040,13039.664166609997,110.34912489000271,53470.62446976 2024-04-25,12:44:02.000,116,11089510,13245,0,1714049041,13039.670902919992,110.37732141000015,53470.610495520006 2024-04-25,12:44:03.000,116,11089550,13165,0,1714049042,13039.650693989992,110.38437053999951,53470.64543112 2024-04-25,12:44:04.000,116,11089517,13485,0,1714049043,13039.596803510001,110.38437053999951,53470.65241824001 2024-04-25,12:44:05.000,116,11089516,13245,0,1714049044,13039.583330889996,110.37732141000015,53470.64543112 2024-04-25,12:44:06.000,116,11089479,13525,0,1714049045,13039.509231479991,110.41961619000358,53470.64543112 2024-04-25,12:44:07.000,116,11089545,13205,0,1714049046,13039.495758860001,110.47600922999845,53470.71530232 2024-04-25,12:44:08.000,116,11089511,13565,0,1714049047,13039.462077309996,110.47600922999845,53470.66639248 2024-04-25,12:44:09.000,116,11089492,13445,0,1714049048,13039.43513207,110.48305835999781,53470.610495520006 2024-04-25,12:44:10.000,116,11089546,13485,0,1714049049,13039.428395759991,110.53945139999996,53470.64543112 2024-04-25,12:44:11.000,116,11089511,13605,0,1714049050,13039.39471421,110.54650052999932,53470.69434096 2024-04-25,12:44:12.000,116,11089551,13365,0,1714049051,13039.39471421,110.56059878999804,53470.71530232 2024-04-25,12:44:13.000,116,11089536,13365,0,1714049052,13039.36776896999,110.58174618000339,53470.75023792001 2024-04-25,12:44:14.000,116,11089540,13405,0,1714049053,13039.340823729995,110.60289357000147,53470.708315200005 2024-04-25,12:44:15.000,116,11089517,13325,0,1714049054,13039.33408742,110.6310900899989,53470.7432508 2024-04-25,12:44:16.000,116,11089495,13325,0,1714049055,13039.36776896999,110.6451883500049,53470.708315200005 2024-04-25,12:44:17.000,116,11089517,13485,0,1714049056,13039.35429635,110.65223748000426,53470.708315200005 2024-04-25,12:44:18.000,116,11089525,13605,0,1714049057,13039.37450528,110.65223748000426,53470.72228944 2024-04-25,12:44:19.000,116,11089517,13325,0,1714049058,13039.381241589996,110.67338487000234,53470.68735384 2024-04-25,12:44:20.000,116,11089533,13285,0,1714049059,13039.421659449996,110.63813921999827,53470.70132808001 2024-04-25,12:44:21.000,116,11089527,13725,0,1714049060,13039.43513207,110.62404095999955,53470.757225040004 2024-04-25,12:44:22.000,116,11089499,13485,0,1714049061,13039.448604689991,110.61699183000019,53470.69434096 2024-04-25,12:44:23.000,116,11089500,13725,0,1714049062,13039.47554993,110.60289357000147,53470.69434096 2024-04-25,12:44:24.000,116,11089535,13565,0,1714049063,13039.529440409991,110.58879531000275,53470.77119928001 2024-04-25,12:44:25.000,116,11089510,13445,0,1714049064,13039.515967790001,110.56764792000467,53470.70132808001 2024-04-25,12:44:26.000,116,11089503,13365,0,1714049065,13039.529440409991,110.51830401000188,53470.72228944 2024-04-25,12:44:27.000,116,11089571,13325,0,1714049066,13039.515967790001,110.48305835999781,53470.72228944 2024-04-25,12:44:28.000,116,11089531,13245,0,1714049067,13039.549649339991,110.44076358000166,53470.69434096 2024-04-25,12:44:29.000,116,11089520,13245,0,1714049068,13039.590067199992,110.46191096999974,53470.7432508 2024-04-25,12:44:30.000,116,11089515,13325,0,1714049069,13039.603539819997,110.42666532000294,53470.71530232 2024-04-25,12:44:31.000,116,11089512,13205,0,1714049070,13039.596803510001,110.41961619000358,53470.778186400006 2024-04-25,12:44:32.000,116,11089500,12925,0,1714049071,13039.637221370001,110.39141966999887,53470.76421216 2024-04-25,12:44:33.000,116,11089519,13285,0,1714049072,13039.583330889996,110.39846879999823,53470.75023792001 2024-04-25,12:44:34.000,116,11089549,13205,0,1714049073,13039.617012440001,110.37732141000015,53470.79914776001 2024-04-25,12:44:35.000,116,11089529,13765,0,1714049074,13039.630485059992,110.35617402000207,53470.78517352 2024-04-25,12:44:36.000,116,11089520,13525,0,1714049075,13039.590067199992,110.34912489000271,53470.79216064 2024-04-25,12:44:37.000,116,11089553,13485,0,1714049076,13039.549649339991,110.36322315000143,53470.778186400006 2024-04-25,12:44:38.000,116,11089511,13405,0,1714049077,13039.556385650001,110.38437053999951,53470.75023792001 2024-04-25,12:44:39.000,116,11089564,13365,0,1714049078,13039.509231479991,110.41256706000422,53470.78517352 2024-04-25,12:44:40.000,116,11089568,13325,0,1714049079,13039.441868379996,110.42666532000294,53470.76421216 2024-04-25,12:44:41.000,116,11089512,13285,0,1714049080,13039.455341,110.45486184000038,53470.813122 2024-04-25,12:44:42.000,116,11089508,13405,0,1714049081,13039.43513207,110.4689600999991,53470.778186400006 2024-04-25,12:44:43.000,116,11089480,13205,0,1714049082,13039.441868379996,110.51125488000253,53470.88998032 2024-04-25,12:44:44.000,116,11089525,13205,0,1714049083,13039.39471421,110.54650052999932,53470.83408336 2024-04-25,12:44:45.000,116,11089506,13445,0,1714049084,13039.38797789999,110.54650052999932,53470.86203184 2024-04-25,12:44:46.000,116,11089512,13605,0,1714049085,13039.361032659996,110.58879531000275,53470.84107048 2024-04-25,12:44:47.000,116,11089444,13365,0,1714049086,13039.36776896999,110.63813921999827,53470.876006080005 2024-04-25,12:44:48.000,116,11089525,13805,0,1714049087,13039.340823729995,110.68748313000106,53470.85504472 2024-04-25,12:44:49.000,116,11089531,13405,0,1714049088,13039.32735110999,110.70863051999913,53470.84107048 2024-04-25,12:44:50.000,116,11089530,13365,0,1714049089,13039.320614799995,110.73682704000385,53470.827096240006 2024-04-25,12:44:51.000,116,11089548,13645,0,1714049090,13039.28693324999,110.77207269000064,53470.84805760001 2024-04-25,12:44:52.000,116,11089493,13205,0,1714049091,13039.300405869995,110.78617094999936,53470.82010912001 2024-04-25,12:44:53.000,116,11089551,13085,0,1714049092,13039.300405869995,110.77912182,53470.84107048 2024-04-25,12:44:54.000,116,11089474,13165,0,1714049093,13039.320614799995,110.81436747000407,53470.85504472 2024-04-25,12:44:55.000,116,11089535,13365,0,1714049094,13039.33408742,110.82141660000343,53470.83408336 2024-04-25,12:44:56.000,116,11089507,13085,0,1714049095,13039.33408742,110.86371137999959,53470.84805760001 2024-04-25,12:44:57.000,116,11089562,13285,0,1714049096,13039.31387849,110.89895703000366,53470.86901896001 2024-04-25,12:44:58.000,116,11089498,13205,0,1714049097,13039.35429635,110.94125180999981,53470.84107048 2024-04-25,12:44:59.000,116,11089539,13085,0,1714049098,13039.35429635,110.94125180999981,53470.83408336 2024-04-25,12:45:00.000,116,11089520,13285,0,1714049099,13039.34756003999,110.94125180999981,53470.83408336 2024-04-25,12:45:01.000,116,11089496,13525,0,1714049100,13039.41492314,110.8919079000043,53470.91094168 2024-04-25,12:45:02.000,116,11089523,13285,0,1714049101,13039.43513207,110.91305529000238,53470.88998032 2024-04-25,12:45:03.000,116,11089515,13245,0,1714049102,13039.40818682999,110.92010442000173,53470.93190304 2024-04-25,12:45:04.000,116,11089526,13205,0,1714049103,13039.40818682999,110.8919079000043,53470.89696744001 2024-04-25,12:45:05.000,116,11089559,13445,0,1714049104,13039.441868379996,110.89895703000366,53470.91094168 2024-04-25,12:45:06.000,116,11089519,13445,0,1714049105,13039.489022549991,110.89895703000366,53470.93190304 2024-04-25,12:45:07.000,116,11089555,13285,0,1714049106,13039.448604689991,110.89895703000366,53470.924915920004 2024-04-25,12:45:08.000,116,11089525,13405,0,1714049107,13039.448604689991,110.88485876999766,53470.89696744001 2024-04-25,12:45:09.000,116,11089527,13205,0,1714049108,13039.43513207,110.91305529000238,53470.973825760004 2024-04-25,12:45:10.000,116,11089559,13565,0,1714049109,13039.448604689991,110.89895703000366,53470.90395456 2024-04-25,12:45:11.000,116,11089503,13125,0,1714049110,13039.455341,110.84961312000087,53470.924915920004 2024-04-25,12:45:12.000,116,11089495,13365,0,1714049111,13039.448604689991,110.89895703000366,53470.9528644 2024-04-25,12:45:13.000,116,11089511,13645,0,1714049112,13039.421659449996,110.89895703000366,53470.96683864001 2024-04-25,12:45:14.000,116,11089524,13085,0,1714049113,13039.448604689991,110.95535006999853,53470.95985152 2024-04-25,12:45:15.000,116,11089576,13245,0,1714049114,13039.41492314,110.92010442000173,53470.98081288 2024-04-25,12:45:16.000,116,11089576,13525,0,1714049115,13039.37450528,110.94830093999917,53470.93889016001 2024-04-25,12:45:17.000,116,11089571,13405,0,1714049116,13039.37450528,110.94830093999917,53470.98780000001 2024-04-25,12:45:18.000,116,11089517,13085,0,1714049117,13039.33408742,110.96944833000452,53471.00876136 2024-04-25,12:45:19.000,116,11089506,13165,0,1714049118,13039.320614799995,111.0258413699994,53471.00177424 2024-04-25,12:45:20.000,116,11089529,13245,0,1714049119,13039.32735110999,111.04698876000475,53471.05068408 2024-04-25,12:45:21.000,116,11089507,13565,0,1714049120,13039.31387849,111.0892835400009,53471.00876136 2024-04-25,12:45:22.000,116,11089528,13205,0,1714049121,13039.259988009995,111.1245291899977,53471.01574848001 2024-04-25,12:45:23.000,116,11089577,13565,0,1714049122,13039.2532517,111.11748005999834,53471.05068408 2024-04-25,12:45:24.000,116,11089582,13365,0,1714049123,13039.27346063,111.15977484000177,53471.02972272 2024-04-25,12:45:25.000,116,11089486,13445,0,1714049124,13039.280196939995,111.18092222999985,53470.98081288 2024-04-25,12:45:26.000,116,11089542,13365,0,1714049125,13039.2532517,111.18797135999921,53471.06465832001 2024-04-25,12:45:27.000,116,11089574,13285,0,1714049126,13039.27346063,111.20206961999793,53471.07164544 2024-04-25,12:45:28.000,116,11089533,12885,0,1714049127,13039.2532517,111.237315270002,53471.07863256 2024-04-25,12:45:29.000,116,11089521,13485,0,1714049128,13039.24651538999,111.25846266000008,53471.06465832001 2024-04-25,12:45:30.000,116,11089538,13605,0,1714049129,13039.259988009995,111.31485570000223,53471.01574848001 2024-04-25,12:45:31.000,116,11089510,13165,0,1714049130,13039.31387849,111.32190483000159,53471.08561968001 2024-04-25,12:45:32.000,116,11089509,13525,0,1714049131,13039.300405869995,111.31485570000223,53471.06465832001 2024-04-25,12:45:33.000,116,11089546,13205,0,1714049132,13039.30714217999,111.31485570000223,53471.08561968001 2024-04-25,12:45:34.000,116,11089532,13405,0,1714049133,13039.31387849,111.32190483000159,53471.05068408 2024-04-25,12:45:35.000,116,11089553,13245,0,1714049134,13039.30714217999,111.3360030900003,53471.092606800004 2024-04-25,12:45:36.000,116,11089517,13285,0,1714049135,13039.36776896999,111.35010134999902,53471.03670984001 2024-04-25,12:45:37.000,116,11089496,13245,0,1714049136,13039.361032659996,111.36419960999774,53471.00876136 2024-04-25,12:45:38.000,116,11089500,13605,0,1714049137,13039.381241589996,111.37829787000373,53471.0227356 2024-04-25,12:45:39.000,116,11089508,13245,0,1714049138,13039.428395759991,111.37124874000438,53471.0576712 2024-04-25,12:45:40.000,116,11089474,13325,0,1714049139,13039.428395759991,111.3360030900003,53471.0576712 2024-04-25,12:45:41.000,116,11089509,13085,0,1714049140,13039.421659449996,111.36419960999774,53471.00177424 2024-04-25,12:45:42.000,116,11089558,13205,0,1714049141,13039.468813619991,111.34305221999966,53471.10658104001 2024-04-25,12:45:43.000,116,11089539,13005,0,1714049142,13039.482286239996,111.35715047999838,53471.07863256 2024-04-25,12:45:44.000,116,11089530,13285,0,1714049143,13039.502495169996,111.31485570000223,53471.09959392 2024-04-25,12:45:45.000,116,11089538,13325,0,1714049144,13039.482286239996,111.30780657000287,53471.092606800004 2024-04-25,12:45:46.000,116,11089502,13405,0,1714049145,13039.462077309996,111.30075744000351,53471.043696960005 2024-04-25,12:45:47.000,116,11089483,13645,0,1714049146,13039.462077309996,111.31485570000223,53471.07863256 2024-04-25,12:45:48.000,116,11089469,13605,0,1714049147,13039.462077309996,111.30075744000351,53471.113568160006 2024-04-25,12:45:49.000,116,11089550,13285,0,1714049148,13039.495758860001,111.29370831000415,53471.09959392 2024-04-25,12:45:50.000,116,11089574,13245,0,1714049149,13039.495758860001,111.31485570000223,53471.09959392 2024-04-25,12:45:51.000,116,11089493,13285,0,1714049150,13039.47554993,111.29370831000415,53471.113568160006 2024-04-25,12:45:52.000,116,11089514,13525,0,1714049151,13039.47554993,111.27961004999815,53471.162478000006 2024-04-25,12:45:53.000,116,11089518,13405,0,1714049152,13039.495758860001,111.28665918000479,53471.16946512 2024-04-25,12:45:54.000,116,11089561,13445,0,1714049153,13039.489022549991,111.32190483000159,53471.19042648 2024-04-25,12:45:55.000,116,11089500,13445,0,1714049154,13039.495758860001,111.30075744000351,53471.13452952001 2024-04-25,12:45:56.000,116,11089515,13525,0,1714049155,13039.529440409991,111.30780657000287,53471.15549088001 2024-04-25,12:45:57.000,116,11089498,13405,0,1714049156,13039.509231479991,111.32190483000159,53471.15549088001 2024-04-25,12:45:58.000,116,11089489,13485,0,1714049157,13039.529440409991,111.32895396000094,53471.18343936001 2024-04-25,12:45:59.000,116,11089505,13205,0,1714049158,13039.536176720001,111.34305221999966,53471.18343936001 2024-04-25,12:46:00.000,116,11089541,13045,0,1714049159,13039.563121959996,111.36419960999774,53471.19042648 2024-04-25,12:46:01.000,116,11089519,13885,0,1714049160,13039.596803510001,111.32895396000094,53471.23933632 2024-04-25,12:46:02.000,116,11089545,13725,0,1714049161,13039.583330889996,111.32895396000094,53471.20440072001 2024-04-25,12:46:03.000,116,11089567,13485,0,1714049162,13039.657430300002,111.31485570000223,53471.20440072001 2024-04-25,12:46:04.000,116,11089528,13525,0,1714049163,13039.664166609997,111.32895396000094,53471.1974136 2024-04-25,12:46:05.000,116,11089573,13485,0,1714049164,13039.704584469997,111.36419960999774,53471.23234920001 2024-04-25,12:46:06.000,116,11089540,13685,0,1714049165,13039.778683880002,111.36419960999774,53471.211387840005 2024-04-25,12:46:07.000,116,11089541,13285,0,1714049166,13039.771947569992,111.37124874000438,53471.1974136 2024-04-25,12:46:08.000,116,11089546,13685,0,1714049167,13039.758474950002,111.36419960999774,53471.20440072001 2024-04-25,12:46:09.000,116,11089494,13285,0,1714049168,13039.812365429992,111.35010134999902,53471.23234920001 2024-04-25,12:46:10.000,116,11089501,13525,0,1714049169,13039.846046979997,111.39944526000181,53471.260297680004 2024-04-25,12:46:11.000,116,11089510,13405,0,1714049170,13039.872992219993,111.39944526000181,53471.25331056001 2024-04-25,12:46:12.000,116,11089528,13085,0,1714049171,13039.872992219993,111.42764177999925,53471.309207520004 2024-04-25,12:46:13.000,116,11089547,13365,0,1714049172,13039.846046979997,111.44174003999797,53471.31619464 2024-04-25,12:46:14.000,116,11089502,13085,0,1714049173,13039.839310670002,111.47698569000204,53471.309207520004 2024-04-25,12:46:15.000,116,11089560,13605,0,1714049174,13039.832574359993,111.5192804699982,53471.330168880006 2024-04-25,12:46:16.000,116,11089518,13045,0,1714049175,13039.825838049997,111.56862438000098,53471.30222040001 2024-04-25,12:46:17.000,116,11089536,13245,0,1714049176,13039.812365429992,111.53337873000419,53471.29523328 2024-04-25,12:46:18.000,116,11089541,13565,0,1714049177,13039.785420189997,111.57567351000034,53471.337156 2024-04-25,12:46:19.000,116,11089526,13365,0,1714049178,13039.745002329997,111.5474769900029,53471.35113024001 2024-04-25,12:46:20.000,116,11089541,13325,0,1714049179,13039.724793399997,111.63206655000249,53471.330168880006 2024-04-25,12:46:21.000,116,11089531,13285,0,1714049180,13039.697848160002,111.64616481000121,53471.309207520004 2024-04-25,12:46:22.000,116,11089539,13445,0,1714049181,13039.637221370001,111.63206655000249,53471.37209160001 2024-04-25,12:46:23.000,116,11089540,13485,0,1714049182,13039.643957679997,111.62501742000313,53471.34414312 2024-04-25,12:46:24.000,116,11089533,13165,0,1714049183,13039.630485059992,111.66026306999993,53471.39305296 2024-04-25,12:46:25.000,116,11089517,13205,0,1714049184,13039.623748749997,111.70960698000272,53471.32318176001 2024-04-25,12:46:26.000,116,11089538,13405,0,1714049185,13039.603539819997,111.66026306999993,53471.35113024001 2024-04-25,12:46:27.000,116,11089510,13125,0,1714049186,13039.596803510001,111.62501742000313,53471.36510448 2024-04-25,12:46:28.000,116,11089478,13325,0,1714049187,13039.630485059992,111.61796829000377,53471.36510448 2024-04-25,12:46:29.000,116,11089535,13485,0,1714049188,13039.630485059992,111.58977176999906,53471.35811736 2024-04-25,12:46:30.000,116,11089536,13645,0,1714049189,13039.677639230002,111.58977176999906,53471.35113024001 2024-04-25,12:46:31.000,116,11089555,13245,0,1714049190,13039.684375539997,111.59682089999842,53471.35811736 2024-04-25,12:46:32.000,116,11089535,13605,0,1714049191,13039.751738639992,111.57567351000034,53471.34414312 2024-04-25,12:46:33.000,116,11089533,13605,0,1714049192,13039.758474950002,111.55452612000227,53471.36510448 2024-04-25,12:46:34.000,116,11089532,13405,0,1714049193,13039.765211259997,111.51223133999883,53471.37209160001 2024-04-25,12:46:35.000,116,11089543,13285,0,1714049194,13039.819101740002,111.4840348200014,53471.35811736 2024-04-25,12:46:36.000,116,11089581,13285,0,1714049195,13039.879728530002,111.49108395000076,53471.35113024001 2024-04-25,12:46:37.000,116,11089527,13365,0,1714049196,13039.913410079993,111.39944526000181,53471.41401432 2024-04-25,12:46:38.000,116,11089528,13205,0,1714049197,13039.980773179988,111.40649439000117,53471.35811736 2024-04-25,12:46:39.000,116,11089568,13325,0,1714049198,13040.007718419998,111.36419960999774,53471.379078720005 2024-04-25,12:46:40.000,116,11089572,13485,0,1714049199,13040.021191039988,111.36419960999774,53471.40004008001 2024-04-25,12:46:41.000,116,11089479,13285,0,1714049200,13040.041399969989,111.35010134999902,53471.35811736 2024-04-25,12:46:42.000,116,11089534,13605,0,1714049201,13040.041399969989,111.35010134999902,53471.38606584 2024-04-25,12:46:43.000,116,11089546,13125,0,1714049202,13040.041399969989,111.32895396000094,53471.42100144001 2024-04-25,12:46:44.000,116,11089542,13445,0,1714049203,13040.041399969989,111.3360030900003,53471.448949920006 2024-04-25,12:46:45.000,116,11089545,13365,0,1714049204,13040.068345209998,111.35715047999838,53471.448949920006 2024-04-25,12:46:46.000,116,11089528,13245,0,1714049205,13040.081817829989,111.32895396000094,53471.448949920006 2024-04-25,12:46:47.000,116,11089530,13405,0,1714049206,13040.061608899989,111.35010134999902,53471.48388552 2024-04-25,12:46:48.000,116,11089528,13085,0,1714049207,13040.061608899989,111.37124874000438,53471.427988560004 2024-04-25,12:46:49.000,116,11089546,13245,0,1714049208,13040.048136279998,111.39239613000245,53471.46292416 2024-04-25,12:46:50.000,116,11089536,13285,0,1714049209,13039.980773179988,111.42764177999925,53471.46292416 2024-04-25,12:46:51.000,116,11089510,13325,0,1714049210,13039.953827939993,111.50518220999948,53471.49087264001 2024-04-25,12:46:52.000,116,11089499,13565,0,1714049211,13039.926882699998,111.4840348200014,53471.45593704 2024-04-25,12:46:53.000,116,11089535,13205,0,1714049212,13039.899937460003,111.51223133999883,53471.45593704 2024-04-25,12:46:54.000,116,11089531,13405,0,1714049213,13039.872992219993,111.51223133999883,53471.427988560004 2024-04-25,12:46:55.000,116,11089519,13525,0,1714049214,13039.872992219993,111.52632960000483,53471.46292416 2024-04-25,12:46:56.000,116,11089558,13325,0,1714049215,13039.832574359993,111.55452612000227,53471.44196280001 2024-04-25,12:46:57.000,116,11089522,13005,0,1714049216,13039.832574359993,111.56862438000098,53471.476898400004 2024-04-25,12:46:58.000,116,11089479,13285,0,1714049217,13039.805629119997,111.54042786000355,53471.476898400004 2024-04-25,12:46:59.000,116,11089489,13245,0,1714049218,13039.771947569992,111.5827226399997,53471.52580824 2024-04-25,12:47:00.000,116,11089507,13445,0,1714049219,13039.785420189997,111.56862438000098,53471.45593704 2024-04-25,12:47:01.000,116,11089501,13285,0,1714049220,13039.832574359993,111.59682089999842,53471.52580824 2024-04-25,12:47:02.000,116,11089509,13765,0,1714049221,13039.798892810002,111.57567351000034,53471.50484688 2024-04-25,12:47:03.000,116,11089496,13085,0,1714049222,13039.866255909998,111.57567351000034,53471.49087264001 2024-04-25,12:47:04.000,116,11089448,13285,0,1714049223,13039.866255909998,111.59682089999842,53471.48388552 2024-04-25,12:47:05.000,116,11089517,13445,0,1714049224,13039.859519600002,111.56157525000162,53471.53279536 2024-04-25,12:47:06.000,116,11089537,13605,0,1714049225,13039.879728530002,111.5474769900029,53471.511834 2024-04-25,12:47:07.000,116,11089566,13245,0,1714049226,13039.899937460003,111.5192804699982,53471.48388552 2024-04-25,12:47:08.000,116,11089543,13405,0,1714049227,13039.906673769998,111.47698569000204,53471.46292416 2024-04-25,12:47:09.000,116,11089524,13085,0,1714049228,13039.947091629998,111.45583830000396,53471.46991128001 2024-04-25,12:47:10.000,116,11089542,13445,0,1714049229,13039.994245799993,111.46288743000332,53471.53978248001 2024-04-25,12:47:11.000,116,11089513,13325,0,1714049230,13040.014454729993,111.4487891700046,53471.48388552 2024-04-25,12:47:12.000,116,11089524,13165,0,1714049231,13040.014454729993,111.41354352000053,53471.497859760006 2024-04-25,12:47:13.000,116,11089538,13165,0,1714049232,13040.034663659993,111.39239613000245,53471.448949920006 2024-04-25,12:47:14.000,116,11089496,13285,0,1714049233,13040.061608899989,111.35010134999902,53471.52580824 2024-04-25,12:47:15.000,116,11089500,13405,0,1714049234,13040.068345209998,111.37124874000438,53471.53978248001 2024-04-25,12:47:16.000,116,11089519,13445,0,1714049235,13040.014454729993,111.39239613000245,53471.51882112001 2024-04-25,12:47:17.000,116,11089513,13005,0,1714049236,13040.027927349998,111.40649439000117,53471.497859760006 2024-04-25,12:47:18.000,116,11089505,13245,0,1714049237,13040.041399969989,111.3853470000031,53471.52580824 2024-04-25,12:47:19.000,116,11089481,13245,0,1714049238,13040.007718419998,111.39239613000245,53471.53279536 2024-04-25,12:47:20.000,116,11089488,13365,0,1714049239,13040.000982109988,111.41354352000053,53471.497859760006 2024-04-25,12:47:21.000,116,11089479,13245,0,1714049240,13039.967300559998,111.42059264999989,53471.51882112001 2024-04-25,12:47:22.000,116,11089480,12925,0,1714049241,13039.947091629998,111.42059264999989,53471.51882112001 2024-04-25,12:47:23.000,116,11089498,13365,0,1714049242,13039.947091629998,111.43469090999861,53471.53978248001 2024-04-25,12:47:24.000,116,11089458,13285,0,1714049243,13039.893201149993,111.47698569000204,53471.52580824 2024-04-25,12:47:25.000,116,11089484,13485,0,1714049244,13039.866255909998,111.49108395000076,53471.55375672 2024-04-25,12:47:26.000,116,11089459,13685,0,1714049245,13039.812365429992,111.52632960000483,53471.48388552 2024-04-25,12:47:27.000,116,11089493,13845,0,1714049246,13039.771947569992,111.54042786000355,53471.546769600005 2024-04-25,12:47:28.000,116,11089524,13565,0,1714049247,13039.731529709992,111.5827226399997,53471.56074384 2024-04-25,12:47:29.000,116,11089470,13525,0,1714049248,13039.704584469997,111.61796829000377,53471.5817052 2024-04-25,12:47:30.000,116,11089518,13445,0,1714049249,13039.684375539997,111.63911568000185,53471.57471808 2024-04-25,12:47:31.000,116,11089507,13085,0,1714049250,13039.657430300002,111.61796829000377,53471.58869232001 2024-04-25,12:47:32.000,116,11089469,13285,0,1714049251,13039.643957679997,111.66026306999993,53471.53279536 2024-04-25,12:47:33.000,116,11089517,13445,0,1714049252,13039.617012440001,111.63911568000185,53471.53279536 2024-04-25,12:47:34.000,116,11089513,13365,0,1714049253,13039.650693989992,111.66026306999993,53471.56773096001 2024-04-25,12:47:35.000,116,11089509,13565,0,1714049254,13039.664166609997,111.66026306999993,53471.56773096001 2024-04-25,12:47:36.000,116,11089506,13285,0,1714049255,13039.664166609997,111.695508720004,53471.56773096001 2024-04-25,12:47:37.000,116,11089541,13685,0,1714049256,13039.677639230002,111.70960698000272,53471.53978248001 2024-04-25,12:47:38.000,116,11089529,13445,0,1714049257,13039.677639230002,111.70255785000336,53471.52580824 2024-04-25,12:47:39.000,116,11089555,13445,0,1714049258,13039.691111849992,111.68845959000464,53471.55375672 2024-04-25,12:47:40.000,116,11089472,13165,0,1714049259,13039.745002329997,111.681410459998,53471.50484688 2024-04-25,12:47:41.000,116,11089520,13565,0,1714049260,13039.778683880002,111.681410459998,53471.497859760006 2024-04-25,12:47:42.000,116,11089495,13445,0,1714049261,13039.805629119997,111.63911568000185,53471.48388552 2024-04-25,12:47:43.000,116,11089472,13325,0,1714049262,13039.819101740002,111.63911568000185,53471.497859760006 2024-04-25,12:47:44.000,116,11089497,13605,0,1714049263,13039.812365429992,111.62501742000313,53471.497859760006 2024-04-25,12:47:45.000,116,11089520,13245,0,1714049264,13039.819101740002,111.61796829000377,53471.51882112001 2024-04-25,12:47:46.000,116,11089461,13165,0,1714049265,13039.846046979997,111.58977176999906,53471.52580824 2024-04-25,12:47:47.000,116,11089492,13285,0,1714049266,13039.879728530002,111.5827226399997,53471.476898400004 2024-04-25,12:47:48.000,116,11089527,13525,0,1714049267,13039.879728530002,111.56862438000098,53471.50484688 2024-04-25,12:47:49.000,116,11089494,13085,0,1714049268,13039.886464839998,111.5827226399997,53471.49087264001 2024-04-25,12:47:50.000,116,11089473,13245,0,1714049269,13039.893201149993,111.5827226399997,53471.49087264001 2024-04-25,12:47:51.000,116,11089530,13285,0,1714049270,13039.906673769998,111.63206655000249,53471.51882112001 2024-04-25,12:47:52.000,116,11089495,13045,0,1714049271,13039.852783289993,111.62501742000313,53471.46991128001 2024-04-25,12:47:53.000,116,11089512,13325,0,1714049272,13039.846046979997,111.60387002999778,53471.511834 2024-04-25,12:47:54.000,116,11089509,13565,0,1714049273,13039.812365429992,111.63911568000185,53471.476898400004 2024-04-25,12:47:55.000,116,11089512,13325,0,1714049274,13039.771947569992,111.66026306999993,53471.48388552 2024-04-25,12:47:56.000,116,11089524,13285,0,1714049275,13039.758474950002,111.72370524000144,53471.43497568 2024-04-25,12:47:57.000,116,11089551,13445,0,1714049276,13039.758474950002,111.75190175999887,53471.45593704 2024-04-25,12:47:58.000,116,11089475,13245,0,1714049277,13039.691111849992,111.7941965400023,53471.53978248001 2024-04-25,12:47:59.000,116,11089501,13645,0,1714049278,13039.670902919992,111.80829480000102,53471.497859760006 2024-04-25,12:48:00.000,116,11089474,13645,0,1714049279,13039.650693989992,111.81534393000038,53471.52580824 2024-04-25,12:48:01.000,116,11089520,13125,0,1714049280,13039.623748749997,111.85763871000381,53471.511834 2024-04-25,12:48:02.000,116,11089487,13405,0,1714049281,13039.590067199992,111.89288436000061,53471.497859760006 2024-04-25,12:48:03.000,116,11089491,13325,0,1714049282,13039.583330889996,111.91403174999868,53471.497859760006 2024-04-25,12:48:04.000,116,11089503,13525,0,1714049283,13039.603539819997,111.9422282700034,53471.53279536 2024-04-25,12:48:05.000,116,11089460,13445,0,1714049284,13039.617012440001,111.9774739200002,53471.50484688 2024-04-25,12:48:06.000,116,11089523,13485,0,1714049285,13039.650693989992,111.9774739200002,53471.55375672 2024-04-25,12:48:07.000,116,11089527,13285,0,1714049286,13039.637221370001,112.0056704400049,53471.51882112001 2024-04-25,12:48:08.000,116,11089500,13365,0,1714049287,13039.657430300002,112.01271957000426,53471.5817052 2024-04-25,12:48:09.000,116,11089484,13365,0,1714049288,13039.684375539997,112.01976870000362,53471.50484688 2024-04-25,12:48:10.000,116,11089514,13205,0,1714049289,13039.745002329997,111.99862130999827,53471.56074384 2024-04-25,12:48:11.000,116,11089493,13245,0,1714049290,13039.738266020002,112.02681783000298,53471.48388552 2024-04-25,12:48:12.000,116,11089503,13325,0,1714049291,13039.758474950002,111.99862130999827,53471.56074384 2024-04-25,12:48:13.000,116,11089517,13285,0,1714049292,13039.812365429992,112.0056704400049,53471.448949920006 2024-04-25,12:48:14.000,116,11089484,13445,0,1714049293,13039.812365429992,112.03386696000234,53471.52580824 2024-04-25,12:48:15.000,116,11089477,13245,0,1714049294,13039.832574359993,111.97042479000083,53471.46991128001 2024-04-25,12:48:16.000,116,11089515,13005,0,1714049295,13039.852783289993,111.99157217999891,53471.476898400004 2024-04-25,12:48:17.000,116,11089517,13605,0,1714049296,13039.859519600002,112.01976870000362,53471.46292416 2024-04-25,12:48:18.000,116,11089495,13485,0,1714049297,13039.832574359993,112.0056704400049,53471.48388552 2024-04-25,12:48:19.000,116,11089513,13485,0,1714049298,13039.879728530002,112.0056704400049,53471.50484688 2024-04-25,12:48:20.000,116,11089523,13125,0,1714049299,13039.872992219993,111.99862130999827,53471.49087264001 2024-04-25,12:48:21.000,116,11089462,13165,0,1714049300,13039.906673769998,111.99862130999827,53471.511834 2024-04-25,12:48:22.000,116,11089491,13245,0,1714049301,13039.832574359993,111.97042479000083,53471.53978248001 2024-04-25,12:48:23.000,116,11089508,13405,0,1714049302,13039.852783289993,111.98452304999955,53471.53978248001 2024-04-25,12:48:24.000,116,11089478,13485,0,1714049303,13039.825838049997,111.97042479000083,53471.53279536 2024-04-25,12:48:25.000,116,11089484,13325,0,1714049304,13039.771947569992,112.0056704400049,53471.55375672 2024-04-25,12:48:26.000,116,11089524,13285,0,1714049305,13039.751738639992,111.99157217999891,53471.51882112001 2024-04-25,12:48:27.000,116,11089520,13325,0,1714049306,13039.771947569992,112.02681783000298,53471.50484688 2024-04-25,12:48:28.000,116,11089510,13525,0,1714049307,13039.691111849992,112.05501435000042,53471.49087264001 2024-04-25,12:48:29.000,116,11089460,12845,0,1714049308,13039.684375539997,112.04796522000106,53471.50484688 2024-04-25,12:48:30.000,116,11089489,13525,0,1714049309,13039.670902919992,112.01976870000362,53471.511834 2024-04-25,12:48:31.000,116,11089531,13485,0,1714049310,13039.670902919992,112.0761617399985,53471.5817052 2024-04-25,12:48:32.000,116,11089524,13165,0,1714049311,13039.657430300002,112.09730913000385,53471.50484688 2024-04-25,12:48:33.000,116,11089482,13205,0,1714049312,13039.643957679997,112.08321086999786,53471.497859760006 2024-04-25,12:48:34.000,116,11089511,13005,0,1714049313,13039.664166609997,112.13255478000065,53471.55375672 2024-04-25,12:48:35.000,116,11089552,13365,0,1714049314,13039.630485059992,112.10435826000321,53471.51882112001 2024-04-25,12:48:36.000,116,11089532,13285,0,1714049315,13039.643957679997,112.10435826000321,53471.511834 2024-04-25,12:48:37.000,116,11089495,13245,0,1714049316,13039.664166609997,112.14665303999936,53471.52580824 2024-04-25,12:48:38.000,116,11089507,13005,0,1714049317,13039.684375539997,112.17484956000408,53471.56773096001 2024-04-25,12:48:39.000,116,11089512,13205,0,1714049318,13039.718057090002,112.17484956000408,53471.52580824 2024-04-25,12:48:40.000,116,11089524,13485,0,1714049319,13039.704584469997,112.16780043000472,53471.52580824 2024-04-25,12:48:41.000,116,11089517,13405,0,1714049320,13039.738266020002,112.16075129999808,53471.53279536 2024-04-25,12:48:42.000,116,11089495,13525,0,1714049321,13039.718057090002,112.16075129999808,53471.45593704 2024-04-25,12:48:43.000,116,11089490,13245,0,1714049322,13039.778683880002,112.14665303999936,53471.476898400004 2024-04-25,12:48:44.000,116,11089488,13165,0,1714049323,13039.771947569992,112.13960391,53471.48388552 2024-04-25,12:48:45.000,116,11089563,13285,0,1714049324,13039.805629119997,112.16075129999808,53471.50484688 2024-04-25,12:48:46.000,116,11089538,13245,0,1714049325,13039.859519600002,112.13255478000065,53471.56074384 2024-04-25,12:48:47.000,116,11089522,13125,0,1714049326,13039.825838049997,112.12550565000129,53471.511834 2024-04-25,12:48:48.000,116,11089526,13165,0,1714049327,13039.859519600002,112.11140739000257,53471.50484688 2024-04-25,12:48:49.000,116,11089478,13205,0,1714049328,13039.899937460003,112.0761617399985,53471.53978248001 2024-04-25,12:48:50.000,116,11089482,12925,0,1714049329,13039.940355319988,112.0409160900017,53471.52580824 2024-04-25,12:48:51.000,116,11089473,13405,0,1714049330,13039.926882699998,112.05501435000042,53471.53279536 2024-04-25,12:48:52.000,116,11089489,13165,0,1714049331,13039.947091629998,112.02681783000298,53471.53978248001 2024-04-25,12:48:53.000,116,11089511,13125,0,1714049332,13039.960564249988,112.01271957000426,53471.51882112001 2024-04-25,12:48:54.000,116,11089520,13485,0,1714049333,13039.974036869993,112.03386696000234,53471.55375672 2024-04-25,12:48:55.000,116,11089502,13325,0,1714049334,13039.987509489998,112.01271957000426,53471.56074384 2024-04-25,12:48:56.000,116,11089517,13365,0,1714049335,13039.994245799993,111.99862130999827,53471.595679440004 2024-04-25,12:48:57.000,116,11089532,13245,0,1714049336,13040.048136279998,112.01976870000362,53471.60965368001 2024-04-25,12:48:58.000,116,11089553,13285,0,1714049337,13040.021191039988,112.02681783000298,53471.6515764 2024-04-25,12:48:59.000,116,11089546,13245,0,1714049338,13040.021191039988,112.04796522000106,53471.595679440004 2024-04-25,12:49:00.000,116,11089498,13445,0,1714049339,13040.054872589993,112.03386696000234,53471.56074384 2024-04-25,12:49:01.000,116,11089470,13205,0,1714049340,13040.075081519994,112.06206347999978,53471.63760216001 2024-04-25,12:49:02.000,116,11089491,13125,0,1714049341,13040.102026759989,112.06206347999978,53471.65856352001 2024-04-25,12:49:03.000,116,11089547,13485,0,1714049342,13040.081817829989,112.08321086999786,53471.6515764 2024-04-25,12:49:04.000,116,11089539,13165,0,1714049343,13040.068345209998,112.05501435000042,53471.67952488 2024-04-25,12:49:05.000,116,11089511,13245,0,1714049344,13040.048136279998,112.04796522000106,53471.67952488 2024-04-25,12:49:06.000,116,11089506,13205,0,1714049345,13040.068345209998,112.0409160900017,53471.65856352001 2024-04-25,12:49:07.000,116,11089506,13485,0,1714049346,13040.027927349998,112.04796522000106,53471.63061504 2024-04-25,12:49:08.000,116,11089485,13205,0,1714049347,13040.054872589993,112.08321086999786,53471.616640800006 2024-04-25,12:49:09.000,116,11089532,13445,0,1714049348,13040.075081519994,112.09026000000449,53471.65856352001 2024-04-25,12:49:10.000,116,11089526,13525,0,1714049349,13040.041399969989,112.14665303999936,53471.63061504 2024-04-25,12:49:11.000,116,11089505,13605,0,1714049350,13040.054872589993,112.14665303999936,53471.68651200001 2024-04-25,12:49:12.000,116,11089524,13445,0,1714049351,13040.034663659993,112.16075129999808,53471.644589280004 2024-04-25,12:49:13.000,116,11089519,13405,0,1714049352,13040.000982109988,112.18189869000344,53471.63760216001 2024-04-25,12:49:14.000,116,11089527,13165,0,1714049353,13040.027927349998,112.17484956000408,53471.65856352001 2024-04-25,12:49:15.000,116,11089551,13405,0,1714049354,13040.027927349998,112.19599695000215,53471.67952488 2024-04-25,12:49:16.000,116,11089527,13405,0,1714049355,13040.034663659993,112.18189869000344,53471.68651200001 2024-04-25,12:49:17.000,116,11089493,13805,0,1714049356,13040.041399969989,112.1889478200028,53471.67253776 2024-04-25,12:49:18.000,116,11089548,13205,0,1714049357,13040.034663659993,112.21714434000023,53471.75638320001 2024-04-25,12:49:19.000,116,11089481,13285,0,1714049358,13040.000982109988,112.24534085999767,53471.70048624 2024-04-25,12:49:20.000,116,11089487,13445,0,1714049359,13040.048136279998,112.2523899900043,53471.665550640006 2024-04-25,12:49:21.000,116,11089562,13365,0,1714049360,13040.048136279998,112.2523899900043,53471.68651200001 2024-04-25,12:49:22.000,116,11089540,12925,0,1714049361,13040.048136279998,112.28058651000174,53471.67952488 2024-04-25,12:49:23.000,116,11089500,13085,0,1714049362,13040.061608899989,112.30878302999918,53471.69349912 2024-04-25,12:49:24.000,116,11089549,13085,0,1714049363,13040.088554139998,112.31583215999854,53471.70048624 2024-04-25,12:49:25.000,116,11089515,13125,0,1714049364,13040.075081519994,112.30878302999918,53471.63760216001 2024-04-25,12:49:26.000,116,11089545,13325,0,1714049365,13040.081817829989,112.32993042000453,53471.67253776 2024-04-25,12:49:27.000,116,11089496,13645,0,1714049366,13040.054872589993,112.35107781000261,53471.6515764 2024-04-25,12:49:28.000,116,11089502,13325,0,1714049367,13040.027927349998,112.34402868000325,53471.644589280004 2024-04-25,12:49:29.000,116,11089528,13765,0,1714049368,13040.048136279998,112.31583215999854,53471.65856352001 2024-04-25,12:49:30.000,116,11089530,13405,0,1714049369,13040.081817829989,112.35812694000197,53471.63760216001 2024-04-25,12:49:31.000,116,11089543,12925,0,1714049370,13040.081817829989,112.37927433000004,53471.644589280004 2024-04-25,12:49:32.000,116,11089513,13285,0,1714049371,13040.081817829989,112.40042171999812,53471.6515764 2024-04-25,12:49:33.000,116,11089502,13565,0,1714049372,13040.048136279998,112.39337258999876,53471.67253776 2024-04-25,12:49:34.000,116,11089552,13685,0,1714049373,13040.061608899989,112.44271650000155,53471.67952488 2024-04-25,12:49:35.000,116,11089546,13245,0,1714049374,13040.081817829989,112.44976563000091,53471.644589280004 2024-04-25,12:49:36.000,116,11089536,13165,0,1714049375,13040.068345209998,112.40747085000476,53471.68651200001 2024-04-25,12:49:37.000,116,11089539,13765,0,1714049376,13040.081817829989,112.44271650000155,53471.67253776 2024-04-25,12:49:38.000,116,11089548,13445,0,1714049377,13040.095290449994,112.47796214999835,53471.72843472 2024-04-25,12:49:39.000,116,11089539,13965,0,1714049378,13040.095290449994,112.45681476000027,53471.72843472 2024-04-25,12:49:40.000,116,11089536,13125,0,1714049379,13040.088554139998,112.47091301999899,53471.763370320004 2024-04-25,12:49:41.000,116,11089527,13885,0,1714049380,13040.088554139998,112.46386388999963,53471.73542184001 2024-04-25,12:49:42.000,116,11089524,13485,0,1714049381,13040.128971999999,112.47796214999835,53471.763370320004 2024-04-25,12:49:43.000,116,11089538,13445,0,1714049382,13040.128971999999,112.47796214999835,53471.72843472 2024-04-25,12:49:44.000,116,11089518,13125,0,1714049383,13040.135708309994,112.4850112799977,53471.77035744 2024-04-25,12:49:45.000,116,11089549,13445,0,1714049384,13040.135708309994,112.45681476000027,53471.7214476 2024-04-25,12:49:46.000,116,11089532,13565,0,1714049385,13040.122235689989,112.47796214999835,53471.77035744 2024-04-25,12:49:47.000,116,11089516,13605,0,1714049386,13040.122235689989,112.4850112799977,53471.74240896 2024-04-25,12:49:48.000,116,11089450,13285,0,1714049387,13040.142444619989,112.4356673700022,53471.73542184001 2024-04-25,12:49:49.000,116,11089542,13725,0,1714049388,13040.162653549989,112.47796214999835,53471.77035744 2024-04-25,12:49:50.000,116,11089536,13605,0,1714049389,13040.162653549989,112.4850112799977,53471.75638320001 2024-04-25,12:49:51.000,116,11089540,13525,0,1714049390,13040.18286247999,112.4850112799977,53471.812280160004 2024-04-25,12:49:52.000,116,11089515,13245,0,1714049391,13040.209807719999,112.47796214999835,53471.75638320001 2024-04-25,12:49:53.000,116,11089501,13245,0,1714049392,13040.189598789999,112.49206041000434,53471.763370320004 2024-04-25,12:49:54.000,116,11089456,13405,0,1714049393,13040.22328033999,112.4991095400037,53471.81926728 2024-04-25,12:49:55.000,116,11089486,13565,0,1714049394,13040.24348926999,112.49206041000434,53471.84721576 2024-04-25,12:49:56.000,116,11089463,13525,0,1714049395,13040.29064344,112.52730606000114,53471.80529304001 2024-04-25,12:49:57.000,116,11089516,13765,0,1714049396,13040.25022558,112.54845344999922,53471.7913188 2024-04-25,12:49:58.000,116,11089563,13565,0,1714049397,13040.30411605999,112.60484649000136,53471.882151360005 2024-04-25,12:49:59.000,116,11089514,13125,0,1714049398,13040.30411605999,112.58369910000329,53471.82625440001 2024-04-25,12:50:00.000,116,11089457,13925,0,1714049399,13040.31085237,112.62599387999944,53471.833241520006 2024-04-25,12:50:01.000,116,11089507,13165,0,1714049400,13040.30411605999,112.65419040000415,53471.82625440001 2024-04-25,12:50:02.000,116,11089528,13685,0,1714049401,13040.317588679995,112.69648518000031,53471.82625440001 2024-04-25,12:50:03.000,116,11089532,13165,0,1714049402,13040.3310613,112.66828866000287,53471.7913188 2024-04-25,12:50:04.000,116,11089529,13165,0,1714049403,13040.30411605999,112.67533779000223,53471.85420288001 2024-04-25,12:50:05.000,116,11089478,12965,0,1714049404,13040.3310613,112.72468169999775,53471.88913848 2024-04-25,12:50:06.000,116,11089507,13605,0,1714049405,13040.30411605999,112.71058343999903,53471.84721576 2024-04-25,12:50:07.000,116,11089547,13205,0,1714049406,13040.29064344,112.72468169999775,53471.87516424001 2024-04-25,12:50:08.000,116,11089557,13285,0,1714049407,13040.32432498999,112.71058343999903,53471.84721576 2024-04-25,12:50:09.000,116,11089532,13085,0,1714049408,13040.32432498999,112.7458290900031,53471.82625440001 2024-04-25,12:50:10.000,116,11089513,13085,0,1714049409,13040.30411605999,112.72468169999775,53471.91708696 2024-04-25,12:50:11.000,116,11089519,13325,0,1714049410,13040.32432498999,112.7458290900031,53471.882151360005 2024-04-25,12:50:12.000,116,11089528,13285,0,1714049411,13040.337797609995,112.70353430999967,53471.91009984 2024-04-25,12:50:13.000,116,11089508,13845,0,1714049412,13040.358006539995,112.68238692000159,53471.92407408001 2024-04-25,12:50:14.000,116,11089525,12925,0,1714049413,13040.35127023,112.68943605000095,53471.90311272001 2024-04-25,12:50:15.000,116,11089540,13565,0,1714049414,13040.337797609995,112.65419040000415,53471.93804832 2024-04-25,12:50:16.000,116,11089544,13485,0,1714049415,13040.38495177999,112.66123953000351,53471.94503544001 2024-04-25,12:50:17.000,116,11089488,13245,0,1714049416,13040.45231488,112.65419040000415,53471.91708696 2024-04-25,12:50:18.000,116,11089547,13325,0,1714049417,13040.38495177999,112.62599387999944,53471.93804832 2024-04-25,12:50:19.000,116,11089527,13445,0,1714049418,13040.398424399995,112.60484649000136,53471.95900968 2024-04-25,12:50:20.000,116,11089507,13285,0,1714049419,13040.38495177999,112.62599387999944,53471.93804832 2024-04-25,12:50:21.000,116,11089555,13205,0,1714049420,13040.40516070999,112.60484649000136,53471.98695816 2024-04-25,12:50:22.000,116,11089510,13605,0,1714049421,13040.418633329995,112.58369910000329,53471.9659968 2024-04-25,12:50:23.000,116,11089548,13605,0,1714049422,13040.398424399995,112.60484649000136,53471.931061200004 2024-04-25,12:50:24.000,116,11089482,13445,0,1714049423,13040.39168809,112.57664997000393,53471.97298392001 2024-04-25,12:50:25.000,116,11089522,13685,0,1714049424,13040.38495177999,112.57664997000393,53472.00791952 2024-04-25,12:50:26.000,116,11089570,13605,0,1714049425,13040.37147916,112.56255170999793,53472.02888088 2024-04-25,12:50:27.000,116,11089472,13405,0,1714049426,13040.378215469995,112.597797360002,53471.979971040004 2024-04-25,12:50:28.000,116,11089506,13325,0,1714049427,13040.36474284999,112.59074823000265,53471.979971040004 2024-04-25,12:50:29.000,116,11089540,13445,0,1714049428,13040.35127023,112.61894475000008,53472.02888088 2024-04-25,12:50:30.000,116,11089492,13365,0,1714049429,13040.35127023,112.65419040000415,53472.02888088 2024-04-25,12:50:31.000,116,11089479,13525,0,1714049430,13040.3310613,112.66828866000287,53472.02189376001 2024-04-25,12:50:32.000,116,11089504,13445,0,1714049431,13040.31085237,112.66123953000351,53472.000932400006 2024-04-25,12:50:33.000,116,11089491,13325,0,1714049432,13040.30411605999,112.68238692000159,53472.02888088 2024-04-25,12:50:34.000,116,11089482,13365,0,1714049433,13040.32432498999,112.69648518000031,53471.979971040004 2024-04-25,12:50:35.000,116,11089491,13405,0,1714049434,13040.317588679995,112.7458290900031,53472.00791952 2024-04-25,12:50:36.000,116,11089546,13165,0,1714049435,13040.24348926999,112.71763256999839,53471.979971040004 2024-04-25,12:50:37.000,116,11089452,13365,0,1714049436,13040.277170819994,112.75287822000246,53471.979971040004 2024-04-25,12:50:38.000,116,11089467,13605,0,1714049437,13040.28390712999,112.75287822000246,53471.97298392001 2024-04-25,12:50:39.000,116,11089553,13045,0,1714049438,13040.28390712999,112.7810747399999,53472.02189376001 2024-04-25,12:50:40.000,116,11089498,13325,0,1714049439,13040.32432498999,112.8092712600046,53472.00791952 2024-04-25,12:50:41.000,116,11089478,13245,0,1714049440,13040.28390712999,112.78812386999925,53471.979971040004 2024-04-25,12:50:42.000,116,11089493,13645,0,1714049441,13040.31085237,112.78812386999925,53472.01490664 2024-04-25,12:50:43.000,116,11089511,13365,0,1714049442,13040.317588679995,112.77402561000054,53472.05682936 2024-04-25,12:50:44.000,116,11089550,13245,0,1714049443,13040.39168809,112.81632039000397,53472.035868 2024-04-25,12:50:45.000,116,11089523,13085,0,1714049444,13040.39168809,112.8092712600046,53472.035868 2024-04-25,12:50:46.000,116,11089536,13605,0,1714049445,13040.438842259995,112.77402561000054,53472.02888088 2024-04-25,12:50:47.000,116,11089488,13245,0,1714049446,13040.46578749999,112.75992735000182,53472.035868 2024-04-25,12:50:48.000,116,11089480,13405,0,1714049447,13040.459051189995,112.76697648000118,53472.000932400006 2024-04-25,12:50:49.000,116,11089531,13205,0,1714049448,13040.48599642999,112.77402561000054,53472.035868 2024-04-25,12:50:50.000,116,11089478,13125,0,1714049449,13040.51294167,112.7458290900031,53472.04285512001 2024-04-25,12:50:51.000,116,11089485,13365,0,1714049450,13040.49273274,112.77402561000054,53472.07080360001 2024-04-25,12:50:52.000,116,11089485,13525,0,1714049451,13040.5331506,112.73877996000374,53472.07080360001 2024-04-25,12:50:53.000,116,11089490,13245,0,1714049452,13040.5331506,112.71058343999903,53472.08477784 2024-04-25,12:50:54.000,116,11089494,13365,0,1714049453,13040.54662321999,112.71763256999839,53472.04285512001 2024-04-25,12:50:55.000,116,11089503,13445,0,1714049454,13040.5331506,112.71058343999903,53472.09176496001 2024-04-25,12:50:56.000,116,11089504,13285,0,1714049455,13040.51294167,112.71763256999839,53472.07779072 2024-04-25,12:50:57.000,116,11089498,13125,0,1714049456,13040.51294167,112.68943605000095,53472.035868 2024-04-25,12:50:58.000,116,11089509,13285,0,1714049457,13040.44557856999,112.66828866000287,53472.08477784 2024-04-25,12:50:59.000,116,11089546,13325,0,1714049458,13040.40516070999,112.68238692000159,53472.07779072 2024-04-25,12:51:00.000,116,11089506,13285,0,1714049459,13040.398424399995,112.64009213999816,53472.12670056 2024-04-25,12:51:01.000,116,11089536,13685,0,1714049460,13040.378215469995,112.64009213999816,53472.07080360001 2024-04-25,12:51:02.000,116,11089508,13485,0,1714049461,13040.35127023,112.65419040000415,53472.12670056 2024-04-25,12:51:03.000,116,11089523,13325,0,1714049462,13040.297379749994,112.67533779000223,53472.11272632001 2024-04-25,12:51:04.000,116,11089520,13125,0,1714049463,13040.26369819999,112.64009213999816,53472.098752080004 2024-04-25,12:51:05.000,116,11089500,13405,0,1714049464,13040.25022558,112.68943605000095,53472.11272632001 2024-04-25,12:51:06.000,116,11089503,13645,0,1714049465,13040.189598789999,112.68238692000159,53472.04285512001 2024-04-25,12:51:07.000,116,11089540,13205,0,1714049466,13040.135708309994,112.66828866000287,53472.098752080004 2024-04-25,12:51:08.000,116,11089525,13325,0,1714049467,13040.128971999999,112.68943605000095,53472.07779072 2024-04-25,12:51:09.000,116,11089534,13325,0,1714049468,13040.115499379994,112.68943605000095,53472.09176496001 2024-04-25,12:51:10.000,116,11089501,13165,0,1714049469,13040.075081519994,112.71763256999839,53472.098752080004 2024-04-25,12:51:11.000,116,11089510,13165,0,1714049470,13040.081817829989,112.71058343999903,53472.049842240005 2024-04-25,12:51:12.000,116,11089499,13485,0,1714049471,13040.027927349998,112.73877996000374,53472.1057392 2024-04-25,12:51:13.000,116,11089486,13165,0,1714049472,13040.007718419998,112.75287822000246,53472.07080360001 2024-04-25,12:51:14.000,116,11089541,13325,0,1714049473,13040.000982109988,112.72468169999775,53472.06381648 2024-04-25,12:51:15.000,116,11089485,13485,0,1714049474,13040.014454729993,112.72468169999775,53472.05682936 2024-04-25,12:51:16.000,116,11089510,13205,0,1714049475,13040.021191039988,112.70353430999967,53472.04285512001 2024-04-25,12:51:17.000,116,11089517,13405,0,1714049476,13040.027927349998,112.68238692000159,53472.02888088 2024-04-25,12:51:18.000,116,11089536,13205,0,1714049477,13040.068345209998,112.66123953000351,53472.06381648 2024-04-25,12:51:19.000,116,11089567,13285,0,1714049478,13040.054872589993,112.66828866000287,53472.02888088 2024-04-25,12:51:20.000,116,11089475,13365,0,1714049479,13040.054872589993,112.58369910000329,53472.01490664 2024-04-25,12:51:21.000,116,11089478,13005,0,1714049480,13040.095290449994,112.55550257999857,53472.05682936 2024-04-25,12:51:22.000,116,11089514,13085,0,1714049481,13040.108763069999,112.5343551900005,53471.99394528001 2024-04-25,12:51:23.000,116,11089480,13325,0,1714049482,13040.108763069999,112.4850112799977,53472.05682936 2024-04-25,12:51:24.000,116,11089515,13605,0,1714049483,13040.155917239994,112.44976563000091,53472.035868 2024-04-25,12:51:25.000,116,11089517,13565,0,1714049484,13040.176126169994,112.42861824000283,53472.02888088 2024-04-25,12:51:26.000,116,11089487,13685,0,1714049485,13040.162653549989,112.37927433000004,53471.99394528001 2024-04-25,12:51:27.000,116,11089478,13325,0,1714049486,13040.176126169994,112.36517607000133,53472.00791952 2024-04-25,12:51:28.000,116,11089506,13125,0,1714049487,13040.176126169994,112.32993042000453,53472.035868 2024-04-25,12:51:29.000,116,11089530,13165,0,1714049488,13040.18286247999,112.30173389999982,53472.02888088 2024-04-25,12:51:30.000,116,11089506,13325,0,1714049489,13040.18286247999,112.31583215999854,53471.99394528001 2024-04-25,12:51:31.000,116,11089554,13605,0,1714049490,13040.155917239994,112.28058651000174,53472.01490664 2024-04-25,12:51:32.000,116,11089511,13445,0,1714049491,13040.155917239994,112.31583215999854,53472.04285512001 2024-04-25,12:51:33.000,116,11089463,12965,0,1714049492,13040.108763069999,112.30173389999982,53472.049842240005 2024-04-25,12:51:34.000,116,11089498,13325,0,1714049493,13040.095290449994,112.24534085999767,53472.000932400006 2024-04-25,12:51:35.000,116,11089493,13205,0,1714049494,13040.027927349998,112.32993042000453,53472.000932400006 2024-04-25,12:51:36.000,116,11089546,13085,0,1714049495,13040.014454729993,112.33697955000389,53472.02189376001 2024-04-25,12:51:37.000,116,11089507,13285,0,1714049496,13039.987509489998,112.39337258999876,53471.99394528001 2024-04-25,12:51:38.000,116,11089511,13325,0,1714049497,13039.947091629998,112.39337258999876,53472.02189376001 2024-04-25,12:51:39.000,116,11089477,13365,0,1714049498,13039.879728530002,112.3863234599994,53472.02189376001 2024-04-25,12:51:40.000,116,11089474,13245,0,1714049499,13039.879728530002,112.42156911000347,53472.035868 2024-04-25,12:51:41.000,116,11089469,13365,0,1714049500,13039.832574359993,112.42861824000283,53472.09176496001 2024-04-25,12:51:42.000,116,11089491,13605,0,1714049501,13039.771947569992,112.46386388999963,53472.02189376001 2024-04-25,12:51:43.000,116,11089504,13085,0,1714049502,13039.765211259997,112.47091301999899,53471.99394528001 2024-04-25,12:51:44.000,116,11089478,13765,0,1714049503,13039.724793399997,112.51320780000242,53472.02189376001 2024-04-25,12:51:45.000,116,11089521,13925,0,1714049504,13039.691111849992,112.54845344999922,53471.98695816 2024-04-25,12:51:46.000,116,11089509,13525,0,1714049505,13039.718057090002,112.55550257999857,53471.99394528001 2024-04-25,12:51:47.000,116,11089490,13405,0,1714049506,13039.677639230002,112.55550257999857,53471.99394528001 2024-04-25,12:51:48.000,116,11089487,13165,0,1714049507,13039.664166609997,112.56960084000457,53471.9659968 2024-04-25,12:51:49.000,116,11089495,13125,0,1714049508,13039.637221370001,112.56960084000457,53471.94503544001 2024-04-25,12:51:50.000,116,11089520,13565,0,1714049509,13039.637221370001,112.57664997000393,53471.95900968 2024-04-25,12:51:51.000,116,11089492,12965,0,1714049510,13039.617012440001,112.56255170999793,53471.95900968 2024-04-25,12:51:52.000,116,11089496,13445,0,1714049511,13039.603539819997,112.56960084000457,53471.952022560006 2024-04-25,12:51:53.000,116,11089554,13525,0,1714049512,13039.650693989992,112.5343551900005,53471.92407408001 2024-04-25,12:51:54.000,116,11089481,13645,0,1714049513,13039.643957679997,112.51320780000242,53471.93804832 2024-04-25,12:51:55.000,116,11089487,13485,0,1714049514,13039.670902919992,112.4850112799977,53471.90311272001 2024-04-25,12:51:56.000,116,11089473,13205,0,1714049515,13039.684375539997,112.47796214999835,53471.95900968 2024-04-25,12:51:57.000,116,11089510,13085,0,1714049516,13039.745002329997,112.47091301999899,53471.91708696 2024-04-25,12:51:58.000,116,11089481,13285,0,1714049517,13039.751738639992,112.42156911000347,53471.84721576 2024-04-25,12:51:59.000,116,11089531,13365,0,1714049518,13039.798892810002,112.42156911000347,53471.92407408001 2024-04-25,12:52:00.000,116,11089524,13325,0,1714049519,13039.832574359993,112.3863234599994,53471.86817712 2024-04-25,12:52:01.000,116,11089481,13285,0,1714049520,13039.852783289993,112.37927433000004,53471.833241520006 2024-04-25,12:52:02.000,116,11089494,13525,0,1714049521,13039.866255909998,112.32993042000453,53471.87516424001 2024-04-25,12:52:03.000,116,11089543,13405,0,1714049522,13039.893201149993,112.30878302999918,53471.90311272001 2024-04-25,12:52:04.000,116,11089524,13245,0,1714049523,13039.899937460003,112.27353738000238,53471.94503544001 2024-04-25,12:52:05.000,116,11089508,13285,0,1714049524,13039.920146390003,112.28058651000174,53471.92407408001 2024-04-25,12:52:06.000,116,11089491,13525,0,1714049525,13039.913410079993,112.25943912000366,53471.8961256 2024-04-25,12:52:07.000,116,11089553,13405,0,1714049526,13039.926882699998,112.23829172999831,53471.91009984 2024-04-25,12:52:08.000,116,11089487,13445,0,1714049527,13039.913410079993,112.23829172999831,53471.8961256 2024-04-25,12:52:09.000,116,11089496,13445,0,1714049528,13039.940355319988,112.24534085999767,53471.833241520006 2024-04-25,12:52:10.000,116,11089468,13085,0,1714049529,13039.913410079993,112.25943912000366,53471.86817712 2024-04-25,12:52:11.000,116,11089521,13125,0,1714049530,13039.906673769998,112.24534085999767,53471.833241520006 2024-04-25,12:52:12.000,116,11089454,13405,0,1714049531,13039.859519600002,112.28058651000174,53471.88913848 2024-04-25,12:52:13.000,116,11089493,13245,0,1714049532,13039.852783289993,112.30878302999918,53471.91009984 2024-04-25,12:52:14.000,116,11089486,13285,0,1714049533,13039.812365429992,112.31583215999854,53471.82625440001 2024-04-25,12:52:15.000,116,11089514,13325,0,1714049534,13039.758474950002,112.34402868000325,53471.882151360005 2024-04-25,12:52:16.000,116,11089477,13245,0,1714049535,13039.711320779992,112.37222520000068,53471.88913848 2024-04-25,12:52:17.000,116,11089521,13405,0,1714049536,13039.704584469997,112.44271650000155,53471.931061200004 2024-04-25,12:52:18.000,116,11089489,13245,0,1714049537,13039.697848160002,112.45681476000027,53471.87516424001 2024-04-25,12:52:19.000,116,11089515,13245,0,1714049538,13039.670902919992,112.50615867000306,53471.92407408001 2024-04-25,12:52:20.000,116,11089496,13445,0,1714049539,13039.617012440001,112.56960084000457,53471.88913848 2024-04-25,12:52:21.000,116,11089508,13565,0,1714049540,13039.596803510001,112.56255170999793,53471.88913848 2024-04-25,12:52:22.000,116,11089508,13445,0,1714049541,13039.563121959996,112.61894475000008,53471.91009984 2024-04-25,12:52:23.000,116,11089454,13325,0,1714049542,13039.536176720001,112.61189562000072,53471.833241520006 2024-04-25,12:52:24.000,116,11089492,13605,0,1714049543,13039.536176720001,112.64009213999816,53471.88913848 2024-04-25,12:52:25.000,116,11089497,13365,0,1714049544,13039.556385650001,112.70353430999967,53471.86817712 2024-04-25,12:52:26.000,116,11089507,13325,0,1714049545,13039.556385650001,112.69648518000031,53471.833241520006 2024-04-25,12:52:27.000,116,11089494,13045,0,1714049546,13039.522704099996,112.72468169999775,53471.90311272001 2024-04-25,12:52:28.000,116,11089502,13245,0,1714049547,13039.515967790001,112.73173083000438,53471.833241520006 2024-04-25,12:52:29.000,116,11089475,13205,0,1714049548,13039.569858269992,112.73173083000438,53471.85420288001 2024-04-25,12:52:30.000,116,11089511,13245,0,1714049549,13039.549649339991,112.76697648000118,53471.84022864 2024-04-25,12:52:31.000,116,11089491,13445,0,1714049550,13039.583330889996,112.75992735000182,53471.84721576 2024-04-25,12:52:32.000,116,11089512,13285,0,1714049551,13039.590067199992,112.75287822000246,53471.85420288001 2024-04-25,12:52:33.000,116,11089487,13405,0,1714049552,13039.563121959996,112.73877996000374,53471.81926728 2024-04-25,12:52:34.000,116,11089520,13325,0,1714049553,13039.556385650001,112.72468169999775,53471.77035744 2024-04-25,12:52:35.000,116,11089499,13485,0,1714049554,13039.576594580001,112.70353430999967,53471.784331680006 2024-04-25,12:52:36.000,116,11089503,13725,0,1714049555,13039.617012440001,112.71058343999903,53471.82625440001 2024-04-25,12:52:37.000,116,11089501,13125,0,1714049556,13039.664166609997,112.68943605000095,53471.84721576 2024-04-25,12:52:38.000,116,11089505,13405,0,1714049557,13039.637221370001,112.69648518000031,53471.82625440001 2024-04-25,12:52:39.000,116,11089510,13325,0,1714049558,13039.704584469997,112.61189562000072,53471.80529304001 2024-04-25,12:52:40.000,116,11089547,13245,0,1714049559,13039.684375539997,112.6330430099988,53471.784331680006 2024-04-25,12:52:41.000,116,11089518,13405,0,1714049560,13039.711320779992,112.62599387999944,53471.77035744 2024-04-25,12:52:42.000,116,11089462,13365,0,1714049561,13039.738266020002,112.62599387999944,53471.77035744 2024-04-25,12:52:43.000,116,11089524,13205,0,1714049562,13039.771947569992,112.6471412700048,53471.81926728 2024-04-25,12:52:44.000,116,11089503,13045,0,1714049563,13039.765211259997,112.59074823000265,53471.81926728 2024-04-25,12:52:45.000,116,11089474,13405,0,1714049564,13039.765211259997,112.62599387999944,53471.812280160004 2024-04-25,12:52:46.000,116,11089470,13405,0,1714049565,13039.778683880002,112.61189562000072,53471.80529304001 2024-04-25,12:52:47.000,116,11089513,13405,0,1714049566,13039.758474950002,112.6330430099988,53471.80529304001 2024-04-25,12:52:48.000,116,11089496,13085,0,1714049567,13039.765211259997,112.65419040000415,53471.81926728 2024-04-25,12:52:49.000,116,11089477,13365,0,1714049568,13039.751738639992,112.66123953000351,53471.84022864 2024-04-25,12:52:50.000,116,11089513,13405,0,1714049569,13039.731529709992,112.69648518000031,53471.8961256 2024-04-25,12:52:51.000,116,11089539,13525,0,1714049570,13039.697848160002,112.75287822000246,53471.833241520006 2024-04-25,12:52:52.000,116,11089469,13405,0,1714049571,13039.670902919992,112.75992735000182,53471.86119 2024-04-25,12:52:53.000,116,11089486,13405,0,1714049572,13039.643957679997,112.8092712600046,53471.85420288001 2024-04-25,12:52:54.000,116,11089497,13285,0,1714049573,13039.623748749997,112.83746778000204,53471.87516424001 2024-04-25,12:52:55.000,116,11089494,13285,0,1714049574,13039.643957679997,112.91500821000227,53471.88913848 2024-04-25,12:52:56.000,116,11089514,13325,0,1714049575,13039.603539819997,112.92205734000163,53471.84721576 2024-04-25,12:52:57.000,116,11089507,13245,0,1714049576,13039.603539819997,112.9432047299997,53471.90311272001 2024-04-25,12:52:58.000,116,11089480,13085,0,1714049577,13039.590067199992,113.02074515999993,53471.86119 2024-04-25,12:52:59.000,116,11089512,13165,0,1714049578,13039.630485059992,113.02779428999929,53471.84721576 2024-04-25,12:53:00.000,116,11089485,13365,0,1714049579,13039.596803510001,113.08418733000144,53471.91009984 2024-04-25,12:53:01.000,116,11089512,13245,0,1714049580,13039.590067199992,113.10533471999952,53471.86119 2024-04-25,12:53:02.000,116,11089518,13245,0,1714049581,13039.596803510001,113.10533471999952,53471.94503544001 2024-04-25,12:53:03.000,116,11089527,13245,0,1714049582,13039.590067199992,113.12648211000487,53471.91708696 2024-04-25,12:53:04.000,116,11089502,13365,0,1714049583,13039.603539819997,113.10533471999952,53471.92407408001 2024-04-25,12:53:05.000,116,11089563,12885,0,1714049584,13039.596803510001,113.07713820000208,53471.93804832 2024-04-25,12:53:06.000,116,11089512,13845,0,1714049585,13039.664166609997,113.04189254999801,53471.882151360005 2024-04-25,12:53:07.000,116,11089421,13205,0,1714049586,13039.637221370001,113.06303994000336,53471.88913848 2024-04-25,12:53:08.000,116,11089490,13205,0,1714049587,13039.704584469997,113.06303994000336,53471.90311272001 2024-04-25,12:53:09.000,116,11089531,13125,0,1714049588,13039.745002329997,113.06303994000336,53471.87516424001 2024-04-25,12:53:10.000,116,11089504,13525,0,1714049589,13039.745002329997,113.03484341999865,53471.91009984 2024-04-25,12:53:11.000,116,11089492,13245,0,1714049590,13039.751738639992,113.04894168000465,53471.86817712 2024-04-25,12:53:12.000,116,11089537,13405,0,1714049591,13039.792156499992,112.99959777000186,53471.8961256 2024-04-25,12:53:13.000,116,11089484,13005,0,1714049592,13039.832574359993,112.95730298999842,53471.86817712 2024-04-25,12:53:14.000,116,11089525,13285,0,1714049593,13039.872992219993,112.90090995000355,53471.8961256 2024-04-25,12:53:15.000,116,11089515,13005,0,1714049594,13039.913410079993,112.8445169100014,53471.88913848 2024-04-25,12:53:16.000,116,11089486,13405,0,1714049595,13039.926882699998,112.90090995000355,53471.8961256 2024-04-25,12:53:17.000,116,11089478,13005,0,1714049596,13039.960564249988,112.86566429999948,53471.90311272001 2024-04-25,12:53:18.000,116,11089537,13245,0,1714049597,13040.014454729993,112.8445169100014,53471.97298392001 2024-04-25,12:53:19.000,116,11089485,13365,0,1714049598,13039.980773179988,112.83041865000268,53471.93804832 2024-04-25,12:53:20.000,116,11089479,13125,0,1714049599,13040.034663659993,112.8445169100014,53471.931061200004 2024-04-25,12:53:21.000,116,11089523,13365,0,1714049600,13040.027927349998,112.82336952000333,53471.93804832 2024-04-25,12:53:22.000,116,11089556,13165,0,1714049601,13040.048136279998,112.8092712600046,53471.95900968 2024-04-25,12:53:23.000,116,11089476,13165,0,1714049602,13040.027927349998,112.82336952000333,53471.931061200004 2024-04-25,12:53:24.000,116,11089526,13405,0,1714049603,13040.014454729993,112.82336952000333,53472.000932400006 2024-04-25,12:53:25.000,116,11089532,13525,0,1714049604,13040.000982109988,112.83041865000268,53471.952022560006 2024-04-25,12:53:26.000,116,11089503,13445,0,1714049605,13039.994245799993,112.8445169100014,53471.9659968 2024-04-25,12:53:27.000,116,11089484,13365,0,1714049606,13039.953827939993,112.8797625599982,53471.952022560006 2024-04-25,12:53:28.000,116,11089513,13445,0,1714049607,13039.974036869993,112.90090995000355,53471.93804832 2024-04-25,12:53:29.000,116,11089491,13365,0,1714049608,13039.967300559998,112.93615560000035,53471.98695816 2024-04-25,12:53:30.000,116,11089493,13525,0,1714049609,13039.933619009993,112.92205734000163,53471.97298392001 2024-04-25,12:53:31.000,116,11089549,13525,0,1714049610,13039.893201149993,112.99959777000186,53472.000932400006 2024-04-25,12:53:32.000,116,11089507,13285,0,1714049611,13039.805629119997,112.97140125000442,53472.000932400006 2024-04-25,12:53:33.000,116,11089535,13365,0,1714049612,13039.812365429992,112.97845038000378,53471.97298392001 2024-04-25,12:53:34.000,116,11089528,13565,0,1714049613,13039.852783289993,113.055990810004,53471.99394528001 2024-04-25,12:53:35.000,116,11089483,13125,0,1714049614,13039.819101740002,113.06303994000336,53472.01490664 2024-04-25,12:53:36.000,116,11089531,13165,0,1714049615,13039.778683880002,113.055990810004,53472.035868 2024-04-25,12:53:37.000,116,11089545,13205,0,1714049616,13039.805629119997,113.08418733000144,53472.02189376001 2024-04-25,12:53:38.000,116,11089522,13365,0,1714049617,13039.792156499992,113.07008907000272,53472.00791952 2024-04-25,12:53:39.000,116,11089494,13605,0,1714049618,13039.798892810002,113.08418733000144,53472.000932400006 2024-04-25,12:53:40.000,116,11089536,13165,0,1714049619,13039.785420189997,113.09828559000016,53472.02189376001 2024-04-25,12:53:41.000,116,11089494,13605,0,1714049620,13039.798892810002,113.07713820000208,53472.035868 2024-04-25,12:53:42.000,116,11089505,13405,0,1714049621,13039.798892810002,113.07713820000208,53472.07779072 2024-04-25,12:53:43.000,116,11089526,12925,0,1714049622,13039.785420189997,113.06303994000336,53472.02888088 2024-04-25,12:53:44.000,116,11089483,13325,0,1714049623,13039.778683880002,113.07713820000208,53472.07080360001 2024-04-25,12:53:45.000,116,11089491,13285,0,1714049624,13039.792156499992,113.03484341999865,53472.09176496001 2024-04-25,12:53:46.000,116,11089500,13405,0,1714049625,13039.771947569992,113.055990810004,53472.07080360001 2024-04-25,12:53:47.000,116,11089524,13285,0,1714049626,13039.771947569992,113.055990810004,53472.00791952 2024-04-25,12:53:48.000,116,11089523,13205,0,1714049627,13039.785420189997,113.03484341999865,53472.00791952 2024-04-25,12:53:49.000,116,11089519,13285,0,1714049628,13039.832574359993,113.04894168000465,53472.05682936 2024-04-25,12:53:50.000,116,11089520,13125,0,1714049629,13039.805629119997,113.00664690000121,53472.01490664 2024-04-25,12:53:51.000,116,11089517,13245,0,1714049630,13039.785420189997,113.01369603000057,53472.08477784 2024-04-25,12:53:52.000,116,11089559,13525,0,1714049631,13039.832574359993,112.91500821000227,53472.05682936 2024-04-25,12:53:53.000,116,11089459,12925,0,1714049632,13039.886464839998,112.92910647000099,53472.07779072 2024-04-25,12:53:54.000,116,11089501,13525,0,1714049633,13039.846046979997,112.91500821000227,53472.035868 2024-04-25,12:53:55.000,116,11089507,13285,0,1714049634,13039.859519600002,112.90090995000355,53472.08477784 2024-04-25,12:53:56.000,116,11089493,13045,0,1714049635,13039.846046979997,112.89386082000419,53472.08477784 2024-04-25,12:53:57.000,116,11089492,13605,0,1714049636,13039.832574359993,112.89386082000419,53472.04285512001 2024-04-25,12:53:58.000,116,11089535,13605,0,1714049637,13039.839310670002,112.89386082000419,53472.11272632001 2024-04-25,12:53:59.000,116,11089492,13405,0,1714049638,13039.852783289993,112.88681169000483,53472.05682936 2024-04-25,12:54:00.000,116,11089492,13405,0,1714049639,13039.852783289993,112.8797625599982,53472.02888088 2024-04-25,12:54:01.000,116,11089545,13285,0,1714049640,13039.846046979997,112.89386082000419,53472.07779072 2024-04-25,12:54:02.000,116,11089552,13485,0,1714049641,13039.832574359993,112.91500821000227,53472.119713440006 2024-04-25,12:54:03.000,116,11089535,13605,0,1714049642,13039.832574359993,112.8797625599982,53472.098752080004 2024-04-25,12:54:04.000,116,11089555,13445,0,1714049643,13039.805629119997,112.86566429999948,53472.15464904 2024-04-25,12:54:05.000,116,11089545,13325,0,1714049644,13039.771947569992,112.85156604000076,53472.1057392 2024-04-25,12:54:06.000,116,11089476,12965,0,1714049645,13039.751738639992,112.85861517000012,53472.07779072 2024-04-25,12:54:07.000,116,11089482,13245,0,1714049646,13039.724793399997,112.89386082000419,53472.05682936 2024-04-25,12:54:08.000,116,11089496,13365,0,1714049647,13039.751738639992,112.87271342999884,53472.07080360001 2024-04-25,12:54:09.000,116,11089520,13405,0,1714049648,13039.731529709992,112.92205734000163,53472.1057392 2024-04-25,12:54:10.000,116,11089525,13125,0,1714049649,13039.711320779992,112.95025385999907,53472.09176496001 2024-04-25,12:54:11.000,116,11089514,13285,0,1714049650,13039.711320779992,112.96435211999778,53472.098752080004 2024-04-25,12:54:12.000,116,11089481,13005,0,1714049651,13039.724793399997,112.95025385999907,53472.09176496001 2024-04-25,12:54:13.000,116,11089529,13525,0,1714049652,13039.697848160002,112.96435211999778,53472.13368768 2024-04-25,12:54:14.000,116,11089501,13485,0,1714049653,13039.704584469997,112.98549951000314,53472.119713440006 2024-04-25,12:54:15.000,116,11089507,13085,0,1714049654,13039.704584469997,112.9925486400025,53472.168623280006 2024-04-25,12:54:16.000,116,11089519,13645,0,1714049655,13039.691111849992,113.04894168000465,53472.12670056 2024-04-25,12:54:17.000,116,11089495,13325,0,1714049656,13039.677639230002,113.0912364600008,53472.12670056 2024-04-25,12:54:18.000,116,11089484,13325,0,1714049657,13039.704584469997,113.10533471999952,53472.07779072 2024-04-25,12:54:19.000,116,11089528,13485,0,1714049658,13039.691111849992,113.12648211000487,53472.09176496001 2024-04-25,12:54:20.000,116,11089462,13125,0,1714049659,13039.650693989992,113.14058037000359,53472.1057392 2024-04-25,12:54:21.000,116,11089526,13205,0,1714049660,13039.657430300002,113.18287514999975,53472.09176496001 2024-04-25,12:54:22.000,116,11089482,13245,0,1714049661,13039.664166609997,113.20402253999782,53472.1057392 2024-04-25,12:54:23.000,116,11089506,13325,0,1714049662,13039.670902919992,113.22516993000318,53472.168623280006 2024-04-25,12:54:24.000,116,11089496,13405,0,1714049663,13039.697848160002,113.23221906000254,53472.098752080004 2024-04-25,12:54:25.000,116,11089506,13565,0,1714049664,13039.691111849992,113.2392681900019,53472.07080360001 2024-04-25,12:54:26.000,116,11089533,13605,0,1714049665,13039.684375539997,113.2392681900019,53472.09176496001 2024-04-25,12:54:27.000,116,11089513,13565,0,1714049666,13039.684375539997,113.22516993000318,53472.1057392 2024-04-25,12:54:28.000,116,11089563,13405,0,1714049667,13039.670902919992,113.21107167000446,53472.119713440006 2024-04-25,12:54:29.000,116,11089519,13445,0,1714049668,13039.657430300002,113.19697340999846,53472.13368768 2024-04-25,12:54:30.000,116,11089521,13245,0,1714049669,13039.697848160002,113.17582602000039,53472.09176496001 2024-04-25,12:54:31.000,116,11089525,13765,0,1714049670,13039.650693989992,113.20402253999782,53472.04285512001 2024-04-25,12:54:32.000,116,11089505,13525,0,1714049671,13039.670902919992,113.14762950000295,53472.11272632001 2024-04-25,12:54:33.000,116,11089553,13085,0,1714049672,13039.677639230002,113.14762950000295,53472.11272632001 2024-04-25,12:54:34.000,116,11089535,13085,0,1714049673,13039.718057090002,113.13353124000423,53472.13368768 2024-04-25,12:54:35.000,116,11089526,13085,0,1714049674,13039.731529709992,113.16877689000103,53472.119713440006 2024-04-25,12:54:36.000,116,11089547,12965,0,1714049675,13039.745002329997,113.14058037000359,53472.14067480001 2024-04-25,12:54:37.000,116,11089559,13285,0,1714049676,13039.792156499992,113.14762950000295,53472.13368768 2024-04-25,12:54:38.000,116,11089508,13325,0,1714049677,13039.792156499992,113.14058037000359,53472.12670056 2024-04-25,12:54:39.000,116,11089515,13285,0,1714049678,13039.819101740002,113.17582602000039,53472.13368768 2024-04-25,12:54:40.000,116,11089518,13605,0,1714049679,13039.765211259997,113.15467863000231,53472.119713440006 2024-04-25,12:54:41.000,116,11089563,13205,0,1714049680,13039.832574359993,113.14762950000295,53472.13368768 2024-04-25,12:54:42.000,116,11089495,13285,0,1714049681,13039.805629119997,113.1899242799991,53472.147661920004 2024-04-25,12:54:43.000,116,11089520,13445,0,1714049682,13039.886464839998,113.21107167000446,53472.15464904 2024-04-25,12:54:44.000,116,11089505,13725,0,1714049683,13039.846046979997,113.21812080000382,53472.16163616001 2024-04-25,12:54:45.000,116,11089507,13405,0,1714049684,13039.872992219993,113.21812080000382,53472.15464904 2024-04-25,12:54:46.000,116,11089494,13045,0,1714049685,13039.913410079993,113.26746470999933,53472.21054600001 2024-04-25,12:54:47.000,116,11089509,13205,0,1714049686,13039.893201149993,113.26746470999933,53472.15464904 2024-04-25,12:54:48.000,116,11089541,12965,0,1714049687,13039.879728530002,113.27451383999869,53472.19657176 2024-04-25,12:54:49.000,116,11089545,13845,0,1714049688,13039.947091629998,113.3027103600034,53472.2454816 2024-04-25,12:54:50.000,116,11089474,13045,0,1714049689,13039.879728530002,113.34500513999956,53472.18958464001 2024-04-25,12:54:51.000,116,11089534,13445,0,1714049690,13039.933619009993,113.37320166000427,53472.21054600001 2024-04-25,12:54:52.000,116,11089516,13645,0,1714049691,13039.940355319988,113.37320166000427,53472.18259752 2024-04-25,12:54:53.000,116,11089568,13645,0,1714049692,13039.960564249988,113.41549644000042,53472.23849448001 2024-04-25,12:54:54.000,116,11089558,13405,0,1714049693,13039.980773179988,113.40844731000107,53472.217533120005 2024-04-25,12:55:05.000,116,11089518,13245,0,1714049704,13040.048136279998,113.49303687000065,53472.30137856 2024-04-25,12:55:06.000,116,11089528,13205,0,1714049705,13040.081817829989,113.46484035000321,53472.30137856 2024-04-25,12:55:07.000,116,11089525,13205,0,1714049706,13040.075081519994,113.46484035000321,53472.25945584001 2024-04-25,12:55:08.000,116,11089531,13085,0,1714049707,13040.102026759989,113.48598774000129,53472.32932704001 2024-04-25,12:55:09.000,116,11089532,13085,0,1714049708,13040.095290449994,113.47893861000193,53472.315352800004 2024-04-25,12:55:10.000,116,11089547,13605,0,1714049709,13040.108763069999,113.45779122000386,53472.30836568001 2024-04-25,12:55:11.000,116,11089507,13285,0,1714049710,13040.142444619989,113.44369295999786,53472.27343008 2024-04-25,12:55:12.000,116,11089574,13485,0,1714049711,13040.149180929999,113.41549644000042,53472.34330128 2024-04-25,12:55:13.000,116,11089480,12965,0,1714049712,13040.155917239994,113.4013981800017,53472.3502884 2024-04-25,12:55:14.000,116,11089551,13245,0,1714049713,13040.176126169994,113.35205426999892,53472.35727552001 2024-04-25,12:55:15.000,116,11089557,13405,0,1714049714,13040.176126169994,113.36615253000491,53472.37124976 2024-04-25,12:55:16.000,116,11089538,13245,0,1714049715,13040.169389859999,113.3379560100002,53472.39221112 2024-04-25,12:55:17.000,116,11089516,13405,0,1714049716,13040.20307140999,113.34500513999956,53472.41317248 2024-04-25,12:55:18.000,116,11089517,13765,0,1714049717,13040.18286247999,113.33090688000084,53472.37124976 2024-04-25,12:55:19.000,116,11089516,13285,0,1714049718,13040.209807719999,113.33090688000084,53472.385224000005 2024-04-25,12:55:20.000,116,11089526,12965,0,1714049719,13040.22328033999,113.38025079000363,53472.37823688001 2024-04-25,12:55:21.000,116,11089506,13245,0,1714049720,13040.196335099994,113.32385775000148,53472.434133840005 2024-04-25,12:55:22.000,116,11089516,13125,0,1714049721,13040.176126169994,113.34500513999956,53472.40618536001 2024-04-25,12:55:23.000,116,11089518,13285,0,1714049722,13040.18286247999,113.32385775000148,53472.41317248 2024-04-25,12:55:24.000,116,11089472,13245,0,1714049723,13040.176126169994,113.35205426999892,53472.42714672001 2024-04-25,12:55:25.000,116,11089520,12965,0,1714049724,13040.196335099994,113.31680862000212,53472.455095200006 2024-04-25,12:55:26.000,116,11089521,13085,0,1714049725,13040.169389859999,113.33090688000084,53472.385224000005 2024-04-25,12:55:27.000,116,11089518,13085,0,1714049726,13040.20307140999,113.37320166000427,53472.455095200006 2024-04-25,12:55:28.000,116,11089482,13565,0,1714049727,13040.216544029994,113.35910339999828,53472.44112096 2024-04-25,12:55:29.000,116,11089546,13045,0,1714049728,13040.216544029994,113.37320166000427,53472.4900308 2024-04-25,12:55:30.000,116,11089517,13565,0,1714049729,13040.20307140999,113.31680862000212,53472.42714672001 2024-04-25,12:55:31.000,116,11089522,13165,0,1714049730,13040.189598789999,113.34500513999956,53472.46906944 2024-04-25,12:55:32.000,116,11089509,13445,0,1714049731,13040.216544029994,113.33090688000084,53472.434133840005 2024-04-25,12:55:33.000,116,11089483,13405,0,1714049732,13040.24348926999,113.30975949000276,53472.455095200006 2024-04-25,12:55:34.000,116,11089518,13525,0,1714049733,13040.25022558,113.30975949000276,53472.4900308 2024-04-25,12:55:35.000,116,11089529,13245,0,1714049734,13040.236752959994,113.29566123000404,53472.46906944 2024-04-25,12:55:36.000,116,11089494,13605,0,1714049735,13040.230016649999,113.28861210000468,53472.434133840005 2024-04-25,12:55:37.000,116,11089508,13525,0,1714049736,13040.216544029994,113.25336645000061,53472.40618536001 2024-04-25,12:55:38.000,116,11089480,13365,0,1714049737,13040.24348926999,113.27451383999869,53472.483043680004 2024-04-25,12:55:39.000,116,11089496,13565,0,1714049738,13040.26369819999,113.26746470999933,53472.44810808001 2024-04-25,12:55:40.000,116,11089454,13565,0,1714049739,13040.256961889994,113.28156296999805,53472.44112096 2024-04-25,12:55:41.000,116,11089543,13405,0,1714049740,13040.27043451,113.26041557999997,53472.44810808001 2024-04-25,12:55:42.000,116,11089476,13085,0,1714049741,13040.236752959994,113.28156296999805,53472.47605656001 2024-04-25,12:55:43.000,116,11089507,13285,0,1714049742,13040.27043451,113.26041557999997,53472.455095200006 2024-04-25,12:55:44.000,116,11089494,13085,0,1714049743,13040.297379749994,113.28861210000468,53472.4900308 2024-04-25,12:55:45.000,116,11089495,13205,0,1714049744,13040.30411605999,113.28156296999805,53472.4900308 2024-04-25,12:55:46.000,116,11089535,13285,0,1714049745,13040.24348926999,113.27451383999869,53472.46208232 2024-04-25,12:55:47.000,116,11089493,13245,0,1714049746,13040.27043451,113.27451383999869,53472.483043680004 2024-04-25,12:55:48.000,116,11089499,13325,0,1714049747,13040.27043451,113.2392681900019,53472.4900308 2024-04-25,12:55:49.000,116,11089544,13245,0,1714049748,13040.256961889994,113.23221906000254,53472.483043680004 2024-04-25,12:55:50.000,116,11089525,13605,0,1714049749,13040.29064344,113.23221906000254,53472.51099216 2024-04-25,12:55:51.000,116,11089515,13245,0,1714049750,13040.29064344,113.24631732000125,53472.53195352 2024-04-25,12:55:52.000,116,11089525,13165,0,1714049751,13040.236752959994,113.21812080000382,53472.53894064 2024-04-25,12:55:53.000,116,11089508,13645,0,1714049752,13040.22328033999,113.23221906000254,53472.53894064 2024-04-25,12:55:54.000,116,11089541,13325,0,1714049753,13040.256961889994,113.22516993000318,53472.51099216 2024-04-25,12:55:55.000,116,11089516,13285,0,1714049754,13040.24348926999,113.21107167000446,53472.552914880005 2024-04-25,12:55:56.000,116,11089509,13285,0,1714049755,13040.209807719999,113.19697340999846,53472.51099216 2024-04-25,12:55:57.000,116,11089466,13565,0,1714049756,13040.24348926999,113.17582602000039,53472.53195352 2024-04-25,12:55:58.000,116,11089498,13325,0,1714049757,13040.230016649999,113.19697340999846,53472.51797928 2024-04-25,12:55:59.000,116,11089489,13245,0,1714049758,13040.216544029994,113.17582602000039,53472.4900308 2024-04-25,12:56:00.000,116,11089520,13485,0,1714049759,13040.236752959994,113.14058037000359,53472.504005040006 2024-04-25,12:56:01.000,116,11089498,13445,0,1714049760,13040.236752959994,113.11943297999824,53472.47605656001 2024-04-25,12:56:02.000,116,11089494,12845,0,1714049761,13040.22328033999,113.10533471999952,53472.51099216 2024-04-25,12:56:03.000,116,11089526,13205,0,1714049762,13040.196335099994,113.07008907000272,53472.52496640001 2024-04-25,12:56:04.000,116,11089478,13205,0,1714049763,13040.216544029994,113.04894168000465,53472.53195352 2024-04-25,12:56:05.000,116,11089526,13245,0,1714049764,13040.22328033999,113.00664690000121,53472.49701792001 2024-04-25,12:56:06.000,116,11089509,12805,0,1714049765,13040.236752959994,112.97845038000378,53472.49701792001 2024-04-25,12:56:07.000,116,11089494,13205,0,1714049766,13040.22328033999,112.95025385999907,53472.504005040006 2024-04-25,12:56:08.000,116,11089493,13325,0,1714049767,13040.25022558,112.95025385999907,53472.46906944 2024-04-25,12:56:09.000,116,11089449,13605,0,1714049768,13040.230016649999,112.90795908000291,53472.49701792001 2024-04-25,12:56:10.000,116,11089482,13085,0,1714049769,13040.230016649999,112.90090995000355,53472.504005040006 2024-04-25,12:56:11.000,116,11089480,13285,0,1714049770,13040.236752959994,112.90795908000291,53472.57387624001 2024-04-25,12:56:12.000,116,11089497,13365,0,1714049771,13040.20307140999,112.89386082000419,53472.49701792001 2024-04-25,12:56:13.000,116,11089514,13605,0,1714049772,13040.196335099994,112.82336952000333,53472.52496640001 2024-04-25,12:56:14.000,116,11089486,13085,0,1714049773,13040.162653549989,112.82336952000333,53472.552914880005 2024-04-25,12:56:15.000,116,11089466,13325,0,1714049774,13040.176126169994,112.82336952000333,53472.49701792001 2024-04-25,12:56:16.000,116,11089516,13325,0,1714049775,13040.169389859999,112.82336952000333,53472.455095200006 2024-04-25,12:56:17.000,116,11089475,13525,0,1714049776,13040.196335099994,112.85861517000012,53472.46208232 2024-04-25,12:56:18.000,116,11089494,13325,0,1714049777,13040.18286247999,112.87271342999884,53472.504005040006 2024-04-25,12:56:19.000,116,11089488,13165,0,1714049778,13040.155917239994,112.85156604000076,53472.51099216 2024-04-25,12:56:20.000,116,11089490,13245,0,1714049779,13040.149180929999,112.80222212999797,53472.51099216 2024-04-25,12:56:21.000,116,11089430,13405,0,1714049780,13040.128971999999,112.79517299999861,53472.4900308 2024-04-25,12:56:22.000,116,11089496,13045,0,1714049781,13040.122235689989,112.83746778000204,53472.44810808001 2024-04-25,12:56:23.000,116,11089501,13245,0,1714049782,13040.115499379994,112.81632039000397,53472.44810808001 2024-04-25,12:56:24.000,116,11089500,13525,0,1714049783,13040.102026759989,112.83746778000204,53472.47605656001 2024-04-25,12:56:25.000,116,11089413,13245,0,1714049784,13040.061608899989,112.89386082000419,53472.44112096 2024-04-25,12:56:26.000,116,11089536,13485,0,1714049785,13040.061608899989,112.93615560000035,53472.483043680004 2024-04-25,12:56:27.000,116,11089495,13285,0,1714049786,13040.061608899989,112.95025385999907,53472.483043680004 2024-04-25,12:56:28.000,116,11089441,13405,0,1714049787,13040.021191039988,112.92910647000099,53472.483043680004 2024-04-25,12:56:29.000,116,11089523,13765,0,1714049788,13040.041399969989,112.95025385999907,53472.52496640001 2024-04-25,12:56:30.000,116,11089488,13285,0,1714049789,13040.027927349998,112.98549951000314,53472.504005040006 2024-04-25,12:56:31.000,116,11089503,13445,0,1714049790,13040.068345209998,112.97845038000378,53472.4900308 2024-04-25,12:56:32.000,116,11089462,13285,0,1714049791,13040.027927349998,112.97140125000442,53472.49701792001 2024-04-25,12:56:33.000,116,11089519,12965,0,1714049792,13040.027927349998,113.00664690000121,53472.51099216 2024-04-25,12:56:34.000,116,11089465,13325,0,1714049793,13040.021191039988,112.95730298999842,53472.46906944 2024-04-25,12:56:35.000,116,11089492,13125,0,1714049794,13040.068345209998,112.97140125000442,53472.483043680004 2024-04-25,12:56:36.000,116,11089455,13085,0,1714049795,13040.102026759989,112.96435211999778,53472.483043680004 2024-04-25,12:56:37.000,116,11089482,13645,0,1714049796,13040.108763069999,112.97845038000378,53472.42714672001 2024-04-25,12:56:38.000,116,11089517,13565,0,1714049797,13040.122235689989,112.96435211999778,53472.46906944 2024-04-25,12:56:39.000,116,11089449,13405,0,1714049798,13040.155917239994,112.95730298999842,53472.455095200006 2024-04-25,12:56:40.000,116,11089455,13365,0,1714049799,13040.162653549989,112.96435211999778,53472.46906944 2024-04-25,12:56:41.000,116,11089491,13405,0,1714049800,13040.108763069999,112.95025385999907,53472.483043680004 2024-04-25,12:56:42.000,116,11089460,13285,0,1714049801,13040.169389859999,112.97140125000442,53472.504005040006 2024-04-25,12:56:43.000,116,11089490,13365,0,1714049802,13040.209807719999,112.9925486400025,53472.46906944 2024-04-25,12:56:44.000,116,11089525,13285,0,1714049803,13040.20307140999,112.96435211999778,53472.49701792001 2024-04-25,12:56:45.000,116,11089445,13245,0,1714049804,13040.236752959994,112.95730298999842,53472.51797928 2024-04-25,12:56:46.000,116,11089505,13125,0,1714049805,13040.236752959994,112.92910647000099,53472.51099216 2024-04-25,12:56:47.000,116,11089524,13205,0,1714049806,13040.256961889994,112.97845038000378,53472.49701792001 2024-04-25,12:56:48.000,116,11089461,13485,0,1714049807,13040.26369819999,112.95730298999842,53472.53195352 2024-04-25,12:56:49.000,116,11089510,13285,0,1714049808,13040.26369819999,112.95025385999907,53472.552914880005 2024-04-25,12:56:50.000,116,11089506,13605,0,1714049809,13040.27043451,112.97140125000442,53472.51797928 2024-04-25,12:56:51.000,116,11089485,13765,0,1714049810,13040.256961889994,112.97140125000442,53472.57387624001 2024-04-25,12:56:52.000,116,11089537,13325,0,1714049811,13040.317588679995,112.97140125000442,53472.51797928 2024-04-25,12:56:53.000,116,11089459,13405,0,1714049812,13040.317588679995,113.01369603000057,53472.483043680004 2024-04-25,12:56:54.000,116,11089532,12965,0,1714049813,13040.317588679995,113.02779428999929,53472.53894064 2024-04-25,12:56:55.000,116,11089405,13605,0,1714049814,13040.3310613,113.06303994000336,53472.54592776001 2024-04-25,12:56:56.000,116,11089499,13245,0,1714049815,13040.3310613,113.07713820000208,53472.52496640001 2024-04-25,12:56:57.000,116,11089474,13285,0,1714049816,13040.297379749994,113.08418733000144,53472.52496640001 2024-04-25,12:56:58.000,116,11089492,13485,0,1714049817,13040.297379749994,113.13353124000423,53472.552914880005 2024-04-25,12:56:59.000,116,11089461,13405,0,1714049818,13040.277170819994,113.13353124000423,53472.58785048 2024-04-25,12:57:00.000,116,11089492,13405,0,1714049819,13040.277170819994,113.14058037000359,53472.60881184 2024-04-25,12:57:01.000,116,11089503,13125,0,1714049820,13040.26369819999,113.14058037000359,53472.53195352 2024-04-25,12:57:02.000,116,11089489,13565,0,1714049821,13040.25022558,113.19697340999846,53472.59483760001 2024-04-25,12:57:03.000,116,11089505,13285,0,1714049822,13040.216544029994,113.19697340999846,53472.4900308 2024-04-25,12:57:04.000,116,11089533,13605,0,1714049823,13040.20307140999,113.19697340999846,53472.4900308 2024-04-25,12:57:05.000,116,11089490,13485,0,1714049824,13040.236752959994,113.21812080000382,53472.51099216 2024-04-25,12:57:06.000,116,11089508,13405,0,1714049825,13040.189598789999,113.24631732000125,53472.44810808001 2024-04-25,12:57:07.000,116,11089470,13405,0,1714049826,13040.189598789999,113.30975949000276,53472.434133840005 2024-04-25,12:57:08.000,116,11089502,13765,0,1714049827,13040.169389859999,113.3027103600034,53472.46208232 2024-04-25,12:57:09.000,116,11089459,13525,0,1714049828,13040.189598789999,113.32385775000148,53472.4900308 2024-04-25,12:57:10.000,116,11089484,13325,0,1714049829,13040.169389859999,113.32385775000148,53472.504005040006 2024-04-25,12:57:11.000,116,11089523,13685,0,1714049830,13040.189598789999,113.33090688000084,53472.552914880005 2024-04-25,12:57:12.000,116,11089508,13845,0,1714049831,13040.176126169994,113.34500513999956,53472.53894064 2024-04-25,12:57:13.000,116,11089521,13205,0,1714049832,13040.189598789999,113.35910339999828,53472.483043680004 2024-04-25,12:57:14.000,116,11089525,13085,0,1714049833,13040.20307140999,113.36615253000491,53472.4900308 2024-04-25,12:57:15.000,116,11089481,13565,0,1714049834,13040.209807719999,113.35910339999828,53472.552914880005 2024-04-25,12:57:16.000,116,11089504,13325,0,1714049835,13040.22328033999,113.37320166000427,53472.49701792001 2024-04-25,12:57:17.000,116,11089511,13725,0,1714049836,13040.230016649999,113.38025079000363,53472.52496640001 2024-04-25,12:57:18.000,116,11089493,13565,0,1714049837,13040.24348926999,113.38729992000299,53472.504005040006 2024-04-25,12:57:19.000,116,11089465,13565,0,1714049838,13040.236752959994,113.38729992000299,53472.455095200006 2024-04-25,12:57:20.000,116,11089486,13405,0,1714049839,13040.25022558,113.41549644000042,53472.49701792001 2024-04-25,12:57:21.000,116,11089472,13765,0,1714049840,13040.236752959994,113.4013981800017,53472.53894064 2024-04-25,12:57:22.000,116,11089520,13445,0,1714049841,13040.25022558,113.4013981800017,53472.559902 2024-04-25,12:57:23.000,116,11089489,13645,0,1714049842,13040.22328033999,113.37320166000427,53472.56688912 2024-04-25,12:57:24.000,116,11089538,13565,0,1714049843,13040.24348926999,113.40844731000107,53472.53195352 2024-04-25,12:57:25.000,116,11089512,13165,0,1714049844,13040.25022558,113.38025079000363,53472.51797928 2024-04-25,12:57:26.000,116,11089490,13445,0,1714049845,13040.230016649999,113.4013981800017,53472.47605656001 2024-04-25,12:57:27.000,116,11089488,13685,0,1714049846,13040.230016649999,113.36615253000491,53472.455095200006 2024-04-25,12:57:28.000,116,11089524,13245,0,1714049847,13040.236752959994,113.35205426999892,53472.504005040006 2024-04-25,12:57:29.000,116,11089488,13525,0,1714049848,13040.27043451,113.3379560100002,53472.52496640001 2024-04-25,12:57:30.000,116,11089522,13365,0,1714049849,13040.256961889994,113.3027103600034,53472.504005040006 2024-04-25,12:57:31.000,116,11089493,13285,0,1714049850,13040.317588679995,113.32385775000148,53472.52496640001 2024-04-25,12:57:32.000,116,11089465,13605,0,1714049851,13040.337797609995,113.30975949000276,53472.52496640001 2024-04-25,12:57:33.000,116,11089512,13765,0,1714049852,13040.29064344,113.27451383999869,53472.53195352 2024-04-25,12:57:34.000,116,11089532,13285,0,1714049853,13040.358006539995,113.27451383999869,53472.63676032 2024-04-25,12:57:35.000,116,11089498,13245,0,1714049854,13040.34453391999,113.29566123000404,53472.61579896001 2024-04-25,12:57:36.000,116,11089480,13285,0,1714049855,13040.378215469995,113.26041557999997,53472.57387624001 2024-04-25,12:57:37.000,116,11089500,13325,0,1714049856,13040.34453391999,113.24631732000125,53472.53195352 2024-04-25,12:57:38.000,116,11089477,13325,0,1714049857,13040.34453391999,113.26041557999997,53472.622786080006 2024-04-25,12:57:39.000,116,11089507,13645,0,1714049858,13040.398424399995,113.24631732000125,53472.61579896001 2024-04-25,12:57:40.000,116,11089513,13645,0,1714049859,13040.398424399995,113.25336645000061,53472.64374744001 2024-04-25,12:57:41.000,116,11089495,13405,0,1714049860,13040.38495177999,113.3027103600034,53472.6297732 2024-04-25,12:57:42.000,116,11089463,13605,0,1714049861,13040.35127023,113.3027103600034,53472.601824720005 2024-04-25,12:57:43.000,116,11089529,13765,0,1714049862,13040.35127023,113.3027103600034,53472.601824720005 2024-04-25,12:57:44.000,116,11089549,13285,0,1714049863,13040.35127023,113.32385775000148,53472.601824720005 2024-04-25,12:57:45.000,116,11089529,13405,0,1714049864,13040.337797609995,113.30975949000276,53472.64374744001 2024-04-25,12:57:46.000,116,11089492,13165,0,1714049865,13040.36474284999,113.35205426999892,53472.60881184 2024-04-25,12:57:47.000,116,11089544,13205,0,1714049866,13040.317588679995,113.33090688000084,53472.56688912 2024-04-25,12:57:48.000,116,11089495,13525,0,1714049867,13040.34453391999,113.40844731000107,53472.601824720005 2024-04-25,12:57:49.000,116,11089525,13285,0,1714049868,13040.337797609995,113.40844731000107,53472.66470880001 2024-04-25,12:57:50.000,116,11089497,13445,0,1714049869,13040.297379749994,113.39434905000235,53472.6297732 2024-04-25,12:57:51.000,116,11089514,13565,0,1714049870,13040.297379749994,113.42959469999914,53472.61579896001 2024-04-25,12:57:52.000,116,11089511,13565,0,1714049871,13040.297379749994,113.42254556999978,53472.58086336 2024-04-25,12:57:53.000,116,11089511,13645,0,1714049872,13040.337797609995,113.47893861000193,53472.622786080006 2024-04-25,12:57:54.000,116,11089518,13525,0,1714049873,13040.31085237,113.46484035000321,53472.6297732 2024-04-25,12:57:55.000,116,11089522,13845,0,1714049874,13040.27043451,113.46484035000321,53472.58785048 2024-04-25,12:57:56.000,116,11089512,13445,0,1714049875,13040.297379749994,113.47188948000257,53472.59483760001 2024-04-25,12:57:57.000,116,11089543,13485,0,1714049876,13040.28390712999,113.47893861000193,53472.58785048 2024-04-25,12:57:58.000,116,11089509,13205,0,1714049877,13040.29064344,113.45779122000386,53472.59483760001 2024-04-25,12:57:59.000,116,11089515,13405,0,1714049878,13040.29064344,113.44369295999786,53472.58785048 2024-04-25,12:58:00.000,116,11089497,13205,0,1714049879,13040.29064344,113.4507420900045,53472.61579896001 2024-04-25,12:58:01.000,116,11089513,13085,0,1714049880,13040.31085237,113.45779122000386,53472.622786080006 2024-04-25,12:58:02.000,116,11089552,13445,0,1714049881,13040.28390712999,113.4507420900045,53472.60881184 2024-04-25,12:58:03.000,116,11089476,13125,0,1714049882,13040.32432498999,113.42959469999914,53472.601824720005 2024-04-25,12:58:04.000,116,11089489,13245,0,1714049883,13040.317588679995,113.40844731000107,53472.64374744001 2024-04-25,12:58:05.000,116,11089534,13205,0,1714049884,13040.297379749994,113.38729992000299,53472.56688912 2024-04-25,12:58:06.000,116,11089522,13245,0,1714049885,13040.30411605999,113.35910339999828,53472.60881184 2024-04-25,12:58:07.000,116,11089542,13045,0,1714049886,13040.358006539995,113.32385775000148,53472.69265728001 2024-04-25,12:58:08.000,116,11089509,13205,0,1714049887,13040.317588679995,113.3027103600034,53472.64374744001 2024-04-25,12:58:09.000,116,11089499,13485,0,1714049888,13040.32432498999,113.32385775000148,53472.63676032 2024-04-25,12:58:10.000,116,11089535,13365,0,1714049889,13040.358006539995,113.28156296999805,53472.63676032 2024-04-25,12:58:11.000,116,11089555,13365,0,1714049890,13040.358006539995,113.23221906000254,53472.622786080006 2024-04-25,12:58:12.000,116,11089542,13165,0,1714049891,13040.337797609995,113.25336645000061,53472.650734560004 2024-04-25,12:58:13.000,116,11089559,12925,0,1714049892,13040.38495177999,113.20402253999782,53472.65772168 2024-04-25,12:58:14.000,116,11089517,13445,0,1714049893,13040.36474284999,113.21812080000382,53472.60881184 2024-04-25,12:58:15.000,116,11089521,13205,0,1714049894,13040.36474284999,113.21812080000382,53472.61579896001 2024-04-25,12:58:16.000,116,11089490,12925,0,1714049895,13040.378215469995,113.22516993000318,53472.64374744001 2024-04-25,12:58:17.000,116,11089508,12845,0,1714049896,13040.39168809,113.18287514999975,53472.622786080006 2024-04-25,12:58:18.000,116,11089483,13205,0,1714049897,13040.317588679995,113.17582602000039,53472.63676032 2024-04-25,12:58:19.000,116,11089508,13085,0,1714049898,13040.30411605999,113.18287514999975,53472.622786080006 2024-04-25,12:58:20.000,116,11089538,13165,0,1714049899,13040.31085237,113.21107167000446,53472.622786080006 2024-04-25,12:58:21.000,116,11089535,12965,0,1714049900,13040.28390712999,113.18287514999975,53472.650734560004 2024-04-25,12:58:22.000,116,11089505,12965,0,1714049901,13040.29064344,113.18287514999975,53472.671695920006 2024-04-25,12:58:23.000,116,11089531,13285,0,1714049902,13040.277170819994,113.21812080000382,53472.66470880001 2024-04-25,12:58:24.000,116,11089572,13085,0,1714049903,13040.230016649999,113.18287514999975,53472.65772168 2024-04-25,12:58:25.000,116,11089570,13205,0,1714049904,13040.189598789999,113.21107167000446,53472.622786080006 2024-04-25,12:58:26.000,116,11089484,13445,0,1714049905,13040.176126169994,113.20402253999782,53472.60881184 2024-04-25,12:58:27.000,116,11089528,13245,0,1714049906,13040.142444619989,113.2392681900019,53472.58785048 2024-04-25,12:58:28.000,116,11089557,13365,0,1714049907,13040.122235689989,113.28156296999805,53472.64374744001 2024-04-25,12:58:29.000,116,11089481,13565,0,1714049908,13040.088554139998,113.3027103600034,53472.64374744001 2024-04-25,12:58:30.000,116,11089497,13285,0,1714049909,13040.048136279998,113.32385775000148,53472.58086336 2024-04-25,12:58:31.000,116,11089527,13405,0,1714049910,13040.021191039988,113.31680862000212,53472.622786080006 2024-04-25,12:58:32.000,116,11089492,13325,0,1714049911,13040.075081519994,113.30975949000276,53472.59483760001 2024-04-25,12:58:33.000,116,11089504,13405,0,1714049912,13040.027927349998,113.29566123000404,53472.58785048 2024-04-25,12:58:34.000,116,11089562,13045,0,1714049913,13040.048136279998,113.33090688000084,53472.64374744001 2024-04-25,12:58:35.000,116,11089527,13245,0,1714049914,13039.987509489998,113.35910339999828,53472.61579896001 2024-04-25,12:58:36.000,116,11089471,13085,0,1714049915,13040.014454729993,113.33090688000084,53472.622786080006 2024-04-25,12:58:37.000,116,11089521,13525,0,1714049916,13040.041399969989,113.32385775000148,53472.58785048 2024-04-25,12:58:38.000,116,11089498,13205,0,1714049917,13040.021191039988,113.30975949000276,53472.61579896001 2024-04-25,12:58:39.000,116,11089548,13245,0,1714049918,13040.027927349998,113.32385775000148,53472.58086336 2024-04-25,12:58:40.000,116,11089523,13285,0,1714049919,13040.000982109988,113.31680862000212,53472.57387624001 2024-04-25,12:58:41.000,116,11089547,13165,0,1714049920,13040.021191039988,113.3027103600034,53472.559902 2024-04-25,12:58:42.000,116,11089452,13205,0,1714049921,13040.027927349998,113.30975949000276,53472.601824720005 2024-04-25,12:58:43.000,116,11089478,13285,0,1714049922,13040.034663659993,113.26041557999997,53472.58086336 2024-04-25,12:58:44.000,116,11089545,13165,0,1714049923,13040.048136279998,113.26041557999997,53472.601824720005 2024-04-25,12:58:45.000,116,11089515,13005,0,1714049924,13040.061608899989,113.23221906000254,53472.53195352 2024-04-25,12:58:46.000,116,11089541,13245,0,1714049925,13040.088554139998,113.24631732000125,53472.59483760001 2024-04-25,12:58:47.000,116,11089493,13405,0,1714049926,13040.075081519994,113.22516993000318,53472.53195352 2024-04-25,12:58:48.000,116,11089512,13645,0,1714049927,13040.081817829989,113.2392681900019,53472.54592776001 2024-04-25,12:58:49.000,116,11089542,13725,0,1714049928,13040.081817829989,113.22516993000318,53472.54592776001 2024-04-25,12:58:50.000,116,11089518,13205,0,1714049929,13040.068345209998,113.21812080000382,53472.53195352 2024-04-25,12:58:51.000,116,11089509,13605,0,1714049930,13040.088554139998,113.19697340999846,53472.52496640001 2024-04-25,12:58:52.000,116,11089515,13125,0,1714049931,13040.061608899989,113.17582602000039,53472.552914880005 2024-04-25,12:58:53.000,116,11089532,13605,0,1714049932,13040.061608899989,113.19697340999846,53472.51099216 2024-04-25,12:58:54.000,116,11089522,13285,0,1714049933,13040.041399969989,113.14762950000295,53472.53195352 2024-04-25,12:58:55.000,116,11089540,13245,0,1714049934,13040.061608899989,113.16172776000167,53472.4900308 2024-04-25,12:58:56.000,116,11089490,13085,0,1714049935,13040.021191039988,113.13353124000423,53472.51099216 2024-04-25,12:58:57.000,116,11089506,13445,0,1714049936,13040.034663659993,113.17582602000039,53472.4900308 2024-04-25,12:58:58.000,116,11089508,13285,0,1714049937,13040.027927349998,113.19697340999846,53472.51797928 2024-04-25,12:58:59.000,116,11089470,13445,0,1714049938,13039.980773179988,113.17582602000039,53472.51797928 2024-04-25,12:59:00.000,116,11089513,13445,0,1714049939,13039.960564249988,113.16172776000167,53472.504005040006 2024-04-25,12:59:01.000,116,11089476,13125,0,1714049940,13039.960564249988,113.17582602000039,53472.51797928 2024-04-25,12:59:02.000,116,11089542,13165,0,1714049941,13039.886464839998,113.16172776000167,53472.53894064 2024-04-25,12:59:03.000,116,11089541,13285,0,1714049942,13039.893201149993,113.18287514999975,53472.49701792001 2024-04-25,12:59:04.000,116,11089553,13405,0,1714049943,13039.913410079993,113.1899242799991,53472.59483760001 2024-04-25,12:59:05.000,116,11089541,13005,0,1714049944,13039.866255909998,113.21812080000382,53472.56688912 2024-04-25,12:59:06.000,116,11089528,13205,0,1714049945,13039.852783289993,113.2392681900019,53472.51099216 2024-04-25,12:59:07.000,116,11089536,13405,0,1714049946,13039.893201149993,113.2392681900019,53472.53894064 2024-04-25,12:59:08.000,116,11089530,13605,0,1714049947,13039.866255909998,113.22516993000318,53472.51797928 2024-04-25,12:59:09.000,116,11089517,13565,0,1714049948,13039.866255909998,113.22516993000318,53472.53195352 2024-04-25,12:59:10.000,116,11089482,13285,0,1714049949,13039.846046979997,113.27451383999869,53472.483043680004 2024-04-25,12:59:11.000,116,11089544,13765,0,1714049950,13039.879728530002,113.2392681900019,53472.4900308 2024-04-25,12:59:12.000,116,11089507,13485,0,1714049951,13039.839310670002,113.2392681900019,53472.53894064 2024-04-25,12:59:13.000,116,11089528,13085,0,1714049952,13039.832574359993,113.24631732000125,53472.483043680004 2024-04-25,12:59:14.000,116,11089528,13285,0,1714049953,13039.832574359993,113.24631732000125,53472.44810808001 2024-04-25,12:59:15.000,116,11089499,13125,0,1714049954,13039.832574359993,113.24631732000125,53472.46906944 2024-04-25,12:59:16.000,116,11089483,13405,0,1714049955,13039.839310670002,113.2392681900019,53472.49701792001 2024-04-25,12:59:17.000,116,11089550,13245,0,1714049956,13039.839310670002,113.21812080000382,53472.40618536001 2024-04-25,12:59:18.000,116,11089538,13165,0,1714049957,13039.859519600002,113.22516993000318,53472.434133840005 2024-04-25,12:59:19.000,116,11089513,13285,0,1714049958,13039.859519600002,113.19697340999846,53472.46208232 2024-04-25,12:59:20.000,116,11089519,13565,0,1714049959,13039.893201149993,113.20402253999782,53472.46906944 2024-04-25,12:59:21.000,116,11089490,13165,0,1714049960,13039.886464839998,113.17582602000039,53472.44112096 2024-04-25,12:59:22.000,116,11089467,13285,0,1714049961,13039.913410079993,113.1899242799991,53472.49701792001 2024-04-25,12:59:23.000,116,11089522,13205,0,1714049962,13039.913410079993,113.1899242799991,53472.44112096 2024-04-25,12:59:24.000,116,11089558,13045,0,1714049963,13039.994245799993,113.16172776000167,53472.46906944 2024-04-25,12:59:25.000,116,11089561,13445,0,1714049964,13039.974036869993,113.17582602000039,53472.47605656001 2024-04-25,12:59:26.000,116,11089550,13325,0,1714049965,13039.967300559998,113.14762950000295,53472.47605656001 2024-04-25,12:59:27.000,116,11089522,13245,0,1714049966,13039.974036869993,113.15467863000231,53472.4201596 2024-04-25,12:59:28.000,116,11089491,13565,0,1714049967,13039.974036869993,113.20402253999782,53472.46208232 2024-04-25,12:59:29.000,116,11089518,13085,0,1714049968,13039.987509489998,113.16172776000167,53472.42714672001 2024-04-25,12:59:30.000,116,11089532,13685,0,1714049969,13040.014454729993,113.16877689000103,53472.46208232 2024-04-25,12:59:31.000,116,11089556,13005,0,1714049970,13039.987509489998,113.14762950000295,53472.42714672001 2024-04-25,12:59:32.000,116,11089556,12925,0,1714049971,13040.000982109988,113.17582602000039,53472.46208232 2024-04-25,12:59:33.000,116,11089546,13125,0,1714049972,13039.980773179988,113.1899242799991,53472.4201596 2024-04-25,12:59:34.000,116,11089550,13445,0,1714049973,13040.007718419998,113.2392681900019,53472.44810808001 2024-04-25,12:59:35.000,116,11089506,13445,0,1714049974,13039.994245799993,113.2392681900019,53472.40618536001 2024-04-25,12:59:36.000,116,11089529,13525,0,1714049975,13040.014454729993,113.2392681900019,53472.4900308 2024-04-25,12:59:37.000,116,11089501,13245,0,1714049976,13039.967300559998,113.24631732000125,53472.46906944 2024-04-25,12:59:38.000,116,11089557,13605,0,1714049977,13040.021191039988,113.24631732000125,53472.51099216 2024-04-25,12:59:39.000,116,11089525,13205,0,1714049978,13040.021191039988,113.29566123000404,53472.51099216 2024-04-25,12:59:40.000,116,11089536,13405,0,1714049979,13039.987509489998,113.30975949000276,53472.46906944 2024-04-25,12:59:41.000,116,11089581,13245,0,1714049980,13039.953827939993,113.31680862000212,53472.46208232 2024-04-25,12:59:42.000,116,11089513,13045,0,1714049981,13039.987509489998,113.33090688000084,53472.49701792001 2024-04-25,12:59:43.000,116,11089531,13445,0,1714049982,13039.947091629998,113.34500513999956,53472.44810808001 2024-04-25,12:59:44.000,116,11089517,13245,0,1714049983,13040.021191039988,113.35205426999892,53472.483043680004 2024-04-25,12:59:45.000,116,11089507,13365,0,1714049984,13040.000982109988,113.35910339999828,53472.47605656001 2024-04-25,12:59:46.000,116,11089528,13325,0,1714049985,13040.007718419998,113.40844731000107,53472.42714672001 2024-04-25,12:59:47.000,116,11089561,12925,0,1714049986,13040.048136279998,113.40844731000107,53472.39221112 2024-04-25,12:59:48.000,116,11089506,13405,0,1714049987,13040.075081519994,113.42254556999978,53472.47605656001 2024-04-25,12:59:49.000,116,11089498,13645,0,1714049988,13040.088554139998,113.41549644000042,53472.47605656001 2024-04-25,12:59:50.000,116,11089524,13205,0,1714049989,13040.095290449994,113.42959469999914,53472.44810808001 2024-04-25,12:59:51.000,116,11089489,13325,0,1714049990,13040.115499379994,113.40844731000107,53472.483043680004 2024-04-25,12:59:52.000,116,11089496,13165,0,1714049991,13040.095290449994,113.4013981800017,53472.44112096 2024-04-25,12:59:53.000,116,11089518,13685,0,1714049992,13040.122235689989,113.37320166000427,53472.42714672001 2024-04-25,12:59:54.000,116,11089521,13085,0,1714049993,13040.162653549989,113.36615253000491,53472.46208232 2024-04-25,12:59:55.000,116,11089485,13325,0,1714049994,13040.169389859999,113.35910339999828,53472.46208232 2024-04-25,12:59:56.000,116,11089492,13165,0,1714049995,13040.22328033999,113.32385775000148,53472.46906944 2024-04-25,12:59:57.000,116,11089512,13405,0,1714049996,13040.209807719999,113.31680862000212,53472.44810808001 2024-04-25,12:59:58.000,116,11089526,13285,0,1714049997,13040.256961889994,113.28156296999805,53472.52496640001 2024-04-25,12:59:59.000,116,11089509,13285,0,1714049998,13040.26369819999,113.28861210000468,53472.49701792001 2024-04-25,13:00:00.000,116,11089526,13165,0,1714049999,13040.30411605999,113.22516993000318,53472.53894064 2024-04-25,13:00:01.000,116,11089499,13205,0,1714050000,13040.3310613,113.24631732000125,53472.552914880005 2024-04-25,13:00:02.000,116,11089500,13285,0,1714050001,13040.3310613,113.27451383999869,53472.54592776001 2024-04-25,13:00:03.000,116,11089491,13285,0,1714050002,13040.35127023,113.25336645000061,53472.53195352 2024-04-25,13:00:04.000,116,11089516,13245,0,1714050003,13040.358006539995,113.29566123000404,53472.51797928 2024-04-25,13:00:05.000,116,11089572,13445,0,1714050004,13040.378215469995,113.28156296999805,53472.552914880005 2024-04-25,13:00:06.000,116,11089451,13325,0,1714050005,13040.38495177999,113.29566123000404,53472.53195352 2024-04-25,13:00:07.000,116,11089448,12885,0,1714050006,13040.35127023,113.3027103600034,53472.58086336 2024-04-25,13:00:08.000,116,11089472,13565,0,1714050007,13040.378215469995,113.35205426999892,53472.58086336 2024-04-25,13:00:09.000,116,11089510,13285,0,1714050008,13040.37147916,113.37320166000427,53472.56688912 2024-04-25,13:00:10.000,116,11089485,13125,0,1714050009,13040.37147916,113.4013981800017,53472.54592776001 2024-04-25,13:00:11.000,116,11089487,13605,0,1714050010,13040.34453391999,113.42959469999914,53472.52496640001 2024-04-25,13:00:12.000,116,11089452,13445,0,1714050011,13040.337797609995,113.45779122000386,53472.52496640001 2024-04-25,13:00:13.000,116,11089498,13445,0,1714050012,13040.37147916,113.48598774000129,53472.552914880005 2024-04-25,13:00:14.000,116,11089504,13365,0,1714050013,13040.36474284999,113.51418425999873,53472.53195352 2024-04-25,13:00:15.000,116,11089524,13405,0,1714050014,13040.398424399995,113.50008600000001,53472.53195352 2024-04-25,13:00:16.000,116,11089477,13285,0,1714050015,13040.35127023,113.53533165000408,53472.6297732 2024-04-25,13:00:17.000,116,11089496,13405,0,1714050016,13040.378215469995,113.5494299100028,53472.601824720005 2024-04-25,13:00:18.000,116,11089510,13285,0,1714050017,13040.398424399995,113.57762643000024,53472.63676032 2024-04-25,13:00:19.000,116,11089539,13445,0,1714050018,13040.418633329995,113.5846755599996,53472.559902 2024-04-25,13:00:20.000,116,11089464,13125,0,1714050019,13040.40516070999,113.61992121000367,53472.63676032 2024-04-25,13:00:21.000,116,11089491,13285,0,1714050020,13040.418633329995,113.66926511999918,53472.622786080006 2024-04-25,13:00:22.000,116,11089523,13005,0,1714050021,13040.54662321999,113.6974616400039,53472.622786080006 2024-04-25,13:00:23.000,116,11089494,13365,0,1714050022,13040.49273274,113.67631424999854,53472.61579896001 2024-04-25,13:00:24.000,116,11089529,13125,0,1714050023,13040.499469049995,113.70451077000325,53472.63676032 2024-04-25,13:00:25.000,116,11089468,13485,0,1714050024,13040.519677979995,113.71860903000197,53472.6297732 2024-04-25,13:00:26.000,116,11089451,13245,0,1714050025,13040.560095839995,113.70451077000325,53472.67868304 2024-04-25,13:00:27.000,116,11089449,13245,0,1714050026,13040.539886909995,113.71860903000197,53472.67868304 2024-04-25,13:00:28.000,116,11089459,13125,0,1714050027,13040.580304769996,113.72565816000133,53472.63676032 2024-04-25,13:00:29.000,116,11089501,13125,0,1714050028,13040.61398632,113.71155990000261,53472.68567016 2024-04-25,13:00:30.000,116,11089440,13245,0,1714050029,13040.600513699996,113.71860903000197,53472.71361864001 2024-04-25,13:00:31.000,116,11089501,13205,0,1714050030,13040.61398632,113.71860903000197,53472.73458 2024-04-25,13:00:32.000,116,11089498,13085,0,1714050031,13040.647667869991,113.75385467999877,53472.63676032 2024-04-25,13:00:33.000,116,11089478,13605,0,1714050032,13040.59377739,113.73975642000005,53472.68567016 2024-04-25,13:00:34.000,116,11089475,13325,0,1714050033,13040.62745893999,113.71155990000261,53472.6996444 2024-04-25,13:00:35.000,116,11089459,13165,0,1714050034,13040.60725000999,113.71155990000261,53472.68567016 2024-04-25,13:00:36.000,116,11089484,13405,0,1714050035,13040.60725000999,113.72565816000133,53472.71361864001 2024-04-25,13:00:37.000,116,11089464,13685,0,1714050036,13040.580304769996,113.70451077000325,53472.67868304 2024-04-25,13:00:38.000,116,11089537,13365,0,1714050037,13040.620722629996,113.71155990000261,53472.671695920006 2024-04-25,13:00:39.000,116,11089511,13445,0,1714050038,13040.620722629996,113.6833633799979,53472.70663152 2024-04-25,13:00:40.000,116,11089490,13405,0,1714050039,13040.56683214999,113.6833633799979,53472.69265728001 2024-04-25,13:00:41.000,116,11089471,13085,0,1714050040,13040.61398632,113.71155990000261,53472.68567016 2024-04-25,13:00:42.000,116,11089482,13365,0,1714050041,13040.61398632,113.71860903000197,53472.69265728001 2024-04-25,13:00:43.000,116,11089450,13165,0,1714050042,13040.59377739,113.71155990000261,53472.74855424 2024-04-25,13:00:44.000,116,11089458,13605,0,1714050043,13040.56683214999,113.75385467999877,53472.71361864001 2024-04-25,13:00:45.000,116,11089548,13325,0,1714050044,13040.5331506,113.74680554999941,53472.720605760005 2024-04-25,13:00:46.000,116,11089522,13285,0,1714050045,13040.52641428999,113.73270729000069,53472.68567016 2024-04-25,13:00:47.000,116,11089509,13605,0,1714050046,13040.539886909995,113.71860903000197,53472.74156712001 2024-04-25,13:00:48.000,116,11089502,13845,0,1714050047,13040.560095839995,113.72565816000133,53472.74156712001 2024-04-25,13:00:49.000,116,11089525,13325,0,1714050048,13040.54662321999,113.73975642000005,53472.72759288 2024-04-25,13:00:50.000,116,11089490,13765,0,1714050049,13040.52641428999,113.73270729000069,53472.71361864001 2024-04-25,13:00:51.000,116,11089489,13285,0,1714050050,13040.52641428999,113.73975642000005,53472.65772168 2024-04-25,13:00:52.000,116,11089560,13205,0,1714050051,13040.459051189995,113.71860903000197,53472.74156712001 2024-04-25,13:00:53.000,116,11089489,13365,0,1714050052,13040.46578749999,113.73270729000069,53472.769515600005 2024-04-25,13:00:54.000,116,11089470,13205,0,1714050053,13040.48599642999,113.73975642000005,53472.72759288 2024-04-25,13:00:55.000,116,11089491,13285,0,1714050054,13040.499469049995,113.70451077000325,53472.790476960006 2024-04-25,13:00:56.000,116,11089459,13365,0,1714050055,13040.47252381,113.73270729000069,53472.72759288 2024-04-25,13:00:57.000,116,11089458,13285,0,1714050056,13040.459051189995,113.69041251000453,53472.74855424 2024-04-25,13:00:58.000,116,11089456,13005,0,1714050057,13040.49273274,113.69041251000453,53472.769515600005 2024-04-25,13:00:59.000,116,11089467,13285,0,1714050058,13040.49273274,113.71155990000261,53472.77650272 2024-04-25,13:01:00.000,116,11089519,13125,0,1714050059,13040.50620535999,113.74680554999941,53472.79746408 2024-04-25,13:01:01.000,116,11089440,13405,0,1714050060,13040.52641428999,113.72565816000133,53472.82541256 2024-04-25,13:01:02.000,116,11089528,13605,0,1714050061,13040.55335953,113.73270729000069,53472.769515600005 2024-04-25,13:01:03.000,116,11089499,13245,0,1714050062,13040.5331506,113.74680554999941,53472.79746408 2024-04-25,13:01:04.000,116,11089466,13325,0,1714050063,13040.51294167,113.7961494600022,53472.76252848001 2024-04-25,13:01:05.000,116,11089529,13405,0,1714050064,13040.51294167,113.81729685000028,53472.75554136 2024-04-25,13:01:06.000,116,11089517,13445,0,1714050065,13040.519677979995,113.831395109999,53472.76252848001 2024-04-25,13:01:07.000,116,11089499,13205,0,1714050066,13040.479260119995,113.81729685000028,53472.790476960006 2024-04-25,13:01:08.000,116,11089529,13405,0,1714050067,13040.52641428999,113.85254250000435,53472.8044512 2024-04-25,13:01:09.000,116,11089496,13165,0,1714050068,13040.418633329995,113.87368989000242,53472.72759288 2024-04-25,13:01:10.000,116,11089506,13525,0,1714050069,13040.438842259995,113.90188640999986,53472.74855424 2024-04-25,13:01:11.000,116,11089470,13245,0,1714050070,13040.3310613,113.91598466999858,53472.74156712001 2024-04-25,13:01:12.000,116,11089491,13445,0,1714050071,13040.317588679995,113.91598466999858,53472.74156712001 2024-04-25,13:01:13.000,116,11089447,13405,0,1714050072,13040.29064344,113.90188640999986,53472.78348984001 2024-04-25,13:01:14.000,116,11089495,13245,0,1714050073,13040.28390712999,113.93008293000457,53472.8044512 2024-04-25,13:01:15.000,116,11089478,13285,0,1714050074,13040.24348926999,113.88778815000114,53472.82541256 2024-04-25,13:01:16.000,116,11089515,13205,0,1714050075,13040.24348926999,113.93713206000393,53472.81143832001 2024-04-25,13:01:17.000,116,11089499,13565,0,1714050076,13040.176126169994,113.93008293000457,53472.83239968001 2024-04-25,13:01:18.000,116,11089484,13165,0,1714050077,13040.196335099994,113.8948372800005,53472.81143832001 2024-04-25,13:01:19.000,116,11089511,13445,0,1714050078,13040.142444619989,113.91598466999858,53472.8044512 2024-04-25,13:01:20.000,116,11089466,13445,0,1714050079,13040.122235689989,113.88073902000178,53472.818425440004 2024-04-25,13:01:21.000,116,11089509,13205,0,1714050080,13040.162653549989,113.88073902000178,53472.84637392 2024-04-25,13:01:22.000,116,11089521,13125,0,1714050081,13040.122235689989,113.8948372800005,53472.79746408 2024-04-25,13:01:23.000,116,11089470,13085,0,1714050082,13040.102026759989,113.831395109999,53472.75554136 2024-04-25,13:01:24.000,116,11089509,13165,0,1714050083,13040.115499379994,113.81729685000028,53472.72759288 2024-04-25,13:01:25.000,116,11089527,13325,0,1714050084,13040.088554139998,113.73975642000005,53472.73458 2024-04-25,13:01:26.000,116,11089459,13325,0,1714050085,13040.075081519994,113.72565816000133,53472.74855424 2024-04-25,13:01:27.000,116,11089473,13485,0,1714050086,13040.081817829989,113.70451077000325,53472.75554136 2024-04-25,13:01:28.000,116,11089524,13205,0,1714050087,13040.075081519994,113.67631424999854,53472.769515600005 2024-04-25,13:01:29.000,116,11089481,13445,0,1714050088,13040.068345209998,113.6481177300011,53472.70663152 2024-04-25,13:01:30.000,116,11089497,13125,0,1714050089,13040.041399969989,113.61287208000431,53472.73458 2024-04-25,13:01:31.000,116,11089493,13205,0,1714050090,13040.048136279998,113.53533165000408,53472.790476960006 2024-04-25,13:01:32.000,116,11089515,13445,0,1714050091,13040.027927349998,113.56352817000152,53472.72759288 2024-04-25,13:01:33.000,116,11089491,13045,0,1714050092,13040.041399969989,113.57057730000088,53472.71361864001 2024-04-25,13:01:34.000,116,11089458,13285,0,1714050093,13040.041399969989,113.53533165000408,53472.72759288 2024-04-25,13:01:35.000,116,11089487,13405,0,1714050094,13040.034663659993,113.50008600000001,53472.720605760005 2024-04-25,13:01:36.000,116,11089520,13445,0,1714050095,13040.041399969989,113.51418425999873,53472.68567016 2024-04-25,13:01:37.000,116,11089495,13325,0,1714050096,13040.048136279998,113.49303687000065,53472.6996444 2024-04-25,13:01:38.000,116,11089494,13205,0,1714050097,13040.034663659993,113.51418425999873,53472.720605760005 2024-04-25,13:01:39.000,116,11089508,13565,0,1714050098,13039.994245799993,113.53533165000408,53472.74156712001 2024-04-25,13:01:40.000,116,11089495,13285,0,1714050099,13040.041399969989,113.49303687000065,53472.68567016 2024-04-25,13:01:41.000,116,11089546,13125,0,1714050100,13040.027927349998,113.52123338999809,53472.720605760005 2024-04-25,13:01:42.000,116,11089497,13165,0,1714050101,13040.007718419998,113.52828252000472,53472.75554136 2024-04-25,13:01:43.000,116,11089493,13485,0,1714050102,13039.994245799993,113.56352817000152,53472.69265728001 2024-04-25,13:01:44.000,116,11089519,13445,0,1714050103,13039.974036869993,113.56352817000152,53472.74156712001 2024-04-25,13:01:45.000,116,11089478,13245,0,1714050104,13039.953827939993,113.56352817000152,53472.720605760005 2024-04-25,13:01:46.000,116,11089447,13245,0,1714050105,13039.960564249988,113.59172468999896,53472.70663152 2024-04-25,13:01:47.000,116,11089555,13205,0,1714050106,13039.933619009993,113.64106860000174,53472.720605760005 2024-04-25,13:01:48.000,116,11089525,13365,0,1714050107,13039.893201149993,113.63401947000239,53472.671695920006 2024-04-25,13:01:49.000,116,11089492,13405,0,1714050108,13039.866255909998,113.65516686000046,53472.71361864001 2024-04-25,13:01:50.000,116,11089492,13685,0,1714050109,13039.906673769998,113.6974616400039,53472.67868304 2024-04-25,13:01:51.000,116,11089537,13405,0,1714050110,13039.852783289993,113.6974616400039,53472.671695920006 2024-04-25,13:01:52.000,116,11089478,13285,0,1714050111,13039.812365429992,113.73975642000005,53472.72759288 2024-04-25,13:01:53.000,116,11089486,13325,0,1714050112,13039.798892810002,113.78205120000348,53472.65772168 2024-04-25,13:01:54.000,116,11089471,13525,0,1714050113,13039.819101740002,113.80319859000156,53472.71361864001 2024-04-25,13:01:55.000,116,11089446,13165,0,1714050114,13039.819101740002,113.81024772000092,53472.70663152 2024-04-25,13:01:56.000,116,11089465,13245,0,1714050115,13039.825838049997,113.81024772000092,53472.720605760005 2024-04-25,13:01:57.000,116,11089498,13365,0,1714050116,13039.792156499992,113.84549336999771,53472.67868304 2024-04-25,13:01:58.000,116,11089489,13285,0,1714050117,13039.778683880002,113.80319859000156,53472.70663152 2024-04-25,13:01:59.000,116,11089513,13765,0,1714050118,13039.785420189997,113.81024772000092,53472.64374744001 2024-04-25,13:02:00.000,116,11089537,13085,0,1714050119,13039.798892810002,113.81729685000028,53472.6996444 2024-04-25,13:02:01.000,116,11089499,13405,0,1714050120,13039.751738639992,113.7961494600022,53472.68567016 2024-04-25,13:02:02.000,116,11089517,13285,0,1714050121,13039.778683880002,113.81024772000092,53472.65772168 2024-04-25,13:02:03.000,116,11089507,13285,0,1714050122,13039.738266020002,113.81729685000028,53472.671695920006 2024-04-25,13:02:04.000,116,11089506,13085,0,1714050123,13039.704584469997,113.80319859000156,53472.68567016 2024-04-25,13:02:05.000,116,11089493,13325,0,1714050124,13039.704584469997,113.76795294000476,53472.67868304 2024-04-25,13:02:06.000,116,11089464,13325,0,1714050125,13039.738266020002,113.74680554999941,53472.671695920006 2024-04-25,13:02:07.000,116,11089508,13245,0,1714050126,13039.697848160002,113.73975642000005,53472.671695920006 2024-04-25,13:02:08.000,116,11089516,13205,0,1714050127,13039.724793399997,113.71155990000261,53472.67868304 2024-04-25,13:02:09.000,116,11089578,13245,0,1714050128,13039.724793399997,113.69041251000453,53472.63676032 2024-04-25,13:02:10.000,116,11089490,13725,0,1714050129,13039.731529709992,113.6481177300011,53472.622786080006 2024-04-25,13:02:11.000,116,11089486,13485,0,1714050130,13039.758474950002,113.61287208000431,53472.622786080006 2024-04-25,13:02:12.000,116,11089514,13605,0,1714050131,13039.792156499992,113.60582294999767,53472.64374744001 2024-04-25,13:02:13.000,116,11089483,13245,0,1714050132,13039.825838049997,113.57057730000088,53472.57387624001 2024-04-25,13:02:14.000,116,11089508,13245,0,1714050133,13039.798892810002,113.53533165000408,53472.58785048 2024-04-25,13:02:15.000,116,11089524,13485,0,1714050134,13039.852783289993,113.51418425999873,53472.59483760001 2024-04-25,13:02:16.000,116,11089524,13405,0,1714050135,13039.832574359993,113.47893861000193,53472.60881184 2024-04-25,13:02:17.000,116,11089493,13845,0,1714050136,13039.832574359993,113.47188948000257,53472.64374744001 2024-04-25,13:02:18.000,116,11089514,13445,0,1714050137,13039.879728530002,113.42959469999914,53472.559902 2024-04-25,13:02:19.000,116,11089538,13805,0,1714050138,13039.839310670002,113.42254556999978,53472.60881184 2024-04-25,13:02:20.000,116,11089504,13285,0,1714050139,13039.859519600002,113.45779122000386,53472.6297732 2024-04-25,13:02:21.000,116,11089547,13445,0,1714050140,13039.906673769998,113.4366438299985,53472.601824720005 2024-04-25,13:02:22.000,116,11089497,13285,0,1714050141,13039.893201149993,113.44369295999786,53472.60881184 2024-04-25,13:02:23.000,116,11089463,13285,0,1714050142,13039.913410079993,113.45779122000386,53472.559902 2024-04-25,13:02:24.000,116,11089503,13165,0,1714050143,13039.926882699998,113.47893861000193,53472.64374744001 2024-04-25,13:02:25.000,116,11089491,13245,0,1714050144,13039.933619009993,113.49303687000065,53472.671695920006 2024-04-25,13:02:26.000,116,11089504,13405,0,1714050145,13039.940355319988,113.47188948000257,53472.60881184 2024-04-25,13:02:27.000,116,11089491,13445,0,1714050146,13039.906673769998,113.48598774000129,53472.650734560004 2024-04-25,13:02:28.000,116,11089537,13285,0,1714050147,13039.839310670002,113.47893861000193,53472.63676032 2024-04-25,13:02:29.000,116,11089492,13365,0,1714050148,13039.846046979997,113.50713512999937,53472.65772168 2024-04-25,13:02:30.000,116,11089492,12925,0,1714050149,13039.859519600002,113.52828252000472,53472.622786080006 2024-04-25,13:02:31.000,116,11089478,13245,0,1714050150,13039.819101740002,113.54238078000344,53472.622786080006 2024-04-25,13:02:32.000,116,11089451,13205,0,1714050151,13039.825838049997,113.56352817000152,53472.69265728001 2024-04-25,13:02:33.000,116,11089517,13365,0,1714050152,13039.805629119997,113.57057730000088,53472.671695920006 2024-04-25,13:02:34.000,116,11089495,13565,0,1714050153,13039.805629119997,113.5846755599996,53472.69265728001 2024-04-25,13:02:35.000,116,11089499,12845,0,1714050154,13039.812365429992,113.60582294999767,53472.66470880001 2024-04-25,13:02:36.000,116,11089518,12965,0,1714050155,13039.785420189997,113.59877381999831,53472.6996444 2024-04-25,13:02:37.000,116,11089497,13285,0,1714050156,13039.778683880002,113.60582294999767,53472.67868304 2024-04-25,13:02:38.000,116,11089506,13285,0,1714050157,13039.771947569992,113.63401947000239,53472.58785048 2024-04-25,13:02:39.000,116,11089492,13205,0,1714050158,13039.765211259997,113.60582294999767,53472.59483760001 2024-04-25,13:02:40.000,116,11089503,13605,0,1714050159,13039.745002329997,113.59172468999896,53472.622786080006 2024-04-25,13:02:41.000,116,11089508,12965,0,1714050160,13039.778683880002,113.61992121000367,53472.601824720005 2024-04-25,13:02:42.000,116,11089509,13565,0,1714050161,13039.792156499992,113.5846755599996,53472.622786080006 2024-04-25,13:02:43.000,116,11089494,13365,0,1714050162,13039.745002329997,113.60582294999767,53472.552914880005 2024-04-25,13:02:44.000,116,11089547,13485,0,1714050163,13039.765211259997,113.5846755599996,53472.60881184 2024-04-25,13:02:45.000,116,11089517,13405,0,1714050164,13039.805629119997,113.59172468999896,53472.59483760001 2024-04-25,13:02:46.000,116,11089560,13405,0,1714050165,13039.805629119997,113.57762643000024,53472.63676032 2024-04-25,13:02:47.000,116,11089532,13485,0,1714050166,13039.832574359993,113.56352817000152,53472.56688912 2024-04-25,13:02:48.000,116,11089468,13405,0,1714050167,13039.859519600002,113.53533165000408,53472.6297732 2024-04-25,13:02:49.000,116,11089508,13125,0,1714050168,13039.872992219993,113.55647904000216,53472.671695920006 2024-04-25,13:02:50.000,116,11089541,12965,0,1714050169,13039.859519600002,113.49303687000065,53472.6297732 2024-04-25,13:02:51.000,116,11089494,12765,0,1714050170,13039.913410079993,113.44369295999786,53472.69265728001 2024-04-25,13:02:52.000,116,11089516,13085,0,1714050171,13039.913410079993,113.42254556999978,53472.6297732 2024-04-25,13:02:53.000,116,11089500,13285,0,1714050172,13039.899937460003,113.4013981800017,53472.622786080006 2024-04-25,13:02:54.000,116,11089479,13245,0,1714050173,13039.926882699998,113.39434905000235,53472.64374744001 2024-04-25,13:02:55.000,116,11089538,12965,0,1714050174,13039.906673769998,113.38729992000299,53472.53894064 2024-04-25,13:02:56.000,116,11089505,13765,0,1714050175,13039.886464839998,113.4013981800017,53472.58785048 2024-04-25,13:02:57.000,116,11089506,13285,0,1714050176,13039.899937460003,113.38729992000299,53472.57387624001 2024-04-25,13:02:58.000,116,11089484,13365,0,1714050177,13039.913410079993,113.35205426999892,53472.61579896001 2024-04-25,13:02:59.000,116,11089482,13245,0,1714050178,13039.933619009993,113.31680862000212,53472.64374744001 2024-04-25,13:03:00.000,116,11089452,13325,0,1714050179,13039.913410079993,113.29566123000404,53472.58086336 2024-04-25,13:03:01.000,116,11089526,13165,0,1714050180,13039.926882699998,113.26746470999933,53472.60881184 2024-04-25,13:03:02.000,116,11089479,12925,0,1714050181,13039.940355319988,113.26746470999933,53472.61579896001 2024-04-25,13:03:03.000,116,11089469,13285,0,1714050182,13039.953827939993,113.33090688000084,53472.63676032 2024-04-25,13:03:04.000,116,11089531,12965,0,1714050183,13039.953827939993,113.26746470999933,53472.66470880001 2024-04-25,13:03:05.000,116,11089500,13285,0,1714050184,13039.913410079993,113.26746470999933,53472.63676032 2024-04-25,13:03:06.000,116,11089470,13365,0,1714050185,13039.913410079993,113.26041557999997,53472.68567016 2024-04-25,13:03:07.000,116,11089534,13405,0,1714050186,13039.947091629998,113.2392681900019,53472.67868304 2024-04-25,13:03:08.000,116,11089484,13365,0,1714050187,13039.953827939993,113.26746470999933,53472.65772168 2024-04-25,13:03:09.000,116,11089547,13765,0,1714050188,13039.987509489998,113.28156296999805,53472.65772168 2024-04-25,13:03:10.000,116,11089501,13565,0,1714050189,13039.967300559998,113.28861210000468,53472.6297732 2024-04-25,13:03:11.000,116,11089483,13405,0,1714050190,13039.980773179988,113.27451383999869,53472.64374744001 2024-04-25,13:03:12.000,116,11089474,13525,0,1714050191,13040.000982109988,113.29566123000404,53472.671695920006 2024-04-25,13:03:13.000,116,11089488,13045,0,1714050192,13040.014454729993,113.30975949000276,53472.6297732 2024-04-25,13:03:14.000,116,11089496,13245,0,1714050193,13040.014454729993,113.28861210000468,53472.6996444 2024-04-25,13:03:15.000,116,11089480,13125,0,1714050194,13040.027927349998,113.28861210000468,53472.69265728001 2024-04-25,13:03:16.000,116,11089513,13445,0,1714050195,13040.041399969989,113.3027103600034,53472.65772168 2024-04-25,13:03:17.000,116,11089516,13245,0,1714050196,13040.054872589993,113.32385775000148,53472.64374744001 2024-04-25,13:03:18.000,116,11089526,13165,0,1714050197,13040.068345209998,113.28861210000468,53472.6996444 2024-04-25,13:03:19.000,116,11089479,13085,0,1714050198,13040.061608899989,113.29566123000404,53472.671695920006 2024-04-25,13:03:20.000,116,11089530,13445,0,1714050199,13040.122235689989,113.28861210000468,53472.650734560004 2024-04-25,13:03:21.000,116,11089542,13285,0,1714050200,13040.068345209998,113.26041557999997,53472.650734560004 2024-04-25,13:03:22.000,116,11089511,13165,0,1714050201,13040.034663659993,113.26746470999933,53472.63676032 2024-04-25,13:03:23.000,116,11089530,13805,0,1714050202,13040.021191039988,113.27451383999869,53472.66470880001 2024-04-25,13:03:24.000,116,11089545,13325,0,1714050203,13040.048136279998,113.28156296999805,53472.66470880001 2024-04-25,13:03:25.000,116,11089490,13405,0,1714050204,13040.054872589993,113.29566123000404,53472.65772168 2024-04-25,13:03:26.000,116,11089521,13285,0,1714050205,13040.034663659993,113.31680862000212,53472.65772168 2024-04-25,13:03:27.000,116,11089521,13245,0,1714050206,13039.987509489998,113.32385775000148,53472.622786080006 2024-04-25,13:03:28.000,116,11089492,13445,0,1714050207,13039.974036869993,113.3379560100002,53472.650734560004 2024-04-25,13:03:29.000,116,11089530,13205,0,1714050208,13039.960564249988,113.30975949000276,53472.68567016 2024-04-25,13:03:30.000,116,11089492,13325,0,1714050209,13039.953827939993,113.28156296999805,53472.69265728001 2024-04-25,13:03:31.000,116,11089519,13605,0,1714050210,13039.933619009993,113.27451383999869,53472.6996444 2024-04-25,13:03:32.000,116,11089508,13285,0,1714050211,13039.893201149993,113.28156296999805,53472.70663152 2024-04-25,13:03:33.000,116,11089480,13405,0,1714050212,13039.893201149993,113.28156296999805,53472.68567016 2024-04-25,13:03:34.000,116,11089523,13085,0,1714050213,13039.846046979997,113.27451383999869,53472.70663152 2024-04-25,13:03:35.000,116,11089453,13245,0,1714050214,13039.798892810002,113.28861210000468,53472.66470880001 2024-04-25,13:03:36.000,116,11089499,13165,0,1714050215,13039.792156499992,113.27451383999869,53472.64374744001 2024-04-25,13:03:37.000,116,11089529,12925,0,1714050216,13039.785420189997,113.23221906000254,53472.6297732 2024-04-25,13:03:38.000,116,11089483,13125,0,1714050217,13039.771947569992,113.25336645000061,53472.61579896001 2024-04-25,13:03:39.000,116,11089510,13565,0,1714050218,13039.798892810002,113.21812080000382,53472.65772168 2024-04-25,13:03:40.000,116,11089497,13125,0,1714050219,13039.771947569992,113.20402253999782,53472.671695920006 2024-04-25,13:03:41.000,116,11089517,13205,0,1714050220,13039.805629119997,113.19697340999846,53472.64374744001 2024-04-25,13:03:42.000,116,11089479,13365,0,1714050221,13039.778683880002,113.16877689000103,53472.671695920006 2024-04-25,13:03:43.000,116,11089482,13205,0,1714050222,13039.758474950002,113.17582602000039,53472.64374744001 2024-04-25,13:03:44.000,116,11089448,13205,0,1714050223,13039.745002329997,113.1899242799991,53472.58086336 2024-04-25,13:03:45.000,116,11089479,13405,0,1714050224,13039.751738639992,113.17582602000039,53472.63676032 2024-04-25,13:03:46.000,116,11089508,13405,0,1714050225,13039.718057090002,113.13353124000423,53472.61579896001 2024-04-25,13:03:47.000,116,11089457,13245,0,1714050226,13039.792156499992,113.14762950000295,53472.6297732 2024-04-25,13:03:48.000,116,11089467,13245,0,1714050227,13039.792156499992,113.14762950000295,53472.6297732 2024-04-25,13:03:49.000,116,11089485,13325,0,1714050228,13039.778683880002,113.16172776000167,53472.65772168 2024-04-25,13:03:50.000,116,11089499,13405,0,1714050229,13039.798892810002,113.11943297999824,53472.64374744001 2024-04-25,13:03:51.000,116,11089472,13165,0,1714050230,13039.798892810002,113.16172776000167,53472.66470880001 2024-04-25,13:03:52.000,116,11089445,13285,0,1714050231,13039.792156499992,113.16877689000103,53472.57387624001 2024-04-25,13:03:53.000,116,11089467,13405,0,1714050232,13039.792156499992,113.13353124000423,53472.58086336 2024-04-25,13:03:54.000,116,11089474,13085,0,1714050233,13039.825838049997,113.13353124000423,53472.59483760001 2024-04-25,13:03:55.000,116,11089454,13245,0,1714050234,13039.825838049997,113.11943297999824,53472.58086336 2024-04-25,13:03:56.000,116,11089498,12605,0,1714050235,13039.798892810002,113.10533471999952,53472.552914880005 2024-04-25,13:03:57.000,116,11089489,13765,0,1714050236,13039.805629119997,113.11943297999824,53472.56688912 2024-04-25,13:03:58.000,116,11089496,13205,0,1714050237,13039.819101740002,113.10533471999952,53472.58785048 2024-04-25,13:03:59.000,116,11089477,13085,0,1714050238,13039.825838049997,113.0912364600008,53472.53894064 2024-04-25,13:04:00.000,116,11089440,13405,0,1714050239,13039.839310670002,113.0912364600008,53472.59483760001 2024-04-25,13:04:01.000,116,11089522,13445,0,1714050240,13039.792156499992,113.07008907000272,53472.58785048 2024-04-25,13:04:02.000,116,11089514,13045,0,1714050241,13039.846046979997,113.11238384999888,53472.60881184 2024-04-25,13:04:03.000,116,11089505,13405,0,1714050242,13039.785420189997,113.12648211000487,53472.552914880005 2024-04-25,13:04:04.000,116,11089527,13165,0,1714050243,13039.765211259997,113.10533471999952,53472.52496640001 2024-04-25,13:04:05.000,116,11089492,13205,0,1714050244,13039.778683880002,113.16172776000167,53472.51797928 2024-04-25,13:04:06.000,116,11089417,13565,0,1714050245,13039.745002329997,113.14058037000359,53472.54592776001 2024-04-25,13:04:07.000,116,11089450,13045,0,1714050246,13039.771947569992,113.19697340999846,53472.56688912 2024-04-25,13:04:08.000,116,11089486,13245,0,1714050247,13039.724793399997,113.1899242799991,53472.53195352 2024-04-25,13:04:09.000,116,11089469,13085,0,1714050248,13039.704584469997,113.1899242799991,53472.54592776001 2024-04-25,13:04:10.000,116,11089437,13605,0,1714050249,13039.670902919992,113.1899242799991,53472.559902 2024-04-25,13:04:11.000,116,11089530,13245,0,1714050250,13039.684375539997,113.16172776000167,53472.54592776001 2024-04-25,13:04:12.000,116,11089480,13525,0,1714050251,13039.643957679997,113.1899242799991,53472.49701792001 2024-04-25,13:04:13.000,116,11089546,13645,0,1714050252,13039.637221370001,113.20402253999782,53472.52496640001 2024-04-25,13:04:14.000,116,11089523,13645,0,1714050253,13039.623748749997,113.21812080000382,53472.504005040006 2024-04-25,13:04:15.000,116,11089528,13205,0,1714050254,13039.603539819997,113.21812080000382,53472.559902 2024-04-25,13:04:16.000,116,11089527,13365,0,1714050255,13039.617012440001,113.1899242799991,53472.54592776001 2024-04-25,13:04:17.000,116,11089484,13485,0,1714050256,13039.549649339991,113.21107167000446,53472.46208232 2024-04-25,13:04:18.000,116,11089531,13365,0,1714050257,13039.590067199992,113.21107167000446,53472.53894064 2024-04-25,13:04:19.000,116,11089463,13205,0,1714050258,13039.522704099996,113.1899242799991,53472.4900308 2024-04-25,13:04:20.000,116,11089465,13445,0,1714050259,13039.522704099996,113.21107167000446,53472.51099216 2024-04-25,13:04:21.000,116,11089508,13405,0,1714050260,13039.556385650001,113.19697340999846,53472.483043680004 2024-04-25,13:04:22.000,116,11089489,13285,0,1714050261,13039.536176720001,113.20402253999782,53472.51099216 2024-04-25,13:04:23.000,116,11089465,13245,0,1714050262,13039.522704099996,113.17582602000039,53472.51797928 2024-04-25,13:04:24.000,116,11089487,13485,0,1714050263,13039.522704099996,113.18287514999975,53472.49701792001 2024-04-25,13:04:25.000,116,11089452,13605,0,1714050264,13039.522704099996,113.1899242799991,53472.483043680004 2024-04-25,13:04:26.000,116,11089472,13645,0,1714050265,13039.556385650001,113.19697340999846,53472.53894064 2024-04-25,13:04:27.000,116,11089477,13085,0,1714050266,13039.509231479991,113.18287514999975,53472.44810808001 2024-04-25,13:04:28.000,116,11089489,13125,0,1714050267,13039.522704099996,113.21107167000446,53472.47605656001 2024-04-25,13:04:29.000,116,11089481,13165,0,1714050268,13039.495758860001,113.20402253999782,53472.40618536001 2024-04-25,13:04:30.000,116,11089477,13565,0,1714050269,13039.509231479991,113.10533471999952,53472.44810808001 2024-04-25,13:04:31.000,116,11089458,13205,0,1714050270,13039.489022549991,113.11238384999888,53472.4900308 2024-04-25,13:04:32.000,116,11089448,13285,0,1714050271,13039.509231479991,113.14058037000359,53472.46208232 2024-04-25,13:04:33.000,116,11089467,13165,0,1714050272,13039.515967790001,113.15467863000231,53472.483043680004 2024-04-25,13:04:34.000,116,11089475,13165,0,1714050273,13039.556385650001,113.14058037000359,53472.49701792001 2024-04-25,13:04:35.000,116,11089467,13325,0,1714050274,13039.576594580001,113.15467863000231,53472.42714672001 2024-04-25,13:04:36.000,116,11089489,13285,0,1714050275,13039.522704099996,113.16877689000103,53472.504005040006 2024-04-25,13:04:37.000,116,11089473,13325,0,1714050276,13039.549649339991,113.12648211000487,53472.483043680004 2024-04-25,13:04:38.000,116,11089481,13445,0,1714050277,13039.549649339991,113.15467863000231,53472.46208232 2024-04-25,13:04:39.000,116,11089438,13485,0,1714050278,13039.529440409991,113.12648211000487,53472.46906944 2024-04-25,13:04:40.000,116,11089476,13245,0,1714050279,13039.509231479991,113.14762950000295,53472.434133840005 2024-04-25,13:04:41.000,116,11089486,13405,0,1714050280,13039.502495169996,113.16172776000167,53472.49701792001 2024-04-25,13:04:42.000,116,11089481,13525,0,1714050281,13039.502495169996,113.14058037000359,53472.46208232 2024-04-25,13:04:43.000,116,11089450,12925,0,1714050282,13039.502495169996,113.11943297999824,53472.4900308 2024-04-25,13:04:44.000,116,11089480,13445,0,1714050283,13039.509231479991,113.11943297999824,53472.455095200006 2024-04-25,13:04:45.000,116,11089495,13325,0,1714050284,13039.489022549991,113.16877689000103,53472.49701792001 2024-04-25,13:04:46.000,116,11089473,13085,0,1714050285,13039.515967790001,113.16877689000103,53472.46208232 2024-04-25,13:04:47.000,116,11089436,13205,0,1714050286,13039.47554993,113.16877689000103,53472.42714672001 2024-04-25,13:04:48.000,116,11089444,13445,0,1714050287,13039.47554993,113.14762950000295,53472.46208232 2024-04-25,13:04:49.000,116,11089466,13765,0,1714050288,13039.482286239996,113.13353124000423,53472.44810808001 2024-04-25,13:04:50.000,116,11089460,13525,0,1714050289,13039.502495169996,113.13353124000423,53472.44810808001 2024-04-25,13:04:51.000,116,11089484,13125,0,1714050290,13039.495758860001,113.13353124000423,53472.434133840005 2024-04-25,13:04:52.000,116,11089551,13445,0,1714050291,13039.529440409991,113.14058037000359,53472.39919824 2024-04-25,13:04:53.000,116,11089485,13125,0,1714050292,13039.495758860001,113.14058037000359,53472.42714672001 2024-04-25,13:04:54.000,116,11089444,13525,0,1714050293,13039.495758860001,113.10533471999952,53472.434133840005 2024-04-25,13:04:55.000,116,11089472,13525,0,1714050294,13039.495758860001,113.07008907000272,53472.46906944 2024-04-25,13:04:56.000,116,11089500,13565,0,1714050295,13039.509231479991,113.055990810004,53472.44112096 2024-04-25,13:04:57.000,116,11089495,12925,0,1714050296,13039.509231479991,113.00664690000121,53472.434133840005 2024-04-25,13:04:58.000,116,11089456,13165,0,1714050297,13039.515967790001,113.01369603000057,53472.39221112 2024-04-25,13:04:59.000,116,11089493,13805,0,1714050298,13039.529440409991,112.9925486400025,53472.37823688001 2024-04-25,13:05:00.000,116,11089471,13245,0,1714050299,13039.47554993,113.00664690000121,53472.37124976 2024-04-25,13:05:01.000,116,11089536,13325,0,1714050300,13039.468813619991,112.95025385999907,53472.37124976 2024-04-25,13:05:02.000,116,11089474,13445,0,1714050301,13039.43513207,112.91500821000227,53472.36426264 2024-04-25,13:05:03.000,116,11089525,13365,0,1714050302,13039.428395759991,112.92205734000163,53472.37823688001 2024-04-25,13:05:04.000,116,11089466,13365,0,1714050303,13039.421659449996,112.93615560000035,53472.385224000005 2024-04-25,13:05:05.000,116,11089485,13085,0,1714050304,13039.428395759991,112.98549951000314,53472.4201596 2024-04-25,13:05:06.000,116,11089519,13405,0,1714050305,13039.381241589996,112.97845038000378,53472.41317248 2024-04-25,13:05:07.000,116,11089450,13205,0,1714050306,13039.33408742,112.99959777000186,53472.41317248 2024-04-25,13:05:08.000,116,11089449,13005,0,1714050307,13039.29366956,112.9925486400025,53472.40618536001 2024-04-25,13:05:09.000,116,11089444,13445,0,1714050308,13039.29366956,113.00664690000121,53472.385224000005 2024-04-25,13:05:10.000,116,11089477,13085,0,1714050309,13039.24651538999,113.04189254999801,53472.4201596 2024-04-25,13:05:11.000,116,11089498,13645,0,1714050310,13039.2532517,113.06303994000336,53472.42714672001 2024-04-25,13:05:12.000,116,11089450,13365,0,1714050311,13039.19262491,113.13353124000423,53472.385224000005 2024-04-25,13:05:13.000,116,11089448,13445,0,1714050312,13039.14547073999,113.12648211000487,53472.39221112 2024-04-25,13:05:14.000,116,11089467,13765,0,1714050313,13039.158943359995,113.18287514999975,53472.39919824 2024-04-25,13:05:15.000,116,11089527,13405,0,1714050314,13039.07137133,113.21812080000382,53472.36426264 2024-04-25,13:05:16.000,116,11089509,13285,0,1714050315,13039.037689779994,113.2392681900019,53472.385224000005 2024-04-25,13:05:17.000,116,11089456,13165,0,1714050316,13039.04442608999,113.2392681900019,53472.39221112 2024-04-25,13:05:18.000,116,11089482,13245,0,1714050317,13039.030953469999,113.27451383999869,53472.30836568001 2024-04-25,13:05:19.000,116,11089484,13405,0,1714050318,13038.977062989994,113.30975949000276,53472.336314160006 2024-04-25,13:05:20.000,116,11089501,13525,0,1714050319,13038.997271919994,113.3027103600034,53472.30137856 2024-04-25,13:05:21.000,116,11089515,13405,0,1714050320,13038.990535609999,113.29566123000404,53472.32932704001 2024-04-25,13:05:22.000,116,11089486,13525,0,1714050321,13038.970326679999,113.3379560100002,53472.30836568001 2024-04-25,13:05:23.000,116,11089465,13925,0,1714050322,13038.977062989994,113.35910339999828,53472.287404320006 2024-04-25,13:05:24.000,116,11089512,13325,0,1714050323,13038.977062989994,113.30975949000276,53472.25945584001 2024-04-25,13:05:25.000,116,11089500,13565,0,1714050324,13038.96359036999,113.35910339999828,53472.287404320006 2024-04-25,13:05:26.000,116,11089493,13165,0,1714050325,13038.96359036999,113.36615253000491,53472.25246872 2024-04-25,13:05:27.000,116,11089473,13405,0,1714050326,13039.010744539999,113.3379560100002,53472.20355888 2024-04-25,13:05:28.000,116,11089489,13725,0,1714050327,13039.04442608999,113.31680862000212,53472.25945584001 2024-04-25,13:05:29.000,116,11089504,13365,0,1714050328,13039.04442608999,113.27451383999869,53472.2454816 2024-04-25,13:05:30.000,116,11089467,13085,0,1714050329,13039.11178919,113.2392681900019,53472.20355888 2024-04-25,13:05:31.000,116,11089471,13285,0,1714050330,13039.04442608999,113.23221906000254,53472.25246872 2024-04-25,13:05:32.000,116,11089478,13485,0,1714050331,13039.08484394999,113.21107167000446,53472.23849448001 2024-04-25,13:05:33.000,116,11089503,13205,0,1714050332,13039.09158026,113.14058037000359,53472.27343008 2024-04-25,13:05:34.000,116,11089489,13285,0,1714050333,13039.17241598,113.14058037000359,53472.22452024 2024-04-25,13:05:35.000,116,11089497,13365,0,1714050334,13039.12526180999,113.09828559000016,53472.25246872 2024-04-25,13:05:36.000,116,11089484,13445,0,1714050335,13039.12526180999,113.07713820000208,53472.18958464001 2024-04-25,13:05:37.000,116,11089479,13485,0,1714050336,13039.14547073999,113.055990810004,53472.19657176 2024-04-25,13:05:38.000,116,11089538,13565,0,1714050337,13039.13199812,113.00664690000121,53472.22452024 2024-04-25,13:05:39.000,116,11089476,13205,0,1714050338,13039.16567966999,113.02074515999993,53472.1756104 2024-04-25,13:05:40.000,116,11089505,13365,0,1714050339,13039.13199812,113.02074515999993,53472.1756104 2024-04-25,13:05:41.000,116,11089515,13245,0,1714050340,13039.10505287999,113.01369603000057,53472.18958464001 2024-04-25,13:05:42.000,116,11089480,13485,0,1714050341,13039.08484394999,113.03484341999865,53472.19657176 2024-04-25,13:05:43.000,116,11089489,13245,0,1714050342,13039.098316569994,112.95730298999842,53472.19657176 2024-04-25,13:05:44.000,116,11089483,13285,0,1714050343,13039.057898709994,113.00664690000121,53472.2454816 2024-04-25,13:05:45.000,116,11089478,13085,0,1714050344,13039.06463501999,113.04894168000465,53472.22452024 2024-04-25,13:05:46.000,116,11089456,13165,0,1714050345,13039.07137133,113.04894168000465,53472.22452024 2024-04-25,13:05:47.000,116,11089474,13285,0,1714050346,13039.06463501999,113.07713820000208,53472.23150736 2024-04-25,13:05:48.000,116,11089452,13365,0,1714050347,13039.00400822999,113.04894168000465,53472.19657176 2024-04-25,13:05:49.000,116,11089486,13405,0,1714050348,13039.02421715999,113.07008907000272,53472.19657176 2024-04-25,13:05:50.000,116,11089459,13285,0,1714050349,13038.997271919994,113.07713820000208,53472.25246872 2024-04-25,13:05:51.000,116,11089482,13445,0,1714050350,13038.956854059994,113.0912364600008,53472.25246872 2024-04-25,13:05:52.000,116,11089519,13365,0,1714050351,13038.950117749999,113.11943297999824,53472.20355888 2024-04-25,13:05:53.000,116,11089453,13565,0,1714050352,13038.96359036999,113.16877689000103,53472.19657176 2024-04-25,13:05:54.000,116,11089468,13325,0,1714050353,13038.956854059994,113.18287514999975,53472.2454816 2024-04-25,13:05:55.000,116,11089521,13165,0,1714050354,13038.916436199994,113.20402253999782,53472.23849448001 2024-04-25,13:05:56.000,116,11089523,13325,0,1714050355,13038.923172509989,113.24631732000125,53472.19657176 2024-04-25,13:05:57.000,116,11089467,13325,0,1714050356,13038.929908819999,113.29566123000404,53472.19657176 2024-04-25,13:05:58.000,116,11089499,13125,0,1714050357,13038.909699889999,113.27451383999869,53472.21054600001 2024-04-25,13:05:59.000,116,11089496,12925,0,1714050358,13038.902963579989,113.30975949000276,53472.19657176 2024-04-25,13:06:00.000,116,11089468,13285,0,1714050359,13038.916436199994,113.26746470999933,53472.18259752 2024-04-25,13:06:01.000,116,11089512,13525,0,1714050360,13038.909699889999,113.36615253000491,53472.1756104 2024-04-25,13:06:02.000,116,11089532,13325,0,1714050361,13038.943381439989,113.34500513999956,53472.14067480001 2024-04-25,13:06:03.000,116,11089486,13285,0,1714050362,13038.936645129994,113.38729992000299,53472.12670056 2024-04-25,13:06:04.000,116,11089481,13365,0,1714050363,13038.936645129994,113.39434905000235,53472.13368768 2024-04-25,13:06:05.000,116,11089467,12925,0,1714050364,13038.956854059994,113.40844731000107,53472.13368768 2024-04-25,13:06:06.000,116,11089487,13645,0,1714050365,13038.96359036999,113.44369295999786,53472.15464904 2024-04-25,13:06:07.000,116,11089474,13325,0,1714050366,13038.970326679999,113.44369295999786,53472.18259752 2024-04-25,13:06:08.000,116,11089470,13565,0,1714050367,13039.0511624,113.47188948000257,53472.18958464001 2024-04-25,13:06:09.000,116,11089458,13045,0,1714050368,13039.037689779994,113.4507420900045,53472.15464904 2024-04-25,13:06:10.000,116,11089450,13325,0,1714050369,13039.09158026,113.4366438299985,53472.14067480001 2024-04-25,13:06:11.000,116,11089500,13685,0,1714050370,13039.098316569994,113.42254556999978,53472.1756104 2024-04-25,13:06:12.000,116,11089524,13405,0,1714050371,13039.09158026,113.4507420900045,53472.14067480001 2024-04-25,13:06:13.000,116,11089481,13365,0,1714050372,13039.118525499995,113.44369295999786,53472.18958464001 2024-04-25,13:06:14.000,116,11089436,13605,0,1714050373,13039.158943359995,113.4366438299985,53472.15464904 2024-04-25,13:06:15.000,116,11089538,13445,0,1714050374,13039.13199812,113.42959469999914,53472.1756104 2024-04-25,13:06:16.000,116,11089486,13325,0,1714050375,13039.16567966999,113.39434905000235,53472.147661920004 2024-04-25,13:06:17.000,116,11089526,13165,0,1714050376,13039.17241598,113.40844731000107,53472.18259752 2024-04-25,13:06:18.000,116,11089499,12885,0,1714050377,13039.19262491,113.42959469999914,53472.20355888 2024-04-25,13:06:19.000,116,11089555,13245,0,1714050378,13039.21283384,113.4013981800017,53472.18259752 2024-04-25,13:06:20.000,116,11089497,13005,0,1714050379,13039.219570149995,113.40844731000107,53472.18259752 2024-04-25,13:06:21.000,116,11089503,13485,0,1714050380,13039.20609752999,113.42254556999978,53472.19657176 2024-04-25,13:06:22.000,116,11089462,13005,0,1714050381,13039.219570149995,113.41549644000042,53472.2454816 2024-04-25,13:06:23.000,116,11089483,13365,0,1714050382,13039.179152289995,113.40844731000107,53472.15464904 2024-04-25,13:06:24.000,116,11089499,13205,0,1714050383,13039.16567966999,113.40844731000107,53472.23150736 2024-04-25,13:06:25.000,116,11089506,13165,0,1714050384,13039.22630645999,113.41549644000042,53472.18958464001 2024-04-25,13:06:26.000,116,11089526,13085,0,1714050385,13039.199361219995,113.39434905000235,53472.25246872 2024-04-25,13:06:27.000,116,11089520,13565,0,1714050386,13039.20609752999,113.40844731000107,53472.19657176 2024-04-25,13:06:28.000,116,11089478,13605,0,1714050387,13039.17241598,113.38729992000299,53472.22452024 2024-04-25,13:06:29.000,116,11089498,13525,0,1714050388,13039.12526180999,113.38729992000299,53472.22452024 2024-04-25,13:06:30.000,116,11089454,13605,0,1714050389,13039.16567966999,113.39434905000235,53472.28041720001 2024-04-25,13:06:31.000,116,11089502,13485,0,1714050390,13039.118525499995,113.38025079000363,53472.23150736 2024-04-25,13:06:32.000,116,11089495,13325,0,1714050391,13039.14547073999,113.35910339999828,53472.25945584001 2024-04-25,13:06:33.000,116,11089516,13605,0,1714050392,13039.13199812,113.38729992000299,53472.2454816 2024-04-25,13:06:34.000,116,11089485,13325,0,1714050393,13039.14547073999,113.39434905000235,53472.2454816 2024-04-25,13:06:35.000,116,11089498,13325,0,1714050394,13039.13199812,113.41549644000042,53472.25246872 2024-04-25,13:06:36.000,116,11089492,13285,0,1714050395,13039.12526180999,113.42959469999914,53472.2454816 2024-04-25,13:06:37.000,116,11089502,13605,0,1714050396,13039.12526180999,113.42254556999978,53472.217533120005 2024-04-25,13:06:38.000,116,11089489,13325,0,1714050397,13039.118525499995,113.42959469999914,53472.22452024 2024-04-25,13:06:39.000,116,11089513,13405,0,1714050398,13039.118525499995,113.4013981800017,53472.217533120005 2024-04-25,13:06:40.000,116,11089516,13245,0,1714050399,13039.12526180999,113.4013981800017,53472.25246872 2024-04-25,13:06:41.000,116,11089508,13565,0,1714050400,13039.138734429995,113.4013981800017,53472.21054600001 2024-04-25,13:06:42.000,116,11089515,13485,0,1714050401,13039.13199812,113.37320166000427,53472.22452024 2024-04-25,13:06:43.000,116,11089493,12605,0,1714050402,13039.12526180999,113.38025079000363,53472.23150736 2024-04-25,13:06:44.000,116,11089531,12965,0,1714050403,13039.12526180999,113.38729992000299,53472.23150736 2024-04-25,13:06:45.000,116,11089489,13205,0,1714050404,13039.13199812,113.38729992000299,53472.25945584001 2024-04-25,13:06:46.000,116,11089512,12925,0,1714050405,13039.138734429995,113.36615253000491,53472.25945584001 2024-04-25,13:06:47.000,116,11089537,13445,0,1714050406,13039.17241598,113.37320166000427,53472.25945584001 2024-04-25,13:06:48.000,116,11089461,13165,0,1714050407,13039.18588859999,113.38025079000363,53472.217533120005 2024-04-25,13:06:49.000,116,11089560,13605,0,1714050408,13039.219570149995,113.38729992000299,53472.2454816 2024-04-25,13:06:50.000,116,11089522,13605,0,1714050409,13039.21283384,113.38729992000299,53472.23849448001 2024-04-25,13:06:51.000,116,11089478,13165,0,1714050410,13039.18588859999,113.38729992000299,53472.18259752 2024-04-25,13:06:52.000,116,11089499,13165,0,1714050411,13039.23304277,113.38729992000299,53472.23150736 2024-04-25,13:06:53.000,116,11089519,13325,0,1714050412,13039.280196939995,113.38025079000363,53472.25246872 2024-04-25,13:06:54.000,116,11089480,13125,0,1714050413,13039.280196939995,113.39434905000235,53472.19657176 2024-04-25,13:06:55.000,116,11089488,13645,0,1714050414,13039.29366956,113.37320166000427,53472.21054600001 2024-04-25,13:06:56.000,116,11089523,13405,0,1714050415,13039.28693324999,113.37320166000427,53472.2454816 2024-04-25,13:06:57.000,116,11089484,12805,0,1714050416,13039.29366956,113.36615253000491,53472.22452024 2024-04-25,13:06:58.000,116,11089493,13045,0,1714050417,13039.32735110999,113.36615253000491,53472.2454816 2024-04-25,13:06:59.000,116,11089534,13325,0,1714050418,13039.28693324999,113.38025079000363,53472.25246872 2024-04-25,13:07:00.000,116,11089523,13365,0,1714050419,13039.320614799995,113.38729992000299,53472.30137856 2024-04-25,13:07:01.000,116,11089506,13285,0,1714050420,13039.32735110999,113.35910339999828,53472.25246872 2024-04-25,13:07:02.000,116,11089510,13445,0,1714050421,13039.30714217999,113.39434905000235,53472.287404320006 2024-04-25,13:07:03.000,116,11089479,13245,0,1714050422,13039.32735110999,113.36615253000491,53472.28041720001 2024-04-25,13:07:04.000,116,11089458,13765,0,1714050423,13039.26672431999,113.42959469999914,53472.22452024 2024-04-25,13:07:05.000,116,11089488,12965,0,1714050424,13039.320614799995,113.40844731000107,53472.23150736 2024-04-25,13:07:06.000,116,11089530,13205,0,1714050425,13039.36776896999,113.4013981800017,53472.22452024 2024-04-25,13:07:07.000,116,11089516,13165,0,1714050426,13039.340823729995,113.38025079000363,53472.28041720001 2024-04-25,13:07:08.000,116,11089412,13485,0,1714050427,13039.361032659996,113.4366438299985,53472.25945584001 2024-04-25,13:07:09.000,116,11089516,13165,0,1714050428,13039.33408742,113.45779122000386,53472.2454816 2024-04-25,13:07:10.000,116,11089534,13605,0,1714050429,13039.31387849,113.45779122000386,53472.27343008 2024-04-25,13:07:11.000,116,11089488,13325,0,1714050430,13039.300405869995,113.46484035000321,53472.266442960004 2024-04-25,13:07:12.000,116,11089495,13325,0,1714050431,13039.28693324999,113.45779122000386,53472.22452024 2024-04-25,13:07:13.000,116,11089436,13445,0,1714050432,13039.280196939995,113.47893861000193,53472.25246872 2024-04-25,13:07:14.000,116,11089497,13565,0,1714050433,13039.280196939995,113.47893861000193,53472.266442960004 2024-04-25,13:07:15.000,116,11089497,13245,0,1714050434,13039.28693324999,113.4507420900045,53472.287404320006 2024-04-25,13:07:16.000,116,11089471,13725,0,1714050435,13039.259988009995,113.45779122000386,53472.22452024 2024-04-25,13:07:17.000,116,11089529,13605,0,1714050436,13039.239779079995,113.4507420900045,53472.266442960004 2024-04-25,13:07:18.000,116,11089484,13565,0,1714050437,13039.24651538999,113.47893861000193,53472.32233992 2024-04-25,13:07:19.000,116,11089465,13165,0,1714050438,13039.22630645999,113.45779122000386,53472.315352800004 2024-04-25,13:07:20.000,116,11089503,13445,0,1714050439,13039.19262491,113.44369295999786,53472.287404320006 2024-04-25,13:07:21.000,116,11089517,13525,0,1714050440,13039.15220705,113.47188948000257,53472.266442960004 2024-04-25,13:07:22.000,116,11089469,13085,0,1714050441,13039.15220705,113.44369295999786,53472.23849448001 2024-04-25,13:07:23.000,116,11089510,13245,0,1714050442,13039.158943359995,113.45779122000386,53472.30836568001 2024-04-25,13:07:24.000,116,11089517,13485,0,1714050443,13039.14547073999,113.46484035000321,53472.27343008 2024-04-25,13:07:25.000,116,11089472,13525,0,1714050444,13039.138734429995,113.44369295999786,53472.25246872 2024-04-25,13:07:26.000,116,11089496,13045,0,1714050445,13039.16567966999,113.45779122000386,53472.30836568001 2024-04-25,13:07:27.000,116,11089491,13765,0,1714050446,13039.13199812,113.47893861000193,53472.315352800004 2024-04-25,13:07:28.000,116,11089518,13365,0,1714050447,13039.14547073999,113.45779122000386,53472.2454816 2024-04-25,13:07:29.000,116,11089531,13205,0,1714050448,13039.138734429995,113.47188948000257,53472.25945584001 2024-04-25,13:07:30.000,116,11089507,13685,0,1714050449,13039.11178919,113.48598774000129,53472.30836568001 2024-04-25,13:07:31.000,116,11089473,13085,0,1714050450,13039.15220705,113.48598774000129,53472.28041720001 2024-04-25,13:07:32.000,116,11089518,13405,0,1714050451,13039.17241598,113.47188948000257,53472.25945584001 2024-04-25,13:07:33.000,116,11089550,13525,0,1714050452,13039.14547073999,113.48598774000129,53472.315352800004 2024-04-25,13:07:34.000,116,11089529,13165,0,1714050453,13039.17241598,113.48598774000129,53472.30137856 2024-04-25,13:07:35.000,116,11089519,13765,0,1714050454,13039.14547073999,113.47188948000257,53472.29439144 2024-04-25,13:07:36.000,116,11089478,13085,0,1714050455,13039.19262491,113.47893861000193,53472.30836568001 2024-04-25,13:07:37.000,116,11089539,13045,0,1714050456,13039.21283384,113.47188948000257,53472.27343008 2024-04-25,13:07:38.000,116,11089490,13245,0,1714050457,13039.21283384,113.48598774000129,53472.287404320006 2024-04-25,13:07:39.000,116,11089463,13605,0,1714050458,13039.21283384,113.46484035000321,53472.27343008 2024-04-25,13:07:40.000,116,11089496,13325,0,1714050459,13039.22630645999,113.46484035000321,53472.25246872 2024-04-25,13:07:41.000,116,11089510,13485,0,1714050460,13039.23304277,113.51418425999873,53472.28041720001 2024-04-25,13:07:42.000,116,11089528,13725,0,1714050461,13039.280196939995,113.49303687000065,53472.32932704001 2024-04-25,13:07:43.000,116,11089482,13445,0,1714050462,13039.23304277,113.48598774000129,53472.287404320006 2024-04-25,13:07:44.000,116,11089519,13445,0,1714050463,13039.28693324999,113.47188948000257,53472.25246872 2024-04-25,13:07:45.000,116,11089517,13245,0,1714050464,13039.280196939995,113.49303687000065,53472.315352800004 2024-04-25,13:07:46.000,116,11089509,13805,0,1714050465,13039.32735110999,113.4366438299985,53472.25246872 2024-04-25,13:07:47.000,116,11089472,13445,0,1714050466,13039.33408742,113.46484035000321,53472.28041720001 2024-04-25,13:07:48.000,116,11089496,13325,0,1714050467,13039.32735110999,113.42959469999914,53472.30836568001 2024-04-25,13:07:49.000,116,11089515,13125,0,1714050468,13039.32735110999,113.42254556999978,53472.30137856 2024-04-25,13:07:50.000,116,11089490,13405,0,1714050469,13039.36776896999,113.4366438299985,53472.32233992 2024-04-25,13:07:51.000,116,11089484,13045,0,1714050470,13039.31387849,113.4507420900045,53472.30137856 2024-04-25,13:07:52.000,116,11089515,13165,0,1714050471,13039.36776896999,113.4366438299985,53472.30137856 2024-04-25,13:07:53.000,116,11089522,13165,0,1714050472,13039.361032659996,113.42959469999914,53472.287404320006 2024-04-25,13:07:54.000,116,11089531,13165,0,1714050473,13039.37450528,113.40844731000107,53472.30836568001 2024-04-25,13:07:55.000,116,11089524,13285,0,1714050474,13039.340823729995,113.42254556999978,53472.27343008 2024-04-25,13:07:56.000,116,11089516,13325,0,1714050475,13039.340823729995,113.44369295999786,53472.28041720001 2024-04-25,13:07:57.000,116,11089555,13525,0,1714050476,13039.320614799995,113.40844731000107,53472.30836568001 2024-04-25,13:07:58.000,116,11089441,13365,0,1714050477,13039.30714217999,113.41549644000042,53472.32932704001 2024-04-25,13:07:59.000,116,11089517,13045,0,1714050478,13039.28693324999,113.40844731000107,53472.30137856 2024-04-25,13:08:00.000,116,11089512,13525,0,1714050479,13039.27346063,113.38025079000363,53472.30836568001 2024-04-25,13:08:01.000,116,11089509,13445,0,1714050480,13039.259988009995,113.39434905000235,53472.315352800004 2024-04-25,13:08:02.000,116,11089511,13285,0,1714050481,13039.239779079995,113.36615253000491,53472.315352800004 2024-04-25,13:08:03.000,116,11089468,13565,0,1714050482,13039.219570149995,113.38025079000363,53472.30836568001 2024-04-25,13:08:04.000,116,11089504,13165,0,1714050483,13039.20609752999,113.40844731000107,53472.28041720001 2024-04-25,13:08:05.000,116,11089497,13365,0,1714050484,13039.16567966999,113.42254556999978,53472.30836568001 2024-04-25,13:08:06.000,116,11089508,13445,0,1714050485,13039.16567966999,113.4507420900045,53472.30137856 2024-04-25,13:08:07.000,116,11089477,13125,0,1714050486,13039.158943359995,113.44369295999786,53472.32932704001 2024-04-25,13:08:08.000,116,11089472,13325,0,1714050487,13039.098316569994,113.42254556999978,53472.30836568001 2024-04-25,13:08:09.000,116,11089498,13405,0,1714050488,13039.098316569994,113.4366438299985,53472.28041720001 2024-04-25,13:08:10.000,116,11089518,13045,0,1714050489,13039.078107639994,113.42959469999914,53472.287404320006 2024-04-25,13:08:11.000,116,11089480,13525,0,1714050490,13039.07137133,113.4366438299985,53472.217533120005 2024-04-25,13:08:12.000,116,11089514,13845,0,1714050491,13039.10505287999,113.44369295999786,53472.2454816 2024-04-25,13:08:13.000,116,11089474,13605,0,1714050492,13039.08484394999,113.4366438299985,53472.22452024 2024-04-25,13:08:14.000,116,11089486,13605,0,1714050493,13039.10505287999,113.46484035000321,53472.23849448001 2024-04-25,13:08:15.000,116,11089460,13485,0,1714050494,13039.14547073999,113.44369295999786,53472.266442960004 2024-04-25,13:08:16.000,116,11089475,13365,0,1714050495,13039.138734429995,113.4366438299985,53472.28041720001 2024-04-25,13:08:17.000,116,11089491,13205,0,1714050496,13039.16567966999,113.44369295999786,53472.2454816 2024-04-25,13:08:18.000,116,11089490,13165,0,1714050497,13039.20609752999,113.46484035000321,53472.23150736 2024-04-25,13:08:19.000,116,11089479,13485,0,1714050498,13039.22630645999,113.41549644000042,53472.23849448001 2024-04-25,13:08:20.000,116,11089484,13165,0,1714050499,13039.2532517,113.42254556999978,53472.25246872 2024-04-25,13:08:21.000,116,11089439,13045,0,1714050500,13039.27346063,113.40844731000107,53472.18958464001 2024-04-25,13:08:22.000,116,11089494,13445,0,1714050501,13039.37450528,113.42254556999978,53472.21054600001 2024-04-25,13:08:23.000,116,11089455,13325,0,1714050502,13039.381241589996,113.40844731000107,53472.217533120005 2024-04-25,13:08:24.000,116,11089461,13245,0,1714050503,13039.36776896999,113.38025079000363,53472.23150736 2024-04-25,13:08:25.000,116,11089468,13645,0,1714050504,13039.401450519996,113.38729992000299,53472.23150736 2024-04-25,13:08:26.000,116,11089449,13325,0,1714050505,13039.43513207,113.3379560100002,53472.22452024 2024-04-25,13:08:27.000,116,11089466,13445,0,1714050506,13039.43513207,113.37320166000427,53472.25246872 2024-04-25,13:08:28.000,116,11089484,13285,0,1714050507,13039.441868379996,113.3379560100002,53472.28041720001 2024-04-25,13:08:29.000,116,11089481,13405,0,1714050508,13039.40818682999,113.35910339999828,53472.25246872 2024-04-25,13:08:30.000,116,11089474,13285,0,1714050509,13039.43513207,113.38025079000363,53472.29439144 2024-04-25,13:08:31.000,116,11089446,13445,0,1714050510,13039.428395759991,113.36615253000491,53472.30137856 2024-04-25,13:08:32.000,116,11089522,13045,0,1714050511,13039.40818682999,113.35205426999892,53472.25945584001 2024-04-25,13:08:33.000,116,11089499,13285,0,1714050512,13039.38797789999,113.31680862000212,53472.25246872 2024-04-25,13:08:34.000,116,11089482,13445,0,1714050513,13039.340823729995,113.35205426999892,53472.21054600001 2024-04-25,13:08:35.000,116,11089493,13165,0,1714050514,13039.30714217999,113.3379560100002,53472.18958464001 2024-04-25,13:08:36.000,116,11089491,13205,0,1714050515,13039.29366956,113.38729992000299,53472.25246872 2024-04-25,13:08:37.000,116,11089490,13805,0,1714050516,13039.24651538999,113.35205426999892,53472.23150736 2024-04-25,13:08:38.000,116,11089471,13245,0,1714050517,13039.23304277,113.33090688000084,53472.266442960004 2024-04-25,13:08:39.000,116,11089483,13405,0,1714050518,13039.19262491,113.35910339999828,53472.27343008 2024-04-25,13:08:40.000,116,11089509,13325,0,1714050519,13039.158943359995,113.3379560100002,53472.25945584001 2024-04-25,13:08:41.000,116,11089438,13285,0,1714050520,13039.12526180999,113.31680862000212,53472.217533120005 2024-04-25,13:08:42.000,116,11089497,12925,0,1714050521,13039.057898709994,113.30975949000276,53472.2454816 2024-04-25,13:08:43.000,116,11089512,13245,0,1714050522,13039.037689779994,113.30975949000276,53472.29439144 2024-04-25,13:08:44.000,116,11089478,13245,0,1714050523,13039.02421715999,113.28156296999805,53472.28041720001 2024-04-25,13:08:45.000,116,11089465,13445,0,1714050524,13038.977062989994,113.26041557999997,53472.266442960004 2024-04-25,13:08:46.000,116,11089501,12925,0,1714050525,13038.956854059994,113.20402253999782,53472.25246872 2024-04-25,13:08:47.000,116,11089471,13125,0,1714050526,13038.956854059994,113.16877689000103,53472.25945584001 2024-04-25,13:08:48.000,116,11089479,13285,0,1714050527,13038.943381439989,113.16877689000103,53472.23849448001 2024-04-25,13:08:49.000,116,11089467,13525,0,1714050528,13038.902963579989,113.15467863000231,53472.21054600001 2024-04-25,13:08:50.000,116,11089451,13045,0,1714050529,13038.902963579989,113.13353124000423,53472.20355888 2024-04-25,13:08:51.000,116,11089456,13205,0,1714050530,13038.98379929999,113.10533471999952,53472.22452024 2024-04-25,13:08:52.000,116,11089442,13325,0,1714050531,13038.936645129994,113.07713820000208,53472.22452024 2024-04-25,13:08:53.000,116,11089455,13405,0,1714050532,13038.929908819999,113.04189254999801,53472.15464904 2024-04-25,13:08:54.000,116,11089483,13245,0,1714050533,13038.96359036999,113.01369603000057,53472.21054600001 2024-04-25,13:08:55.000,116,11089496,13245,0,1714050534,13039.017480849994,113.01369603000057,53472.119713440006 2024-04-25,13:08:56.000,116,11089500,13085,0,1714050535,13039.030953469999,112.97140125000442,53472.18958464001 2024-04-25,13:08:57.000,116,11089449,13085,0,1714050536,13039.04442608999,112.97140125000442,53472.18259752 2024-04-25,13:08:58.000,116,11089498,13365,0,1714050537,13039.09158026,112.95025385999907,53472.16163616001 2024-04-25,13:08:59.000,116,11089482,13445,0,1714050538,13039.07137133,112.90795908000291,53472.147661920004 2024-04-25,13:09:00.000,116,11089474,13325,0,1714050539,13039.078107639994,112.90090995000355,53472.11272632001 2024-04-25,13:09:01.000,116,11089442,13285,0,1714050540,13039.11178919,112.92205734000163,53472.20355888 2024-04-25,13:09:02.000,116,11089430,13205,0,1714050541,13039.098316569994,112.93615560000035,53472.19657176 2024-04-25,13:09:03.000,116,11089481,13285,0,1714050542,13039.09158026,112.97845038000378,53472.119713440006 2024-04-25,13:09:04.000,116,11089451,13325,0,1714050543,13039.15220705,112.95025385999907,53472.16163616001 2024-04-25,13:09:05.000,116,11089482,13285,0,1714050544,13039.118525499995,112.96435211999778,53472.14067480001 2024-04-25,13:09:06.000,116,11089461,13205,0,1714050545,13039.09158026,112.98549951000314,53472.1756104 2024-04-25,13:09:07.000,116,11089508,13565,0,1714050546,13039.09158026,113.02779428999929,53472.18259752 2024-04-25,13:09:08.000,116,11089478,13405,0,1714050547,13039.09158026,113.06303994000336,53472.168623280006 2024-04-25,13:09:09.000,116,11089515,13285,0,1714050548,13039.078107639994,113.07008907000272,53472.168623280006 2024-04-25,13:09:10.000,116,11089446,13285,0,1714050549,13039.057898709994,113.15467863000231,53472.19657176 2024-04-25,13:09:11.000,116,11089502,13165,0,1714050550,13039.017480849994,113.07713820000208,53472.20355888 2024-04-25,13:09:12.000,116,11089483,13085,0,1714050551,13038.96359036999,113.11238384999888,53472.22452024 2024-04-25,13:09:13.000,116,11089463,13445,0,1714050552,13038.970326679999,113.20402253999782,53472.23150736 2024-04-25,13:09:14.000,116,11089468,13125,0,1714050553,13038.950117749999,113.2392681900019,53472.18259752 2024-04-25,13:09:15.000,116,11089426,13565,0,1714050554,13038.923172509989,113.26746470999933,53472.1756104 2024-04-25,13:09:16.000,116,11089422,13485,0,1714050555,13038.876018339994,113.28861210000468,53472.18259752 2024-04-25,13:09:17.000,116,11089495,13205,0,1714050556,13038.862545719989,113.3027103600034,53472.18259752 2024-04-25,13:09:18.000,116,11089471,13325,0,1714050557,13038.828864169998,113.33090688000084,53472.18958464001 2024-04-25,13:09:19.000,116,11089474,13125,0,1714050558,13038.781709999988,113.35910339999828,53472.168623280006 2024-04-25,13:09:20.000,116,11089458,13365,0,1714050559,13038.788446309998,113.37320166000427,53472.16163616001 2024-04-25,13:09:21.000,116,11089514,13325,0,1714050560,13038.748028449998,113.35910339999828,53472.1057392 2024-04-25,13:09:22.000,116,11089485,13325,0,1714050561,13038.721083209988,113.36615253000491,53472.12670056 2024-04-25,13:09:23.000,116,11089426,13285,0,1714050562,13038.721083209988,113.35910339999828,53472.16163616001 2024-04-25,13:09:24.000,116,11089511,13125,0,1714050563,13038.687401659998,113.33090688000084,53472.15464904 2024-04-25,13:09:25.000,116,11089473,13525,0,1714050564,13038.721083209988,113.34500513999956,53472.11272632001 2024-04-25,13:09:26.000,116,11089430,13165,0,1714050565,13038.727819519998,113.32385775000148,53472.15464904 2024-04-25,13:09:27.000,116,11089499,13005,0,1714050566,13038.714346899993,113.30975949000276,53472.07779072 2024-04-25,13:09:28.000,116,11089485,13405,0,1714050567,13038.734555829993,113.26041557999997,53472.07779072 2024-04-25,13:09:29.000,116,11089460,13605,0,1714050568,13038.734555829993,113.25336645000061,53472.06381648 2024-04-25,13:09:30.000,116,11089456,13285,0,1714050569,13038.714346899993,113.18287514999975,53472.035868 2024-04-25,13:09:31.000,116,11089491,13325,0,1714050570,13038.714346899993,113.1899242799991,53472.035868 2024-04-25,13:09:32.000,116,11089494,13605,0,1714050571,13038.754764759993,113.12648211000487,53472.04285512001 2024-04-25,13:09:33.000,116,11089456,13525,0,1714050572,13038.727819519998,113.11238384999888,53472.05682936 2024-04-25,13:09:34.000,116,11089529,13245,0,1714050573,13038.734555829993,113.055990810004,53472.049842240005 2024-04-25,13:09:35.000,116,11089504,13365,0,1714050574,13038.822127859989,113.055990810004,53472.02888088 2024-04-25,13:09:36.000,116,11089461,13245,0,1714050575,13038.822127859989,113.03484341999865,53472.07779072 2024-04-25,13:09:37.000,116,11089493,13205,0,1714050576,13038.774973689993,112.99959777000186,53472.098752080004 2024-04-25,13:09:38.000,116,11089471,13205,0,1714050577,13038.815391549993,112.98549951000314,53472.02888088 2024-04-25,13:09:39.000,116,11089487,13165,0,1714050578,13038.774973689993,112.96435211999778,53472.049842240005 2024-04-25,13:09:40.000,116,11089486,13365,0,1714050579,13038.795182619993,112.97140125000442,53472.049842240005 2024-04-25,13:09:41.000,116,11089495,13365,0,1714050580,13038.815391549993,112.98549951000314,53472.035868 2024-04-25,13:09:42.000,116,11089462,13285,0,1714050581,13038.815391549993,112.97845038000378,53472.02189376001 2024-04-25,13:09:43.000,116,11089450,13325,0,1714050582,13038.774973689993,113.02779428999929,53472.02189376001 2024-04-25,13:09:44.000,116,11089487,13605,0,1714050583,13038.741292139988,113.02074515999993,53472.000932400006 2024-04-25,13:09:45.000,116,11089515,13445,0,1714050584,13038.748028449998,113.055990810004,53471.97298392001 2024-04-25,13:09:46.000,116,11089479,13445,0,1714050585,13038.741292139988,113.07713820000208,53472.02888088 2024-04-25,13:09:47.000,116,11089455,13525,0,1714050586,13038.653720109993,113.11238384999888,53471.99394528001 2024-04-25,13:09:48.000,116,11089489,13245,0,1714050587,13038.660456420002,113.14762950000295,53471.979971040004 2024-04-25,13:09:49.000,116,11089468,13445,0,1714050588,13038.653720109993,113.1899242799991,53472.04285512001 2024-04-25,13:09:50.000,116,11089429,13245,0,1714050589,13038.660456420002,113.24631732000125,53472.07779072 2024-04-25,13:09:51.000,116,11089488,13365,0,1714050590,13038.646983799998,113.29566123000404,53472.02189376001 2024-04-25,13:09:52.000,116,11089504,13765,0,1714050591,13038.640247490002,113.33090688000084,53472.05682936 2024-04-25,13:09:53.000,116,11089519,13365,0,1714050592,13038.633511179993,113.34500513999956,53472.01490664 2024-04-25,13:09:54.000,116,11089505,13365,0,1714050593,13038.626774869997,113.35205426999892,53472.035868 2024-04-25,13:09:55.000,116,11089457,13325,0,1714050594,13038.653720109993,113.36615253000491,53472.049842240005 2024-04-25,13:09:56.000,116,11089506,13445,0,1714050595,13038.673929039993,113.34500513999956,53472.035868 2024-04-25,13:09:57.000,116,11089501,13685,0,1714050596,13038.646983799998,113.30975949000276,53472.02189376001 2024-04-25,13:09:58.000,116,11089467,13365,0,1714050597,13038.667192729998,113.36615253000491,53472.02888088 2024-04-25,13:09:59.000,116,11089474,13325,0,1714050598,13038.694137969993,113.39434905000235,53472.02888088 2024-04-25,13:10:00.000,116,11089490,13445,0,1714050599,13038.673929039993,113.38025079000363,53472.04285512001 2024-04-25,13:10:01.000,116,11089498,13525,0,1714050600,13038.721083209988,113.38729992000299,53472.02189376001 2024-04-25,13:10:02.000,116,11089498,13285,0,1714050601,13038.714346899993,113.38729992000299,53471.99394528001 2024-04-25,13:10:03.000,116,11089457,13525,0,1714050602,13038.734555829993,113.35205426999892,53472.07779072 2024-04-25,13:10:04.000,116,11089474,13365,0,1714050603,13038.727819519998,113.35205426999892,53471.99394528001 2024-04-25,13:10:05.000,116,11089498,13365,0,1714050604,13038.748028449998,113.3379560100002,53471.952022560006 2024-04-25,13:10:06.000,116,11089495,13445,0,1714050605,13038.734555829993,113.33090688000084,53472.02189376001 2024-04-25,13:10:07.000,116,11089471,13405,0,1714050606,13038.761501069988,113.28861210000468,53472.06381648 2024-04-25,13:10:08.000,116,11089498,13445,0,1714050607,13038.761501069988,113.28156296999805,53472.000932400006 2024-04-25,13:10:09.000,116,11089484,13565,0,1714050608,13038.768237379998,113.30975949000276,53471.99394528001 2024-04-25,13:10:10.000,116,11089476,13085,0,1714050609,13038.795182619993,113.31680862000212,53471.979971040004 2024-04-25,13:10:11.000,116,11089459,13085,0,1714050610,13038.781709999988,113.28156296999805,53471.9659968 2024-04-25,13:10:12.000,116,11089486,13325,0,1714050611,13038.774973689993,113.29566123000404,53471.97298392001 2024-04-25,13:10:13.000,116,11089469,13405,0,1714050612,13038.781709999988,113.26746470999933,53472.000932400006 2024-04-25,13:10:14.000,116,11089454,13445,0,1714050613,13038.774973689993,113.28861210000468,53472.02189376001 2024-04-25,13:10:15.000,116,11089488,13165,0,1714050614,13038.808655239998,113.28861210000468,53471.952022560006 2024-04-25,13:10:16.000,116,11089493,13445,0,1714050615,13038.842336789989,113.30975949000276,53472.00791952 2024-04-25,13:10:17.000,116,11089463,13525,0,1714050616,13038.849073099998,113.3379560100002,53471.99394528001 2024-04-25,13:10:18.000,116,11089472,13325,0,1714050617,13038.862545719989,113.34500513999956,53472.00791952 2024-04-25,13:10:19.000,116,11089528,13285,0,1714050618,13038.815391549993,113.36615253000491,53472.00791952 2024-04-25,13:10:20.000,116,11089518,13565,0,1714050619,13038.761501069988,113.35910339999828,53472.01490664 2024-04-25,13:10:21.000,116,11089481,13565,0,1714050620,13038.761501069988,113.38729992000299,53472.035868 2024-04-25,13:10:22.000,116,11089495,13165,0,1714050621,13038.781709999988,113.39434905000235,53472.01490664 2024-04-25,13:10:23.000,116,11089449,13365,0,1714050622,13038.754764759993,113.41549644000042,53472.00791952 2024-04-25,13:10:24.000,116,11089438,13445,0,1714050623,13038.727819519998,113.36615253000491,53472.00791952 2024-04-25,13:10:25.000,116,11089458,13405,0,1714050624,13038.741292139988,113.42959469999914,53472.02888088 2024-04-25,13:10:26.000,116,11089527,13765,0,1714050625,13038.700874280003,113.41549644000042,53472.01490664 2024-04-25,13:10:27.000,116,11089473,13605,0,1714050626,13038.727819519998,113.41549644000042,53471.97298392001 2024-04-25,13:10:28.000,116,11089484,13405,0,1714050627,13038.694137969993,113.42254556999978,53471.979971040004 2024-04-25,13:10:29.000,116,11089467,13325,0,1714050628,13038.714346899993,113.40844731000107,53472.000932400006 2024-04-25,13:10:30.000,116,11089514,13325,0,1714050629,13038.727819519998,113.4013981800017,53472.06381648 2024-04-25,13:10:31.000,116,11089517,13325,0,1714050630,13038.660456420002,113.39434905000235,53472.035868 2024-04-25,13:10:32.000,116,11089513,13685,0,1714050631,13038.727819519998,113.39434905000235,53472.049842240005 2024-04-25,13:10:33.000,116,11089497,13165,0,1714050632,13038.721083209988,113.35205426999892,53472.02888088 2024-04-25,13:10:34.000,116,11089456,13165,0,1714050633,13038.707610589998,113.37320166000427,53471.9659968 2024-04-25,13:10:35.000,116,11089466,12925,0,1714050634,13038.768237379998,113.3379560100002,53472.049842240005 2024-04-25,13:10:36.000,116,11089510,13165,0,1714050635,13038.748028449998,113.31680862000212,53471.99394528001 2024-04-25,13:10:37.000,116,11089489,13085,0,1714050636,13038.768237379998,113.28861210000468,53472.049842240005 2024-04-25,13:10:38.000,116,11089535,13125,0,1714050637,13038.795182619993,113.26041557999997,53472.01490664 2024-04-25,13:10:39.000,116,11089537,13205,0,1714050638,13038.801918929988,113.21107167000446,53471.99394528001 2024-04-25,13:10:40.000,116,11089465,13405,0,1714050639,13038.788446309998,113.22516993000318,53472.01490664 2024-04-25,13:10:41.000,116,11089506,13085,0,1714050640,13038.815391549993,113.21107167000446,53472.049842240005 2024-04-25,13:10:42.000,116,11089500,13005,0,1714050641,13038.828864169998,113.16877689000103,53472.000932400006 2024-04-25,13:10:43.000,116,11089469,13045,0,1714050642,13038.835600479993,113.14762950000295,53472.01490664 2024-04-25,13:10:44.000,116,11089472,13445,0,1714050643,13038.842336789989,113.16877689000103,53472.04285512001 2024-04-25,13:10:45.000,116,11089485,13445,0,1714050644,13038.889490959999,113.16172776000167,53471.99394528001 2024-04-25,13:10:46.000,116,11089490,13485,0,1714050645,13038.909699889999,113.16877689000103,53472.06381648 2024-04-25,13:10:47.000,116,11089507,13285,0,1714050646,13038.902963579989,113.12648211000487,53472.06381648 2024-04-25,13:10:48.000,116,11089515,13365,0,1714050647,13038.943381439989,113.11943297999824,53472.02189376001 2024-04-25,13:10:49.000,116,11089523,13325,0,1714050648,13038.902963579989,113.12648211000487,53472.02888088 2024-04-25,13:10:50.000,116,11089494,13125,0,1714050649,13038.923172509989,113.14058037000359,53472.04285512001 2024-04-25,13:10:51.000,116,11089473,12965,0,1714050650,13038.923172509989,113.16172776000167,53472.049842240005 2024-04-25,13:10:52.000,116,11089501,13285,0,1714050651,13038.889490959999,113.21107167000446,53471.98695816 2024-04-25,13:10:53.000,116,11089528,13365,0,1714050652,13038.855809409994,113.21812080000382,53472.049842240005 2024-04-25,13:10:54.000,116,11089502,13445,0,1714050653,13038.882754649989,113.23221906000254,53472.08477784 2024-04-25,13:10:55.000,116,11089496,13525,0,1714050654,13038.849073099998,113.26041557999997,53472.035868 2024-04-25,13:10:56.000,116,11089519,13325,0,1714050655,13038.822127859989,113.24631732000125,53472.035868 2024-04-25,13:10:57.000,116,11089512,13245,0,1714050656,13038.808655239998,113.26746470999933,53472.04285512001 2024-04-25,13:10:58.000,116,11089533,13565,0,1714050657,13038.795182619993,113.28861210000468,53472.02888088 2024-04-25,13:10:59.000,116,11089532,13645,0,1714050658,13038.774973689993,113.32385775000148,53472.08477784 2024-04-25,13:11:00.000,116,11089487,13085,0,1714050659,13038.761501069988,113.35205426999892,53472.119713440006 2024-04-25,13:11:01.000,116,11089523,13525,0,1714050660,13038.707610589998,113.34500513999956,53472.05682936 2024-04-25,13:11:02.000,116,11089486,13525,0,1714050661,13038.721083209988,113.4013981800017,53472.11272632001 2024-04-25,13:11:03.000,116,11089538,13525,0,1714050662,13038.714346899993,113.42254556999978,53472.15464904 2024-04-25,13:11:04.000,116,11089524,13485,0,1714050663,13038.687401659998,113.4366438299985,53472.04285512001 2024-04-25,13:11:05.000,116,11089461,13245,0,1714050664,13038.673929039993,113.4366438299985,53472.12670056 2024-04-25,13:11:06.000,116,11089510,13525,0,1714050665,13038.653720109993,113.45779122000386,53472.098752080004 2024-04-25,13:11:07.000,116,11089477,13165,0,1714050666,13038.640247490002,113.4507420900045,53472.06381648 2024-04-25,13:11:08.000,116,11089517,13405,0,1714050667,13038.613302249993,113.48598774000129,53472.09176496001 2024-04-25,13:11:09.000,116,11089491,13405,0,1714050668,13038.613302249993,113.44369295999786,53472.07779072 2024-04-25,13:11:10.000,116,11089469,13605,0,1714050669,13038.620038560002,113.4507420900045,53472.12670056 2024-04-25,13:11:11.000,116,11089518,13205,0,1714050670,13038.626774869997,113.46484035000321,53472.1057392 2024-04-25,13:11:12.000,116,11089479,13165,0,1714050671,13038.620038560002,113.42959469999914,53472.05682936 2024-04-25,13:11:13.000,116,11089497,13645,0,1714050672,13038.660456420002,113.42254556999978,53472.049842240005 2024-04-25,13:11:14.000,116,11089482,13605,0,1714050673,13038.694137969993,113.38729992000299,53472.035868 2024-04-25,13:11:15.000,116,11089440,13445,0,1714050674,13038.727819519998,113.42959469999914,53472.02189376001 2024-04-25,13:11:16.000,116,11089475,13605,0,1714050675,13038.734555829993,113.4013981800017,53472.05682936 2024-04-25,13:11:17.000,116,11089484,13525,0,1714050676,13038.774973689993,113.34500513999956,53472.035868 2024-04-25,13:11:18.000,116,11089476,13125,0,1714050677,13038.815391549993,113.33090688000084,53472.06381648 2024-04-25,13:11:19.000,116,11089521,12925,0,1714050678,13038.828864169998,113.30975949000276,53472.08477784 2024-04-25,13:11:20.000,116,11089514,13285,0,1714050679,13038.869282029998,113.28861210000468,53472.02888088 2024-04-25,13:11:21.000,116,11089529,13285,0,1714050680,13038.882754649989,113.28156296999805,53472.04285512001 2024-04-25,13:11:22.000,116,11089501,13325,0,1714050681,13038.896227269994,113.26746470999933,53471.979971040004 2024-04-25,13:11:23.000,116,11089502,13205,0,1714050682,13038.916436199994,113.26041557999997,53472.049842240005 2024-04-25,13:11:24.000,116,11089498,13325,0,1714050683,13038.956854059994,113.26041557999997,53472.035868 2024-04-25,13:11:25.000,116,11089468,13325,0,1714050684,13038.977062989994,113.25336645000061,53472.049842240005 2024-04-25,13:11:26.000,116,11089484,13285,0,1714050685,13038.990535609999,113.26746470999933,53472.04285512001 2024-04-25,13:11:27.000,116,11089444,13565,0,1714050686,13039.010744539999,113.25336645000061,53472.05682936 2024-04-25,13:11:28.000,116,11089505,13245,0,1714050687,13039.030953469999,113.23221906000254,53472.049842240005 2024-04-25,13:11:29.000,116,11089539,13205,0,1714050688,13039.02421715999,113.24631732000125,53472.08477784 2024-04-25,13:11:30.000,116,11089487,13405,0,1714050689,13039.02421715999,113.27451383999869,53472.07080360001 2024-04-25,13:11:31.000,116,11089500,13405,0,1714050690,13039.00400822999,113.28156296999805,53472.07080360001 2024-04-25,13:11:32.000,116,11089530,13245,0,1714050691,13039.02421715999,113.29566123000404,53472.04285512001 2024-04-25,13:11:33.000,116,11089507,13605,0,1714050692,13038.98379929999,113.30975949000276,53472.07080360001 2024-04-25,13:11:34.000,116,11089447,13085,0,1714050693,13038.96359036999,113.34500513999956,53472.06381648 2024-04-25,13:11:35.000,116,11089516,13605,0,1714050694,13038.96359036999,113.33090688000084,53472.11272632001 2024-04-25,13:11:36.000,116,11089504,12925,0,1714050695,13038.923172509989,113.3379560100002,53472.11272632001 2024-04-25,13:11:37.000,116,11089498,13205,0,1714050696,13038.936645129994,113.37320166000427,53472.11272632001 2024-04-25,13:11:38.000,116,11089466,13605,0,1714050697,13038.909699889999,113.4013981800017,53472.098752080004 2024-04-25,13:11:39.000,116,11089480,13405,0,1714050698,13038.842336789989,113.40844731000107,53472.16163616001 2024-04-25,13:11:40.000,116,11089518,13165,0,1714050699,13038.808655239998,113.44369295999786,53472.1057392 2024-04-25,13:11:41.000,116,11089521,13165,0,1714050700,13038.801918929988,113.45779122000386,53472.1057392 2024-04-25,13:11:42.000,116,11089460,13085,0,1714050701,13038.781709999988,113.45779122000386,53472.119713440006 2024-04-25,13:11:43.000,116,11089497,13485,0,1714050702,13038.707610589998,113.47893861000193,53472.147661920004 2024-04-25,13:11:44.000,116,11089475,13285,0,1714050703,13038.734555829993,113.47893861000193,53472.12670056 2024-04-25,13:11:45.000,116,11089476,13325,0,1714050704,13038.694137969993,113.47188948000257,53472.15464904 2024-04-25,13:11:46.000,116,11089509,13005,0,1714050705,13038.620038560002,113.47893861000193,53472.147661920004 2024-04-25,13:11:47.000,116,11089500,13205,0,1714050706,13038.626774869997,113.50008600000001,53472.07779072 2024-04-25,13:11:48.000,116,11089492,13285,0,1714050707,13038.599829630002,113.52828252000472,53472.09176496001 2024-04-25,13:11:49.000,116,11089504,13005,0,1714050708,13038.579620700002,113.55647904000216,53472.11272632001 2024-04-25,13:11:50.000,116,11089536,13365,0,1714050709,13038.599829630002,113.51418425999873,53472.16163616001 2024-04-25,13:11:51.000,116,11089448,13005,0,1714050710,13038.586357009997,113.53533165000408,53472.1057392 2024-04-25,13:11:52.000,116,11089480,13125,0,1714050711,13038.566148079997,113.49303687000065,53472.09176496001 2024-04-25,13:11:53.000,116,11089549,13205,0,1714050712,13038.559411770002,113.52828252000472,53472.05682936 2024-04-25,13:11:54.000,116,11089465,12765,0,1714050713,13038.552675459992,113.50008600000001,53472.14067480001 2024-04-25,13:11:55.000,116,11089522,13205,0,1714050714,13038.579620700002,113.45779122000386,53472.12670056 2024-04-25,13:11:56.000,116,11089490,13285,0,1714050715,13038.579620700002,113.45779122000386,53472.15464904 2024-04-25,13:11:57.000,116,11089494,13485,0,1714050716,13038.552675459992,113.44369295999786,53472.07779072 2024-04-25,13:11:58.000,116,11089496,13685,0,1714050717,13038.613302249993,113.41549644000042,53472.08477784 2024-04-25,13:11:59.000,116,11089474,13405,0,1714050718,13038.586357009997,113.41549644000042,53471.99394528001 2024-04-25,13:12:00.000,116,11089481,13445,0,1714050719,13038.633511179993,113.42959469999914,53472.02888088 2024-04-25,13:12:01.000,116,11089500,13445,0,1714050720,13038.673929039993,113.42254556999978,53472.035868 2024-04-25,13:12:02.000,116,11089474,13285,0,1714050721,13038.673929039993,113.4013981800017,53471.99394528001 2024-04-25,13:12:03.000,116,11089496,13525,0,1714050722,13038.653720109993,113.38025079000363,53472.05682936 2024-04-25,13:12:04.000,116,11089520,13485,0,1714050723,13038.633511179993,113.40844731000107,53472.08477784 2024-04-25,13:12:05.000,116,11089485,13765,0,1714050724,13038.620038560002,113.42254556999978,53472.049842240005 2024-04-25,13:12:06.000,116,11089488,13485,0,1714050725,13038.620038560002,113.42254556999978,53472.09176496001 2024-04-25,13:12:07.000,116,11089498,13285,0,1714050726,13038.667192729998,113.4013981800017,53472.1057392 2024-04-25,13:12:08.000,116,11089487,13405,0,1714050727,13038.640247490002,113.40844731000107,53472.12670056 2024-04-25,13:12:09.000,116,11089496,13245,0,1714050728,13038.633511179993,113.4013981800017,53472.07080360001 2024-04-25,13:12:10.000,116,11089491,13205,0,1714050729,13038.620038560002,113.4366438299985,53472.07779072 2024-04-25,13:12:11.000,116,11089478,13605,0,1714050730,13038.599829630002,113.44369295999786,53472.02189376001 2024-04-25,13:12:12.000,116,11089468,13405,0,1714050731,13038.572884389992,113.4507420900045,53472.01490664 2024-04-25,13:12:13.000,116,11089496,13725,0,1714050732,13038.539202840002,113.46484035000321,53472.05682936 2024-04-25,13:12:14.000,116,11089454,13565,0,1714050733,13038.545939149997,113.50008600000001,53472.098752080004 2024-04-25,13:12:15.000,116,11089476,13565,0,1714050734,13038.498784980002,113.52123338999809,53472.05682936 2024-04-25,13:12:16.000,116,11089486,13645,0,1714050735,13038.458367120002,113.51418425999873,53472.07080360001 2024-04-25,13:12:17.000,116,11089470,13685,0,1714050736,13038.424685569997,113.57057730000088,53472.000932400006 2024-04-25,13:12:18.000,116,11089503,13645,0,1714050737,13038.424685569997,113.59877381999831,53472.06381648 2024-04-25,13:12:19.000,116,11089477,13645,0,1714050738,13038.404476639997,113.62697034000303,53472.04285512001 2024-04-25,13:12:20.000,116,11089491,13565,0,1714050739,13038.424685569997,113.65516686000046,53472.02189376001 2024-04-25,13:12:21.000,116,11089513,13285,0,1714050740,13038.411212949992,113.66221598999982,53472.06381648 2024-04-25,13:12:22.000,116,11089549,13325,0,1714050741,13038.391004019992,113.66926511999918,53472.049842240005 2024-04-25,13:12:23.000,116,11089518,13525,0,1714050742,13038.357322470001,113.71860903000197,53472.02888088 2024-04-25,13:12:24.000,116,11089486,13205,0,1714050743,13038.364058779996,113.73270729000069,53472.04285512001 2024-04-25,13:12:25.000,116,11089509,13365,0,1714050744,13038.357322470001,113.73975642000005,53472.02888088 2024-04-25,13:12:26.000,116,11089517,13565,0,1714050745,13038.337113540001,113.72565816000133,53472.09176496001 2024-04-25,13:12:27.000,116,11089476,13605,0,1714050746,13038.370795089992,113.76795294000476,53472.05682936 2024-04-25,13:12:28.000,116,11089529,13565,0,1714050747,13038.364058779996,113.78205120000348,53472.09176496001 2024-04-25,13:12:29.000,116,11089506,13485,0,1714050748,13038.377531400001,113.81729685000028,53472.12670056 2024-04-25,13:12:30.000,116,11089452,13445,0,1714050749,13038.391004019992,113.81024772000092,53472.1057392 2024-04-25,13:12:31.000,116,11089460,13765,0,1714050750,13038.411212949992,113.831395109999,53472.16163616001 2024-04-25,13:12:32.000,116,11089499,13325,0,1714050751,13038.391004019992,113.85254250000435,53472.08477784 2024-04-25,13:12:33.000,116,11089525,13565,0,1714050752,13038.377531400001,113.85254250000435,53472.04285512001 2024-04-25,13:12:34.000,116,11089484,13005,0,1714050753,13038.391004019992,113.88073902000178,53472.01490664 2024-04-25,13:12:35.000,116,11089519,13405,0,1714050754,13038.444894499997,113.8595916300037,53472.07080360001 2024-04-25,13:12:36.000,116,11089515,13565,0,1714050755,13038.424685569997,113.93713206000393,53472.035868 2024-04-25,13:12:37.000,116,11089486,13365,0,1714050756,13038.451630809992,113.92303379999794,53472.07080360001 2024-04-25,13:12:38.000,116,11089496,13405,0,1714050757,13038.478576050002,113.8948372800005,53472.08477784 2024-04-25,13:12:39.000,116,11089481,13245,0,1714050758,13038.485312359997,113.91598466999858,53472.035868 2024-04-25,13:12:40.000,116,11089480,13205,0,1714050759,13038.458367120002,113.98647596999945,53471.99394528001 2024-04-25,13:12:41.000,116,11089516,13445,0,1714050760,13038.492048669992,113.97237771000073,53472.035868 2024-04-25,13:12:42.000,116,11089537,13085,0,1714050761,13038.492048669992,113.94418119000329,53472.02189376001 2024-04-25,13:12:43.000,116,11089509,13485,0,1714050762,13038.525730219997,113.97942684000009,53472.049842240005 2024-04-25,13:12:44.000,116,11089528,13645,0,1714050763,13038.525730219997,114.0076233600048,53472.00791952 2024-04-25,13:12:45.000,116,11089514,13765,0,1714050764,13038.532466529992,114.00057422999816,53472.02888088 2024-04-25,13:12:46.000,116,11089481,13645,0,1714050765,13038.518993910002,113.98647596999945,53472.04285512001 2024-04-25,13:12:47.000,116,11089505,13245,0,1714050766,13038.518993910002,113.97237771000073,53471.931061200004 2024-04-25,13:12:48.000,116,11089465,13445,0,1714050767,13038.485312359997,113.98647596999945,53472.06381648 2024-04-25,13:12:49.000,116,11089496,13445,0,1714050768,13038.478576050002,114.01467249000416,53471.979971040004 2024-04-25,13:12:50.000,116,11089483,13485,0,1714050769,13038.525730219997,113.97942684000009,53471.97298392001 2024-04-25,13:12:51.000,116,11089525,13525,0,1714050770,13038.492048669992,113.97942684000009,53472.02189376001 2024-04-25,13:12:52.000,116,11089493,13445,0,1714050771,13038.485312359997,113.97237771000073,53472.000932400006 2024-04-25,13:12:53.000,116,11089497,13245,0,1714050772,13038.465103429997,114.0076233600048,53471.9659968 2024-04-25,13:12:54.000,116,11089504,13325,0,1714050773,13038.478576050002,113.9935250999988,53472.035868 2024-04-25,13:12:55.000,116,11089500,13405,0,1714050774,13038.492048669992,114.02877075000288,53472.08477784 2024-04-25,13:12:56.000,116,11089514,13885,0,1714050775,13038.465103429997,114.05696727000031,53472.049842240005 2024-04-25,13:12:57.000,116,11089473,13405,0,1714050776,13038.444894499997,114.11336031000246,53472.07779072 2024-04-25,13:12:58.000,116,11089496,13445,0,1714050777,13038.458367120002,114.14860595999926,53472.02189376001 2024-04-25,13:12:59.000,116,11089504,13525,0,1714050778,13038.431421879992,114.12040944000182,53472.049842240005 2024-04-25,13:13:00.000,116,11089479,13445,0,1714050779,13038.438158190002,114.13450770000054,53472.11272632001 2024-04-25,13:13:01.000,116,11089465,13685,0,1714050780,13038.438158190002,114.1415568299999,53472.07779072 2024-04-25,13:13:02.000,116,11089468,13245,0,1714050781,13038.391004019992,114.20499900000141,53472.035868 2024-04-25,13:13:03.000,116,11089465,13405,0,1714050782,13038.391004019992,114.20499900000141,53472.04285512001 2024-04-25,13:13:04.000,116,11089421,13325,0,1714050783,13038.431421879992,114.19794987000205,53472.1057392 2024-04-25,13:13:05.000,116,11089453,13125,0,1714050784,13038.438158190002,114.21204813000077,53472.09176496001 2024-04-25,13:13:06.000,116,11089497,13005,0,1714050785,13038.471839739992,114.17680248000397,53472.098752080004 2024-04-25,13:13:07.000,116,11089451,13365,0,1714050786,13038.478576050002,114.16270421999798,53472.08477784 2024-04-25,13:13:08.000,116,11089499,13445,0,1714050787,13038.525730219997,114.20499900000141,53472.07080360001 2024-04-25,13:13:09.000,116,11089485,13205,0,1714050788,13038.505521289997,114.21204813000077,53472.07080360001 2024-04-25,13:13:10.000,116,11089487,13445,0,1714050789,13038.492048669992,114.19794987000205,53472.11272632001 2024-04-25,13:13:11.000,116,11089506,13205,0,1714050790,13038.512257599992,114.19794987000205,53472.05682936 2024-04-25,13:13:12.000,116,11089466,13285,0,1714050791,13038.539202840002,114.19794987000205,53472.07779072 2024-04-25,13:13:13.000,116,11089460,13365,0,1714050792,13038.525730219997,114.1415568299999,53472.05682936 2024-04-25,13:13:14.000,116,11089440,13165,0,1714050793,13038.539202840002,114.14860595999926,53472.07779072 2024-04-25,13:13:15.000,116,11089478,13005,0,1714050794,13038.539202840002,114.13450770000054,53472.02189376001 2024-04-25,13:13:16.000,116,11089443,12965,0,1714050795,13038.552675459992,114.11336031000246,53472.000932400006 2024-04-25,13:13:17.000,116,11089471,12885,0,1714050796,13038.566148079997,114.12040944000182,53472.06381648 2024-04-25,13:13:18.000,116,11089475,13365,0,1714050797,13038.566148079997,114.12745857000118,53472.035868 2024-04-25,13:13:19.000,116,11089483,13325,0,1714050798,13038.566148079997,114.14860595999926,53472.035868 2024-04-25,13:13:20.000,116,11089454,13525,0,1714050799,13038.566148079997,114.12040944000182,53472.08477784 2024-04-25,13:13:21.000,116,11089500,13285,0,1714050800,13038.539202840002,114.11336031000246,53472.07080360001 2024-04-25,13:13:22.000,116,11089458,13365,0,1714050801,13038.525730219997,114.1415568299999,53472.02888088 2024-04-25,13:13:23.000,116,11089466,13645,0,1714050802,13038.532466529992,114.15565508999862,53472.06381648 2024-04-25,13:13:24.000,116,11089467,13285,0,1714050803,13038.525730219997,114.1415568299999,53472.07080360001 2024-04-25,13:13:25.000,116,11089456,13445,0,1714050804,13038.478576050002,114.13450770000054,53472.08477784 2024-04-25,13:13:26.000,116,11089461,13285,0,1714050805,13038.424685569997,114.16975335000461,53472.08477784 2024-04-25,13:13:27.000,116,11089457,13525,0,1714050806,13038.397740330001,114.17680248000397,53472.07080360001 2024-04-25,13:13:28.000,116,11089414,13405,0,1714050807,13038.370795089992,114.21204813000077,53472.06381648 2024-04-25,13:13:29.000,116,11089425,13605,0,1714050808,13038.337113540001,114.19090074000269,53472.07080360001 2024-04-25,13:13:30.000,116,11089476,13365,0,1714050809,13038.364058779996,114.21204813000077,53472.035868 2024-04-25,13:13:31.000,116,11089435,13165,0,1714050810,13038.343849849996,114.21204813000077,53472.049842240005 2024-04-25,13:13:32.000,116,11089473,13525,0,1714050811,13038.323640919996,114.22614638999949,53472.1057392 2024-04-25,13:13:33.000,116,11089477,13565,0,1714050812,13038.316904610001,114.24729378000484,53472.12670056 2024-04-25,13:13:34.000,116,11089475,13565,0,1714050813,13038.323640919996,114.26139204000356,53472.05682936 2024-04-25,13:13:35.000,116,11089453,13405,0,1714050814,13038.310168299991,114.22614638999949,53472.02888088 2024-04-25,13:13:36.000,116,11089485,13365,0,1714050815,13038.310168299991,114.24729378000484,53472.02888088 2024-04-25,13:13:37.000,116,11089483,13205,0,1714050816,13038.296695680001,114.21909726000013,53472.01490664 2024-04-25,13:13:38.000,116,11089479,13365,0,1714050817,13038.316904610001,114.2402446499982,53472.00791952 2024-04-25,13:13:39.000,116,11089439,13765,0,1714050818,13038.343849849996,114.21909726000013,53471.99394528001 2024-04-25,13:13:40.000,116,11089491,13165,0,1714050819,13038.343849849996,114.22614638999949,53472.04285512001 2024-04-25,13:13:41.000,116,11089504,13285,0,1714050820,13038.343849849996,114.20499900000141,53471.979971040004 2024-04-25,13:13:42.000,116,11089467,13285,0,1714050821,13038.391004019992,114.17680248000397,53472.035868 2024-04-25,13:13:43.000,116,11089469,13365,0,1714050822,13038.397740330001,114.19794987000205,53471.9659968 2024-04-25,13:13:44.000,116,11089497,13125,0,1714050823,13038.404476639997,114.21204813000077,53471.99394528001 2024-04-25,13:13:45.000,116,11089459,13285,0,1714050824,13038.417949260001,114.19090074000269,53471.99394528001 2024-04-25,13:13:46.000,116,11089472,13165,0,1714050825,13038.478576050002,114.20499900000141,53472.04285512001 2024-04-25,13:13:47.000,116,11089481,13365,0,1714050826,13038.471839739992,114.20499900000141,53471.9659968 2024-04-25,13:13:48.000,116,11089422,13285,0,1714050827,13038.525730219997,114.22614638999949,53471.98695816 2024-04-25,13:13:49.000,116,11089461,12885,0,1714050828,13038.545939149997,114.23319551999884,53471.99394528001 2024-04-25,13:13:50.000,116,11089498,13565,0,1714050829,13038.559411770002,114.24729378000484,53472.02888088 2024-04-25,13:13:51.000,116,11089416,13325,0,1714050830,13038.545939149997,114.28253943000163,53472.00791952 2024-04-25,13:13:52.000,116,11089451,13525,0,1714050831,13038.599829630002,114.26139204000356,53472.02888088 2024-04-25,13:13:53.000,116,11089455,13285,0,1714050832,13038.586357009997,114.2402446499982,53472.000932400006 2024-04-25,13:13:54.000,116,11089460,13445,0,1714050833,13038.572884389992,114.2402446499982,53471.979971040004 2024-04-25,13:13:55.000,116,11089474,13765,0,1714050834,13038.579620700002,114.23319551999884,53472.01490664 2024-04-25,13:13:56.000,116,11089449,13725,0,1714050835,13038.586357009997,114.2543429100042,53472.02888088 2024-04-25,13:13:57.000,116,11089504,13565,0,1714050836,13038.579620700002,114.23319551999884,53472.049842240005 2024-04-25,13:13:58.000,116,11089481,13205,0,1714050837,13038.586357009997,114.21204813000077,53472.000932400006 2024-04-25,13:13:59.000,116,11089476,13285,0,1714050838,13038.586357009997,114.22614638999949,53472.01490664 2024-04-25,13:14:00.000,116,11089477,13565,0,1714050839,13038.559411770002,114.19090074000269,53472.06381648 2024-04-25,13:14:01.000,116,11089444,13325,0,1714050840,13038.572884389992,114.2402446499982,53472.035868 2024-04-25,13:14:02.000,116,11089459,13645,0,1714050841,13038.545939149997,114.19090074000269,53472.01490664 2024-04-25,13:14:03.000,116,11089515,13485,0,1714050842,13038.559411770002,114.19794987000205,53472.06381648 2024-04-25,13:14:04.000,116,11089472,13245,0,1714050843,13038.559411770002,114.22614638999949,53472.02189376001 2024-04-25,13:14:05.000,116,11089476,13525,0,1714050844,13038.498784980002,114.19794987000205,53472.06381648 2024-04-25,13:14:06.000,116,11089466,13645,0,1714050845,13038.532466529992,114.14860595999926,53472.07080360001 2024-04-25,13:14:07.000,116,11089476,13125,0,1714050846,13038.478576050002,114.17680248000397,53472.1057392 2024-04-25,13:14:08.000,116,11089484,13525,0,1714050847,13038.451630809992,114.16270421999798,53472.06381648 2024-04-25,13:14:09.000,116,11089496,13205,0,1714050848,13038.485312359997,114.16975335000461,53472.049842240005 2024-04-25,13:14:10.000,116,11089486,13405,0,1714050849,13038.451630809992,114.18385161000333,53472.02189376001 2024-04-25,13:14:11.000,116,11089489,13405,0,1714050850,13038.451630809992,114.16975335000461,53472.01490664 2024-04-25,13:14:12.000,116,11089473,13125,0,1714050851,13038.451630809992,114.12040944000182,53472.07080360001 2024-04-25,13:14:13.000,116,11089486,13205,0,1714050852,13038.404476639997,114.1415568299999,53472.06381648 2024-04-25,13:14:14.000,116,11089505,13205,0,1714050853,13038.404476639997,114.16270421999798,53472.07779072 2024-04-25,13:14:15.000,116,11089483,13125,0,1714050854,13038.404476639997,114.16975335000461,53472.04285512001 2024-04-25,13:14:16.000,116,11089540,13405,0,1714050855,13038.391004019992,114.16975335000461,53472.08477784 2024-04-25,13:14:17.000,116,11089479,13525,0,1714050856,13038.357322470001,114.18385161000333,53472.04285512001 2024-04-25,13:14:18.000,116,11089519,13725,0,1714050857,13038.323640919996,114.21909726000013,53472.04285512001 2024-04-25,13:14:19.000,116,11089528,13485,0,1714050858,13038.337113540001,114.17680248000397,53472.02189376001 2024-04-25,13:14:20.000,116,11089491,13645,0,1714050859,13038.289959369991,114.23319551999884,53472.00791952 2024-04-25,13:14:21.000,116,11089477,13165,0,1714050860,13038.263014129996,114.27549030000228,53472.01490664 2024-04-25,13:14:22.000,116,11089486,13285,0,1714050861,13038.289959369991,114.31778507999843,53472.07080360001 2024-04-25,13:14:23.000,116,11089478,13245,0,1714050862,13038.283223059996,114.3530307300025,53472.049842240005 2024-04-25,13:14:24.000,116,11089470,13245,0,1714050863,13038.269750439991,114.3530307300025,53472.00791952 2024-04-25,13:14:25.000,116,11089478,13525,0,1714050864,13038.269750439991,114.39532550999866,53471.98695816 2024-04-25,13:14:26.000,116,11089461,13245,0,1714050865,13038.242805199996,114.43057116000273,53472.05682936 2024-04-25,13:14:27.000,116,11089474,13205,0,1714050866,13038.222596269996,114.45876768000016,53472.04285512001 2024-04-25,13:14:28.000,116,11089504,13285,0,1714050867,13038.21585996,114.48696420000488,53472.02189376001 2024-04-25,13:14:29.000,116,11089472,12925,0,1714050868,13038.21585996,114.52925898000103,53472.01490664 2024-04-25,13:14:30.000,116,11089476,13285,0,1714050869,13038.222596269996,114.54335723999975,53472.049842240005 2024-04-25,13:14:31.000,116,11089489,13045,0,1714050870,13038.21585996,114.61384854000062,53471.99394528001 2024-04-25,13:14:32.000,116,11089503,13005,0,1714050871,13038.182178409996,114.64204505999805,53471.98695816 2024-04-25,13:14:33.000,116,11089480,13205,0,1714050872,13038.222596269996,114.61384854000062,53472.00791952 2024-04-25,13:14:34.000,116,11089505,13245,0,1714050873,13038.25627782,114.5997502800019,53472.01490664 2024-04-25,13:14:35.000,116,11089512,13045,0,1714050874,13038.289959369991,114.60679941000126,53472.02888088 2024-04-25,13:14:36.000,116,11089467,13525,0,1714050875,13038.283223059996,114.65614332000405,53472.02189376001 2024-04-25,13:14:37.000,116,11089456,13365,0,1714050876,13038.303431989996,114.64204505999805,53472.049842240005 2024-04-25,13:14:38.000,116,11089483,13565,0,1714050877,13038.357322470001,114.62089766999998,53471.99394528001 2024-04-25,13:14:39.000,116,11089477,13605,0,1714050878,13038.397740330001,114.61384854000062,53472.049842240005 2024-04-25,13:14:40.000,116,11089509,13085,0,1714050879,13038.404476639997,114.5997502800019,53472.02189376001 2024-04-25,13:14:41.000,116,11089490,13805,0,1714050880,13038.391004019992,114.60679941000126,53471.98695816 2024-04-25,13:14:42.000,116,11089483,13605,0,1714050881,13038.431421879992,114.60679941000126,53472.049842240005 2024-04-25,13:14:43.000,116,11089521,13445,0,1714050882,13038.431421879992,114.5997502800019,53472.09176496001 2024-04-25,13:14:44.000,116,11089487,13325,0,1714050883,13038.458367120002,114.57860289000382,53472.04285512001 2024-04-25,13:14:45.000,116,11089520,13565,0,1714050884,13038.492048669992,114.55745549999847,53472.035868 2024-04-25,13:14:46.000,116,11089494,13605,0,1714050885,13038.478576050002,114.58565202000318,53472.07080360001 2024-04-25,13:14:47.000,116,11089478,13245,0,1714050886,13038.485312359997,114.58565202000318,53472.08477784 2024-04-25,13:14:48.000,116,11089505,13325,0,1714050887,13038.498784980002,114.55745549999847,53472.02189376001 2024-04-25,13:14:49.000,116,11089464,13165,0,1714050888,13038.492048669992,114.55745549999847,53472.01490664 2024-04-25,13:14:50.000,116,11089458,13445,0,1714050889,13038.478576050002,114.54335723999975,53472.00791952 2024-04-25,13:14:51.000,116,11089535,13445,0,1714050890,13038.505521289997,114.52220985000167,53472.049842240005 2024-04-25,13:14:52.000,116,11089519,13605,0,1714050891,13038.492048669992,114.5010624600036,53472.07080360001 2024-04-25,13:14:53.000,116,11089528,13445,0,1714050892,13038.525730219997,114.53630811000039,53472.06381648 2024-04-25,13:14:54.000,116,11089543,13165,0,1714050893,13038.545939149997,114.55745549999847,53472.049842240005 2024-04-25,13:14:55.000,116,11089526,13565,0,1714050894,13038.518993910002,114.55040636999911,53472.07779072 2024-04-25,13:14:56.000,116,11089564,13445,0,1714050895,13038.525730219997,114.52925898000103,53472.12670056 2024-04-25,13:14:57.000,116,11089500,13565,0,1714050896,13038.518993910002,114.55040636999911,53472.098752080004 2024-04-25,13:14:58.000,116,11089565,12965,0,1714050897,13038.518993910002,114.51516072000231,53472.09176496001 2024-04-25,13:14:59.000,116,11089503,13245,0,1714050898,13038.512257599992,114.58565202000318,53472.11272632001 2024-04-25,13:15:00.000,116,11089512,13245,0,1714050899,13038.545939149997,114.58565202000318,53472.1057392 2024-04-25,13:15:01.000,116,11089510,13565,0,1714050900,13038.552675459992,114.57860289000382,53472.13368768 2024-04-25,13:15:02.000,116,11089521,13245,0,1714050901,13038.559411770002,114.59270115000254,53472.14067480001 2024-04-25,13:15:03.000,116,11089500,13485,0,1714050902,13038.579620700002,114.60679941000126,53472.14067480001 2024-04-25,13:15:04.000,116,11089445,13325,0,1714050903,13038.545939149997,114.57860289000382,53472.13368768 2024-04-25,13:15:05.000,116,11089512,13525,0,1714050904,13038.512257599992,114.61384854000062,53472.1756104 2024-04-25,13:15:06.000,116,11089536,13365,0,1714050905,13038.505521289997,114.6349959299987,53472.1057392 2024-04-25,13:15:07.000,116,11089498,13045,0,1714050906,13038.539202840002,114.64204505999805,53472.07080360001 2024-04-25,13:15:08.000,116,11089487,13285,0,1714050907,13038.532466529992,114.65614332000405,53472.06381648 2024-04-25,13:15:09.000,116,11089473,13325,0,1714050908,13038.518993910002,114.67024158000277,53472.119713440006 2024-04-25,13:15:10.000,116,11089478,13165,0,1714050909,13038.586357009997,114.6984381000002,53472.119713440006 2024-04-25,13:15:11.000,116,11089481,13165,0,1714050910,13038.599829630002,114.6984381000002,53472.15464904 2024-04-25,13:15:12.000,116,11089518,13685,0,1714050911,13038.566148079997,114.74073288000363,53472.12670056 2024-04-25,13:15:13.000,116,11089456,13125,0,1714050912,13038.613302249993,114.8112241800045,53472.098752080004 2024-04-25,13:15:14.000,116,11089485,13605,0,1714050913,13038.626774869997,114.8112241800045,53472.14067480001 2024-04-25,13:15:15.000,116,11089476,13005,0,1714050914,13038.660456420002,114.8112241800045,53472.15464904 2024-04-25,13:15:16.000,116,11089471,13325,0,1714050915,13038.626774869997,114.82532244000322,53472.13368768 2024-04-25,13:15:17.000,116,11089492,13285,0,1714050916,13038.707610589998,114.82532244000322,53472.147661920004 2024-04-25,13:15:18.000,116,11089517,13325,0,1714050917,13038.673929039993,114.83942070000194,53472.18259752 2024-04-25,13:15:19.000,116,11089518,13245,0,1714050918,13038.673929039993,114.9099120000028,53472.18958464001 2024-04-25,13:15:20.000,116,11089498,13245,0,1714050919,13038.646983799998,114.9099120000028,53472.14067480001 2024-04-25,13:15:21.000,116,11089513,13045,0,1714050920,13038.633511179993,114.91696113000216,53472.14067480001 2024-04-25,13:15:22.000,116,11089548,13485,0,1714050921,13038.687401659998,114.92401026000152,53472.18259752 2024-04-25,13:15:23.000,116,11089478,13365,0,1714050922,13038.694137969993,114.98040330000367,53472.1756104 2024-04-25,13:15:24.000,116,11089544,13285,0,1714050923,13038.714346899993,114.95925590999832,53472.11272632001 2024-04-25,13:15:25.000,116,11089522,13125,0,1714050924,13038.748028449998,114.98745243000303,53472.16163616001 2024-04-25,13:15:26.000,116,11089499,13445,0,1714050925,13038.727819519998,114.97335417000431,53472.1756104 2024-04-25,13:15:27.000,116,11089443,13325,0,1714050926,13038.721083209988,114.97335417000431,53472.11272632001 2024-04-25,13:15:28.000,116,11089489,13245,0,1714050927,13038.754764759993,114.95220677999896,53472.16163616001 2024-04-25,13:15:29.000,116,11089530,13365,0,1714050928,13038.714346899993,114.98040330000367,53472.098752080004 2024-04-25,13:15:30.000,116,11089522,13165,0,1714050929,13038.754764759993,114.93105939000088,53472.168623280006 2024-04-25,13:15:31.000,116,11089513,13485,0,1714050930,13038.734555829993,114.95220677999896,53472.168623280006 2024-04-25,13:15:32.000,116,11089530,13485,0,1714050931,13038.721083209988,114.93105939000088,53472.168623280006 2024-04-25,13:15:33.000,116,11089475,13245,0,1714050932,13038.687401659998,114.93105939000088,53472.21054600001 2024-04-25,13:15:34.000,116,11089477,13485,0,1714050933,13038.727819519998,114.91696113000216,53472.16163616001 2024-04-25,13:15:35.000,116,11089513,13565,0,1714050934,13038.727819519998,114.89581374000409,53472.147661920004 2024-04-25,13:15:36.000,116,11089437,13325,0,1714050935,13038.741292139988,114.90286287000345,53472.23849448001 2024-04-25,13:15:37.000,116,11089495,13605,0,1714050936,13038.788446309998,114.91696113000216,53472.21054600001 2024-04-25,13:15:38.000,116,11089501,13365,0,1714050937,13038.754764759993,114.90286287000345,53472.22452024 2024-04-25,13:15:39.000,116,11089514,13605,0,1714050938,13038.761501069988,114.87466634999873,53472.21054600001 2024-04-25,13:15:40.000,116,11089513,13725,0,1714050939,13038.788446309998,114.83942070000194,53472.23150736 2024-04-25,13:15:41.000,116,11089493,13605,0,1714050940,13038.774973689993,114.8464698300013,53472.23849448001 2024-04-25,13:15:42.000,116,11089513,13205,0,1714050941,13038.781709999988,114.83942070000194,53472.25246872 2024-04-25,13:15:43.000,116,11089495,13125,0,1714050942,13038.768237379998,114.86761721999937,53472.19657176 2024-04-25,13:15:44.000,116,11089516,13365,0,1714050943,13038.795182619993,114.82532244000322,53472.23150736 2024-04-25,13:15:45.000,116,11089511,13445,0,1714050944,13038.727819519998,114.81827331000386,53472.21054600001 2024-04-25,13:15:46.000,116,11089480,13405,0,1714050945,13038.721083209988,114.83942070000194,53472.19657176 2024-04-25,13:15:47.000,116,11089483,13605,0,1714050946,13038.748028449998,114.86761721999937,53472.25945584001 2024-04-25,13:15:48.000,116,11089474,13525,0,1714050947,13038.700874280003,114.89581374000409,53472.23849448001 2024-04-25,13:15:49.000,116,11089488,13245,0,1714050948,13038.694137969993,114.88171547999809,53472.23150736 2024-04-25,13:15:50.000,116,11089412,13325,0,1714050949,13038.694137969993,114.9099120000028,53472.22452024 2024-04-25,13:15:51.000,116,11089532,13445,0,1714050950,13038.680665350003,114.92401026000152,53472.21054600001 2024-04-25,13:15:52.000,116,11089487,13565,0,1714050951,13038.620038560002,114.97335417000431,53472.21054600001 2024-04-25,13:15:53.000,116,11089479,13125,0,1714050952,13038.599829630002,114.95220677999896,53472.21054600001 2024-04-25,13:15:54.000,116,11089455,12925,0,1714050953,13038.586357009997,114.95925590999832,53472.287404320006 2024-04-25,13:15:55.000,116,11089480,13325,0,1714050954,13038.559411770002,115.00859982000111,53472.25945584001 2024-04-25,13:15:56.000,116,11089482,13405,0,1714050955,13038.532466529992,115.03679633999855,53472.2454816 2024-04-25,13:15:57.000,116,11089510,13565,0,1714050956,13038.532466529992,115.0579437300039,53472.19657176 2024-04-25,13:15:58.000,116,11089510,13085,0,1714050957,13038.498784980002,115.08614025000134,53472.168623280006 2024-04-25,13:15:59.000,116,11089477,13405,0,1714050958,13038.492048669992,115.0931893800007,53472.18958464001 2024-04-25,13:16:00.000,116,11089426,13685,0,1714050959,13038.471839739992,115.1566315500022,53472.20355888 2024-04-25,13:16:01.000,116,11089483,13525,0,1714050960,13038.471839739992,115.20597545999772,53472.22452024 2024-04-25,13:16:02.000,116,11089504,13245,0,1714050961,13038.471839739992,115.21302459000435,53472.147661920004 2024-04-25,13:16:03.000,116,11089507,13365,0,1714050962,13038.518993910002,115.22712285000307,53472.18958464001 2024-04-25,13:16:04.000,116,11089449,13565,0,1714050963,13038.478576050002,115.20597545999772,53472.21054600001 2024-04-25,13:16:05.000,116,11089519,12965,0,1714050964,13038.471839739992,115.23417198000243,53472.16163616001 2024-04-25,13:16:06.000,116,11089513,13525,0,1714050965,13038.471839739992,115.23417198000243,53472.11272632001 2024-04-25,13:16:07.000,116,11089463,13685,0,1714050966,13038.478576050002,115.22712285000307,53472.168623280006 2024-04-25,13:16:08.000,116,11089512,13605,0,1714050967,13038.525730219997,115.24827024000115,53472.168623280006 2024-04-25,13:16:09.000,116,11089531,13165,0,1714050968,13038.505521289997,115.191877199999,53472.12670056 2024-04-25,13:16:10.000,116,11089476,13165,0,1714050969,13038.532466529992,115.20597545999772,53472.15464904 2024-04-25,13:16:11.000,116,11089526,13165,0,1714050970,13038.606565939997,115.1566315500022,53472.168623280006 2024-04-25,13:16:12.000,116,11089498,13485,0,1714050971,13038.599829630002,115.14958242000284,53472.1057392 2024-04-25,13:16:13.000,116,11089470,13245,0,1714050972,13038.640247490002,115.1566315500022,53472.11272632001 2024-04-25,13:16:14.000,116,11089470,13405,0,1714050973,13038.727819519998,115.14958242000284,53472.1057392 2024-04-25,13:16:15.000,116,11089479,13245,0,1714050974,13038.734555829993,115.1566315500022,53472.1756104 2024-04-25,13:16:16.000,116,11089524,13245,0,1714050975,13038.768237379998,115.12138589999813,53472.1057392 2024-04-25,13:16:17.000,116,11089491,13685,0,1714050976,13038.808655239998,115.10023851000005,53472.14067480001 2024-04-25,13:16:18.000,116,11089520,13765,0,1714050977,13038.828864169998,115.05089460000454,53472.18958464001 2024-04-25,13:16:19.000,116,11089488,13525,0,1714050978,13038.849073099998,115.0931893800007,53472.18259752 2024-04-25,13:16:20.000,116,11089460,13405,0,1714050979,13038.882754649989,115.10023851000005,53472.21054600001 2024-04-25,13:16:21.000,116,11089492,13005,0,1714050980,13038.882754649989,115.0579437300039,53472.18958464001 2024-04-25,13:16:22.000,116,11089494,13365,0,1714050981,13038.902963579989,115.06499286000326,53472.168623280006 2024-04-25,13:16:23.000,116,11089485,13405,0,1714050982,13038.909699889999,115.06499286000326,53472.168623280006 2024-04-25,13:16:24.000,116,11089508,13565,0,1714050983,13038.889490959999,115.07909112000198,53472.147661920004 2024-04-25,13:16:25.000,116,11089523,13605,0,1714050984,13038.862545719989,115.10728763999941,53472.1756104 2024-04-25,13:16:26.000,116,11089534,13325,0,1714050985,13038.842336789989,115.10023851000005,53472.2454816 2024-04-25,13:16:27.000,116,11089504,13725,0,1714050986,13038.822127859989,115.10023851000005,53472.22452024 2024-04-25,13:16:28.000,116,11089484,13445,0,1714050987,13038.781709999988,115.12843503000477,53472.23150736 2024-04-25,13:16:29.000,116,11089481,13525,0,1714050988,13038.741292139988,115.17072981000092,53472.287404320006 2024-04-25,13:16:30.000,116,11089488,13245,0,1714050989,13038.741292139988,115.20597545999772,53472.25945584001 2024-04-25,13:16:31.000,116,11089468,13125,0,1714050990,13038.660456420002,115.22007372000371,53472.18958464001 2024-04-25,13:16:32.000,116,11089540,13005,0,1714050991,13038.599829630002,115.2553193700005,53472.217533120005 2024-04-25,13:16:33.000,116,11089500,13365,0,1714050992,13038.552675459992,115.29056502000458,53472.19657176 2024-04-25,13:16:34.000,116,11089496,13405,0,1714050993,13038.505521289997,115.34695805999945,53472.20355888 2024-04-25,13:16:35.000,116,11089506,12925,0,1714050994,13038.424685569997,115.36105631999817,53472.1756104 2024-04-25,13:16:36.000,116,11089484,13205,0,1714050995,13038.391004019992,115.38925284000288,53472.1756104 2024-04-25,13:16:37.000,116,11089487,13405,0,1714050996,13038.343849849996,115.42449848999968,53472.15464904 2024-04-25,13:16:38.000,116,11089507,13205,0,1714050997,13038.283223059996,115.46679327000311,53472.19657176 2024-04-25,13:16:39.000,116,11089463,13085,0,1714050998,13038.269750439991,115.50908804999926,53472.22452024 2024-04-25,13:16:40.000,116,11089448,13645,0,1714050999,13038.263014129996,115.5513828300027,53472.25246872 2024-04-25,13:16:41.000,116,11089480,13165,0,1714051000,13038.23606889,115.57253022000077,53472.19657176 2024-04-25,13:16:42.000,116,11089482,13365,0,1714051001,13038.23606889,115.57253022000077,53472.168623280006 2024-04-25,13:16:43.000,116,11089510,13325,0,1714051002,13038.25627782,115.57253022000077,53472.16163616001 2024-04-25,13:16:44.000,116,11089520,13685,0,1714051003,13038.23606889,115.5513828300027,53472.22452024 2024-04-25,13:16:45.000,116,11089492,13165,0,1714051004,13038.229332579991,115.57957935000013,53472.1756104 2024-04-25,13:16:46.000,116,11089485,13125,0,1714051005,13038.269750439991,115.52318630999798,53472.09176496001 2024-04-25,13:16:47.000,116,11089530,13685,0,1714051006,13038.303431989996,115.52318630999798,53472.13368768 2024-04-25,13:16:48.000,116,11089507,13325,0,1714051007,13038.303431989996,115.45269501000439,53472.11272632001 2024-04-25,13:16:49.000,116,11089496,13525,0,1714051008,13038.316904610001,115.41744936000032,53472.1057392 2024-04-25,13:16:50.000,116,11089486,13525,0,1714051009,13038.377531400001,115.38925284000288,53472.08477784 2024-04-25,13:16:51.000,116,11089503,13525,0,1714051010,13038.411212949992,115.37515458000416,53472.098752080004 2024-04-25,13:16:52.000,116,11089526,13125,0,1714051011,13038.458367120002,115.34695805999945,53472.06381648 2024-04-25,13:16:53.000,116,11089498,13365,0,1714051012,13038.518993910002,115.29056502000458,53472.07779072 2024-04-25,13:16:54.000,116,11089481,13525,0,1714051013,13038.525730219997,115.2553193700005,53472.1057392 2024-04-25,13:16:55.000,116,11089483,13365,0,1714051014,13038.539202840002,115.2553193700005,53472.07779072 2024-04-25,13:16:56.000,116,11089512,13445,0,1714051015,13038.579620700002,115.21302459000435,53472.07080360001 2024-04-25,13:16:57.000,116,11089459,13445,0,1714051016,13038.599829630002,115.19892632999836,53472.07080360001 2024-04-25,13:16:58.000,116,11089463,13405,0,1714051017,13038.593093319992,115.191877199999,53472.06381648 2024-04-25,13:16:59.000,116,11089508,13325,0,1714051018,13038.633511179993,115.17777894000028,53472.07779072 2024-04-25,13:17:00.000,116,11089515,13045,0,1714051019,13038.626774869997,115.17072981000092,53472.09176496001 2024-04-25,13:17:01.000,116,11089477,13365,0,1714051020,13038.606565939997,115.1566315500022,53472.02888088 2024-04-25,13:17:02.000,116,11089476,13805,0,1714051021,13038.606565939997,115.14253329000348,53472.12670056 2024-04-25,13:17:03.000,116,11089455,13485,0,1714051022,13038.586357009997,115.17072981000092,53472.06381648 2024-04-25,13:17:04.000,116,11089473,13285,0,1714051023,13038.593093319992,115.17777894000028,53472.07779072 2024-04-25,13:17:05.000,116,11089492,13085,0,1714051024,13038.572884389992,115.21302459000435,53472.14067480001 2024-04-25,13:17:06.000,116,11089470,13205,0,1714051025,13038.518993910002,115.24122111000179,53472.098752080004 2024-04-25,13:17:07.000,116,11089510,13245,0,1714051026,13038.471839739992,115.22007372000371,53472.098752080004 2024-04-25,13:17:08.000,116,11089531,13325,0,1714051027,13038.444894499997,115.2553193700005,53472.11272632001 2024-04-25,13:17:09.000,116,11089514,13445,0,1714051028,13038.384267709996,115.2553193700005,53472.098752080004 2024-04-25,13:17:10.000,116,11089478,13485,0,1714051029,13038.411212949992,115.33285980000073,53472.11272632001 2024-04-25,13:17:11.000,116,11089494,12965,0,1714051030,13038.337113540001,115.36105631999817,53472.12670056 2024-04-25,13:17:12.000,116,11089460,12925,0,1714051031,13038.316904610001,115.34695805999945,53472.09176496001 2024-04-25,13:17:13.000,116,11089481,13125,0,1714051032,13038.289959369991,115.3681054500048,53472.12670056 2024-04-25,13:17:14.000,116,11089488,13045,0,1714051033,13038.249541509991,115.4033511000016,53472.12670056 2024-04-25,13:17:15.000,116,11089458,13165,0,1714051034,13038.229332579991,115.41040023000096,53472.1057392 2024-04-25,13:17:16.000,116,11089497,12925,0,1714051035,13038.18891471999,115.4385967499984,53472.08477784 2024-04-25,13:17:17.000,116,11089461,13285,0,1714051036,13038.18891471999,115.45269501000439,53472.02888088 2024-04-25,13:17:18.000,116,11089489,13085,0,1714051037,13038.16870578999,115.43154761999904,53472.098752080004 2024-04-25,13:17:19.000,116,11089471,13285,0,1714051038,13038.18891471999,115.46679327000311,53472.07779072 2024-04-25,13:17:20.000,116,11089477,13285,0,1714051039,13038.18891471999,115.48794066000119,53472.05682936 2024-04-25,13:17:21.000,116,11089455,13125,0,1714051040,13038.18891471999,115.48794066000119,53472.02888088 2024-04-25,13:17:22.000,116,11089468,13005,0,1714051041,13038.222596269996,115.46679327000311,53472.06381648 2024-04-25,13:17:23.000,116,11089474,13485,0,1714051042,13038.21585996,115.4385967499984,53472.01490664 2024-04-25,13:17:24.000,116,11089499,13485,0,1714051043,13038.209123649991,115.44564587999776,53471.99394528001 2024-04-25,13:17:25.000,116,11089475,13165,0,1714051044,13038.202387339996,115.38925284000288,53472.02189376001 2024-04-25,13:17:26.000,116,11089483,13125,0,1714051045,13038.242805199996,115.39630197000224,53472.035868 2024-04-25,13:17:27.000,116,11089485,13045,0,1714051046,13038.303431989996,115.36105631999817,53472.02189376001 2024-04-25,13:17:28.000,116,11089455,12645,0,1714051047,13038.310168299991,115.33285980000073,53472.02888088 2024-04-25,13:17:29.000,116,11089477,13165,0,1714051048,13038.337113540001,115.31876154000201,53472.00791952 2024-04-25,13:17:30.000,116,11089465,13245,0,1714051049,13038.343849849996,115.33285980000073,53472.000932400006 2024-04-25,13:17:31.000,116,11089445,13325,0,1714051050,13038.350586159992,115.27646675999858,53472.01490664 2024-04-25,13:17:32.000,116,11089502,13325,0,1714051051,13038.357322470001,115.26941762999923,53472.035868 2024-04-25,13:17:33.000,116,11089456,13125,0,1714051052,13038.384267709996,115.22712285000307,53471.99394528001 2024-04-25,13:17:34.000,116,11089489,13445,0,1714051053,13038.431421879992,115.2553193700005,53472.02189376001 2024-04-25,13:17:35.000,116,11089474,13365,0,1714051054,13038.417949260001,115.24827024000115,53472.01490664 2024-04-25,13:17:36.000,116,11089462,13285,0,1714051055,13038.397740330001,115.20597545999772,53472.00791952 2024-04-25,13:17:37.000,116,11089445,13245,0,1714051056,13038.364058779996,115.19892632999836,53472.05682936 2024-04-25,13:17:38.000,116,11089488,13245,0,1714051057,13038.424685569997,115.24122111000179,53472.02189376001 2024-04-25,13:17:39.000,116,11089493,13285,0,1714051058,13038.411212949992,115.2553193700005,53472.04285512001 2024-04-25,13:17:40.000,116,11089533,13605,0,1714051059,13038.370795089992,115.26941762999923,53472.00791952 2024-04-25,13:17:41.000,116,11089475,13525,0,1714051060,13038.350586159992,115.2553193700005,53472.01490664 2024-04-25,13:17:42.000,116,11089498,13045,0,1714051061,13038.350586159992,115.27646675999858,53472.05682936 2024-04-25,13:17:43.000,116,11089431,13205,0,1714051062,13038.384267709996,115.27646675999858,53472.04285512001 2024-04-25,13:17:44.000,116,11089475,13285,0,1714051063,13038.276486750001,115.31876154000201,53472.02888088 2024-04-25,13:17:45.000,116,11089444,13125,0,1714051064,13038.269750439991,115.36105631999817,53472.00791952 2024-04-25,13:17:46.000,116,11089476,13485,0,1714051065,13038.249541509991,115.41744936000032,53471.979971040004 2024-04-25,13:17:47.000,116,11089496,13245,0,1714051066,13038.18891471999,115.45974414000375,53472.05682936 2024-04-25,13:17:48.000,116,11089463,13405,0,1714051067,13038.161969479996,115.5020389199999,53472.035868 2024-04-25,13:17:49.000,116,11089456,13325,0,1714051068,13038.12828792999,115.51613717999862,53472.08477784 2024-04-25,13:17:50.000,116,11089470,13365,0,1714051069,13038.121551619995,115.54433370000334,53472.1057392 2024-04-25,13:17:51.000,116,11089520,13245,0,1714051070,13038.03397959,115.60777587000484,53472.049842240005 2024-04-25,13:17:52.000,116,11089517,13285,0,1714051071,13038.000298039995,115.66416890999972,53472.07080360001 2024-04-25,13:17:53.000,116,11089458,13845,0,1714051072,13037.99356173,115.67121803999908,53472.01490664 2024-04-25,13:17:54.000,116,11089493,12925,0,1714051073,13038.01377066,115.69941456000379,53472.08477784 2024-04-25,13:17:55.000,116,11089464,13405,0,1714051074,13038.02724327999,115.73466021000058,53472.035868 2024-04-25,13:17:56.000,116,11089467,13445,0,1714051075,13038.01377066,115.76285672999802,53472.000932400006 2024-04-25,13:17:57.000,116,11089472,13365,0,1714051076,13037.99356173,115.74170933999994,53472.04285512001 2024-04-25,13:17:58.000,116,11089475,12965,0,1714051077,13038.02724327999,115.80515151000145,53472.049842240005 2024-04-25,13:17:59.000,116,11089502,13245,0,1714051078,13038.020506969995,115.81220064000081,53471.98695816 2024-04-25,13:18:00.000,116,11089483,13285,0,1714051079,13038.04745220999,115.86859368000296,53472.02888088 2024-04-25,13:18:01.000,116,11089441,13365,0,1714051080,13038.081133759995,115.82629889999953,53472.01490664 2024-04-25,13:18:02.000,116,11089490,13565,0,1714051081,13038.11481531,115.88269194000168,53471.97298392001 2024-04-25,13:18:03.000,116,11089538,13045,0,1714051082,13038.14849685999,115.86859368000296,53471.97298392001 2024-04-25,13:18:04.000,116,11089475,13685,0,1714051083,13038.161969479996,115.88269194000168,53471.95900968 2024-04-25,13:18:05.000,116,11089449,13245,0,1714051084,13038.269750439991,115.88974107000104,53471.979971040004 2024-04-25,13:18:06.000,116,11089448,13605,0,1714051085,13038.222596269996,115.88974107000104,53471.99394528001 2024-04-25,13:18:07.000,116,11089510,13205,0,1714051086,13038.269750439991,115.8967902000004,53472.000932400006 2024-04-25,13:18:08.000,116,11089485,13325,0,1714051087,13038.276486750001,115.86859368000296,53471.97298392001 2024-04-25,13:18:09.000,116,11089488,13085,0,1714051088,13038.296695680001,115.93908498000383,53471.9659968 2024-04-25,13:18:10.000,116,11089466,13285,0,1714051089,13038.357322470001,115.91088845999911,53471.9659968 2024-04-25,13:18:11.000,116,11089489,13325,0,1714051090,13038.377531400001,115.90383932999976,53471.95900968 2024-04-25,13:18:12.000,116,11089493,13125,0,1714051091,13038.377531400001,115.94613411000319,53471.99394528001 2024-04-25,13:18:13.000,116,11089503,12765,0,1714051092,13038.384267709996,115.9602323700019,53471.94503544001 2024-04-25,13:18:14.000,116,11089487,13285,0,1714051093,13038.404476639997,115.93908498000383,53471.94503544001 2024-04-25,13:18:15.000,116,11089498,13565,0,1714051094,13038.384267709996,115.97433063000062,53472.00791952 2024-04-25,13:18:16.000,116,11089498,13565,0,1714051095,13038.397740330001,116.00252714999806,53471.98695816 2024-04-25,13:18:17.000,116,11089444,13285,0,1714051096,13038.384267709996,116.02367454000341,53471.98695816 2024-04-25,13:18:18.000,116,11089482,13725,0,1714051097,13038.364058779996,116.02367454000341,53471.979971040004 2024-04-25,13:18:19.000,116,11089524,13165,0,1714051098,13038.316904610001,116.04482193000149,53472.02189376001 2024-04-25,13:18:20.000,116,11089542,13405,0,1714051099,13038.276486750001,116.06596931999957,53472.04285512001 2024-04-25,13:18:21.000,116,11089518,13205,0,1714051100,13038.25627782,116.10121497000364,53472.000932400006 2024-04-25,13:18:22.000,116,11089470,13485,0,1714051101,13038.269750439991,116.108264100003,53472.02888088 2024-04-25,13:18:23.000,116,11089475,13285,0,1714051102,13038.209123649991,116.15760800999851,53471.952022560006 2024-04-25,13:18:24.000,116,11089517,13325,0,1714051103,13038.1754421,116.17875540000387,53471.94503544001 2024-04-25,13:18:25.000,116,11089483,13245,0,1714051104,13038.14849685999,116.15055887999915,53472.000932400006 2024-04-25,13:18:26.000,116,11089469,13485,0,1714051105,13038.182178409996,116.19990279000194,53472.035868 2024-04-25,13:18:27.000,116,11089454,13765,0,1714051106,13038.12828792999,116.21400105000066,53471.979971040004 2024-04-25,13:18:28.000,116,11089493,13285,0,1714051107,13038.11481531,116.24924670000473,53471.9659968 2024-04-25,13:18:29.000,116,11089471,13765,0,1714051108,13038.12828792999,116.27744322000217,53472.00791952 2024-04-25,13:18:30.000,116,11089473,13605,0,1714051109,13038.081133759995,116.31268886999896,53471.979971040004 2024-04-25,13:18:31.000,116,11089468,13245,0,1714051110,13038.09460638,116.32678712999768,53471.99394528001 2024-04-25,13:18:32.000,116,11089512,13325,0,1714051111,13038.081133759995,116.34088539000368,53471.99394528001 2024-04-25,13:18:33.000,116,11089481,13325,0,1714051112,13038.13502424,116.41137669000454,53472.035868 2024-04-25,13:18:34.000,116,11089479,13205,0,1714051113,13038.101342689995,116.49596625000413,53472.02189376001 2024-04-25,13:18:35.000,116,11089492,13285,0,1714051114,13038.13502424,116.52416277000157,53471.952022560006 2024-04-25,13:18:36.000,116,11089503,13325,0,1714051115,13038.15523317,116.55940841999836,53472.00791952 2024-04-25,13:18:37.000,116,11089462,13445,0,1714051116,13038.16870578999,116.57350668000436,53472.02189376001 2024-04-25,13:18:38.000,116,11089507,13565,0,1714051117,13038.21585996,116.61580146000051,53472.00791952 2024-04-25,13:18:39.000,116,11089488,13405,0,1714051118,13038.16870578999,116.65104711000458,53471.98695816 2024-04-25,13:18:40.000,116,11089480,13205,0,1714051119,13038.19565103,116.70744014999946,53471.98695816 2024-04-25,13:18:41.000,116,11089465,13485,0,1714051120,13038.202387339996,116.71448927999882,53471.93804832 2024-04-25,13:18:42.000,116,11089516,13325,0,1714051121,13038.23606889,116.77793145000032,53471.9659968 2024-04-25,13:18:43.000,116,11089493,13365,0,1714051122,13038.303431989996,116.79202970999904,53472.01490664 2024-04-25,13:18:44.000,116,11089480,13485,0,1714051123,13038.296695680001,116.80612796999776,53471.99394528001 2024-04-25,13:18:45.000,116,11089483,13285,0,1714051124,13038.323640919996,116.83432449000247,53472.04285512001 2024-04-25,13:18:46.000,116,11089545,13285,0,1714051125,13038.350586159992,116.85547188000055,53472.02888088 2024-04-25,13:18:47.000,116,11089476,13485,0,1714051126,13038.404476639997,116.84137362000183,53471.97298392001 2024-04-25,13:18:48.000,116,11089499,13245,0,1714051127,13038.424685569997,116.84842275000119,53472.000932400006 2024-04-25,13:18:49.000,116,11089476,13485,0,1714051128,13038.458367120002,116.88366839999799,53471.98695816 2024-04-25,13:18:50.000,116,11089488,13565,0,1714051129,13038.458367120002,116.86957013999927,53471.99394528001 2024-04-25,13:18:51.000,116,11089484,13445,0,1714051130,13038.478576050002,116.88366839999799,53471.98695816 2024-04-25,13:18:52.000,116,11089507,13365,0,1714051131,13038.465103429997,116.90481579000334,53472.02189376001 2024-04-25,13:18:53.000,116,11089475,13205,0,1714051132,13038.471839739992,116.93301231000078,53472.04285512001 2024-04-25,13:18:54.000,116,11089510,13405,0,1714051133,13038.505521289997,116.92596318000142,53472.049842240005 2024-04-25,13:18:55.000,116,11089462,13245,0,1714051134,13038.545939149997,116.9118649200027,53472.049842240005 2024-04-25,13:18:56.000,116,11089488,13365,0,1714051135,13038.545939149997,116.92596318000142,53472.04285512001 2024-04-25,13:18:57.000,116,11089473,13285,0,1714051136,13038.545939149997,116.95415969999885,53472.05682936 2024-04-25,13:18:58.000,116,11089485,13405,0,1714051137,13038.586357009997,116.91891405000206,53472.02189376001 2024-04-25,13:18:59.000,116,11089480,13005,0,1714051138,13038.586357009997,116.9118649200027,53472.035868 2024-04-25,13:19:00.000,116,11089447,13085,0,1714051139,13038.613302249993,116.93301231000078,53472.13368768 2024-04-25,13:19:01.000,116,11089498,13365,0,1714051140,13038.633511179993,116.97530709000421,53472.049842240005 2024-04-25,13:19:02.000,116,11089475,13605,0,1714051141,13038.653720109993,116.95415969999885,53472.1057392 2024-04-25,13:19:03.000,116,11089489,13325,0,1714051142,13038.626774869997,116.96825796000485,53472.07779072 2024-04-25,13:19:04.000,116,11089515,13485,0,1714051143,13038.586357009997,116.97530709000421,53472.13368768 2024-04-25,13:19:05.000,116,11089450,13365,0,1714051144,13038.566148079997,116.97530709000421,53472.119713440006 2024-04-25,13:19:06.000,116,11089464,13365,0,1714051145,13038.579620700002,116.96825796000485,53472.11272632001 2024-04-25,13:19:07.000,116,11089490,13325,0,1714051146,13038.545939149997,117.02465099999972,53472.13368768 2024-04-25,13:19:08.000,116,11089461,13645,0,1714051147,13038.525730219997,117.03170012999908,53472.098752080004 2024-04-25,13:19:09.000,116,11089464,13445,0,1714051148,13038.539202840002,117.01760187000036,53472.1057392 2024-04-25,13:19:10.000,116,11089505,13405,0,1714051149,13038.532466529992,117.05284752000443,53472.16163616001 2024-04-25,13:19:11.000,116,11089522,13405,0,1714051150,13038.518993910002,117.06694578000315,53472.168623280006 2024-04-25,13:19:12.000,116,11089500,13285,0,1714051151,13038.525730219997,117.10924055999931,53472.1756104 2024-04-25,13:19:13.000,116,11089490,13245,0,1714051152,13038.492048669992,117.13038795000466,53472.1756104 2024-04-25,13:19:14.000,116,11089490,13285,0,1714051153,13038.485312359997,117.13038795000466,53472.23849448001 2024-04-25,13:19:15.000,116,11089535,13485,0,1714051154,13038.518993910002,117.11628968999867,53472.15464904 2024-04-25,13:19:16.000,116,11089458,13365,0,1714051155,13038.478576050002,117.13743708000402,53472.21054600001 2024-04-25,13:19:17.000,116,11089458,13005,0,1714051156,13038.505521289997,117.13743708000402,53472.13368768 2024-04-25,13:19:18.000,116,11089456,13325,0,1714051157,13038.518993910002,117.13038795000466,53472.18958464001 2024-04-25,13:19:19.000,116,11089484,13525,0,1714051158,13038.498784980002,117.12333881999803,53472.18958464001 2024-04-25,13:19:20.000,116,11089509,13365,0,1714051159,13038.539202840002,117.10924055999931,53472.14067480001 2024-04-25,13:19:21.000,116,11089465,13605,0,1714051160,13038.552675459992,117.08809317000123,53472.13368768 2024-04-25,13:19:22.000,116,11089481,13765,0,1714051161,13038.579620700002,117.0598966500038,53472.12670056 2024-04-25,13:19:23.000,116,11089470,13485,0,1714051162,13038.566148079997,117.03874925999844,53472.15464904 2024-04-25,13:19:24.000,116,11089499,13045,0,1714051163,13038.633511179993,116.99645448000228,53472.16163616001 2024-04-25,13:19:25.000,116,11089464,13285,0,1714051164,13038.680665350003,116.98940535000293,53472.14067480001 2024-04-25,13:19:26.000,116,11089508,13645,0,1714051165,13038.694137969993,116.96120882999821,53472.147661920004 2024-04-25,13:19:27.000,116,11089455,13725,0,1714051166,13038.714346899993,116.90481579000334,53472.119713440006 2024-04-25,13:19:28.000,116,11089508,13285,0,1714051167,13038.774973689993,116.85547188000055,53472.20355888 2024-04-25,13:19:29.000,116,11089494,13245,0,1714051168,13038.801918929988,116.84137362000183,53472.20355888 2024-04-25,13:19:30.000,116,11089484,13325,0,1714051169,13038.882754649989,116.82022623000375,53472.23849448001 2024-04-25,13:19:31.000,116,11089471,13405,0,1714051170,13038.929908819999,116.78498057999968,53472.217533120005 2024-04-25,13:19:32.000,116,11089501,13165,0,1714051171,13038.936645129994,116.73563667000417,53472.20355888 2024-04-25,13:19:33.000,116,11089503,13645,0,1714051172,13038.956854059994,116.74973493000289,53472.217533120005 2024-04-25,13:19:34.000,116,11089485,13565,0,1714051173,13039.07137133,116.71448927999882,53472.25945584001 2024-04-25,13:19:35.000,116,11089464,13565,0,1714051174,13039.0511624,116.67924363000202,53472.30836568001 2024-04-25,13:19:36.000,116,11089456,13285,0,1714051175,13039.07137133,116.7003910200001,53472.315352800004 2024-04-25,13:19:37.000,116,11089478,12765,0,1714051176,13039.04442608999,116.7003910200001,53472.34330128 2024-04-25,13:19:38.000,116,11089473,13205,0,1714051177,13039.08484394999,116.68629276000138,53472.287404320006 2024-04-25,13:19:39.000,116,11089475,13285,0,1714051178,13039.078107639994,116.68629276000138,53472.266442960004 2024-04-25,13:19:40.000,116,11089501,13045,0,1714051179,13039.13199812,116.65104711000458,53472.30836568001 2024-04-25,13:19:41.000,116,11089469,13245,0,1714051180,13039.09158026,116.67219450000266,53472.3502884 2024-04-25,13:19:42.000,116,11089498,13365,0,1714051181,13039.098316569994,116.69334189000074,53472.32932704001 2024-04-25,13:19:43.000,116,11089459,13285,0,1714051182,13039.12526180999,116.67219450000266,53472.32932704001 2024-04-25,13:19:44.000,116,11089494,13245,0,1714051183,13039.08484394999,116.6651453700033,53472.37124976 2024-04-25,13:19:45.000,116,11089443,13405,0,1714051184,13039.078107639994,116.63694884999859,53472.37823688001 2024-04-25,13:19:46.000,116,11089470,13525,0,1714051185,13039.017480849994,116.64399797999795,53472.35727552001 2024-04-25,13:19:47.000,116,11089514,13165,0,1714051186,13039.057898709994,116.62989971999923,53472.34330128 2024-04-25,13:19:48.000,116,11089512,13125,0,1714051187,13039.00400822999,116.62285058999987,53472.336314160006 2024-04-25,13:19:49.000,116,11089472,13125,0,1714051188,13039.02421715999,116.68629276000138,53472.385224000005 2024-04-25,13:19:50.000,116,11089550,13285,0,1714051189,13039.030953469999,116.62989971999923,53472.39221112 2024-04-25,13:19:51.000,116,11089506,13805,0,1714051190,13039.010744539999,116.62285058999987,53472.39919824 2024-04-25,13:19:52.000,116,11089500,13445,0,1714051191,13039.02421715999,116.59465407000243,53472.40618536001 2024-04-25,13:19:53.000,116,11089495,13405,0,1714051192,13038.990535609999,116.60875233000115,53472.4201596 2024-04-25,13:19:54.000,116,11089479,13485,0,1714051193,13038.970326679999,116.62285058999987,53472.37823688001 2024-04-25,13:19:55.000,116,11089521,13165,0,1714051194,13039.00400822999,116.56645754999772,53472.39221112 2024-04-25,13:19:56.000,116,11089524,13285,0,1714051195,13038.98379929999,116.59465407000243,53472.40618536001 2024-04-25,13:19:57.000,116,11089495,13165,0,1714051196,13038.970326679999,116.51711364000221,53472.385224000005 2024-04-25,13:19:58.000,116,11089506,13165,0,1714051197,13038.96359036999,116.51711364000221,53472.40618536001 2024-04-25,13:19:59.000,116,11089478,12925,0,1714051198,13038.936645129994,116.48891712000477,53472.42714672001 2024-04-25,13:20:00.000,116,11089503,13365,0,1714051199,13038.96359036999,116.48186798999814,53472.4201596 2024-04-25,13:20:01.000,116,11089492,13085,0,1714051200,13038.929908819999,116.44662234000134,53472.39919824 2024-04-25,13:20:02.000,116,11089473,13205,0,1714051201,13038.929908819999,116.4184258200039,53472.434133840005 2024-04-25,13:20:03.000,116,11089455,13685,0,1714051202,13038.936645129994,116.39727842999855,53472.39919824 2024-04-25,13:20:04.000,116,11089539,13325,0,1714051203,13038.970326679999,116.38318016999983,53472.40618536001 2024-04-25,13:20:05.000,116,11089504,13245,0,1714051204,13038.923172509989,116.43252408000262,53472.434133840005 2024-04-25,13:20:06.000,116,11089508,13325,0,1714051205,13038.923172509989,116.39727842999855,53472.434133840005 2024-04-25,13:20:07.000,116,11089467,13525,0,1714051206,13038.936645129994,116.37613104000047,53472.46208232 2024-04-25,13:20:08.000,116,11089503,13205,0,1714051207,13038.929908819999,116.34793452000304,53472.46906944 2024-04-25,13:20:09.000,116,11089439,13365,0,1714051208,13038.96359036999,116.31268886999896,53472.46906944 2024-04-25,13:20:10.000,116,11089511,13565,0,1714051209,13038.997271919994,116.34793452000304,53472.49701792001 2024-04-25,13:20:11.000,116,11089475,13285,0,1714051210,13039.037689779994,116.31268886999896,53472.47605656001 2024-04-25,13:20:12.000,116,11089499,13445,0,1714051211,13039.00400822999,116.3056397399996,53472.455095200006 2024-04-25,13:20:13.000,116,11089555,13325,0,1714051212,13039.037689779994,116.28449235000153,53472.44112096 2024-04-25,13:20:14.000,116,11089516,13285,0,1714051213,13039.057898709994,116.3056397399996,53472.46208232 2024-04-25,13:20:15.000,116,11089487,13285,0,1714051214,13039.04442608999,116.28449235000153,53472.44112096 2024-04-25,13:20:16.000,116,11089475,13285,0,1714051215,13039.0511624,116.27744322000217,53472.42714672001 2024-04-25,13:20:17.000,116,11089507,13365,0,1714051216,13039.10505287999,116.22105018000002,53472.46906944 2024-04-25,13:20:18.000,116,11089498,13485,0,1714051217,13039.09158026,116.2421975699981,53472.42714672001 2024-04-25,13:20:19.000,116,11089500,13325,0,1714051218,13039.10505287999,116.22809930999938,53472.483043680004 2024-04-25,13:20:20.000,116,11089502,13525,0,1714051219,13039.118525499995,116.19285366000258,53472.46906944 2024-04-25,13:20:21.000,116,11089496,13245,0,1714051220,13039.158943359995,116.22809930999938,53472.51099216 2024-04-25,13:20:22.000,116,11089495,12925,0,1714051221,13039.15220705,116.19990279000194,53472.504005040006 2024-04-25,13:20:23.000,116,11089472,13285,0,1714051222,13039.138734429995,116.1717062700045,53472.455095200006 2024-04-25,13:20:24.000,116,11089473,13405,0,1714051223,13039.12526180999,116.1435097499998,53472.455095200006 2024-04-25,13:20:25.000,116,11089506,13645,0,1714051224,13039.098316569994,116.15055887999915,53472.51099216 2024-04-25,13:20:26.000,116,11089453,13685,0,1714051225,13039.11178919,116.19285366000258,53472.57387624001 2024-04-25,13:20:27.000,116,11089518,13285,0,1714051226,13039.158943359995,116.19990279000194,53472.54592776001 2024-04-25,13:20:28.000,116,11089514,13165,0,1714051227,13039.11178919,116.23514843999874,53472.53195352 2024-04-25,13:20:29.000,116,11089532,13365,0,1714051228,13039.07137133,116.25629583000409,53472.51099216 2024-04-25,13:20:30.000,116,11089525,13365,0,1714051229,13039.0511624,116.27744322000217,53472.51797928 2024-04-25,13:20:31.000,116,11089488,13125,0,1714051230,13038.977062989994,116.28449235000153,53472.53195352 2024-04-25,13:20:32.000,116,11089467,13205,0,1714051231,13038.950117749999,116.31268886999896,53472.51099216 2024-04-25,13:20:33.000,116,11089510,13285,0,1714051232,13038.929908819999,116.31268886999896,53472.54592776001 2024-04-25,13:20:34.000,116,11089515,13445,0,1714051233,13038.916436199994,116.36203278000175,53472.552914880005 2024-04-25,13:20:35.000,116,11089506,13245,0,1714051234,13038.882754649989,116.36203278000175,53472.57387624001 2024-04-25,13:20:36.000,116,11089478,13125,0,1714051235,13038.835600479993,116.43252408000262,53472.504005040006 2024-04-25,13:20:37.000,116,11089498,12885,0,1714051236,13038.835600479993,116.46776972999942,53472.52496640001 2024-04-25,13:20:38.000,116,11089530,13445,0,1714051237,13038.815391549993,116.47481885999878,53472.51099216 2024-04-25,13:20:39.000,116,11089506,13285,0,1714051238,13038.795182619993,116.46072060000006,53472.552914880005 2024-04-25,13:20:40.000,116,11089504,13445,0,1714051239,13038.795182619993,116.52416277000157,53472.53195352 2024-04-25,13:20:41.000,116,11089483,13765,0,1714051240,13038.768237379998,116.51006451000285,53472.53894064 2024-04-25,13:20:42.000,116,11089444,13045,0,1714051241,13038.795182619993,116.53121190000093,53472.58086336 2024-04-25,13:20:43.000,116,11089511,13245,0,1714051242,13038.748028449998,116.53826103000029,53472.483043680004 2024-04-25,13:20:44.000,116,11089540,13605,0,1714051243,13038.754764759993,116.54531015999964,53472.49701792001 2024-04-25,13:20:45.000,116,11089496,13525,0,1714051244,13038.748028449998,116.55940841999836,53472.52496640001 2024-04-25,13:20:46.000,116,11089482,13445,0,1714051245,13038.748028449998,116.55940841999836,53472.54592776001 2024-04-25,13:20:47.000,116,11089435,13325,0,1714051246,13038.788446309998,116.55940841999836,53472.51797928 2024-04-25,13:20:48.000,116,11089439,13245,0,1714051247,13038.781709999988,116.552359289999,53472.57387624001 2024-04-25,13:20:49.000,116,11089462,13045,0,1714051248,13038.822127859989,116.56645754999772,53472.58086336 2024-04-25,13:20:50.000,116,11089509,13125,0,1714051249,13038.849073099998,116.53826103000029,53472.52496640001 2024-04-25,13:20:51.000,116,11089579,13685,0,1714051250,13038.889490959999,116.46776972999942,53472.49701792001 2024-04-25,13:20:52.000,116,11089507,13125,0,1714051251,13038.929908819999,116.50301538000349,53472.53195352 2024-04-25,13:20:53.000,116,11089479,13485,0,1714051252,13038.943381439989,116.552359289999,53472.52496640001 2024-04-25,13:20:54.000,116,11089501,13125,0,1714051253,13038.956854059994,116.4536714700007,53472.552914880005 2024-04-25,13:20:55.000,116,11089486,13285,0,1714051254,13038.96359036999,116.46072060000006,53472.53195352 2024-04-25,13:20:56.000,116,11089470,13325,0,1714051255,13039.010744539999,116.49596625000413,53472.52496640001 2024-04-25,13:20:57.000,116,11089477,13405,0,1714051256,13039.0511624,116.48186798999814,53472.54592776001 2024-04-25,13:20:58.000,116,11089583,13445,0,1714051257,13039.030953469999,116.51006451000285,53472.559902 2024-04-25,13:20:59.000,116,11089507,12965,0,1714051258,13039.06463501999,116.49596625000413,53472.51797928 2024-04-25,13:21:00.000,116,11089529,13245,0,1714051259,13039.06463501999,116.46776972999942,53472.49701792001 2024-04-25,13:21:01.000,116,11089520,13565,0,1714051260,13039.11178919,116.46776972999942,53472.51797928 2024-04-25,13:21:02.000,116,11089489,13445,0,1714051261,13039.11178919,116.49596625000413,53472.552914880005 2024-04-25,13:21:03.000,116,11089495,13445,0,1714051262,13039.098316569994,116.49596625000413,53472.51099216 2024-04-25,13:21:04.000,116,11089530,13325,0,1714051263,13039.138734429995,116.48891712000477,53472.51797928 2024-04-25,13:21:05.000,116,11089530,13325,0,1714051264,13039.15220705,116.53826103000029,53472.559902 2024-04-25,13:21:06.000,116,11089483,13325,0,1714051265,13039.14547073999,116.52416277000157,53472.59483760001 2024-04-25,13:21:07.000,116,11089520,13445,0,1714051266,13039.17241598,116.52416277000157,53472.57387624001 2024-04-25,13:21:08.000,116,11089480,13565,0,1714051267,13039.16567966999,116.53121190000093,53472.53894064 2024-04-25,13:21:09.000,116,11089496,13645,0,1714051268,13039.15220705,116.552359289999,53472.51797928 2024-04-25,13:21:10.000,116,11089508,13365,0,1714051269,13039.15220705,116.57350668000436,53472.559902 2024-04-25,13:21:11.000,116,11089446,13085,0,1714051270,13039.15220705,116.6017032000018,53472.601824720005 2024-04-25,13:21:12.000,116,11089498,13085,0,1714051271,13039.17241598,116.65104711000458,53472.51797928 2024-04-25,13:21:13.000,116,11089495,13165,0,1714051272,13039.15220705,116.63694884999859,53472.51099216 2024-04-25,13:21:14.000,116,11089498,13005,0,1714051273,13039.138734429995,116.67219450000266,53472.57387624001 2024-04-25,13:21:15.000,116,11089450,13245,0,1714051274,13039.12526180999,116.68629276000138,53472.58086336 2024-04-25,13:21:16.000,116,11089488,13445,0,1714051275,13039.06463501999,116.68629276000138,53472.56688912 2024-04-25,13:21:17.000,116,11089478,13365,0,1714051276,13039.0511624,116.69334189000074,53472.552914880005 2024-04-25,13:21:18.000,116,11089492,13285,0,1714051277,13039.057898709994,116.75678406000225,53472.59483760001 2024-04-25,13:21:19.000,116,11089507,13325,0,1714051278,13039.04442608999,116.75678406000225,53472.57387624001 2024-04-25,13:21:20.000,116,11089514,13205,0,1714051279,13039.00400822999,116.78498057999968,53472.601824720005 2024-04-25,13:21:21.000,116,11089514,13325,0,1714051280,13039.010744539999,116.74973493000289,53472.58086336 2024-04-25,13:21:22.000,116,11089499,13285,0,1714051281,13038.997271919994,116.74973493000289,53472.56688912 2024-04-25,13:21:23.000,116,11089487,13245,0,1714051282,13038.997271919994,116.77793145000032,53472.60881184 2024-04-25,13:21:24.000,116,11089459,13205,0,1714051283,13038.997271919994,116.78498057999968,53472.552914880005 2024-04-25,13:21:25.000,116,11089468,13405,0,1714051284,13039.00400822999,116.7990788399984,53472.56688912 2024-04-25,13:21:26.000,116,11089451,13365,0,1714051285,13038.997271919994,116.78498057999968,53472.58086336 2024-04-25,13:21:27.000,116,11089530,13205,0,1714051286,13039.010744539999,116.73563667000417,53472.552914880005 2024-04-25,13:21:28.000,116,11089482,13125,0,1714051287,13039.057898709994,116.72153840999817,53472.559902 2024-04-25,13:21:29.000,116,11089492,13565,0,1714051288,13039.02421715999,116.72858754000481,53472.52496640001 2024-04-25,13:21:30.000,116,11089489,13405,0,1714051289,13039.078107639994,116.70744014999946,53472.53195352 2024-04-25,13:21:31.000,116,11089467,13325,0,1714051290,13039.13199812,116.69334189000074,53472.53894064 2024-04-25,13:21:32.000,116,11089499,13405,0,1714051291,13039.138734429995,116.67924363000202,53472.552914880005 2024-04-25,13:21:33.000,116,11089463,13045,0,1714051292,13039.158943359995,116.67219450000266,53472.552914880005 2024-04-25,13:21:34.000,116,11089506,13365,0,1714051293,13039.24651538999,116.65809624000394,53472.53195352 2024-04-25,13:21:35.000,116,11089507,13565,0,1714051294,13039.259988009995,116.63694884999859,53472.53195352 2024-04-25,13:21:36.000,116,11089481,13245,0,1714051295,13039.28693324999,116.64399797999795,53472.54592776001 2024-04-25,13:21:37.000,116,11089490,13165,0,1714051296,13039.340823729995,116.68629276000138,53472.559902 2024-04-25,13:21:38.000,116,11089455,12965,0,1714051297,13039.38797789999,116.69334189000074,53472.56688912 2024-04-25,13:21:39.000,116,11089476,13525,0,1714051298,13039.34756003999,116.72858754000481,53472.52496640001 2024-04-25,13:21:40.000,116,11089486,13045,0,1714051299,13039.381241589996,116.72858754000481,53472.54592776001 2024-04-25,13:21:41.000,116,11089483,13165,0,1714051300,13039.38797789999,116.74268580000353,53472.58785048 2024-04-25,13:21:42.000,116,11089501,13365,0,1714051301,13039.401450519996,116.77793145000032,53472.60881184 2024-04-25,13:21:43.000,116,11089391,13285,0,1714051302,13039.381241589996,116.80612796999776,53472.51797928 2024-04-25,13:21:44.000,116,11089473,13285,0,1714051303,13039.39471421,116.86957013999927,53472.58086336 2024-04-25,13:21:45.000,116,11089517,13245,0,1714051304,13039.340823729995,116.89776666000398,53472.56688912 2024-04-25,13:21:46.000,116,11089478,13085,0,1714051305,13039.34756003999,116.92596318000142,53472.59483760001 2024-04-25,13:21:47.000,116,11089493,13125,0,1714051306,13039.280196939995,116.98940535000293,53472.57387624001 2024-04-25,13:21:48.000,116,11089460,13445,0,1714051307,13039.26672431999,117.05284752000443,53472.56688912 2024-04-25,13:21:49.000,116,11089486,13205,0,1714051308,13039.219570149995,117.11628968999867,53472.58086336 2024-04-25,13:21:50.000,116,11089423,13605,0,1714051309,13039.18588859999,117.13038795000466,53472.622786080006 2024-04-25,13:21:51.000,116,11089470,13125,0,1714051310,13039.158943359995,117.14448621000338,53472.60881184 2024-04-25,13:21:52.000,116,11089463,13925,0,1714051311,13039.15220705,117.20792838000489,53472.622786080006 2024-04-25,13:21:53.000,116,11089446,13325,0,1714051312,13039.098316569994,117.2572722900004,53472.64374744001 2024-04-25,13:21:54.000,116,11089446,13365,0,1714051313,13039.08484394999,117.27841967999848,53472.65772168 2024-04-25,13:21:55.000,116,11089445,13205,0,1714051314,13039.057898709994,117.28546880999784,53472.601824720005 2024-04-25,13:21:56.000,116,11089489,13445,0,1714051315,13039.037689779994,117.28546880999784,53472.58086336 2024-04-25,13:21:57.000,116,11089468,13245,0,1714051316,13039.04442608999,117.28546880999784,53472.58785048 2024-04-25,13:21:58.000,116,11089407,13325,0,1714051317,13039.010744539999,117.27841967999848,53472.57387624001 2024-04-25,13:21:59.000,116,11089518,13365,0,1714051318,13039.030953469999,117.2572722900004,53472.65772168 2024-04-25,13:22:00.000,116,11089500,13285,0,1714051319,13039.0511624,117.24317403000168,53472.601824720005 2024-04-25,13:22:01.000,116,11089471,13165,0,1714051320,13039.09158026,117.20087924999825,53472.552914880005 2024-04-25,13:22:02.000,116,11089451,13445,0,1714051321,13039.07137133,117.17973186000017,53472.61579896001 2024-04-25,13:22:03.000,116,11089475,13085,0,1714051322,13039.10505287999,117.1585844700021,53472.671695920006 2024-04-25,13:22:04.000,116,11089472,13125,0,1714051323,13039.098316569994,117.07399491000251,53472.504005040006 2024-04-25,13:22:05.000,116,11089500,13365,0,1714051324,13039.13199812,117.10219142999995,53472.53894064 2024-04-25,13:22:06.000,116,11089476,13485,0,1714051325,13039.18588859999,117.02465099999972,53472.57387624001 2024-04-25,13:22:07.000,116,11089464,13245,0,1714051326,13039.21283384,116.99645448000228,53472.552914880005 2024-04-25,13:22:08.000,116,11089442,13845,0,1714051327,13039.24651538999,116.94006144000014,53472.53195352 2024-04-25,13:22:09.000,116,11089491,13365,0,1714051328,13039.27346063,116.92596318000142,53472.51099216 2024-04-25,13:22:10.000,116,11089494,13205,0,1714051329,13039.340823729995,116.9118649200027,53472.559902 2024-04-25,13:22:11.000,116,11089462,12965,0,1714051330,13039.34756003999,116.93301231000078,53472.552914880005 2024-04-25,13:22:12.000,116,11089438,13365,0,1714051331,13039.401450519996,116.92596318000142,53472.52496640001 2024-04-25,13:22:13.000,116,11089448,13365,0,1714051332,13039.38797789999,116.92596318000142,53472.53894064 2024-04-25,13:22:14.000,116,11089504,13845,0,1714051333,13039.428395759991,116.94006144000014,53472.51099216 2024-04-25,13:22:15.000,116,11089499,13445,0,1714051334,13039.441868379996,116.98940535000293,53472.559902 2024-04-25,13:22:16.000,116,11089457,13405,0,1714051335,13039.448604689991,117.02465099999972,53472.57387624001 2024-04-25,13:22:17.000,116,11089445,13285,0,1714051336,13039.448604689991,117.0598966500038,53472.58785048 2024-04-25,13:22:18.000,116,11089477,13445,0,1714051337,13039.441868379996,117.13743708000402,53472.58086336 2024-04-25,13:22:19.000,116,11089452,13605,0,1714051338,13039.381241589996,117.17973186000017,53472.60881184 2024-04-25,13:22:20.000,116,11089456,13325,0,1714051339,13039.36776896999,117.23612490000232,53472.58785048 2024-04-25,13:22:21.000,116,11089467,13365,0,1714051340,13039.35429635,117.28546880999784,53472.60881184 2024-04-25,13:22:22.000,116,11089477,13125,0,1714051341,13039.320614799995,117.34186184999999,53472.57387624001 2024-04-25,13:22:23.000,116,11089446,13565,0,1714051342,13039.219570149995,117.34891097999935,53472.552914880005 2024-04-25,13:22:24.000,116,11089498,13325,0,1714051343,13039.2532517,117.3700583700047,53472.60881184 2024-04-25,13:22:25.000,116,11089495,13445,0,1714051344,13039.199361219995,117.4053040200015,53472.552914880005 2024-04-25,13:22:26.000,116,11089477,13485,0,1714051345,13039.158943359995,117.4053040200015,53472.559902 2024-04-25,13:22:27.000,116,11089469,13205,0,1714051346,13039.08484394999,117.39825489000214,53472.60881184 2024-04-25,13:22:28.000,116,11089487,13085,0,1714051347,13039.04442608999,117.44054966999829,53472.56688912 2024-04-25,13:22:29.000,116,11089488,13685,0,1714051348,13039.037689779994,117.41235315000085,53472.58785048 2024-04-25,13:22:30.000,116,11089502,13405,0,1714051349,13039.030953469999,117.4053040200015,53472.58086336 2024-04-25,13:22:31.000,116,11089516,13605,0,1714051350,13038.997271919994,117.38415663000342,53472.54592776001 2024-04-25,13:22:32.000,116,11089537,13205,0,1714051351,13038.990535609999,117.38415663000342,53472.57387624001 2024-04-25,13:22:33.000,116,11089488,12965,0,1714051352,13038.970326679999,117.34891097999935,53472.52496640001 2024-04-25,13:22:34.000,116,11089493,13005,0,1714051353,13039.010744539999,117.3559601099987,53472.56688912 2024-04-25,13:22:35.000,116,11089491,13405,0,1714051354,13039.0511624,117.32071446000191,53472.51099216 2024-04-25,13:22:36.000,116,11089522,13365,0,1714051355,13038.977062989994,117.29956707000383,53472.58785048 2024-04-25,13:22:37.000,116,11089564,13245,0,1714051356,13039.06463501999,117.2572722900004,53472.552914880005 2024-04-25,13:22:38.000,116,11089461,13365,0,1714051357,13039.08484394999,117.22907577000296,53472.601824720005 2024-04-25,13:22:39.000,116,11089465,13165,0,1714051358,13039.09158026,117.17268273000082,53472.53894064 2024-04-25,13:22:40.000,116,11089486,13205,0,1714051359,13039.11178919,117.15153534000274,53472.51797928 2024-04-25,13:22:41.000,116,11089492,13085,0,1714051360,13039.158943359995,117.13743708000402,53472.4900308 2024-04-25,13:22:42.000,116,11089457,13525,0,1714051361,13039.15220705,117.10924055999931,53472.59483760001 2024-04-25,13:22:43.000,116,11089492,13285,0,1714051362,13039.179152289995,117.10219142999995,53472.47605656001 2024-04-25,13:22:44.000,116,11089472,13005,0,1714051363,13039.20609752999,117.13038795000466,53472.52496640001 2024-04-25,13:22:45.000,116,11089546,13325,0,1714051364,13039.21283384,117.13743708000402,53472.559902 2024-04-25,13:22:46.000,116,11089491,13125,0,1714051365,13039.2532517,117.15153534000274,53472.51099216 2024-04-25,13:22:47.000,116,11089476,13605,0,1714051366,13039.280196939995,117.14448621000338,53472.53195352 2024-04-25,13:22:48.000,116,11089483,13285,0,1714051367,13039.24651538999,117.18678098999953,53472.4900308 2024-04-25,13:22:49.000,116,11089458,13245,0,1714051368,13039.2532517,117.19383011999889,53472.552914880005 2024-04-25,13:22:50.000,116,11089484,13565,0,1714051369,13039.219570149995,117.20792838000489,53472.53195352 2024-04-25,13:22:51.000,116,11089471,13085,0,1714051370,13039.22630645999,117.2572722900004,53472.51099216 2024-04-25,13:22:52.000,116,11089469,13565,0,1714051371,13039.16567966999,117.27137054999912,53472.57387624001 2024-04-25,13:22:53.000,116,11089502,13005,0,1714051372,13039.12526180999,117.32071446000191,53472.56688912 2024-04-25,13:22:54.000,116,11089471,13405,0,1714051373,13039.11178919,117.34891097999935,53472.58086336 2024-04-25,13:22:55.000,116,11089455,13405,0,1714051374,13039.04442608999,117.3700583700047,53472.57387624001 2024-04-25,13:22:56.000,116,11089496,13485,0,1714051375,13038.98379929999,117.41235315000085,53472.54592776001 2024-04-25,13:22:57.000,116,11089505,13685,0,1714051376,13038.923172509989,117.43350053999893,53472.53894064 2024-04-25,13:22:58.000,116,11089483,13565,0,1714051377,13038.869282029998,117.45464793000428,53472.552914880005 2024-04-25,13:22:59.000,116,11089461,13245,0,1714051378,13038.842336789989,117.43350053999893,53472.58785048 2024-04-25,13:23:00.000,116,11089473,13565,0,1714051379,13038.781709999988,117.45464793000428,53472.601824720005 2024-04-25,13:23:01.000,116,11089468,13685,0,1714051380,13038.754764759993,117.43350053999893,53472.51797928 2024-04-25,13:23:02.000,116,11089494,13405,0,1714051381,13038.727819519998,117.46169706000364,53472.559902 2024-04-25,13:23:03.000,116,11089502,13525,0,1714051382,13038.721083209988,117.44054966999829,53472.47605656001 2024-04-25,13:23:04.000,116,11089500,13085,0,1714051383,13038.714346899993,117.42645140999957,53472.4900308 2024-04-25,13:23:05.000,116,11089476,13685,0,1714051384,13038.667192729998,117.41940228000021,53472.51797928 2024-04-25,13:23:06.000,116,11089453,13205,0,1714051385,13038.667192729998,117.39120576000278,53472.504005040006 2024-04-25,13:23:07.000,116,11089517,13245,0,1714051386,13038.646983799998,117.3700583700047,53472.483043680004 2024-04-25,13:23:08.000,116,11089475,13525,0,1714051387,13038.653720109993,117.29956707000383,53472.483043680004 2024-04-25,13:23:09.000,116,11089471,13365,0,1714051388,13038.700874280003,117.28546880999784,53472.51099216 2024-04-25,13:23:10.000,116,11089489,12925,0,1714051389,13038.761501069988,117.25022316000104,53472.49701792001 2024-04-25,13:23:11.000,116,11089517,13245,0,1714051390,13038.788446309998,117.17973186000017,53472.46208232 2024-04-25,13:23:12.000,116,11089496,13245,0,1714051391,13038.849073099998,117.1585844700021,53472.46208232 2024-04-25,13:23:13.000,116,11089487,13445,0,1714051392,13038.902963579989,117.15153534000274,53472.47605656001 2024-04-25,13:23:14.000,116,11089476,13245,0,1714051393,13038.977062989994,117.13743708000402,53472.483043680004 2024-04-25,13:23:15.000,116,11089485,13445,0,1714051394,13039.017480849994,117.07399491000251,53472.504005040006 2024-04-25,13:23:16.000,116,11089479,13245,0,1714051395,13039.057898709994,117.07399491000251,53472.4201596 2024-04-25,13:23:17.000,116,11089474,13205,0,1714051396,13039.12526180999,117.07399491000251,53472.46906944 2024-04-25,13:23:18.000,116,11089476,13285,0,1714051397,13039.179152289995,117.08104404000187,53472.44112096 2024-04-25,13:23:19.000,116,11089501,13245,0,1714051398,13039.199361219995,117.07399491000251,53472.44810808001 2024-04-25,13:23:20.000,116,11089505,13445,0,1714051399,13039.219570149995,117.08809317000123,53472.4201596 2024-04-25,13:23:21.000,116,11089471,13205,0,1714051400,13039.239779079995,117.12333881999803,53472.47605656001 2024-04-25,13:23:22.000,116,11089504,13325,0,1714051401,13039.300405869995,117.14448621000338,53472.47605656001 2024-04-25,13:23:23.000,116,11089527,13285,0,1714051402,13039.32735110999,117.1585844700021,53472.552914880005 2024-04-25,13:23:24.000,116,11089471,13285,0,1714051403,13039.31387849,117.17973186000017,53472.49701792001 2024-04-25,13:23:25.000,116,11089528,13085,0,1714051404,13039.300405869995,117.19383011999889,53472.49701792001 2024-04-25,13:23:26.000,116,11089516,13485,0,1714051405,13039.280196939995,117.24317403000168,53472.49701792001 2024-04-25,13:23:27.000,116,11089534,13445,0,1714051406,13039.23304277,117.27841967999848,53472.56688912 2024-04-25,13:23:28.000,116,11089487,13605,0,1714051407,13039.158943359995,117.27841967999848,53472.51797928 2024-04-25,13:23:29.000,116,11089479,13565,0,1714051408,13039.12526180999,117.30661620000319,53472.52496640001 2024-04-25,13:23:30.000,116,11089485,13285,0,1714051409,13039.037689779994,117.34186184999999,53472.504005040006 2024-04-25,13:23:31.000,116,11089480,13485,0,1714051410,13038.96359036999,117.36300923999806,53472.46906944 2024-04-25,13:23:32.000,116,11089468,13645,0,1714051411,13038.896227269994,117.3700583700047,53472.51797928 2024-04-25,13:23:33.000,116,11089504,13405,0,1714051412,13038.842336789989,117.37710750000406,53472.53195352 2024-04-25,13:23:34.000,116,11089470,13445,0,1714051413,13038.754764759993,117.39120576000278,53472.483043680004 2024-04-25,13:23:35.000,116,11089451,13245,0,1714051414,13038.700874280003,117.43350053999893,53472.49701792001 2024-04-25,13:23:36.000,116,11089444,13925,0,1714051415,13038.680665350003,117.46169706000364,53472.53195352 2024-04-25,13:23:37.000,116,11089461,13605,0,1714051416,13038.620038560002,117.42645140999957,53472.44810808001 2024-04-25,13:23:38.000,116,11089459,13285,0,1714051417,13038.552675459992,117.44759879999765,53472.51099216 2024-04-25,13:23:39.000,116,11089503,13325,0,1714051418,13038.552675459992,117.44054966999829,53472.44810808001 2024-04-25,13:23:40.000,116,11089515,13085,0,1714051419,13038.559411770002,117.42645140999957,53472.46208232 2024-04-25,13:23:41.000,116,11089464,13565,0,1714051420,13038.593093319992,117.44759879999765,53472.455095200006 2024-04-25,13:23:42.000,116,11089453,13605,0,1714051421,13038.579620700002,117.43350053999893,53472.483043680004 2024-04-25,13:23:43.000,116,11089482,13405,0,1714051422,13038.613302249993,117.41235315000085,53472.46906944 2024-04-25,13:23:44.000,116,11089512,13565,0,1714051423,13038.673929039993,117.48284445000172,53472.483043680004 2024-04-25,13:23:45.000,116,11089496,13525,0,1714051424,13038.680665350003,117.44759879999765,53472.455095200006 2024-04-25,13:23:46.000,116,11089488,13285,0,1714051425,13038.788446309998,117.44759879999765,53472.44112096 2024-04-25,13:23:47.000,116,11089494,13285,0,1714051426,13038.835600479993,117.39120576000278,53472.46208232 2024-04-25,13:23:48.000,116,11089489,13125,0,1714051427,13038.916436199994,117.38415663000342,53472.46906944 2024-04-25,13:23:49.000,116,11089513,13845,0,1714051428,13039.010744539999,117.36300923999806,53472.47605656001 2024-04-25,13:23:50.000,116,11089501,13285,0,1714051429,13039.0511624,117.34186184999999,53472.42714672001 2024-04-25,13:23:51.000,116,11089528,13085,0,1714051430,13039.118525499995,117.34891097999935,53472.41317248 2024-04-25,13:23:52.000,116,11089508,13165,0,1714051431,13039.17241598,117.32071446000191,53472.4201596 2024-04-25,13:23:53.000,116,11089501,13725,0,1714051432,13039.2532517,117.29956707000383,53472.455095200006 2024-04-25,13:23:54.000,116,11089495,13285,0,1714051433,13039.29366956,117.32776359000127,53472.47605656001 2024-04-25,13:23:55.000,116,11089458,13285,0,1714051434,13039.36776896999,117.29251794000447,53472.46208232 2024-04-25,13:23:56.000,116,11089498,13445,0,1714051435,13039.428395759991,117.27137054999912,53472.47605656001 2024-04-25,13:23:57.000,116,11089490,13445,0,1714051436,13039.455341,117.27841967999848,53472.51099216 2024-04-25,13:23:58.000,116,11089472,13365,0,1714051437,13039.502495169996,117.29956707000383,53472.51099216 2024-04-25,13:23:59.000,116,11089526,13005,0,1714051438,13039.529440409991,117.27137054999912,53472.51797928 2024-04-25,13:24:00.000,116,11089516,13245,0,1714051439,13039.529440409991,117.28546880999784,53472.51797928 2024-04-25,13:24:01.000,116,11089528,13205,0,1714051440,13039.536176720001,117.32071446000191,53472.51797928 2024-04-25,13:24:02.000,116,11089489,13085,0,1714051441,13039.522704099996,117.30661620000319,53472.56688912 2024-04-25,13:24:03.000,116,11089486,13325,0,1714051442,13039.502495169996,117.29956707000383,53472.58785048 2024-04-25,13:24:04.000,116,11089491,13165,0,1714051443,13039.495758860001,117.3559601099987,53472.6297732 2024-04-25,13:24:05.000,116,11089509,13365,0,1714051444,13039.441868379996,117.38415663000342,53472.57387624001 2024-04-25,13:24:06.000,116,11089513,13605,0,1714051445,13039.455341,117.41235315000085,53472.601824720005 2024-04-25,13:24:07.000,116,11089519,13325,0,1714051446,13039.401450519996,117.44054966999829,53472.650734560004 2024-04-25,13:24:08.000,116,11089492,13205,0,1714051447,13039.37450528,117.51104096999916,53472.650734560004 2024-04-25,13:24:09.000,116,11089462,13525,0,1714051448,13039.32735110999,117.5039918399998,53472.63676032 2024-04-25,13:24:10.000,116,11089463,13165,0,1714051449,13039.280196939995,117.5674340100013,53472.64374744001 2024-04-25,13:24:11.000,116,11089521,13405,0,1714051450,13039.2532517,117.6026796599981,53472.63676032 2024-04-25,13:24:12.000,116,11089469,13405,0,1714051451,13039.23304277,117.65202357000089,53472.650734560004 2024-04-25,13:24:13.000,116,11089513,13525,0,1714051452,13039.21283384,117.65907270000025,53472.66470880001 2024-04-25,13:24:14.000,116,11089514,13405,0,1714051453,13039.15220705,117.68726921999769,53472.67868304 2024-04-25,13:24:15.000,116,11089497,13445,0,1714051454,13039.13199812,117.70841661000304,53472.66470880001 2024-04-25,13:24:16.000,116,11089522,13445,0,1714051455,13039.098316569994,117.73661313000048,53472.63676032 2024-04-25,13:24:17.000,116,11089517,13405,0,1714051456,13039.09158026,117.75776051999856,53472.66470880001 2024-04-25,13:24:18.000,116,11089462,13525,0,1714051457,13039.10505287999,117.75776051999856,53472.67868304 2024-04-25,13:24:19.000,116,11089478,13365,0,1714051458,13039.15220705,117.73661313000048,53472.671695920006 2024-04-25,13:24:20.000,116,11089508,13285,0,1714051459,13039.20609752999,117.73661313000048,53472.66470880001 2024-04-25,13:24:21.000,116,11089502,13125,0,1714051460,13039.219570149995,117.72251487000176,53472.650734560004 2024-04-25,13:24:22.000,116,11089470,13445,0,1714051461,13039.26672431999,117.69431835000432,53472.650734560004 2024-04-25,13:24:23.000,116,11089512,13525,0,1714051462,13039.26672431999,117.70136748000368,53472.59483760001 2024-04-25,13:24:24.000,116,11089469,13125,0,1714051463,13039.37450528,117.67317095999897,53472.61579896001 2024-04-25,13:24:25.000,116,11089516,13245,0,1714051464,13039.428395759991,117.66612182999961,53472.650734560004 2024-04-25,13:24:26.000,116,11089532,13365,0,1714051465,13039.468813619991,117.63792531000217,53472.60881184 2024-04-25,13:24:27.000,116,11089463,13405,0,1714051466,13039.536176720001,117.63087618000282,53472.64374744001 2024-04-25,13:24:28.000,116,11089487,13485,0,1714051467,13039.563121959996,117.6167779200041,53472.64374744001 2024-04-25,13:24:29.000,116,11089498,13085,0,1714051468,13039.630485059992,117.55333575000259,53472.650734560004 2024-04-25,13:24:30.000,116,11089499,13645,0,1714051469,13039.664166609997,117.53218836000451,53472.601824720005 2024-04-25,13:24:31.000,116,11089488,13445,0,1714051470,13039.731529709992,117.49694271000044,53472.66470880001 2024-04-25,13:24:32.000,116,11089495,13125,0,1714051471,13039.765211259997,117.55333575000259,53472.64374744001 2024-04-25,13:24:33.000,116,11089488,13125,0,1714051472,13039.798892810002,117.56038488000195,53472.65772168 2024-04-25,13:24:34.000,116,11089547,13445,0,1714051473,13039.832574359993,117.5674340100013,53472.65772168 2024-04-25,13:24:35.000,116,11089512,13285,0,1714051474,13039.839310670002,117.57448314000067,53472.650734560004 2024-04-25,13:24:36.000,116,11089500,13445,0,1714051475,13039.846046979997,117.57448314000067,53472.6996444 2024-04-25,13:24:37.000,116,11089480,13485,0,1714051476,13039.859519600002,117.62382705000346,53472.71361864001 2024-04-25,13:24:38.000,116,11089496,13525,0,1714051477,13039.859519600002,117.6167779200041,53472.720605760005 2024-04-25,13:24:39.000,116,11089489,13245,0,1714051478,13039.832574359993,117.63792531000217,53472.769515600005 2024-04-25,13:24:40.000,116,11089506,13365,0,1714051479,13039.805629119997,117.70136748000368,53472.72759288 2024-04-25,13:24:41.000,116,11089525,13525,0,1714051480,13039.792156499992,117.7507113899992,53472.72759288 2024-04-25,13:24:42.000,116,11089439,13565,0,1714051481,13039.738266020002,117.77185878000455,53472.769515600005 2024-04-25,13:24:43.000,116,11089515,13525,0,1714051482,13039.684375539997,117.8141535600007,53472.78348984001 2024-04-25,13:24:44.000,116,11089506,13605,0,1714051483,13039.643957679997,117.84235007999814,53472.74156712001 2024-04-25,13:24:45.000,116,11089468,13085,0,1714051484,13039.617012440001,117.87759573000221,53472.76252848001 2024-04-25,13:24:46.000,116,11089483,13205,0,1714051485,13039.610276129992,117.93398877000436,53472.769515600005 2024-04-25,13:24:47.000,116,11089477,13845,0,1714051486,13039.596803510001,117.96923442000116,53472.77650272 2024-04-25,13:24:48.000,116,11089520,13405,0,1714051487,13039.529440409991,117.99038180999923,53472.86733528 2024-04-25,13:24:49.000,116,11089508,13325,0,1714051488,13039.509231479991,118.03267659000267,53472.75554136 2024-04-25,13:24:50.000,116,11089473,13325,0,1714051489,13039.502495169996,118.07497136999882,53472.818425440004 2024-04-25,13:24:51.000,116,11089529,13485,0,1714051490,13039.462077309996,118.05382398000074,53472.76252848001 2024-04-25,13:24:52.000,116,11089477,13605,0,1714051491,13039.455341,118.08906963000481,53472.8044512 2024-04-25,13:24:53.000,116,11089498,13485,0,1714051492,13039.43513207,118.07497136999882,53472.78348984001 2024-04-25,13:24:54.000,116,11089520,13165,0,1714051493,13039.421659449996,118.07497136999882,53472.74156712001 2024-04-25,13:24:55.000,116,11089475,13005,0,1714051494,13039.421659449996,118.07497136999882,53472.74156712001 2024-04-25,13:24:56.000,116,11089524,13285,0,1714051495,13039.428395759991,118.0256274600033,53472.769515600005 2024-04-25,13:24:57.000,116,11089502,13045,0,1714051496,13039.462077309996,118.03267659000267,53472.8044512 2024-04-25,13:24:58.000,116,11089470,13365,0,1714051497,13039.482286239996,117.99038180999923,53472.75554136 2024-04-25,13:24:59.000,116,11089509,13445,0,1714051498,13039.509231479991,117.97628355000052,53472.75554136 2024-04-25,13:25:00.000,116,11089472,13205,0,1714051499,13039.495758860001,117.96923442000116,53472.74156712001 2024-04-25,13:25:01.000,116,11089500,13285,0,1714051500,13039.576594580001,117.95513616000244,53472.74156712001 2024-04-25,13:25:02.000,116,11089468,13405,0,1714051501,13039.610276129992,117.94808703000308,53472.769515600005 2024-04-25,13:25:03.000,116,11089531,13405,0,1714051502,13039.670902919992,117.89874312000029,53472.68567016 2024-04-25,13:25:04.000,116,11089501,13285,0,1714051503,13039.738266020002,117.88464486000157,53472.74855424 2024-04-25,13:25:05.000,116,11089477,13445,0,1714051504,13039.731529709992,117.85644834000414,53472.720605760005 2024-04-25,13:25:06.000,116,11089501,13325,0,1714051505,13039.812365429992,117.83530094999878,53472.73458 2024-04-25,13:25:07.000,116,11089512,13045,0,1714051506,13039.839310670002,117.82120269000006,53472.74855424 2024-04-25,13:25:08.000,116,11089466,13205,0,1714051507,13039.913410079993,117.82825181999942,53472.75554136 2024-04-25,13:25:09.000,116,11089486,13245,0,1714051508,13039.947091629998,117.79300617000263,53472.74855424 2024-04-25,13:25:10.000,116,11089479,12965,0,1714051509,13039.974036869993,117.80710443000135,53472.74156712001 2024-04-25,13:25:11.000,116,11089430,13205,0,1714051510,13039.974036869993,117.82120269000006,53472.8044512 2024-04-25,13:25:12.000,116,11089484,13205,0,1714051511,13039.960564249988,117.85644834000414,53472.77650272 2024-04-25,13:25:13.000,116,11089514,13405,0,1714051512,13039.987509489998,117.84939921000478,53472.83239968001 2024-04-25,13:25:14.000,116,11089494,13365,0,1714051513,13039.994245799993,117.89169399000093,53472.83239968001 2024-04-25,13:25:15.000,116,11089470,13045,0,1714051514,13039.987509489998,117.94103790000372,53472.8743224 2024-04-25,13:25:16.000,116,11089458,13445,0,1714051515,13039.980773179988,117.92693963999773,53472.839386800006 2024-04-25,13:25:17.000,116,11089557,13205,0,1714051516,13039.933619009993,117.96923442000116,53472.82541256 2024-04-25,13:25:18.000,116,11089539,13245,0,1714051517,13039.852783289993,118.04677485000138,53472.83239968001 2024-04-25,13:25:19.000,116,11089468,13485,0,1714051518,13039.866255909998,118.07497136999882,53472.86034816001 2024-04-25,13:25:20.000,116,11089496,13565,0,1714051519,13039.832574359993,118.08906963000481,53472.84637392 2024-04-25,13:25:21.000,116,11089460,13525,0,1714051520,13039.765211259997,118.15251179999905,53472.86733528 2024-04-25,13:25:22.000,116,11089468,13245,0,1714051521,13039.724793399997,118.16661005999777,53472.82541256 2024-04-25,13:25:23.000,116,11089500,13005,0,1714051522,13039.697848160002,118.22300309999991,53472.8044512 2024-04-25,13:25:24.000,116,11089524,13325,0,1714051523,13039.657430300002,118.25119962000463,53472.82541256 2024-04-25,13:25:25.000,116,11089493,12965,0,1714051524,13039.610276129992,118.33578918000421,53472.888296640005 2024-04-25,13:25:26.000,116,11089504,13245,0,1714051525,13039.617012440001,118.35693657000229,53472.9441936 2024-04-25,13:25:27.000,116,11089481,13085,0,1714051526,13039.569858269992,118.39218221999909,53472.90227088 2024-04-25,13:25:28.000,116,11089501,13365,0,1714051527,13039.576594580001,118.37808396000037,53472.8743224 2024-04-25,13:25:29.000,116,11089509,13165,0,1714051528,13039.590067199992,118.41332961000444,53472.85336104 2024-04-25,13:25:30.000,116,11089525,13045,0,1714051529,13039.529440409991,118.44152613000188,53472.888296640005 2024-04-25,13:25:31.000,116,11089502,13365,0,1714051530,13039.542913029996,118.4556243900006,53472.85336104 2024-04-25,13:25:32.000,116,11089508,13405,0,1714051531,13039.515967790001,118.48382090999803,53472.8743224 2024-04-25,13:25:33.000,116,11089532,13405,0,1714051532,13039.542913029996,118.4556243900006,53472.84637392 2024-04-25,13:25:34.000,116,11089528,13245,0,1714051533,13039.556385650001,118.44857526000123,53472.91624512 2024-04-25,13:25:35.000,116,11089498,13245,0,1714051534,13039.590067199992,118.4556243900006,53472.84637392 2024-04-25,13:25:36.000,116,11089536,13165,0,1714051535,13039.630485059992,118.42742787000316,53472.88130952001 2024-04-25,13:25:37.000,116,11089517,13525,0,1714051536,13039.670902919992,118.44857526000123,53472.93021936001 2024-04-25,13:25:38.000,116,11089486,13125,0,1714051537,13039.738266020002,118.46972264999931,53472.86034816001 2024-04-25,13:25:39.000,116,11089518,13365,0,1714051538,13039.738266020002,118.4556243900006,53472.85336104 2024-04-25,13:25:40.000,116,11089526,13365,0,1714051539,13039.812365429992,118.43447700000252,53472.86733528 2024-04-25,13:25:41.000,116,11089499,13525,0,1714051540,13039.852783289993,118.41332961000444,53472.90227088 2024-04-25,13:25:42.000,116,11089466,13285,0,1714051541,13039.866255909998,118.42742787000316,53472.86034816001 2024-04-25,13:25:43.000,116,11089462,13565,0,1714051542,13039.899937460003,118.39218221999909,53472.88130952001 2024-04-25,13:25:44.000,116,11089511,13205,0,1714051543,13039.899937460003,118.39923134999844,53472.85336104 2024-04-25,13:25:45.000,116,11089531,13405,0,1714051544,13039.947091629998,118.4062804799978,53472.86733528 2024-04-25,13:25:46.000,116,11089513,13765,0,1714051545,13039.967300559998,118.4062804799978,53472.90227088 2024-04-25,13:25:47.000,116,11089517,13605,0,1714051546,13039.953827939993,118.39218221999909,53472.89528376 2024-04-25,13:25:48.000,116,11089477,13165,0,1714051547,13039.899937460003,118.4062804799978,53472.839386800006 2024-04-25,13:25:49.000,116,11089505,13245,0,1714051548,13039.899937460003,118.39923134999844,53472.86733528 2024-04-25,13:25:50.000,116,11089526,13525,0,1714051549,13039.872992219993,118.39923134999844,53472.937206480005 2024-04-25,13:25:51.000,116,11089485,13525,0,1714051550,13039.859519600002,118.4203787400038,53472.8743224 2024-04-25,13:25:52.000,116,11089434,13645,0,1714051551,13039.832574359993,118.35693657000229,53472.82541256 2024-04-25,13:25:53.000,116,11089496,13765,0,1714051552,13039.751738639992,118.4203787400038,53472.888296640005 2024-04-25,13:25:54.000,116,11089468,13485,0,1714051553,13039.765211259997,118.4203787400038,53472.888296640005 2024-04-25,13:25:55.000,116,11089449,13245,0,1714051554,13039.684375539997,118.41332961000444,53472.88130952001 2024-04-25,13:25:56.000,116,11089518,13885,0,1714051555,13039.711320779992,118.4203787400038,53472.888296640005 2024-04-25,13:25:57.000,116,11089462,13645,0,1714051556,13039.623748749997,118.43447700000252,53472.888296640005 2024-04-25,13:25:58.000,116,11089509,13205,0,1714051557,13039.583330889996,118.47677177999867,53472.84637392 2024-04-25,13:25:59.000,116,11089487,13845,0,1714051558,13039.610276129992,118.4556243900006,53472.888296640005 2024-04-25,13:26:00.000,116,11089517,13605,0,1714051559,13039.563121959996,118.44857526000123,53472.86733528 2024-04-25,13:26:01.000,116,11089513,13245,0,1714051560,13039.549649339991,118.44152613000188,53472.86733528 2024-04-25,13:26:02.000,116,11089464,13285,0,1714051561,13039.536176720001,118.46267351999995,53472.86034816001 2024-04-25,13:26:03.000,116,11089517,13845,0,1714051562,13039.549649339991,118.44152613000188,53472.85336104 2024-04-25,13:26:04.000,116,11089526,13445,0,1714051563,13039.563121959996,118.46267351999995,53472.88130952001 2024-04-25,13:26:15.000,116,11089456,13285,0,1714051574,13039.825838049997,118.36398570000165,53472.89528376 2024-04-25,13:26:16.000,116,11089495,13365,0,1714051575,13039.819101740002,118.35693657000229,53472.88130952001 2024-04-25,13:26:17.000,116,11089458,13245,0,1714051576,13039.852783289993,118.32874005000485,53472.839386800006 2024-04-25,13:26:18.000,116,11089451,13445,0,1714051577,13039.846046979997,118.31464178999886,53472.88130952001 2024-04-25,13:26:19.000,116,11089445,13325,0,1714051578,13039.812365429992,118.33578918000421,53472.89528376 2024-04-25,13:26:20.000,116,11089486,13085,0,1714051579,13039.819101740002,118.32874005000485,53472.90227088 2024-04-25,13:26:21.000,116,11089490,13285,0,1714051580,13039.852783289993,118.31464178999886,53472.90227088 2024-04-25,13:26:22.000,116,11089465,13685,0,1714051581,13039.812365429992,118.3075926599995,53472.95118072001 2024-04-25,13:26:23.000,116,11089477,12965,0,1714051582,13039.805629119997,118.30054353000014,53472.97214208 2024-04-25,13:26:24.000,116,11089459,13285,0,1714051583,13039.731529709992,118.25824875000399,53472.9441936 2024-04-25,13:26:25.000,116,11089468,13285,0,1714051584,13039.738266020002,118.27939614000206,53472.986116320004 2024-04-25,13:26:26.000,116,11089432,13365,0,1714051585,13039.718057090002,118.2723470100027,53472.97214208 2024-04-25,13:26:27.000,116,11089457,13285,0,1714051586,13039.637221370001,118.27939614000206,53472.90227088 2024-04-25,13:26:28.000,116,11089498,13445,0,1714051587,13039.583330889996,118.25824875000399,53472.92323224 2024-04-25,13:26:29.000,116,11089463,12965,0,1714051588,13039.556385650001,118.23005222999927,53472.95118072001 2024-04-25,13:26:30.000,116,11089486,13285,0,1714051589,13039.542913029996,118.2089048400012,53472.958167840006 2024-04-25,13:26:31.000,116,11089456,13165,0,1714051590,13039.556385650001,118.25119962000463,53472.99310344 2024-04-25,13:26:32.000,116,11089458,13005,0,1714051591,13039.455341,118.21595397000056,53473.007077680006 2024-04-25,13:26:33.000,116,11089456,13405,0,1714051592,13039.482286239996,118.16661005999777,53472.958167840006 2024-04-25,13:26:34.000,116,11089473,12605,0,1714051593,13039.482286239996,118.1595609299984,53472.96515496 2024-04-25,13:26:35.000,116,11089480,13565,0,1714051594,13039.47554993,118.13136441000097,53472.9441936 2024-04-25,13:26:36.000,116,11089471,13365,0,1714051595,13039.482286239996,118.12431528000161,53472.93021936001 2024-04-25,13:26:37.000,116,11089519,12885,0,1714051596,13039.502495169996,118.08202049999818,53472.96515496 2024-04-25,13:26:38.000,116,11089465,13405,0,1714051597,13039.556385650001,118.05382398000074,53472.91624512 2024-04-25,13:26:39.000,116,11089453,13445,0,1714051598,13039.576594580001,118.05382398000074,53472.90227088 2024-04-25,13:26:40.000,116,11089491,13285,0,1714051599,13039.569858269992,118.00448006999795,53472.90227088 2024-04-25,13:26:41.000,116,11089447,13285,0,1714051600,13039.617012440001,117.99038180999923,53472.92323224 2024-04-25,13:26:42.000,116,11089457,13365,0,1714051601,13039.630485059992,117.97628355000052,53472.90925800001 2024-04-25,13:26:43.000,116,11089482,13565,0,1714051602,13039.610276129992,117.93398877000436,53472.90925800001 2024-04-25,13:26:44.000,116,11089411,13445,0,1714051603,13039.637221370001,117.93398877000436,53472.90925800001 2024-04-25,13:26:45.000,116,11089467,13445,0,1714051604,13039.610276129992,117.90579224999965,53472.97912920001 2024-04-25,13:26:46.000,116,11089421,13125,0,1714051605,13039.623748749997,117.89874312000029,53472.9441936 2024-04-25,13:26:47.000,116,11089448,13205,0,1714051606,13039.623748749997,117.91989050999837,53472.93021936001 2024-04-25,13:26:48.000,116,11089479,13245,0,1714051607,13039.637221370001,117.93398877000436,53472.937206480005 2024-04-25,13:26:49.000,116,11089492,13085,0,1714051608,13039.650693989992,117.9621852900018,53472.958167840006 2024-04-25,13:26:50.000,116,11089455,13365,0,1714051609,13039.691111849992,117.94808703000308,53472.958167840006 2024-04-25,13:26:51.000,116,11089508,13285,0,1714051610,13039.617012440001,117.96923442000116,53472.97912920001 2024-04-25,13:26:52.000,116,11089488,13045,0,1714051611,13039.596803510001,117.98333267999988,53472.97214208 2024-04-25,13:26:53.000,116,11089441,13045,0,1714051612,13039.596803510001,118.00448006999795,53472.99310344 2024-04-25,13:26:54.000,116,11089429,13165,0,1714051613,13039.549649339991,118.04677485000138,53472.97912920001 2024-04-25,13:26:55.000,116,11089533,13085,0,1714051614,13039.536176720001,118.03972572000202,53472.95118072001 2024-04-25,13:26:56.000,116,11089472,13645,0,1714051615,13039.495758860001,118.09611876000417,53472.986116320004 2024-04-25,13:26:57.000,116,11089431,13125,0,1714051616,13039.455341,118.11021702000289,53472.93021936001 2024-04-25,13:26:58.000,116,11089465,13285,0,1714051617,13039.428395759991,118.15251179999905,53472.95118072001 2024-04-25,13:26:59.000,116,11089484,13205,0,1714051618,13039.428395759991,118.16661005999777,53472.90925800001 2024-04-25,13:27:00.000,116,11089499,13165,0,1714051619,13039.421659449996,118.1736591900044,53472.97214208 2024-04-25,13:27:01.000,116,11089480,13285,0,1714051620,13039.401450519996,118.20185571000184,53472.88130952001 2024-04-25,13:27:02.000,116,11089478,12925,0,1714051621,13039.36776896999,118.1736591900044,53472.95118072001 2024-04-25,13:27:03.000,116,11089497,13285,0,1714051622,13039.37450528,118.1736591900044,53472.958167840006 2024-04-25,13:27:04.000,116,11089469,13205,0,1714051623,13039.33408742,118.1595609299984,53472.93021936001 2024-04-25,13:27:05.000,116,11089480,13285,0,1714051624,13039.361032659996,118.16661005999777,53472.937206480005 2024-04-25,13:27:06.000,116,11089492,13285,0,1714051625,13039.32735110999,118.11726615000225,53472.937206480005 2024-04-25,13:27:07.000,116,11089454,13325,0,1714051626,13039.33408742,118.06792223999946,53472.92323224 2024-04-25,13:27:08.000,116,11089458,13285,0,1714051627,13039.320614799995,118.05382398000074,53472.96515496 2024-04-25,13:27:09.000,116,11089533,13565,0,1714051628,13039.33408742,118.03267659000267,53472.986116320004 2024-04-25,13:27:10.000,116,11089483,13365,0,1714051629,13039.35429635,117.97628355000052,53472.937206480005 2024-04-25,13:27:11.000,116,11089500,13245,0,1714051630,13039.31387849,117.90579224999965,53472.92323224 2024-04-25,13:27:12.000,116,11089460,13445,0,1714051631,13039.34756003999,117.87759573000221,53472.93021936001 2024-04-25,13:27:13.000,116,11089463,13325,0,1714051632,13039.361032659996,117.82825181999942,53472.95118072001 2024-04-25,13:27:14.000,116,11089483,13565,0,1714051633,13039.340823729995,117.75776051999856,53472.88130952001 2024-04-25,13:27:15.000,116,11089493,13085,0,1714051634,13039.361032659996,117.72956400000112,53472.88130952001 2024-04-25,13:27:16.000,116,11089478,13405,0,1714051635,13039.36776896999,117.69431835000432,53472.95118072001 2024-04-25,13:27:17.000,116,11089467,13645,0,1714051636,13039.38797789999,117.63792531000217,53472.92323224 2024-04-25,13:27:18.000,116,11089453,13365,0,1714051637,13039.41492314,117.59563052999874,53472.96515496 2024-04-25,13:27:19.000,116,11089493,13085,0,1714051638,13039.38797789999,117.6026796599981,53472.96515496 2024-04-25,13:27:20.000,116,11089494,13605,0,1714051639,13039.40818682999,117.6167779200041,53472.96515496 2024-04-25,13:27:21.000,116,11089495,13645,0,1714051640,13039.381241589996,117.62382705000346,53472.90925800001 2024-04-25,13:27:22.000,116,11089457,13205,0,1714051641,13039.33408742,117.59563052999874,53472.8743224 2024-04-25,13:27:23.000,116,11089470,13085,0,1714051642,13039.32735110999,117.62382705000346,53472.9441936 2024-04-25,13:27:24.000,116,11089477,13805,0,1714051643,13039.26672431999,117.60972879000474,53472.90227088 2024-04-25,13:27:25.000,116,11089492,13245,0,1714051644,13039.2532517,117.62382705000346,53472.937206480005 2024-04-25,13:27:26.000,116,11089452,13565,0,1714051645,13039.20609752999,117.64497444000153,53472.89528376 2024-04-25,13:27:27.000,116,11089511,13365,0,1714051646,13039.19262491,117.70136748000368,53472.888296640005 2024-04-25,13:27:28.000,116,11089471,13245,0,1714051647,13039.12526180999,117.70841661000304,53472.91624512 2024-04-25,13:27:29.000,116,11089481,13405,0,1714051648,13039.09158026,117.77890791000391,53472.888296640005 2024-04-25,13:27:30.000,116,11089454,13165,0,1714051649,13039.02421715999,117.82120269000006,53472.839386800006 2024-04-25,13:27:31.000,116,11089499,13445,0,1714051650,13038.956854059994,117.95513616000244,53472.8743224 2024-04-25,13:27:32.000,116,11089486,13525,0,1714051651,13038.929908819999,117.9621852900018,53472.86034816001 2024-04-25,13:27:33.000,116,11089501,13205,0,1714051652,13038.889490959999,118.03267659000267,53472.8743224 2024-04-25,13:27:34.000,116,11089533,13285,0,1714051653,13038.855809409994,118.08202049999818,53472.85336104 2024-04-25,13:27:35.000,116,11089472,13245,0,1714051654,13038.855809409994,118.10316789000353,53472.83239968001 2024-04-25,13:27:36.000,116,11089494,13165,0,1714051655,13038.828864169998,118.14546266999969,53472.82541256 2024-04-25,13:27:37.000,116,11089510,13605,0,1714051656,13038.754764759993,118.2089048400012,53472.85336104 2024-04-25,13:27:38.000,116,11089473,13925,0,1714051657,13038.734555829993,118.25824875000399,53472.86733528 2024-04-25,13:27:39.000,116,11089509,13125,0,1714051658,13038.761501069988,118.29349440000078,53472.85336104 2024-04-25,13:27:40.000,116,11089495,13525,0,1714051659,13038.774973689993,118.30054353000014,53472.88130952001 2024-04-25,13:27:41.000,116,11089499,13685,0,1714051660,13038.774973689993,118.32874005000485,53472.818425440004 2024-04-25,13:27:42.000,116,11089471,13445,0,1714051661,13038.822127859989,118.33578918000421,53472.81143832001 2024-04-25,13:27:43.000,116,11089469,13405,0,1714051662,13038.869282029998,118.28644527000142,53472.8044512 2024-04-25,13:27:44.000,116,11089475,13405,0,1714051663,13038.862545719989,118.32169091999822,53472.790476960006 2024-04-25,13:27:45.000,116,11089486,13445,0,1714051664,13038.882754649989,118.28644527000142,53472.75554136 2024-04-25,13:27:46.000,116,11089497,13285,0,1714051665,13038.943381439989,118.27939614000206,53472.818425440004 2024-04-25,13:27:47.000,116,11089498,13405,0,1714051666,13038.997271919994,118.24415048999799,53472.818425440004 2024-04-25,13:27:48.000,116,11089478,13245,0,1714051667,13039.00400822999,118.23005222999927,53472.8044512 2024-04-25,13:27:49.000,116,11089485,13445,0,1714051668,13039.08484394999,118.19480658000248,53472.83239968001 2024-04-25,13:27:50.000,116,11089482,13365,0,1714051669,13039.10505287999,118.13136441000097,53472.790476960006 2024-04-25,13:27:51.000,116,11089506,13405,0,1714051670,13039.17241598,118.12431528000161,53472.78348984001 2024-04-25,13:27:52.000,116,11089491,13085,0,1714051671,13039.199361219995,118.09611876000417,53472.76252848001 2024-04-25,13:27:53.000,116,11089464,13485,0,1714051672,13039.23304277,118.05382398000074,53472.79746408 2024-04-25,13:27:54.000,116,11089497,13405,0,1714051673,13039.2532517,118.04677485000138,53472.818425440004 2024-04-25,13:27:55.000,116,11089466,13445,0,1714051674,13039.22630645999,118.0608731100001,53472.79746408 2024-04-25,13:27:56.000,116,11089487,13605,0,1714051675,13039.27346063,118.0256274600033,53472.769515600005 2024-04-25,13:27:57.000,116,11089472,13445,0,1714051676,13039.29366956,117.9974309399986,53472.769515600005 2024-04-25,13:27:58.000,116,11089486,13285,0,1714051677,13039.29366956,117.97628355000052,53472.78348984001 2024-04-25,13:27:59.000,116,11089515,13685,0,1714051678,13039.280196939995,117.96923442000116,53472.79746408 2024-04-25,13:28:00.000,116,11089477,13245,0,1714051679,13039.280196939995,117.94808703000308,53472.8743224 2024-04-25,13:28:01.000,116,11089464,13445,0,1714051680,13039.219570149995,117.96923442000116,53472.81143832001 2024-04-25,13:28:02.000,116,11089496,13485,0,1714051681,13039.179152289995,117.96923442000116,53472.75554136 2024-04-25,13:28:03.000,116,11089502,13405,0,1714051682,13039.14547073999,117.96923442000116,53472.76252848001 2024-04-25,13:28:04.000,116,11089488,13485,0,1714051683,13039.10505287999,117.95513616000244,53472.76252848001 2024-04-25,13:28:05.000,116,11089480,13405,0,1714051684,13039.057898709994,117.93398877000436,53472.76252848001 2024-04-25,13:28:06.000,116,11089475,13445,0,1714051685,13039.098316569994,117.92693963999773,53472.82541256 2024-04-25,13:28:07.000,116,11089520,13605,0,1714051686,13038.990535609999,117.9621852900018,53472.839386800006 2024-04-25,13:28:08.000,116,11089474,13605,0,1714051687,13038.98379929999,117.94103790000372,53472.818425440004 2024-04-25,13:28:09.000,116,11089453,13445,0,1714051688,13038.956854059994,117.94103790000372,53472.74855424 2024-04-25,13:28:10.000,116,11089470,13565,0,1714051689,13038.916436199994,117.97628355000052,53472.818425440004 2024-04-25,13:28:11.000,116,11089495,13685,0,1714051690,13038.849073099998,117.94808703000308,53472.74156712001 2024-04-25,13:28:12.000,116,11089537,13245,0,1714051691,13038.849073099998,117.95513616000244,53472.74855424 2024-04-25,13:28:13.000,116,11089503,13125,0,1714051692,13038.889490959999,117.99038180999923,53472.79746408 2024-04-25,13:28:14.000,116,11089462,13405,0,1714051693,13038.876018339994,117.9974309399986,53472.79746408 2024-04-25,13:28:15.000,116,11089467,13285,0,1714051694,13038.889490959999,118.01857833000395,53472.73458 2024-04-25,13:28:16.000,116,11089498,13645,0,1714051695,13038.923172509989,118.04677485000138,53472.74855424 2024-04-25,13:28:17.000,116,11089503,13285,0,1714051696,13038.929908819999,118.0608731100001,53472.74156712001 2024-04-25,13:28:18.000,116,11089511,13325,0,1714051697,13039.00400822999,118.08202049999818,53472.76252848001 2024-04-25,13:28:19.000,116,11089492,13565,0,1714051698,13039.010744539999,118.0608731100001,53472.78348984001 2024-04-25,13:28:20.000,116,11089516,13325,0,1714051699,13039.057898709994,118.0608731100001,53472.76252848001 2024-04-25,13:28:21.000,116,11089485,13405,0,1714051700,13039.09158026,118.08906963000481,53472.74855424 2024-04-25,13:28:22.000,116,11089460,13085,0,1714051701,13039.158943359995,118.10316789000353,53472.77650272 2024-04-25,13:28:23.000,116,11089484,13365,0,1714051702,13039.2532517,118.14546266999969,53472.81143832001 2024-04-25,13:28:24.000,116,11089492,13605,0,1714051703,13039.29366956,118.11726615000225,53472.77650272 2024-04-25,13:28:25.000,116,11089486,13325,0,1714051704,13039.37450528,118.16661005999777,53472.78348984001 2024-04-25,13:28:26.000,116,11089491,13125,0,1714051705,13039.41492314,118.14546266999969,53472.8044512 2024-04-25,13:28:27.000,116,11089460,13565,0,1714051706,13039.448604689991,118.15251179999905,53472.839386800006 2024-04-25,13:28:28.000,116,11089472,12765,0,1714051707,13039.489022549991,118.13841354000033,53472.83239968001 2024-04-25,13:28:29.000,116,11089507,13165,0,1714051708,13039.542913029996,118.11021702000289,53472.81143832001 2024-04-25,13:28:30.000,116,11089477,13525,0,1714051709,13039.489022549991,118.11726615000225,53472.75554136 2024-04-25,13:28:31.000,116,11089482,12925,0,1714051710,13039.509231479991,118.08906963000481,53472.81143832001 2024-04-25,13:28:32.000,116,11089503,13325,0,1714051711,13039.536176720001,118.07497136999882,53472.78348984001 2024-04-25,13:28:33.000,116,11089464,13085,0,1714051712,13039.529440409991,118.04677485000138,53472.818425440004 2024-04-25,13:28:34.000,116,11089474,13245,0,1714051713,13039.556385650001,118.04677485000138,53472.818425440004 2024-04-25,13:28:35.000,116,11089520,12925,0,1714051714,13039.583330889996,117.98333267999988,53472.839386800006 2024-04-25,13:28:36.000,116,11089536,13525,0,1714051715,13039.542913029996,117.9621852900018,53472.83239968001 2024-04-25,13:28:37.000,116,11089512,12925,0,1714051716,13039.522704099996,117.92693963999773,53472.76252848001 2024-04-25,13:28:38.000,116,11089494,13445,0,1714051717,13039.509231479991,117.87759573000221,53472.86733528 2024-04-25,13:28:39.000,116,11089538,13405,0,1714051718,13039.448604689991,117.80005530000199,53472.84637392 2024-04-25,13:28:40.000,116,11089482,13525,0,1714051719,13039.43513207,117.74366225999984,53472.83239968001 2024-04-25,13:28:41.000,116,11089460,13445,0,1714051720,13039.41492314,117.74366225999984,53472.8743224 2024-04-25,13:28:42.000,116,11089490,13205,0,1714051721,13039.441868379996,117.67317095999897,53472.85336104 2024-04-25,13:28:43.000,116,11089535,13685,0,1714051722,13039.43513207,117.65202357000089,53472.86733528 2024-04-25,13:28:44.000,116,11089449,13445,0,1714051723,13039.401450519996,117.6026796599981,53472.8743224 2024-04-25,13:28:45.000,116,11089485,13525,0,1714051724,13039.40818682999,117.5674340100013,53472.8743224 2024-04-25,13:28:46.000,116,11089453,13445,0,1714051725,13039.381241589996,117.55333575000259,53472.86034816001 2024-04-25,13:28:47.000,116,11089497,13085,0,1714051726,13039.381241589996,117.54628662000323,53472.88130952001 2024-04-25,13:28:48.000,116,11089461,13405,0,1714051727,13039.33408742,117.53218836000451,53472.937206480005 2024-04-25,13:28:49.000,116,11089496,13085,0,1714051728,13039.34756003999,117.49694271000044,53472.8743224 2024-04-25,13:28:50.000,116,11089484,12925,0,1714051729,13039.35429635,117.51104096999916,53472.92323224 2024-04-25,13:28:51.000,116,11089489,13525,0,1714051730,13039.34756003999,117.51809009999852,53472.888296640005 2024-04-25,13:28:52.000,116,11089475,13245,0,1714051731,13039.33408742,117.52513922999788,53472.90227088 2024-04-25,13:28:53.000,116,11089479,13405,0,1714051732,13039.30714217999,117.55333575000259,53472.8743224 2024-04-25,13:28:54.000,116,11089482,13405,0,1714051733,13039.320614799995,117.5674340100013,53472.9441936 2024-04-25,13:28:55.000,116,11089470,13125,0,1714051734,13039.34756003999,117.57448314000067,53472.92323224 2024-04-25,13:28:56.000,116,11089511,13565,0,1714051735,13039.29366956,117.59563052999874,53472.9441936 2024-04-25,13:28:57.000,116,11089466,13685,0,1714051736,13039.31387849,117.63792531000217,53472.97912920001 2024-04-25,13:28:58.000,116,11089520,14005,0,1714051737,13039.26672431999,117.69431835000432,53472.937206480005 2024-04-25,13:28:59.000,116,11089478,13285,0,1714051738,13039.259988009995,117.7154657400024,53472.96515496 2024-04-25,13:29:00.000,116,11089497,13525,0,1714051739,13039.239779079995,117.74366225999984,53472.97912920001 2024-04-25,13:29:01.000,116,11089457,13125,0,1714051740,13039.19262491,117.80710443000135,53472.937206480005 2024-04-25,13:29:02.000,116,11089483,13125,0,1714051741,13039.17241598,117.80710443000135,53472.91624512 2024-04-25,13:29:03.000,116,11089465,13525,0,1714051742,13039.138734429995,117.79300617000263,53472.90227088 2024-04-25,13:29:04.000,116,11089466,13125,0,1714051743,13039.13199812,117.82120269000006,53472.97214208 2024-04-25,13:29:05.000,116,11089515,13205,0,1714051744,13039.078107639994,117.80710443000135,53472.95118072001 2024-04-25,13:29:06.000,116,11089513,13365,0,1714051745,13039.08484394999,117.83530094999878,53472.97912920001 2024-04-25,13:29:07.000,116,11089551,13485,0,1714051746,13039.07137133,117.79300617000263,53472.91624512 2024-04-25,13:29:08.000,116,11089531,13565,0,1714051747,13039.017480849994,117.80710443000135,53472.9441936 2024-04-25,13:29:09.000,116,11089525,13405,0,1714051748,13038.956854059994,117.73661313000048,53472.89528376 2024-04-25,13:29:10.000,116,11089484,13005,0,1714051749,13038.970326679999,117.70136748000368,53472.89528376 2024-04-25,13:29:11.000,116,11089504,13205,0,1714051750,13038.923172509989,117.63792531000217,53472.84637392 2024-04-25,13:29:12.000,116,11089476,13205,0,1714051751,13038.909699889999,117.6026796599981,53472.88130952001 2024-04-25,13:29:13.000,116,11089452,13085,0,1714051752,13038.929908819999,117.53218836000451,53472.839386800006 2024-04-25,13:29:14.000,116,11089455,13405,0,1714051753,13038.902963579989,117.44759879999765,53472.82541256 2024-04-25,13:29:15.000,116,11089474,13565,0,1714051754,13038.909699889999,117.36300923999806,53472.86733528 2024-04-25,13:29:16.000,116,11089512,13085,0,1714051755,13038.909699889999,117.29956707000383,53472.84637392 2024-04-25,13:29:17.000,116,11089539,13285,0,1714051756,13038.923172509989,117.23612490000232,53472.86733528 2024-04-25,13:29:18.000,116,11089489,13365,0,1714051757,13038.936645129994,117.16563360000146,53472.84637392 2024-04-25,13:29:19.000,116,11089494,13285,0,1714051758,13038.889490959999,117.08104404000187,53472.78348984001 2024-04-25,13:29:20.000,116,11089494,13405,0,1714051759,13038.889490959999,117.07399491000251,53472.8044512 2024-04-25,13:29:21.000,116,11089496,13445,0,1714051760,13038.889490959999,116.99645448000228,53472.82541256 2024-04-25,13:29:22.000,116,11089462,13325,0,1714051761,13038.896227269994,116.96825796000485,53472.818425440004 2024-04-25,13:29:23.000,116,11089487,13285,0,1714051762,13038.876018339994,116.91891405000206,53472.83239968001 2024-04-25,13:29:24.000,116,11089519,13205,0,1714051763,13038.862545719989,116.91891405000206,53472.79746408 2024-04-25,13:29:25.000,116,11089489,13285,0,1714051764,13038.815391549993,116.90481579000334,53472.77650272 2024-04-25,13:29:26.000,116,11089441,13005,0,1714051765,13038.849073099998,116.90481579000334,53472.78348984001 2024-04-25,13:29:27.000,116,11089451,13445,0,1714051766,13038.828864169998,116.92596318000142,53472.77650272 2024-04-25,13:29:28.000,116,11089474,13165,0,1714051767,13038.781709999988,116.96825796000485,53472.79746408 2024-04-25,13:29:29.000,116,11089447,13085,0,1714051768,13038.754764759993,117.03874925999844,53472.769515600005 2024-04-25,13:29:30.000,116,11089493,13365,0,1714051769,13038.694137969993,117.07399491000251,53472.78348984001 2024-04-25,13:29:31.000,116,11089461,13205,0,1714051770,13038.653720109993,117.08809317000123,53472.74855424 2024-04-25,13:29:32.000,116,11089468,13205,0,1714051771,13038.667192729998,117.13743708000402,53472.720605760005 2024-04-25,13:29:33.000,116,11089495,13485,0,1714051772,13038.653720109993,117.20792838000489,53472.76252848001 2024-04-25,13:29:34.000,116,11089483,13485,0,1714051773,13038.593093319992,117.20792838000489,53472.76252848001 2024-04-25,13:29:35.000,116,11089486,13205,0,1714051774,13038.572884389992,117.25022316000104,53472.76252848001 2024-04-25,13:29:36.000,116,11089428,13285,0,1714051775,13038.505521289997,117.27137054999912,53472.70663152 2024-04-25,13:29:37.000,116,11089510,13685,0,1714051776,13038.498784980002,117.32776359000127,53472.77650272 2024-04-25,13:29:38.000,116,11089497,13445,0,1714051777,13038.485312359997,117.3700583700047,53472.71361864001 2024-04-25,13:29:39.000,116,11089492,13405,0,1714051778,13038.478576050002,117.39120576000278,53472.78348984001 2024-04-25,13:29:40.000,116,11089486,13325,0,1714051779,13038.444894499997,117.3700583700047,53472.75554136 2024-04-25,13:29:41.000,116,11089503,13365,0,1714051780,13038.451630809992,117.37710750000406,53472.769515600005 2024-04-25,13:29:42.000,116,11089550,13525,0,1714051781,13038.458367120002,117.38415663000342,53472.74855424 2024-04-25,13:29:43.000,116,11089506,13605,0,1714051782,13038.438158190002,117.3559601099987,53472.72759288 2024-04-25,13:29:44.000,116,11089497,13365,0,1714051783,13038.404476639997,117.32776359000127,53472.68567016 2024-04-25,13:29:45.000,116,11089486,13485,0,1714051784,13038.505521289997,117.27841967999848,53472.68567016 2024-04-25,13:29:46.000,116,11089464,13285,0,1714051785,13038.498784980002,117.2572722900004,53472.67868304 2024-04-25,13:29:47.000,116,11089547,13645,0,1714051786,13038.485312359997,117.20087924999825,53472.69265728001 2024-04-25,13:29:48.000,116,11089482,13725,0,1714051787,13038.492048669992,117.16563360000146,53472.6996444 2024-04-25,13:29:49.000,116,11089500,13245,0,1714051788,13038.478576050002,117.13743708000402,53472.67868304 2024-04-25,13:29:50.000,116,11089480,13325,0,1714051789,13038.518993910002,117.06694578000315,53472.622786080006 2024-04-25,13:29:51.000,116,11089496,13045,0,1714051790,13038.498784980002,117.010552740001,53472.61579896001 2024-04-25,13:29:52.000,116,11089480,13445,0,1714051791,13038.518993910002,116.96120882999821,53472.71361864001 2024-04-25,13:29:53.000,116,11089520,13325,0,1714051792,13038.518993910002,116.89776666000398,53472.67868304 2024-04-25,13:29:54.000,116,11089491,13365,0,1714051793,13038.545939149997,116.85547188000055,53472.64374744001 2024-04-25,13:29:55.000,116,11089521,13045,0,1714051794,13038.518993910002,116.8131771000044,53472.622786080006 2024-04-25,13:29:56.000,116,11089477,13485,0,1714051795,13038.485312359997,116.74268580000353,53472.66470880001 2024-04-25,13:29:57.000,116,11089525,13285,0,1714051796,13038.492048669992,116.73563667000417,53472.67868304 2024-04-25,13:29:58.000,116,11089473,13725,0,1714051797,13038.492048669992,116.7003910200001,53472.67868304 2024-04-25,13:29:59.000,116,11089500,13605,0,1714051798,13038.471839739992,116.72153840999817,53472.61579896001 2024-04-25,13:30:00.000,116,11089503,13245,0,1714051799,13038.498784980002,116.65809624000394,53472.64374744001 2024-04-25,13:30:01.000,116,11089481,13405,0,1714051800,13038.424685569997,116.6651453700033,53472.6297732 2024-04-25,13:30:02.000,116,11089512,13525,0,1714051801,13038.438158190002,116.65809624000394,53472.67868304 2024-04-25,13:30:03.000,116,11089494,13245,0,1714051802,13038.431421879992,116.67924363000202,53472.650734560004 2024-04-25,13:30:04.000,116,11089485,13245,0,1714051803,13038.377531400001,116.69334189000074,53472.66470880001 2024-04-25,13:30:05.000,116,11089480,13085,0,1714051804,13038.337113540001,116.7003910200001,53472.650734560004 2024-04-25,13:30:06.000,116,11089495,13245,0,1714051805,13038.370795089992,116.72153840999817,53472.61579896001 2024-04-25,13:30:07.000,116,11089496,13085,0,1714051806,13038.303431989996,116.75678406000225,53472.601824720005 2024-04-25,13:30:08.000,116,11089516,13485,0,1714051807,13038.323640919996,116.82022623000375,53472.63676032 2024-04-25,13:30:09.000,116,11089488,13285,0,1714051808,13038.283223059996,116.84842275000119,53472.67868304 2024-04-25,13:30:10.000,116,11089437,13445,0,1714051809,13038.263014129996,116.86252100999991,53472.59483760001 2024-04-25,13:30:11.000,116,11089522,13125,0,1714051810,13038.21585996,116.93301231000078,53472.601824720005 2024-04-25,13:30:12.000,116,11089532,13405,0,1714051811,13038.23606889,116.9471105699995,53472.58086336 2024-04-25,13:30:13.000,116,11089522,13525,0,1714051812,13038.229332579991,116.98235622000357,53472.56688912 2024-04-25,13:30:14.000,116,11089509,13525,0,1714051813,13038.18891471999,116.96825796000485,53472.60881184 2024-04-25,13:30:15.000,116,11089451,13565,0,1714051814,13038.21585996,117.02465099999972,53472.622786080006 2024-04-25,13:30:16.000,116,11089516,13365,0,1714051815,13038.222596269996,117.03170012999908,53472.650734560004 2024-04-25,13:30:17.000,116,11089513,13245,0,1714051816,13038.23606889,117.08809317000123,53472.57387624001 2024-04-25,13:30:18.000,116,11089481,13645,0,1714051817,13038.222596269996,117.05284752000443,53472.552914880005 2024-04-25,13:30:19.000,116,11089491,13245,0,1714051818,13038.23606889,117.02465099999972,53472.54592776001 2024-04-25,13:30:20.000,116,11089462,13245,0,1714051819,13038.222596269996,116.99645448000228,53472.52496640001 2024-04-25,13:30:21.000,116,11089485,13125,0,1714051820,13038.23606889,117.03874925999844,53472.53894064 2024-04-25,13:30:22.000,116,11089520,13565,0,1714051821,13038.23606889,116.96120882999821,53472.51797928 2024-04-25,13:30:23.000,116,11089468,13565,0,1714051822,13038.23606889,116.95415969999885,53472.49701792001 2024-04-25,13:30:24.000,116,11089486,13245,0,1714051823,13038.263014129996,116.92596318000142,53472.504005040006 2024-04-25,13:30:25.000,116,11089484,13325,0,1714051824,13038.283223059996,116.85547188000055,53472.559902 2024-04-25,13:30:26.000,116,11089499,13405,0,1714051825,13038.263014129996,116.82022623000375,53472.51099216 2024-04-25,13:30:27.000,116,11089484,13405,0,1714051826,13038.269750439991,116.7990788399984,53472.44112096 2024-04-25,13:30:28.000,116,11089491,13405,0,1714051827,13038.283223059996,116.72153840999817,53472.53195352 2024-04-25,13:30:29.000,116,11089491,13565,0,1714051828,13038.283223059996,116.6651453700033,53472.49701792001 2024-04-25,13:30:30.000,116,11089490,13485,0,1714051829,13038.350586159992,116.61580146000051,53472.455095200006 2024-04-25,13:30:31.000,116,11089505,13125,0,1714051830,13038.323640919996,116.552359289999,53472.41317248 2024-04-25,13:30:32.000,116,11089524,13605,0,1714051831,13038.316904610001,116.52416277000157,53472.46208232 2024-04-25,13:30:33.000,116,11089527,13405,0,1714051832,13038.330377229991,116.46776972999942,53472.47605656001 2024-04-25,13:30:34.000,116,11089533,13165,0,1714051833,13038.364058779996,116.39727842999855,53472.455095200006 2024-04-25,13:30:35.000,116,11089531,13285,0,1714051834,13038.303431989996,116.33383626000432,53472.41317248 2024-04-25,13:30:36.000,116,11089531,13685,0,1714051835,13038.343849849996,116.3549836500024,53472.434133840005 2024-04-25,13:30:37.000,116,11089468,13325,0,1714051836,13038.303431989996,116.34088539000368,53472.455095200006 2024-04-25,13:30:38.000,116,11089479,13285,0,1714051837,13038.296695680001,116.34793452000304,53472.4201596 2024-04-25,13:30:39.000,116,11089463,13365,0,1714051838,13038.276486750001,116.31268886999896,53472.483043680004 2024-04-25,13:30:40.000,116,11089504,13085,0,1714051839,13038.249541509991,116.31973799999832,53472.4900308 2024-04-25,13:30:41.000,116,11089448,13605,0,1714051840,13038.222596269996,116.37613104000047,53472.4900308 2024-04-25,13:30:42.000,116,11089457,13565,0,1714051841,13038.209123649991,116.3549836500024,53472.46208232 2024-04-25,13:30:43.000,116,11089525,13605,0,1714051842,13038.16870578999,116.40432755999791,53472.455095200006 2024-04-25,13:30:44.000,116,11089488,13405,0,1714051843,13038.1754421,116.40432755999791,53472.4900308 2024-04-25,13:30:45.000,116,11089509,13525,0,1714051844,13038.18891471999,116.46072060000006,53472.455095200006 2024-04-25,13:30:46.000,116,11089463,13605,0,1714051845,13038.14849685999,116.51006451000285,53472.51797928 2024-04-25,13:30:47.000,116,11089470,12965,0,1714051846,13038.15523317,116.60875233000115,53472.4201596 2024-04-25,13:30:48.000,116,11089479,13285,0,1714051847,13038.121551619995,116.6651453700033,53472.455095200006 2024-04-25,13:30:49.000,116,11089477,13365,0,1714051848,13038.14849685999,116.74268580000353,53472.39221112 2024-04-25,13:30:50.000,116,11089501,13405,0,1714051849,13038.09460638,116.77793145000032,53472.483043680004 2024-04-25,13:30:51.000,116,11089516,13205,0,1714051850,13038.11481531,116.85547188000055,53472.4201596 2024-04-25,13:30:52.000,116,11089514,13405,0,1714051851,13038.121551619995,116.9471105699995,53472.47605656001 2024-04-25,13:30:53.000,116,11089490,13285,0,1714051852,13038.10807899999,117.01760187000036,53472.455095200006 2024-04-25,13:30:54.000,116,11089491,13485,0,1714051853,13038.13502424,117.08104404000187,53472.4201596 2024-04-25,13:30:55.000,116,11089423,13445,0,1714051854,13038.121551619995,117.12333881999803,53472.434133840005 2024-04-25,13:30:56.000,116,11089479,13285,0,1714051855,13038.12828792999,117.19383011999889,53472.46208232 2024-04-25,13:30:57.000,116,11089514,13365,0,1714051856,13038.060924829995,117.21497751000425,53472.4201596 2024-04-25,13:30:58.000,116,11089457,13325,0,1714051857,13038.101342689995,117.2572722900004,53472.37124976 2024-04-25,13:30:59.000,116,11089493,13325,0,1714051858,13038.07439745,117.26432141999976,53472.37124976 2024-04-25,13:31:00.000,116,11089484,13605,0,1714051859,13038.08787006999,117.27841967999848,53472.35727552001 2024-04-25,13:31:01.000,116,11089454,13605,0,1714051860,13038.040715899995,117.27841967999848,53472.37823688001 2024-04-25,13:31:02.000,116,11089469,13405,0,1714051861,13038.02724327999,117.27137054999912,53472.39919824 2024-04-25,13:31:03.000,116,11089457,13245,0,1714051862,13037.99356173,117.25022316000104,53472.40618536001 2024-04-25,13:31:04.000,116,11089449,13285,0,1714051863,13037.99356173,117.2220266400036,53472.385224000005 2024-04-25,13:31:05.000,116,11089481,12925,0,1714051864,13038.000298039995,117.17268273000082,53472.34330128 2024-04-25,13:31:06.000,116,11089507,13445,0,1714051865,13037.980089109995,117.10924055999931,53472.3502884 2024-04-25,13:31:07.000,116,11089457,13525,0,1714051866,13037.959880179995,117.10924055999931,53472.336314160006 2024-04-25,13:31:08.000,116,11089483,13405,0,1714051867,13037.93293494,117.0457983899978,53472.35727552001 2024-04-25,13:31:09.000,116,11089452,13765,0,1714051868,13037.919462319995,116.98940535000293,53472.37124976 2024-04-25,13:31:10.000,116,11089491,13445,0,1714051869,13037.879044459994,116.94006144000014,53472.315352800004 2024-04-25,13:31:11.000,116,11089472,13325,0,1714051870,13037.879044459994,116.93301231000078,53472.29439144 2024-04-25,13:31:12.000,116,11089519,13525,0,1714051871,13037.82515397999,116.82727536000311,53472.315352800004 2024-04-25,13:31:13.000,116,11089468,13445,0,1714051872,13037.818417669994,116.77088232000096,53472.27343008 2024-04-25,13:31:14.000,116,11089444,13245,0,1714051873,13037.798208739994,116.73563667000417,53472.34330128 2024-04-25,13:31:15.000,116,11089453,13245,0,1714051874,13037.771263499999,116.70744014999946,53472.32233992 2024-04-25,13:31:16.000,116,11089502,13365,0,1714051875,13037.771263499999,116.67924363000202,53472.30137856 2024-04-25,13:31:17.000,116,11089484,13285,0,1714051876,13037.717373019994,116.67924363000202,53472.30137856 2024-04-25,13:31:18.000,116,11089513,13245,0,1714051877,13037.710636709999,116.67924363000202,53472.30137856 2024-04-25,13:31:19.000,116,11089533,13205,0,1714051878,13037.717373019994,116.6651453700033,53472.287404320006 2024-04-25,13:31:20.000,116,11089528,13045,0,1714051879,13037.697164089994,116.65809624000394,53472.28041720001 2024-04-25,13:31:21.000,116,11089469,13405,0,1714051880,13037.697164089994,116.67219450000266,53472.29439144 2024-04-25,13:31:22.000,116,11089470,13085,0,1714051881,13037.697164089994,116.68629276000138,53472.32932704001 2024-04-25,13:31:23.000,116,11089476,13685,0,1714051882,13037.676955159994,116.7003910200001,53472.32233992 2024-04-25,13:31:24.000,116,11089468,13645,0,1714051883,13037.643273609989,116.69334189000074,53472.27343008 2024-04-25,13:31:25.000,116,11089495,13205,0,1714051884,13037.623064679989,116.73563667000417,53472.25246872 2024-04-25,13:31:26.000,116,11089490,13205,0,1714051885,13037.609592059998,116.74268580000353,53472.30836568001 2024-04-25,13:31:27.000,116,11089502,13325,0,1714051886,13037.548965269998,116.73563667000417,53472.25246872 2024-04-25,13:31:28.000,116,11089454,13285,0,1714051887,13037.501811099988,116.79202970999904,53472.2454816 2024-04-25,13:31:29.000,116,11089484,13285,0,1714051888,13037.542228959988,116.84137362000183,53472.19657176 2024-04-25,13:31:30.000,116,11089497,13365,0,1714051889,13037.434447999993,116.88366839999799,53472.23150736 2024-04-25,13:31:31.000,116,11089487,13005,0,1714051890,13037.495074789993,116.9118649200027,53472.23150736 2024-04-25,13:31:32.000,116,11089487,13325,0,1714051891,13037.488338479998,116.93301231000078,53472.21054600001 2024-04-25,13:31:33.000,116,11089506,13085,0,1714051892,13037.441184310002,117.010552740001,53472.16163616001 2024-04-25,13:31:34.000,116,11089477,13325,0,1714051893,13037.434447999993,117.010552740001,53472.19657176 2024-04-25,13:31:35.000,116,11089491,13245,0,1714051894,13037.407502759997,117.05284752000443,53472.147661920004 2024-04-25,13:31:36.000,116,11089496,13285,0,1714051895,13037.387293829997,117.09514230000059,53472.20355888 2024-04-25,13:31:37.000,116,11089521,13285,0,1714051896,13037.353612279992,117.10924055999931,53472.20355888 2024-04-25,13:31:38.000,116,11089473,12925,0,1714051897,13037.380557520002,117.17973186000017,53472.168623280006 2024-04-25,13:31:39.000,116,11089515,13725,0,1714051898,13037.387293829997,117.20792838000489,53472.18958464001 2024-04-25,13:31:40.000,116,11089494,13325,0,1714051899,13037.353612279992,117.20087924999825,53472.16163616001 2024-04-25,13:31:41.000,116,11089525,13405,0,1714051900,13037.353612279992,117.21497751000425,53472.147661920004 2024-04-25,13:31:42.000,116,11089472,13285,0,1714051901,13037.360348590002,117.2572722900004,53472.168623280006 2024-04-25,13:31:43.000,116,11089500,13285,0,1714051902,13037.400766450002,117.2572722900004,53472.12670056 2024-04-25,13:31:44.000,116,11089504,13325,0,1714051903,13037.380557520002,117.30661620000319,53472.11272632001 2024-04-25,13:31:45.000,116,11089484,13525,0,1714051904,13037.387293829997,117.30661620000319,53472.08477784 2024-04-25,13:31:46.000,116,11089487,13325,0,1714051905,13037.427711689998,117.31366533000255,53472.147661920004 2024-04-25,13:31:47.000,116,11089485,13485,0,1714051906,13037.474865859993,117.34186184999999,53472.11272632001 2024-04-25,13:31:48.000,116,11089526,13445,0,1714051907,13037.495074789993,117.30661620000319,53472.1057392 2024-04-25,13:31:49.000,116,11089499,13325,0,1714051908,13037.548965269998,117.32776359000127,53472.07080360001 2024-04-25,13:31:50.000,116,11089533,13325,0,1714051909,13037.596119439993,117.32071446000191,53472.1057392 2024-04-25,13:31:51.000,116,11089512,13245,0,1714051910,13037.629800989998,117.32071446000191,53472.098752080004 2024-04-25,13:31:52.000,116,11089517,13485,0,1714051911,13037.656746229994,117.32776359000127,53472.09176496001 2024-04-25,13:31:53.000,116,11089531,13565,0,1714051912,13037.690427779999,117.32071446000191,53472.119713440006 2024-04-25,13:31:54.000,116,11089460,13325,0,1714051913,13037.744318259989,117.3559601099987,53472.11272632001 2024-04-25,13:31:55.000,116,11089497,13365,0,1714051914,13037.730845639999,117.38415663000342,53472.1756104 2024-04-25,13:31:56.000,116,11089520,13125,0,1714051915,13037.78473611999,117.3700583700047,53472.16163616001 2024-04-25,13:31:57.000,116,11089492,13285,0,1714051916,13037.811681359999,117.38415663000342,53472.18958464001 2024-04-25,13:31:58.000,116,11089518,13325,0,1714051917,13037.84536290999,117.44759879999765,53472.14067480001 2024-04-25,13:31:59.000,116,11089515,13485,0,1714051918,13037.87230815,117.48989358000108,53472.16163616001 2024-04-25,13:32:00.000,116,11089506,13085,0,1714051919,13037.82515397999,117.51809009999852,53472.168623280006 2024-04-25,13:32:01.000,116,11089465,13205,0,1714051920,13037.838626599994,117.58153227000003,53472.22452024 2024-04-25,13:32:02.000,116,11089456,13485,0,1714051921,13037.85209922,117.58153227000003,53472.1756104 2024-04-25,13:32:03.000,116,11089491,13325,0,1714051922,13037.85209922,117.62382705000346,53472.19657176 2024-04-25,13:32:04.000,116,11089496,13365,0,1714051923,13037.86557183999,117.63087618000282,53472.18259752 2024-04-25,13:32:05.000,116,11089482,13285,0,1714051924,13037.838626599994,117.68726921999769,53472.14067480001 2024-04-25,13:32:06.000,116,11089469,13245,0,1714051925,13037.87230815,117.72251487000176,53472.16163616001 2024-04-25,13:32:07.000,116,11089499,13485,0,1714051926,13037.84536290999,117.76480964999791,53472.21054600001 2024-04-25,13:32:08.000,116,11089474,13085,0,1714051927,13037.84536290999,117.80005530000199,53472.168623280006 2024-04-25,13:32:09.000,116,11089498,13325,0,1714051928,13037.87230815,117.83530094999878,53472.18958464001 2024-04-25,13:32:10.000,116,11089472,13485,0,1714051929,13037.84536290999,117.8634974700035,53472.23849448001 2024-04-25,13:32:11.000,116,11089470,13245,0,1714051930,13037.838626599994,117.89169399000093,53472.217533120005 2024-04-25,13:32:12.000,116,11089474,13165,0,1714051931,13037.80494504999,117.94103790000372,53472.217533120005 2024-04-25,13:32:13.000,116,11089485,13805,0,1714051932,13037.84536290999,117.94103790000372,53472.18958464001 2024-04-25,13:32:14.000,116,11089493,13285,0,1714051933,13037.82515397999,117.94808703000308,53472.2454816 2024-04-25,13:32:15.000,116,11089504,13645,0,1714051934,13037.818417669994,117.9621852900018,53472.21054600001 2024-04-25,13:32:16.000,116,11089480,13605,0,1714051935,13037.82515397999,117.97628355000052,53472.217533120005 2024-04-25,13:32:17.000,116,11089535,13245,0,1714051936,13037.798208739994,118.01152920000459,53472.23150736 2024-04-25,13:32:18.000,116,11089473,13565,0,1714051937,13037.85209922,117.96923442000116,53472.21054600001 2024-04-25,13:32:19.000,116,11089541,13325,0,1714051938,13037.89251708,117.94808703000308,53472.22452024 2024-04-25,13:32:20.000,116,11089512,13525,0,1714051939,13037.87230815,117.96923442000116,53472.22452024 2024-04-25,13:32:21.000,116,11089494,13325,0,1714051940,13037.919462319995,117.9621852900018,53472.22452024 2024-04-25,13:32:22.000,116,11089483,13445,0,1714051941,13037.98682541999,117.95513616000244,53472.287404320006 2024-04-25,13:32:23.000,116,11089495,13485,0,1714051942,13037.980089109995,117.94103790000372,53472.23849448001 2024-04-25,13:32:24.000,116,11089494,13605,0,1714051943,13038.00703434999,117.91989050999837,53472.19657176 2024-04-25,13:32:25.000,116,11089473,13765,0,1714051944,13038.04745220999,117.89169399000093,53472.23150736 2024-04-25,13:32:26.000,116,11089473,13405,0,1714051945,13038.09460638,117.88464486000157,53472.23150736 2024-04-25,13:32:27.000,116,11089495,13405,0,1714051946,13038.141760549996,117.85644834000414,53472.287404320006 2024-04-25,13:32:28.000,116,11089549,13565,0,1714051947,13038.18891471999,117.83530094999878,53472.315352800004 2024-04-25,13:32:29.000,116,11089498,13325,0,1714051948,13038.222596269996,117.82825181999942,53472.28041720001 2024-04-25,13:32:30.000,116,11089519,12845,0,1714051949,13038.25627782,117.80005530000199,53472.32233992 2024-04-25,13:32:31.000,116,11089486,13605,0,1714051950,13038.316904610001,117.80005530000199,53472.315352800004 2024-04-25,13:32:32.000,116,11089454,13525,0,1714051951,13038.350586159992,117.80710443000135,53472.336314160006 2024-04-25,13:32:33.000,116,11089456,13885,0,1714051952,13038.370795089992,117.78595704000327,53472.315352800004 2024-04-25,13:32:34.000,116,11089531,13325,0,1714051953,13038.417949260001,117.78595704000327,53472.30836568001 2024-04-25,13:32:35.000,116,11089518,13525,0,1714051954,13038.471839739992,117.76480964999791,53472.32932704001 2024-04-25,13:32:36.000,116,11089529,13325,0,1714051955,13038.498784980002,117.78595704000327,53472.37124976 2024-04-25,13:32:37.000,116,11089452,13285,0,1714051956,13038.498784980002,117.77185878000455,53472.37823688001 2024-04-25,13:32:38.000,116,11089524,13445,0,1714051957,13038.525730219997,117.79300617000263,53472.39221112 2024-04-25,13:32:39.000,116,11089511,13205,0,1714051958,13038.552675459992,117.78595704000327,53472.41317248 2024-04-25,13:32:40.000,116,11089496,13525,0,1714051959,13038.566148079997,117.77890791000391,53472.40618536001 2024-04-25,13:32:41.000,116,11089533,13565,0,1714051960,13038.620038560002,117.78595704000327,53472.41317248 2024-04-25,13:32:42.000,116,11089479,13285,0,1714051961,13038.620038560002,117.80710443000135,53472.44112096 2024-04-25,13:32:43.000,116,11089520,13245,0,1714051962,13038.593093319992,117.80710443000135,53472.455095200006 2024-04-25,13:32:44.000,116,11089538,13365,0,1714051963,13038.620038560002,117.82120269000006,53472.4900308 2024-04-25,13:32:45.000,116,11089503,13365,0,1714051964,13038.626774869997,117.82120269000006,53472.434133840005 2024-04-25,13:32:46.000,116,11089518,12885,0,1714051965,13038.653720109993,117.8141535600007,53472.51099216 2024-04-25,13:32:47.000,116,11089516,13405,0,1714051966,13038.626774869997,117.84939921000478,53472.49701792001 2024-04-25,13:32:48.000,116,11089547,13405,0,1714051967,13038.721083209988,117.8634974700035,53472.49701792001 2024-04-25,13:32:49.000,116,11089508,13365,0,1714051968,13038.680665350003,117.84939921000478,53472.51797928 2024-04-25,13:32:50.000,116,11089487,13325,0,1714051969,13038.694137969993,117.84235007999814,53472.47605656001 2024-04-25,13:32:51.000,116,11089476,13005,0,1714051970,13038.687401659998,117.8141535600007,53472.51797928 2024-04-25,13:32:52.000,116,11089479,13205,0,1714051971,13038.694137969993,117.84235007999814,53472.51797928 2024-04-25,13:32:53.000,116,11089544,13205,0,1714051972,13038.687401659998,117.8141535600007,53472.53195352 2024-04-25,13:32:54.000,116,11089495,13045,0,1714051973,13038.694137969993,117.87759573000221,53472.57387624001 2024-04-25,13:32:55.000,116,11089524,13245,0,1714051974,13038.700874280003,117.8141535600007,53472.58086336 2024-04-25,13:32:56.000,116,11089481,13125,0,1714051975,13038.714346899993,117.80005530000199,53472.58785048 2024-04-25,13:32:57.000,116,11089486,13405,0,1714051976,13038.721083209988,117.75776051999856,53472.622786080006 2024-04-25,13:32:58.000,116,11089522,13085,0,1714051977,13038.714346899993,117.72956400000112,53472.59483760001 2024-04-25,13:32:59.000,116,11089517,13485,0,1714051978,13038.714346899993,117.7154657400024,53472.601824720005 2024-04-25,13:33:00.000,116,11089473,13245,0,1714051979,13038.734555829993,117.68726921999769,53472.60881184 2024-04-25,13:33:01.000,116,11089564,13445,0,1714051980,13038.727819519998,117.66612182999961,53472.59483760001 2024-04-25,13:33:02.000,116,11089490,13125,0,1714051981,13038.795182619993,117.65907270000025,53472.671695920006 2024-04-25,13:33:03.000,116,11089508,13245,0,1714051982,13038.761501069988,117.62382705000346,53472.64374744001 2024-04-25,13:33:04.000,116,11089514,13165,0,1714051983,13038.734555829993,117.5674340100013,53472.66470880001 2024-04-25,13:33:05.000,116,11089491,13405,0,1714051984,13038.761501069988,117.57448314000067,53472.622786080006 2024-04-25,13:33:06.000,116,11089476,13445,0,1714051985,13038.835600479993,117.53218836000451,53472.70663152 2024-04-25,13:33:07.000,116,11089485,13285,0,1714051986,13038.822127859989,117.48284445000172,53472.67868304 2024-04-25,13:33:08.000,116,11089543,13285,0,1714051987,13038.828864169998,117.48284445000172,53472.70663152 2024-04-25,13:33:09.000,116,11089512,13325,0,1714051988,13038.835600479993,117.44054966999829,53472.6996444 2024-04-25,13:33:10.000,116,11089483,13285,0,1714051989,13038.842336789989,117.39825489000214,53472.72759288 2024-04-25,13:33:11.000,116,11089478,13325,0,1714051990,13038.815391549993,117.36300923999806,53472.75554136 2024-04-25,13:33:12.000,116,11089486,13845,0,1714051991,13038.808655239998,117.39120576000278,53472.720605760005 2024-04-25,13:33:13.000,116,11089510,13085,0,1714051992,13038.781709999988,117.32776359000127,53472.74855424 2024-04-25,13:33:14.000,116,11089479,13165,0,1714051993,13038.835600479993,117.29251794000447,53472.74855424 2024-04-25,13:33:15.000,116,11089499,13445,0,1714051994,13038.788446309998,117.30661620000319,53472.76252848001 2024-04-25,13:33:16.000,116,11089549,13365,0,1714051995,13038.828864169998,117.30661620000319,53472.79746408 2024-04-25,13:33:17.000,116,11089498,13485,0,1714051996,13038.781709999988,117.29956707000383,53472.78348984001 2024-04-25,13:33:18.000,116,11089512,13485,0,1714051997,13038.788446309998,117.27841967999848,53472.79746408 2024-04-25,13:33:19.000,116,11089499,13165,0,1714051998,13038.734555829993,117.2572722900004,53472.8044512 2024-04-25,13:33:20.000,116,11089494,13245,0,1714051999,13038.721083209988,117.28546880999784,53472.77650272 2024-04-25,13:33:21.000,116,11089475,13285,0,1714052000,13038.714346899993,117.24317403000168,53472.839386800006 2024-04-25,13:33:22.000,116,11089494,13125,0,1714052001,13038.694137969993,117.27137054999912,53472.818425440004 2024-04-25,13:33:23.000,116,11089492,13085,0,1714052002,13038.680665350003,117.29956707000383,53472.8044512 2024-04-25,13:33:24.000,116,11089518,13285,0,1714052003,13038.660456420002,117.25022316000104,53472.818425440004 2024-04-25,13:33:25.000,116,11089462,13525,0,1714052004,13038.687401659998,117.23612490000232,53472.818425440004 2024-04-25,13:33:26.000,116,11089490,13445,0,1714052005,13038.694137969993,117.23612490000232,53472.888296640005 2024-04-25,13:33:27.000,116,11089510,13245,0,1714052006,13038.660456420002,117.20792838000489,53472.8743224 2024-04-25,13:33:28.000,116,11089515,13285,0,1714052007,13038.687401659998,117.21497751000425,53472.83239968001 2024-04-25,13:33:29.000,116,11089506,13405,0,1714052008,13038.673929039993,117.24317403000168,53472.79746408 2024-04-25,13:33:30.000,116,11089501,13485,0,1714052009,13038.694137969993,117.22907577000296,53472.839386800006 2024-04-25,13:33:31.000,116,11089509,13365,0,1714052010,13038.680665350003,117.22907577000296,53472.86034816001 2024-04-25,13:33:32.000,116,11089514,13485,0,1714052011,13038.646983799998,117.23612490000232,53472.888296640005 2024-04-25,13:33:33.000,116,11089499,13005,0,1714052012,13038.593093319992,117.22907577000296,53472.888296640005 2024-04-25,13:33:34.000,116,11089500,13205,0,1714052013,13038.646983799998,117.20792838000489,53472.888296640005 2024-04-25,13:33:35.000,116,11089481,13005,0,1714052014,13038.633511179993,117.21497751000425,53472.89528376 2024-04-25,13:33:36.000,116,11089520,13285,0,1714052015,13038.653720109993,117.20792838000489,53472.89528376 2024-04-25,13:33:37.000,116,11089446,13285,0,1714052016,13038.653720109993,117.22907577000296,53472.81143832001 2024-04-25,13:33:38.000,116,11089465,13325,0,1714052017,13038.667192729998,117.21497751000425,53472.85336104 2024-04-25,13:33:39.000,116,11089528,13085,0,1714052018,13038.673929039993,117.20087924999825,53472.88130952001 2024-04-25,13:33:40.000,116,11089448,13405,0,1714052019,13038.613302249993,117.18678098999953,53472.8743224 2024-04-25,13:33:41.000,116,11089502,12925,0,1714052020,13038.646983799998,117.1585844700021,53472.85336104 2024-04-25,13:33:42.000,116,11089468,13005,0,1714052021,13038.626774869997,117.17268273000082,53472.92323224 2024-04-25,13:33:43.000,116,11089468,13285,0,1714052022,13038.626774869997,117.13743708000402,53472.93021936001 2024-04-25,13:33:44.000,116,11089476,13285,0,1714052023,13038.640247490002,117.10924055999931,53472.88130952001 2024-04-25,13:33:45.000,116,11089487,12925,0,1714052024,13038.626774869997,117.12333881999803,53472.90227088 2024-04-25,13:33:46.000,116,11089521,13525,0,1714052025,13038.626774869997,117.0598966500038,53472.93021936001 2024-04-25,13:33:47.000,116,11089473,12925,0,1714052026,13038.572884389992,117.07399491000251,53472.89528376 2024-04-25,13:33:48.000,116,11089475,13285,0,1714052027,13038.586357009997,117.0598966500038,53472.89528376 2024-04-25,13:33:49.000,116,11089498,13325,0,1714052028,13038.572884389992,117.03170012999908,53472.9441936 2024-04-25,13:33:50.000,116,11089466,13325,0,1714052029,13038.579620700002,117.03874925999844,53472.92323224 2024-04-25,13:33:51.000,116,11089474,13485,0,1714052030,13038.545939149997,117.01760187000036,53472.937206480005 2024-04-25,13:33:52.000,116,11089487,13205,0,1714052031,13038.492048669992,116.98940535000293,53472.92323224 2024-04-25,13:33:53.000,116,11089500,13325,0,1714052032,13038.458367120002,117.010552740001,53472.91624512 2024-04-25,13:33:54.000,116,11089496,13165,0,1714052033,13038.431421879992,116.97530709000421,53472.90925800001 2024-04-25,13:33:55.000,116,11089517,13205,0,1714052034,13038.424685569997,116.91891405000206,53472.91624512 2024-04-25,13:33:56.000,116,11089503,13445,0,1714052035,13038.370795089992,116.89071753000462,53472.839386800006 2024-04-25,13:33:57.000,116,11089479,13285,0,1714052036,13038.357322470001,116.96120882999821,53472.91624512 2024-04-25,13:33:58.000,116,11089484,13165,0,1714052037,13038.269750439991,116.93301231000078,53472.89528376 2024-04-25,13:33:59.000,116,11089512,13285,0,1714052038,13038.269750439991,116.91891405000206,53472.88130952001 2024-04-25,13:34:00.000,116,11089492,13245,0,1714052039,13038.242805199996,116.92596318000142,53472.90925800001 2024-04-25,13:34:01.000,116,11089522,13245,0,1714052040,13038.209123649991,116.91891405000206,53472.888296640005 2024-04-25,13:34:02.000,116,11089508,13205,0,1714052041,13038.1754421,116.94006144000014,53472.82541256 2024-04-25,13:34:03.000,116,11089512,13325,0,1714052042,13038.182178409996,116.9471105699995,53472.93021936001 2024-04-25,13:34:04.000,116,11089522,13205,0,1714052043,13038.16870578999,116.91891405000206,53472.8743224 2024-04-25,13:34:05.000,116,11089509,13685,0,1714052044,13038.09460638,116.9471105699995,53472.86034816001 2024-04-25,13:34:06.000,116,11089527,13605,0,1714052045,13038.07439745,116.96120882999821,53472.91624512 2024-04-25,13:34:07.000,116,11089517,13405,0,1714052046,13038.040715899995,116.96825796000485,53472.86733528 2024-04-25,13:34:08.000,116,11089468,13005,0,1714052047,13038.040715899995,117.02465099999972,53472.84637392 2024-04-25,13:34:09.000,116,11089492,13685,0,1714052048,13038.01377066,117.010552740001,53472.8743224 2024-04-25,13:34:10.000,116,11089531,13445,0,1714052049,13037.96661648999,117.03170012999908,53472.81143832001 2024-04-25,13:34:11.000,116,11089446,13605,0,1714052050,13037.980089109995,117.0457983899978,53472.81143832001 2024-04-25,13:34:12.000,116,11089475,13005,0,1714052051,13038.00703434999,117.03170012999908,53472.76252848001 2024-04-25,13:34:13.000,116,11089472,13405,0,1714052052,13037.96661648999,117.08104404000187,53472.790476960006 2024-04-25,13:34:14.000,116,11089485,13645,0,1714052053,13038.00703434999,117.07399491000251,53472.86034816001 2024-04-25,13:34:15.000,116,11089548,13205,0,1714052054,13038.000298039995,117.10219142999995,53472.73458 2024-04-25,13:34:16.000,116,11089496,13005,0,1714052055,13037.96661648999,117.10924055999931,53472.77650272 2024-04-25,13:34:17.000,116,11089522,13285,0,1714052056,13038.01377066,117.13743708000402,53472.81143832001 2024-04-25,13:34:18.000,116,11089516,13365,0,1714052057,13037.99356173,117.14448621000338,53472.74855424 2024-04-25,13:34:19.000,116,11089482,13445,0,1714052058,13038.00703434999,117.16563360000146,53472.78348984001 2024-04-25,13:34:20.000,116,11089523,13285,0,1714052059,13038.01377066,117.19383011999889,53472.75554136 2024-04-25,13:34:21.000,116,11089440,13445,0,1714052060,13037.99356173,117.19383011999889,53472.74156712001 2024-04-25,13:34:22.000,116,11089510,13365,0,1714052061,13038.03397959,117.24317403000168,53472.769515600005 2024-04-25,13:34:23.000,116,11089504,13325,0,1714052062,13038.01377066,117.23612490000232,53472.76252848001 2024-04-25,13:34:24.000,116,11089547,13205,0,1714052063,13038.000298039995,117.24317403000168,53472.8044512 2024-04-25,13:34:25.000,116,11089542,13285,0,1714052064,13038.02724327999,117.2572722900004,53472.74156712001 2024-04-25,13:34:26.000,116,11089546,13405,0,1714052065,13038.05418852,117.2572722900004,53472.8044512 2024-04-25,13:34:27.000,116,11089481,13245,0,1714052066,13038.06766113999,117.27137054999912,53472.818425440004 2024-04-25,13:34:28.000,116,11089552,13165,0,1714052067,13038.03397959,117.34186184999999,53472.74855424 2024-04-25,13:34:29.000,116,11089500,13565,0,1714052068,13038.05418852,117.32071446000191,53472.73458 2024-04-25,13:34:30.000,116,11089487,13605,0,1714052069,13038.060924829995,117.32071446000191,53472.76252848001 2024-04-25,13:34:31.000,116,11089502,13245,0,1714052070,13038.081133759995,117.34891097999935,53472.73458 2024-04-25,13:34:32.000,116,11089518,13365,0,1714052071,13038.02724327999,117.38415663000342,53472.73458 2024-04-25,13:34:33.000,116,11089514,13645,0,1714052072,13038.020506969995,117.38415663000342,53472.74156712001 2024-04-25,13:34:34.000,116,11089517,13445,0,1714052073,13038.020506969995,117.43350053999893,53472.75554136 2024-04-25,13:34:35.000,116,11089505,13205,0,1714052074,13038.020506969995,117.4053040200015,53472.83239968001 2024-04-25,13:34:36.000,116,11089499,13205,0,1714052075,13038.01377066,117.44759879999765,53472.75554136 2024-04-25,13:34:37.000,116,11089514,13325,0,1714052076,13038.01377066,117.468746190003,53472.74156712001 2024-04-25,13:34:38.000,116,11089526,13685,0,1714052077,13038.04745220999,117.47579532000236,53472.78348984001 2024-04-25,13:34:39.000,116,11089520,13325,0,1714052078,13038.04745220999,117.52513922999788,53472.74855424 2024-04-25,13:34:40.000,116,11089493,13205,0,1714052079,13038.02724327999,117.53923749000387,53472.79746408 2024-04-25,13:34:41.000,116,11089508,13325,0,1714052080,13038.00703434999,117.56038488000195,53472.72759288 2024-04-25,13:34:42.000,116,11089494,13205,0,1714052081,13038.00703434999,117.60972879000474,53472.72759288 2024-04-25,13:34:43.000,116,11089536,13325,0,1714052082,13038.000298039995,117.63792531000217,53472.72759288 2024-04-25,13:34:44.000,116,11089519,13885,0,1714052083,13038.020506969995,117.66612182999961,53472.720605760005 2024-04-25,13:34:45.000,116,11089524,13685,0,1714052084,13038.01377066,117.65907270000025,53472.769515600005 2024-04-25,13:34:46.000,116,11089549,13365,0,1714052085,13038.04745220999,117.69431835000432,53472.67868304 2024-04-25,13:34:47.000,116,11089510,13365,0,1714052086,13038.04745220999,117.72251487000176,53472.74855424 2024-04-25,13:34:48.000,116,11089486,13285,0,1714052087,13038.081133759995,117.75776051999856,53472.73458 2024-04-25,13:34:49.000,116,11089541,13445,0,1714052088,13038.101342689995,117.75776051999856,53472.72759288 2024-04-25,13:34:50.000,116,11089545,13765,0,1714052089,13038.07439745,117.77185878000455,53472.73458 2024-04-25,13:34:51.000,116,11089503,13525,0,1714052090,13038.04745220999,117.80005530000199,53472.720605760005 2024-04-25,13:34:52.000,116,11089502,13565,0,1714052091,13038.09460638,117.82120269000006,53472.64374744001 2024-04-25,13:34:53.000,116,11089513,13565,0,1714052092,13038.101342689995,117.85644834000414,53472.671695920006 2024-04-25,13:34:54.000,116,11089461,13485,0,1714052093,13038.13502424,117.88464486000157,53472.69265728001 2024-04-25,13:34:55.000,116,11089573,13325,0,1714052094,13038.161969479996,117.87054660000285,53472.65772168 2024-04-25,13:34:56.000,116,11089515,13285,0,1714052095,13038.121551619995,117.89169399000093,53472.71361864001 2024-04-25,13:34:57.000,116,11089537,13205,0,1714052096,13038.13502424,117.92693963999773,53472.73458 2024-04-25,13:34:58.000,116,11089508,13045,0,1714052097,13038.14849685999,117.94808703000308,53472.65772168 2024-04-25,13:34:59.000,116,11089535,13405,0,1714052098,13038.10807899999,117.93398877000436,53472.68567016 2024-04-25,13:35:00.000,116,11089491,13525,0,1714052099,13038.12828792999,117.96923442000116,53472.66470880001 2024-04-25,13:35:01.000,116,11089516,13405,0,1714052100,13038.12828792999,117.97628355000052,53472.650734560004 2024-04-25,13:35:02.000,116,11089507,13325,0,1714052101,13038.13502424,117.97628355000052,53472.671695920006 2024-04-25,13:35:03.000,116,11089492,13285,0,1714052102,13038.16870578999,117.99038180999923,53472.70663152 2024-04-25,13:35:04.000,116,11089527,13245,0,1714052103,13038.21585996,117.99038180999923,53472.61579896001 2024-04-25,13:35:05.000,116,11089456,13805,0,1714052104,13038.21585996,117.9974309399986,53472.67868304 2024-04-25,13:35:06.000,116,11089459,13165,0,1714052105,13038.229332579991,117.98333267999988,53472.70663152 2024-04-25,13:35:07.000,116,11089489,13365,0,1714052106,13038.25627782,118.03267659000267,53472.671695920006 2024-04-25,13:35:08.000,116,11089557,13285,0,1714052107,13038.25627782,118.03972572000202,53472.69265728001 2024-04-25,13:35:09.000,116,11089456,13525,0,1714052108,13038.303431989996,118.05382398000074,53472.6297732 2024-04-25,13:35:10.000,116,11089512,13085,0,1714052109,13038.330377229991,118.04677485000138,53472.6996444 2024-04-25,13:35:11.000,116,11089511,13085,0,1714052110,13038.343849849996,118.06792223999946,53472.66470880001 2024-04-25,13:35:12.000,116,11089559,13245,0,1714052111,13038.337113540001,118.04677485000138,53472.71361864001 2024-04-25,13:35:13.000,116,11089479,13285,0,1714052112,13038.377531400001,118.06792223999946,53472.650734560004 2024-04-25,13:35:14.000,116,11089524,13285,0,1714052113,13038.370795089992,118.11726615000225,53472.622786080006 2024-04-25,13:35:15.000,116,11089512,13485,0,1714052114,13038.391004019992,118.12431528000161,53472.601824720005 2024-04-25,13:35:16.000,116,11089509,13405,0,1714052115,13038.377531400001,118.12431528000161,53472.58086336 2024-04-25,13:35:17.000,116,11089491,13605,0,1714052116,13038.411212949992,118.12431528000161,53472.622786080006 2024-04-25,13:35:18.000,116,11089507,13285,0,1714052117,13038.438158190002,118.12431528000161,53472.6297732 2024-04-25,13:35:19.000,116,11089487,13365,0,1714052118,13038.444894499997,118.16661005999777,53472.56688912 2024-04-25,13:35:20.000,116,11089469,13205,0,1714052119,13038.478576050002,118.13136441000097,53472.622786080006 2024-04-25,13:35:21.000,116,11089523,13045,0,1714052120,13038.444894499997,118.15251179999905,53472.63676032 2024-04-25,13:35:22.000,116,11089555,13365,0,1714052121,13038.471839739992,118.1595609299984,53472.63676032 2024-04-25,13:35:23.000,116,11089468,13085,0,1714052122,13038.498784980002,118.13136441000097,53472.671695920006 2024-04-25,13:35:24.000,116,11089503,13405,0,1714052123,13038.492048669992,118.1595609299984,53472.67868304 2024-04-25,13:35:25.000,116,11089492,13605,0,1714052124,13038.471839739992,118.18775745000312,53472.671695920006 2024-04-25,13:35:26.000,116,11089493,13605,0,1714052125,13038.478576050002,118.19480658000248,53472.66470880001 2024-04-25,13:35:27.000,116,11089493,13405,0,1714052126,13038.498784980002,118.1595609299984,53472.63676032 2024-04-25,13:35:28.000,116,11089512,13125,0,1714052127,13038.417949260001,118.1595609299984,53472.6297732 2024-04-25,13:35:29.000,116,11089496,13405,0,1714052128,13038.438158190002,118.13841354000033,53472.59483760001 2024-04-25,13:35:30.000,116,11089480,13605,0,1714052129,13038.451630809992,118.15251179999905,53472.671695920006 2024-04-25,13:35:31.000,116,11089529,13525,0,1714052130,13038.417949260001,118.18070832000376,53472.671695920006 2024-04-25,13:35:32.000,116,11089517,13485,0,1714052131,13038.438158190002,118.18775745000312,53472.66470880001 2024-04-25,13:35:33.000,116,11089518,13565,0,1714052132,13038.431421879992,118.1595609299984,53472.65772168 2024-04-25,13:35:34.000,116,11089506,13405,0,1714052133,13038.417949260001,118.12431528000161,53472.650734560004 2024-04-25,13:35:35.000,116,11089514,13085,0,1714052134,13038.451630809992,118.13841354000033,53472.650734560004 2024-04-25,13:35:36.000,116,11089468,13165,0,1714052135,13038.438158190002,118.1595609299984,53472.67868304 2024-04-25,13:35:37.000,116,11089522,13365,0,1714052136,13038.458367120002,118.18070832000376,53472.67868304 2024-04-25,13:35:38.000,116,11089450,13405,0,1714052137,13038.404476639997,118.1736591900044,53472.72759288 2024-04-25,13:35:39.000,116,11089522,13285,0,1714052138,13038.471839739992,118.18070832000376,53472.65772168 2024-04-25,13:35:40.000,116,11089497,13125,0,1714052139,13038.465103429997,118.18775745000312,53472.71361864001 2024-04-25,13:35:41.000,116,11089467,13245,0,1714052140,13038.417949260001,118.2089048400012,53472.73458 2024-04-25,13:35:42.000,116,11089515,13405,0,1714052141,13038.458367120002,118.22300309999991,53472.72759288 2024-04-25,13:35:43.000,116,11089473,13285,0,1714052142,13038.478576050002,118.2089048400012,53472.72759288 2024-04-25,13:35:44.000,116,11089470,13205,0,1714052143,13038.498784980002,118.26529788000335,53472.71361864001 2024-04-25,13:35:45.000,116,11089530,13245,0,1714052144,13038.539202840002,118.24415048999799,53472.720605760005 2024-04-25,13:35:46.000,116,11089509,13045,0,1714052145,13038.518993910002,118.28644527000142,53472.65772168 2024-04-25,13:35:47.000,116,11089496,13285,0,1714052146,13038.559411770002,118.33578918000421,53472.74156712001 2024-04-25,13:35:48.000,116,11089528,13125,0,1714052147,13038.539202840002,118.32169091999822,53472.720605760005 2024-04-25,13:35:49.000,116,11089514,13765,0,1714052148,13038.566148079997,118.33578918000421,53472.70663152 2024-04-25,13:35:50.000,116,11089538,13205,0,1714052149,13038.593093319992,118.34283831000357,53472.74156712001 2024-04-25,13:35:51.000,116,11089482,13245,0,1714052150,13038.606565939997,118.37808396000037,53472.72759288 2024-04-25,13:35:52.000,116,11089514,13365,0,1714052151,13038.566148079997,118.37808396000037,53472.720605760005 2024-04-25,13:35:53.000,116,11089502,13245,0,1714052152,13038.586357009997,118.39923134999844,53472.769515600005 2024-04-25,13:35:54.000,116,11089508,13205,0,1714052153,13038.559411770002,118.38513308999973,53472.73458 2024-04-25,13:35:55.000,116,11089479,13325,0,1714052154,13038.566148079997,118.36398570000165,53472.76252848001 2024-04-25,13:35:56.000,116,11089507,13125,0,1714052155,13038.599829630002,118.4062804799978,53472.77650272 2024-04-25,13:35:57.000,116,11089529,13205,0,1714052156,13038.586357009997,118.37103483000101,53472.76252848001 2024-04-25,13:35:58.000,116,11089505,13285,0,1714052157,13038.572884389992,118.4203787400038,53472.76252848001 2024-04-25,13:35:59.000,116,11089503,13245,0,1714052158,13038.566148079997,118.39923134999844,53472.78348984001 2024-04-25,13:36:00.000,116,11089503,12925,0,1714052159,13038.552675459992,118.4203787400038,53472.818425440004 2024-04-25,13:36:01.000,116,11089505,13085,0,1714052160,13038.586357009997,118.42742787000316,53472.83239968001 2024-04-25,13:36:02.000,116,11089514,13005,0,1714052161,13038.532466529992,118.43447700000252,53472.839386800006 2024-04-25,13:36:03.000,116,11089482,13245,0,1714052162,13038.478576050002,118.42742787000316,53472.81143832001 2024-04-25,13:36:04.000,116,11089489,13325,0,1714052163,13038.478576050002,118.46267351999995,53472.86034816001 2024-04-25,13:36:05.000,116,11089436,13445,0,1714052164,13038.438158190002,118.49087004000467,53472.78348984001 2024-04-25,13:36:06.000,116,11089472,13085,0,1714052165,13038.411212949992,118.48382090999803,53472.85336104 2024-04-25,13:36:07.000,116,11089497,13005,0,1714052166,13038.377531400001,118.51201743000274,53472.79746408 2024-04-25,13:36:08.000,116,11089494,13525,0,1714052167,13038.364058779996,118.53316482000082,53472.769515600005 2024-04-25,13:36:09.000,116,11089476,13605,0,1714052168,13038.310168299991,118.5190665600021,53472.79746408 2024-04-25,13:36:10.000,116,11089514,13045,0,1714052169,13038.303431989996,118.56136133999826,53472.8743224 2024-04-25,13:36:11.000,116,11089508,13205,0,1714052170,13038.242805199996,118.6177543800004,53472.86733528 2024-04-25,13:36:12.000,116,11089502,13245,0,1714052171,13038.222596269996,118.6177543800004,53472.88130952001 2024-04-25,13:36:13.000,116,11089528,13405,0,1714052172,13038.1754421,118.66004916000384,53472.86733528 2024-04-25,13:36:14.000,116,11089487,13085,0,1714052173,13038.11481531,118.71644219999871,53472.8743224 2024-04-25,13:36:15.000,116,11089532,13565,0,1714052174,13038.12828792999,118.74463872000342,53472.888296640005 2024-04-25,13:36:16.000,116,11089495,13445,0,1714052175,13038.09460638,118.77283524000086,53472.84637392 2024-04-25,13:36:17.000,116,11089486,13245,0,1714052176,13038.07439745,118.81513002000429,53472.85336104 2024-04-25,13:36:18.000,116,11089510,13165,0,1714052177,13038.03397959,118.84332654000173,53472.83239968001 2024-04-25,13:36:19.000,116,11089511,13485,0,1714052178,13038.00703434999,118.80808088999765,53472.84637392 2024-04-25,13:36:20.000,116,11089513,13325,0,1714052179,13038.01377066,118.8644739299998,53472.85336104 2024-04-25,13:36:21.000,116,11089510,13485,0,1714052180,13037.939671249995,118.87152305999916,53472.77650272 2024-04-25,13:36:22.000,116,11089502,13405,0,1714052181,13037.92619862999,118.89971958000388,53472.81143832001 2024-04-25,13:36:23.000,116,11089498,13805,0,1714052182,13037.94640755999,118.92086697000195,53472.839386800006 2024-04-25,13:36:24.000,116,11089504,13325,0,1714052183,13037.95314387,118.95611261999875,53472.818425440004 2024-04-25,13:36:25.000,116,11089501,13405,0,1714052184,13037.92619862999,118.93496523000067,53472.81143832001 2024-04-25,13:36:26.000,116,11089473,13165,0,1714052185,13037.92619862999,118.92791610000131,53472.86034816001 2024-04-25,13:36:27.000,116,11089475,13405,0,1714052186,13037.939671249995,118.92086697000195,53472.8044512 2024-04-25,13:36:28.000,116,11089467,13485,0,1714052187,13037.899253389995,118.93496523000067,53472.85336104 2024-04-25,13:36:29.000,116,11089535,13245,0,1714052188,13037.899253389995,118.87152305999916,53472.82541256 2024-04-25,13:36:30.000,116,11089465,13325,0,1714052189,13037.92619862999,118.8644739299998,53472.84637392 2024-04-25,13:36:31.000,116,11089492,13205,0,1714052190,13037.959880179995,118.8644739299998,53472.81143832001 2024-04-25,13:36:32.000,116,11089525,13285,0,1714052191,13037.98682541999,118.80808088999765,53472.78348984001 2024-04-25,13:36:33.000,116,11089533,13325,0,1714052192,13037.95314387,118.85742480000044,53472.76252848001 2024-04-25,13:36:34.000,116,11089469,12965,0,1714052193,13037.96661648999,118.79398262999894,53472.74855424 2024-04-25,13:36:35.000,116,11089498,13245,0,1714052194,13037.980089109995,118.79398262999894,53472.790476960006 2024-04-25,13:36:36.000,116,11089481,13205,0,1714052195,13038.01377066,118.7657861100015,53472.70663152 2024-04-25,13:36:37.000,116,11089511,13365,0,1714052196,13037.99356173,118.7305404600047,53472.78348984001 2024-04-25,13:36:38.000,116,11089440,13205,0,1714052197,13038.02724327999,118.74463872000342,53472.74156712001 2024-04-25,13:36:39.000,116,11089504,13085,0,1714052198,13038.02724327999,118.7305404600047,53472.75554136 2024-04-25,13:36:40.000,116,11089481,13125,0,1714052199,13038.01377066,118.71644219999871,53472.75554136 2024-04-25,13:36:41.000,116,11089522,13445,0,1714052200,13038.00703434999,118.68824568000127,53472.75554136 2024-04-25,13:36:42.000,116,11089531,13645,0,1714052201,13038.02724327999,118.6670982900032,53472.8044512 2024-04-25,13:36:43.000,116,11089491,13405,0,1714052202,13038.020506969995,118.68824568000127,53472.82541256 2024-04-25,13:36:44.000,116,11089534,13485,0,1714052203,13037.98682541999,118.72349132999807,53472.769515600005 2024-04-25,13:36:45.000,116,11089472,13525,0,1714052204,13038.020506969995,118.72349132999807,53472.839386800006 2024-04-25,13:36:46.000,116,11089516,13205,0,1714052205,13037.99356173,118.70939306999935,53472.79746408 2024-04-25,13:36:47.000,116,11089497,13285,0,1714052206,13037.959880179995,118.70234393999999,53472.81143832001 2024-04-25,13:36:48.000,116,11089500,13645,0,1714052207,13037.99356173,118.71644219999871,53472.81143832001 2024-04-25,13:36:49.000,116,11089504,13485,0,1714052208,13037.939671249995,118.72349132999807,53472.8044512 2024-04-25,13:36:50.000,116,11089488,13565,0,1714052209,13037.94640755999,118.71644219999871,53472.81143832001 2024-04-25,13:36:51.000,116,11089529,13005,0,1714052210,13037.91272601,118.7305404600047,53472.818425440004 2024-04-25,13:36:52.000,116,11089523,13805,0,1714052211,13037.87230815,118.7305404600047,53472.83239968001 2024-04-25,13:36:53.000,116,11089454,13485,0,1714052212,13037.86557183999,118.7305404600047,53472.78348984001 2024-04-25,13:36:54.000,116,11089492,13605,0,1714052213,13037.838626599994,118.75873698000214,53472.8044512 2024-04-25,13:36:55.000,116,11089503,13565,0,1714052214,13037.84536290999,118.7657861100015,53472.790476960006 2024-04-25,13:36:56.000,116,11089504,13765,0,1714052215,13037.83189029,118.8010317599983,53472.839386800006 2024-04-25,13:36:57.000,116,11089531,13565,0,1714052216,13037.87230815,118.79398262999894,53472.86034816001 2024-04-25,13:36:58.000,116,11089537,13725,0,1714052217,13037.84536290999,118.8010317599983,53472.85336104 2024-04-25,13:36:59.000,116,11089518,13405,0,1714052218,13037.86557183999,118.78693349999958,53472.84637392 2024-04-25,13:37:00.000,116,11089472,13765,0,1714052219,13037.858835529994,118.78693349999958,53472.78348984001 2024-04-25,13:37:01.000,116,11089489,13085,0,1714052220,13037.92619862999,118.77988437000022,53472.8044512 2024-04-25,13:37:02.000,116,11089499,13045,0,1714052221,13037.91272601,118.78693349999958,53472.8044512 2024-04-25,13:37:03.000,116,11089514,13445,0,1714052222,13037.88578076999,118.7657861100015,53472.839386800006 2024-04-25,13:37:04.000,116,11089512,13405,0,1714052223,13037.94640755999,118.77283524000086,53472.839386800006 2024-04-25,13:37:05.000,116,11089472,13085,0,1714052224,13037.96661648999,118.75168785000278,53472.84637392 2024-04-25,13:37:06.000,116,11089514,13565,0,1714052225,13037.980089109995,118.74463872000342,53472.85336104 2024-04-25,13:37:07.000,116,11089483,13445,0,1714052226,13037.98682541999,118.73758959000406,53472.89528376 2024-04-25,13:37:08.000,116,11089495,13165,0,1714052227,13037.959880179995,118.72349132999807,53472.86034816001 2024-04-25,13:37:09.000,116,11089523,13125,0,1714052228,13037.939671249995,118.72349132999807,53472.839386800006 2024-04-25,13:37:10.000,116,11089541,13245,0,1714052229,13037.939671249995,118.73758959000406,53472.82541256 2024-04-25,13:37:11.000,116,11089473,13245,0,1714052230,13037.959880179995,118.68119655000191,53472.83239968001 2024-04-25,13:37:12.000,116,11089497,13165,0,1714052231,13037.93293494,118.69529481000063,53472.90227088 2024-04-25,13:37:13.000,116,11089477,13125,0,1714052232,13037.959880179995,118.70234393999999,53472.85336104 2024-04-25,13:37:14.000,116,11089546,13365,0,1714052233,13037.9733528,118.6670982900032,53472.888296640005 2024-04-25,13:37:15.000,116,11089473,13125,0,1714052234,13037.94640755999,118.68119655000191,53472.85336104 2024-04-25,13:37:16.000,116,11089488,13285,0,1714052235,13037.94640755999,118.6670982900032,53472.86034816001 2024-04-25,13:37:17.000,116,11089507,13245,0,1714052236,13037.96661648999,118.69529481000063,53472.88130952001 2024-04-25,13:37:18.000,116,11089529,13405,0,1714052237,13037.94640755999,118.6670982900032,53472.85336104 2024-04-25,13:37:19.000,116,11089516,13205,0,1714052238,13037.939671249995,118.68119655000191,53472.89528376 2024-04-25,13:37:20.000,116,11089467,13085,0,1714052239,13037.939671249995,118.70939306999935,53472.84637392 2024-04-25,13:37:21.000,116,11089479,13405,0,1714052240,13037.93293494,118.70234393999999,53472.81143832001 2024-04-25,13:37:22.000,116,11089490,13405,0,1714052241,13037.95314387,118.71644219999871,53472.89528376 2024-04-25,13:37:23.000,116,11089511,13645,0,1714052242,13037.93293494,118.7305404600047,53472.86733528 2024-04-25,13:37:24.000,116,11089510,13565,0,1714052243,13037.939671249995,118.75168785000278,53472.88130952001 2024-04-25,13:37:25.000,116,11089484,13285,0,1714052244,13037.92619862999,118.77283524000086,53472.90227088 2024-04-25,13:37:26.000,116,11089461,13565,0,1714052245,13037.980089109995,118.81513002000429,53472.93021936001 2024-04-25,13:37:27.000,116,11089528,13565,0,1714052246,13037.959880179995,118.77283524000086,53472.90227088 2024-04-25,13:37:28.000,116,11089488,13405,0,1714052247,13037.96661648999,118.81513002000429,53472.937206480005 2024-04-25,13:37:29.000,116,11089536,13485,0,1714052248,13038.00703434999,118.83627741000237,53472.95118072001 2024-04-25,13:37:30.000,116,11089468,13445,0,1714052249,13038.01377066,118.85037567000109,53472.90925800001 2024-04-25,13:37:31.000,116,11089486,13165,0,1714052250,13038.08787006999,118.83627741000237,53472.888296640005 2024-04-25,13:37:32.000,116,11089551,13405,0,1714052251,13038.101342689995,118.84332654000173,53472.97912920001 2024-04-25,13:37:33.000,116,11089530,13685,0,1714052252,13038.15523317,118.87152305999916,53472.90227088 2024-04-25,13:37:34.000,116,11089484,13645,0,1714052253,13038.182178409996,118.90676871000323,53472.9441936 2024-04-25,13:37:35.000,116,11089478,13525,0,1714052254,13038.229332579991,118.88562131999788,53472.95118072001 2024-04-25,13:37:36.000,116,11089511,13205,0,1714052255,13038.222596269996,118.90676871000323,53472.937206480005 2024-04-25,13:37:37.000,116,11089509,13405,0,1714052256,13038.25627782,118.90676871000323,53472.95118072001 2024-04-25,13:37:38.000,116,11089492,13245,0,1714052257,13038.276486750001,118.9138178400026,53472.91624512 2024-04-25,13:37:39.000,116,11089548,13285,0,1714052258,13038.269750439991,118.92791610000131,53472.986116320004 2024-04-25,13:37:40.000,116,11089485,13245,0,1714052259,13038.303431989996,118.90676871000323,53472.93021936001 2024-04-25,13:37:41.000,116,11089542,13405,0,1714052260,13038.296695680001,118.9138178400026,53472.91624512 2024-04-25,13:37:42.000,116,11089481,13005,0,1714052261,13038.323640919996,118.89971958000388,53472.986116320004 2024-04-25,13:37:43.000,116,11089517,13245,0,1714052262,13038.296695680001,118.89971958000388,53472.96515496 2024-04-25,13:37:44.000,116,11089490,13605,0,1714052263,13038.276486750001,118.88562131999788,53472.97912920001 2024-04-25,13:37:45.000,116,11089501,12965,0,1714052264,13038.276486750001,118.85037567000109,53472.958167840006 2024-04-25,13:37:46.000,116,11089522,12965,0,1714052265,13038.296695680001,118.82922828000301,53473.00009056001 2024-04-25,13:37:47.000,116,11089519,13285,0,1714052266,13038.283223059996,118.84332654000173,53472.986116320004 2024-04-25,13:37:48.000,116,11089504,13245,0,1714052267,13038.296695680001,118.83627741000237,53473.00009056001 2024-04-25,13:37:49.000,116,11089470,13525,0,1714052268,13038.249541509991,118.85742480000044,53473.007077680006 2024-04-25,13:37:50.000,116,11089523,13445,0,1714052269,13038.263014129996,118.85037567000109,53473.007077680006 2024-04-25,13:37:51.000,116,11089494,13485,0,1714052270,13038.249541509991,118.87857218999852,53473.04201328 2024-04-25,13:37:52.000,116,11089494,13485,0,1714052271,13038.25627782,118.8644739299998,53473.03502616 2024-04-25,13:37:53.000,116,11089465,13285,0,1714052272,13038.249541509991,118.88562131999788,53472.986116320004 2024-04-25,13:37:54.000,116,11089490,13325,0,1714052273,13038.269750439991,118.92086697000195,53473.00009056001 2024-04-25,13:37:55.000,116,11089484,13485,0,1714052274,13038.283223059996,118.94906348999939,53473.04201328 2024-04-25,13:37:56.000,116,11089443,13085,0,1714052275,13038.276486750001,118.95611261999875,53473.03502616 2024-04-25,13:37:57.000,116,11089473,13565,0,1714052276,13038.249541509991,119.0125056600009,53473.06996176 2024-04-25,13:37:58.000,116,11089472,13445,0,1714052277,13038.276486750001,119.04070217999833,53473.07694888001 2024-04-25,13:37:59.000,116,11089521,13085,0,1714052278,13038.269750439991,119.05480044000433,53473.083936 2024-04-25,13:38:00.000,116,11089486,13205,0,1714052279,13038.283223059996,119.10414434999984,53473.104897360005 2024-04-25,13:38:01.000,116,11089541,13445,0,1714052280,13038.316904610001,119.14643913000327,53473.11188448 2024-04-25,13:38:02.000,116,11089509,13285,0,1714052281,13038.303431989996,119.18168478000007,53473.13983296 2024-04-25,13:38:03.000,116,11089428,13285,0,1714052282,13038.310168299991,119.18873390999943,53473.09791024001 2024-04-25,13:38:04.000,116,11089491,13245,0,1714052283,13038.343849849996,119.23102869000286,53473.16778144001 2024-04-25,13:38:05.000,116,11089475,13285,0,1714052284,13038.357322470001,119.30151999000373,53473.083936 2024-04-25,13:38:06.000,116,11089496,13245,0,1714052285,13038.384267709996,119.29447086000437,53473.14682008001 2024-04-25,13:38:07.000,116,11089500,13365,0,1714052286,13038.444894499997,119.3226673800018,53473.09092312 2024-04-25,13:38:08.000,116,11089546,12885,0,1714052287,13038.431421879992,119.33676564000052,53473.14682008001 2024-04-25,13:38:09.000,116,11089496,13205,0,1714052288,13038.451630809992,119.40020781000203,53473.13983296 2024-04-25,13:38:10.000,116,11089482,13085,0,1714052289,13038.485312359997,119.42135520000011,53473.18175568 2024-04-25,13:38:11.000,116,11089508,13085,0,1714052290,13038.505521289997,119.44250258999818,53473.13983296 2024-04-25,13:38:12.000,116,11089482,12965,0,1714052291,13038.485312359997,119.44955172000482,53473.14682008001 2024-04-25,13:38:13.000,116,11089496,12925,0,1714052292,13038.545939149997,119.49889563000033,53473.16079432 2024-04-25,13:38:14.000,116,11089529,13165,0,1714052293,13038.552675459992,119.47774824000226,53473.153807200004 2024-04-25,13:38:15.000,116,11089512,13285,0,1714052294,13038.572884389992,119.49184650000097,53473.1887428 2024-04-25,13:38:16.000,116,11089511,13365,0,1714052295,13038.586357009997,119.49184650000097,53473.19572992001 2024-04-25,13:38:17.000,116,11089435,13165,0,1714052296,13038.586357009997,119.52004301999841,53473.20271704 2024-04-25,13:38:18.000,116,11089507,13445,0,1714052297,13038.586357009997,119.51299388999905,53473.223678400005 2024-04-25,13:38:19.000,116,11089475,13445,0,1714052298,13038.613302249993,119.51299388999905,53473.16778144001 2024-04-25,13:38:20.000,116,11089507,13845,0,1714052299,13038.620038560002,119.5059447599997,53473.21669128001 2024-04-25,13:38:21.000,116,11089502,13205,0,1714052300,13038.646983799998,119.55528867000248,53473.24463976001 2024-04-25,13:38:22.000,116,11089436,13485,0,1714052301,13038.606565939997,119.56233780000184,53473.27957536 2024-04-25,13:38:23.000,116,11089490,13205,0,1714052302,13038.599829630002,119.56233780000184,53473.20271704 2024-04-25,13:38:24.000,116,11089509,13125,0,1714052303,13038.633511179993,119.61168171000463,53473.16778144001 2024-04-25,13:38:25.000,116,11089514,13285,0,1714052304,13038.633511179993,119.63282910000271,53473.174768560006 2024-04-25,13:38:26.000,116,11089481,13325,0,1714052305,13038.667192729998,119.63282910000271,53473.23066552 2024-04-25,13:38:27.000,116,11089506,13485,0,1714052306,13038.653720109993,119.6680747499995,53473.23765264 2024-04-25,13:38:28.000,116,11089476,13285,0,1714052307,13038.667192729998,119.69627127000422,53473.272588240005 2024-04-25,13:38:29.000,116,11089493,13405,0,1714052308,13038.653720109993,119.73151692000101,53473.21669128001 2024-04-25,13:38:30.000,116,11089506,13405,0,1714052309,13038.640247490002,119.74561517999973,53473.27957536 2024-04-25,13:38:31.000,116,11089539,13485,0,1714052310,13038.640247490002,119.75266430999909,53473.24463976001 2024-04-25,13:38:32.000,116,11089467,13405,0,1714052311,13038.640247490002,119.8161064800006,53473.258614 2024-04-25,13:38:33.000,116,11089487,13285,0,1714052312,13038.593093319992,119.84430299999804,53473.28656248001 2024-04-25,13:38:34.000,116,11089483,13405,0,1714052313,13038.586357009997,119.8795486500021,53473.30752384 2024-04-25,13:38:35.000,116,11089498,13365,0,1714052314,13038.606565939997,119.87249952000275,53473.27957536 2024-04-25,13:38:36.000,116,11089494,13005,0,1714052315,13038.606565939997,119.9288925600049,53473.258614 2024-04-25,13:38:37.000,116,11089481,13365,0,1714052316,13038.606565939997,119.96413821000169,53473.258614 2024-04-25,13:38:38.000,116,11089518,13365,0,1714052317,13038.606565939997,119.96413821000169,53473.258614 2024-04-25,13:38:39.000,116,11089481,13285,0,1714052318,13038.579620700002,119.99233472999913,53473.31451096001 2024-04-25,13:38:40.000,116,11089464,13565,0,1714052319,13038.599829630002,120.03462951000256,53473.26560112001 2024-04-25,13:38:41.000,116,11089492,13365,0,1714052320,13038.599829630002,120.06282603,53473.272588240005 2024-04-25,13:38:42.000,116,11089521,12885,0,1714052321,13038.613302249993,120.07692428999871,53473.272588240005 2024-04-25,13:38:43.000,116,11089491,13205,0,1714052322,13038.633511179993,120.07692428999871,53473.29354960001 2024-04-25,13:38:44.000,116,11089477,13445,0,1714052323,13038.653720109993,120.09102255000471,53473.28656248001 2024-04-25,13:38:45.000,116,11089523,13565,0,1714052324,13038.660456420002,120.10512081000343,53473.321498080004 2024-04-25,13:38:46.000,116,11089494,13685,0,1714052325,13038.660456420002,120.11216994000279,53473.272588240005 2024-04-25,13:38:47.000,116,11089507,13445,0,1714052326,13038.673929039993,120.14036646000022,53473.25162688 2024-04-25,13:38:48.000,116,11089514,13285,0,1714052327,13038.687401659998,120.11216994000279,53473.27957536 2024-04-25,13:38:49.000,116,11089502,13165,0,1714052328,13038.707610589998,120.13331733000086,53473.27957536 2024-04-25,13:38:50.000,116,11089511,13565,0,1714052329,13038.734555829993,120.1262682000015,53473.30053672 2024-04-25,13:38:51.000,116,11089509,13485,0,1714052330,13038.761501069988,120.13331733000086,53473.258614 2024-04-25,13:38:52.000,116,11089507,13085,0,1714052331,13038.774973689993,120.1262682000015,53473.272588240005 2024-04-25,13:38:53.000,116,11089488,13125,0,1714052332,13038.795182619993,120.14036646000022,53473.258614 2024-04-25,13:38:54.000,116,11089495,13525,0,1714052333,13038.842336789989,120.09807168000407,53473.28656248001 2024-04-25,13:38:55.000,116,11089519,13365,0,1714052334,13038.869282029998,120.11216994000279,53473.28656248001 2024-04-25,13:38:56.000,116,11089519,13085,0,1714052335,13038.855809409994,120.09807168000407,53473.321498080004 2024-04-25,13:38:57.000,116,11089536,13165,0,1714052336,13038.862545719989,120.09807168000407,53473.31451096001 2024-04-25,13:38:58.000,116,11089491,13445,0,1714052337,13038.909699889999,120.06987515999936,53473.321498080004 2024-04-25,13:38:59.000,116,11089526,13245,0,1714052338,13038.869282029998,120.06987515999936,53473.3284852 2024-04-25,13:39:00.000,116,11089496,13125,0,1714052339,13038.889490959999,120.04872777000128,53473.36342080001 2024-04-25,13:39:01.000,116,11089518,13525,0,1714052340,13038.902963579989,120.06282603,53473.35643368 2024-04-25,13:39:02.000,116,11089563,13325,0,1714052341,13038.902963579989,120.0275803800032,53473.35643368 2024-04-25,13:39:03.000,116,11089520,13565,0,1714052342,13038.896227269994,120.05577690000064,53473.37040792 2024-04-25,13:39:04.000,116,11089473,13245,0,1714052343,13038.923172509989,120.04872777000128,53473.33547232001 2024-04-25,13:39:05.000,116,11089498,13285,0,1714052344,13038.909699889999,120.06987515999936,53473.342459440006 2024-04-25,13:39:06.000,116,11089540,13605,0,1714052345,13038.943381439989,120.06987515999936,53473.440279120005 2024-04-25,13:39:07.000,116,11089494,13325,0,1714052346,13038.98379929999,120.05577690000064,53473.35643368 2024-04-25,13:39:08.000,116,11089507,13605,0,1714052347,13038.956854059994,120.11921907000215,53473.42630488 2024-04-25,13:39:09.000,116,11089491,13525,0,1714052348,13038.929908819999,120.09807168000407,53473.391369280005 2024-04-25,13:39:10.000,116,11089510,13285,0,1714052349,13038.943381439989,120.15446471999894,53473.43329200001 2024-04-25,13:39:11.000,116,11089543,13405,0,1714052350,13038.950117749999,120.16856297999766,53473.440279120005 2024-04-25,13:39:12.000,116,11089539,13605,0,1714052351,13038.929908819999,120.18266124000365,53473.43329200001 2024-04-25,13:39:13.000,116,11089515,13485,0,1714052352,13038.977062989994,120.22495601999981,53473.4682276 2024-04-25,13:39:14.000,116,11089499,13165,0,1714052353,13038.970326679999,120.25315254000452,53473.46124048001 2024-04-25,13:39:15.000,116,11089512,13125,0,1714052354,13038.977062989994,120.31659470999875,53473.42630488 2024-04-25,13:39:16.000,116,11089541,13525,0,1714052355,13038.956854059994,120.3377421000041,53473.42630488 2024-04-25,13:39:17.000,116,11089540,13445,0,1714052356,13038.977062989994,120.3729877500009,53473.47521472 2024-04-25,13:39:18.000,116,11089513,13565,0,1714052357,13038.970326679999,120.39413513999898,53473.47521472 2024-04-25,13:39:19.000,116,11089523,13485,0,1714052358,13038.997271919994,120.42938079000305,53473.4682276 2024-04-25,13:39:20.000,116,11089504,13525,0,1714052359,13039.04442608999,120.43642992000241,53473.47521472 2024-04-25,13:39:21.000,116,11089533,13605,0,1714052360,13039.09158026,120.47872469999857,53473.51713744 2024-04-25,13:39:22.000,116,11089522,13285,0,1714052361,13039.10505287999,120.50692122000328,53473.47521472 2024-04-25,13:39:23.000,116,11089470,13445,0,1714052362,13039.08484394999,120.49282296000456,53473.47521472 2024-04-25,13:39:24.000,116,11089537,13605,0,1714052363,13039.07137133,120.49987209000392,53473.55207304001 2024-04-25,13:39:25.000,116,11089516,13245,0,1714052364,13039.098316569994,120.51397035000264,53473.510150320006 2024-04-25,13:39:26.000,116,11089498,13165,0,1714052365,13039.11178919,120.50692122000328,53473.58700864 2024-04-25,13:39:27.000,116,11089499,13285,0,1714052366,13039.179152289995,120.521019480002,53473.48220184001 2024-04-25,13:39:28.000,116,11089478,13365,0,1714052367,13039.22630645999,120.50692122000328,53473.54508592 2024-04-25,13:39:29.000,116,11089496,13205,0,1714052368,13039.23304277,120.47872469999857,53473.52412456 2024-04-25,13:39:30.000,116,11089508,13605,0,1714052369,13039.23304277,120.51397035000264,53473.5730344 2024-04-25,13:39:31.000,116,11089540,13405,0,1714052370,13039.280196939995,120.49282296000456,53473.607970000005 2024-04-25,13:39:32.000,116,11089550,13365,0,1714052371,13039.29366956,120.45052818000113,53473.58002152001 2024-04-25,13:39:33.000,116,11089477,13525,0,1714052372,13039.32735110999,120.44347905000177,53473.58700864 2024-04-25,13:39:34.000,116,11089556,12845,0,1714052373,13039.34756003999,120.44347905000177,53473.67085408001 2024-04-25,13:39:35.000,116,11089503,13285,0,1714052374,13039.381241589996,120.44347905000177,53473.607970000005 2024-04-25,13:39:36.000,116,11089479,13525,0,1714052375,13039.361032659996,120.43642992000241,53473.58700864 2024-04-25,13:39:37.000,116,11089472,13325,0,1714052376,13039.401450519996,120.44347905000177,53473.64989272001 2024-04-25,13:39:38.000,116,11089520,13325,0,1714052377,13039.39471421,120.45757731000049,53473.62194424001 2024-04-25,13:39:39.000,116,11089531,13565,0,1714052378,13039.40818682999,120.44347905000177,53473.64989272001 2024-04-25,13:39:40.000,116,11089554,13165,0,1714052379,13039.41492314,120.39413513999898,53473.656879840004 2024-04-25,13:39:41.000,116,11089490,13365,0,1714052380,13039.41492314,120.45052818000113,53473.677841200006 2024-04-25,13:39:42.000,116,11089458,13205,0,1714052381,13039.37450528,120.45052818000113,53473.66386696 2024-04-25,13:39:43.000,116,11089492,13245,0,1714052382,13039.37450528,120.45052818000113,53473.66386696 2024-04-25,13:39:44.000,116,11089525,13765,0,1714052383,13039.36776896999,120.45757731000049,53473.73373816 2024-04-25,13:39:45.000,116,11089531,13525,0,1714052384,13039.361032659996,120.48577382999792,53473.69181544 2024-04-25,13:39:46.000,116,11089525,13245,0,1714052385,13039.35429635,120.49282296000456,53473.726751040005 2024-04-25,13:39:47.000,116,11089525,13405,0,1714052386,13039.33408742,120.50692122000328,53473.726751040005 2024-04-25,13:39:48.000,116,11089528,13485,0,1714052387,13039.34756003999,120.50692122000328,53473.73373816 2024-04-25,13:39:49.000,116,11089459,13765,0,1714052388,13039.33408742,120.56331425999815,53473.74771240001 2024-04-25,13:39:50.000,116,11089478,13205,0,1714052389,13039.30714217999,120.53511774000071,53473.775660880005 2024-04-25,13:39:51.000,116,11089530,13765,0,1714052390,13039.30714217999,120.55626512999879,53473.83155784 2024-04-25,13:39:52.000,116,11089548,13765,0,1714052391,13039.26672431999,120.57741252000415,53473.81059648 2024-04-25,13:39:53.000,116,11089468,13085,0,1714052392,13039.29366956,120.6197073000003,53473.79662224001 2024-04-25,13:39:54.000,116,11089511,13445,0,1714052393,13039.33408742,120.62675642999966,53473.79662224001 2024-04-25,13:39:55.000,116,11089514,13405,0,1714052394,13039.30714217999,120.61265817000094,53473.78963512001 2024-04-25,13:39:56.000,116,11089483,13405,0,1714052395,13039.31387849,120.62675642999966,53473.83155784 2024-04-25,13:39:57.000,116,11089498,13525,0,1714052396,13039.28693324999,120.61265817000094,53473.782648 2024-04-25,13:39:58.000,116,11089509,13485,0,1714052397,13039.31387849,120.59855991000222,53473.80360936 2024-04-25,13:39:59.000,116,11089474,12925,0,1714052398,13039.32735110999,120.62675642999966,53473.81059648 2024-04-25,13:40:00.000,116,11089505,13165,0,1714052399,13039.34756003999,120.66200208000373,53473.824570720004 2024-04-25,13:40:01.000,116,11089527,13285,0,1714052400,13039.31387849,120.66905121000309,53473.80360936 2024-04-25,13:40:02.000,116,11089533,13445,0,1714052401,13039.33408742,120.64085468999838,53473.824570720004 2024-04-25,13:40:03.000,116,11089507,13605,0,1714052402,13039.35429635,120.64085468999838,53473.8525192 2024-04-25,13:40:04.000,116,11089532,13285,0,1714052403,13039.381241589996,120.64790381999774,53473.894441920005 2024-04-25,13:40:05.000,116,11089471,13285,0,1714052404,13039.37450528,120.65495295000437,53473.85950632 2024-04-25,13:40:06.000,116,11089469,13765,0,1714052405,13039.36776896999,120.64790381999774,53473.87348056 2024-04-25,13:40:07.000,116,11089513,13485,0,1714052406,13039.381241589996,120.65495295000437,53473.87348056 2024-04-25,13:40:08.000,116,11089508,13325,0,1714052407,13039.38797789999,120.67610034000245,53473.90142904 2024-04-25,13:40:09.000,116,11089456,13445,0,1714052408,13039.428395759991,120.69724773000053,53473.88046768 2024-04-25,13:40:10.000,116,11089503,13245,0,1714052409,13039.40818682999,120.68314947000181,53473.87348056 2024-04-25,13:40:11.000,116,11089497,13365,0,1714052410,13039.455341,120.65495295000437,53473.90142904 2024-04-25,13:40:12.000,116,11089493,12925,0,1714052411,13039.455341,120.66200208000373,53473.92937752 2024-04-25,13:40:13.000,116,11089508,13405,0,1714052412,13039.441868379996,120.65495295000437,53473.93636464001 2024-04-25,13:40:14.000,116,11089473,13165,0,1714052413,13039.428395759991,120.64790381999774,53473.92937752 2024-04-25,13:40:15.000,116,11089475,13245,0,1714052414,13039.43513207,120.61265817000094,53473.92937752 2024-04-25,13:40:16.000,116,11089504,13325,0,1714052415,13039.462077309996,120.63380555999902,53473.91540328001 2024-04-25,13:40:17.000,116,11089453,13445,0,1714052416,13039.428395759991,120.61265817000094,53473.90841616 2024-04-25,13:40:18.000,116,11089468,13845,0,1714052417,13039.43513207,120.62675642999966,53473.9223904 2024-04-25,13:40:19.000,116,11089512,13365,0,1714052418,13039.43513207,120.66200208000373,53473.97130024 2024-04-25,13:40:20.000,116,11089512,13405,0,1714052419,13039.428395759991,120.62675642999966,53473.97130024 2024-04-25,13:40:21.000,116,11089470,13325,0,1714052420,13039.40818682999,120.68314947000181,53473.96431312001 2024-04-25,13:40:22.000,116,11089484,13325,0,1714052421,13039.421659449996,120.68314947000181,53473.96431312001 2024-04-25,13:40:23.000,116,11089460,13205,0,1714052422,13039.37450528,120.66200208000373,53473.93636464001 2024-04-25,13:40:24.000,116,11089489,13165,0,1714052423,13039.361032659996,120.66200208000373,53473.97130024 2024-04-25,13:40:25.000,116,11089453,13285,0,1714052424,13039.37450528,120.66905121000309,53473.95732600001 2024-04-25,13:40:26.000,116,11089489,13165,0,1714052425,13039.34756003999,120.71134598999924,53474.00623584001 2024-04-25,13:40:27.000,116,11089512,13485,0,1714052426,13039.33408742,120.68314947000181,53473.95033888 2024-04-25,13:40:28.000,116,11089474,13205,0,1714052427,13039.31387849,120.68314947000181,53473.992261600004 2024-04-25,13:40:29.000,116,11089459,13205,0,1714052428,13039.320614799995,120.68314947000181,53473.99924872 2024-04-25,13:40:30.000,116,11089511,13205,0,1714052429,13039.300405869995,120.70429685999989,53473.95732600001 2024-04-25,13:40:31.000,116,11089475,13285,0,1714052430,13039.280196939995,120.67610034000245,53473.96431312001 2024-04-25,13:40:32.000,116,11089515,13125,0,1714052431,13039.28693324999,120.66905121000309,53474.03418432001 2024-04-25,13:40:33.000,116,11089520,13365,0,1714052432,13039.30714217999,120.66200208000373,53474.02021008 2024-04-25,13:40:34.000,116,11089524,13285,0,1714052433,13039.34756003999,120.69019860000117,53474.03418432001 2024-04-25,13:40:35.000,116,11089482,13325,0,1714052434,13039.34756003999,120.68314947000181,53473.98527448001 2024-04-25,13:40:36.000,116,11089520,13325,0,1714052435,13039.33408742,120.67610034000245,53474.00623584001 2024-04-25,13:40:37.000,116,11089467,13205,0,1714052436,13039.33408742,120.66200208000373,53473.95033888 2024-04-25,13:40:38.000,116,11089523,13365,0,1714052437,13039.340823729995,120.64790381999774,53473.96431312001 2024-04-25,13:40:39.000,116,11089493,13685,0,1714052438,13039.29366956,120.63380555999902,53473.95732600001 2024-04-25,13:40:40.000,116,11089503,13285,0,1714052439,13039.33408742,120.60560904000158,53473.992261600004 2024-04-25,13:40:41.000,116,11089489,13925,0,1714052440,13039.35429635,120.57741252000415,53473.95732600001 2024-04-25,13:40:42.000,116,11089459,13365,0,1714052441,13039.381241589996,120.57036339000479,53473.98527448001 2024-04-25,13:40:43.000,116,11089481,13285,0,1714052442,13039.421659449996,120.56331425999815,53473.97130024 2024-04-25,13:40:44.000,116,11089517,13965,0,1714052443,13039.421659449996,120.54216687000007,53473.992261600004 2024-04-25,13:40:45.000,116,11089513,13365,0,1714052444,13039.43513207,120.49987209000392,53473.98527448001 2024-04-25,13:40:46.000,116,11089495,13405,0,1714052445,13039.455341,120.50692122000328,53474.02021008 2024-04-25,13:40:47.000,116,11089504,13405,0,1714052446,13039.495758860001,120.50692122000328,53473.992261600004 2024-04-25,13:40:48.000,116,11089521,13405,0,1714052447,13039.509231479991,120.49282296000456,53473.98527448001 2024-04-25,13:40:49.000,116,11089480,13325,0,1714052448,13039.529440409991,120.4716755699992,53473.99924872 2024-04-25,13:40:50.000,116,11089524,13205,0,1714052449,13039.549649339991,120.49987209000392,53474.02021008 2024-04-25,13:40:51.000,116,11089529,13325,0,1714052450,13039.590067199992,120.45757731000049,53474.013222960006 2024-04-25,13:40:52.000,116,11089496,13565,0,1714052451,13039.576594580001,120.46462643999985,53474.03418432001 2024-04-25,13:40:53.000,116,11089491,13125,0,1714052452,13039.556385650001,120.44347905000177,53474.04117144 2024-04-25,13:40:54.000,116,11089508,13365,0,1714052453,13039.563121959996,120.4716755699992,53474.013222960006 2024-04-25,13:40:55.000,116,11089507,13485,0,1714052454,13039.576594580001,120.46462643999985,53474.02021008 2024-04-25,13:40:56.000,116,11089476,13605,0,1714052455,13039.596803510001,120.47872469999857,53474.00623584001 2024-04-25,13:40:57.000,116,11089524,13925,0,1714052456,13039.569858269992,120.50692122000328,53474.062132800005 2024-04-25,13:40:58.000,116,11089515,13325,0,1714052457,13039.556385650001,120.50692122000328,53474.09008128 2024-04-25,13:40:59.000,116,11089478,13245,0,1714052458,13039.502495169996,120.49282296000456,53474.111042640005 2024-04-25,13:41:00.000,116,11089473,13245,0,1714052459,13039.549649339991,120.52806861000136,53474.12501688001 2024-04-25,13:41:01.000,116,11089501,13245,0,1714052460,13039.495758860001,120.5844616500035,53474.06911992 2024-04-25,13:41:02.000,116,11089481,13285,0,1714052461,13039.47554993,120.59855991000222,53474.0970684 2024-04-25,13:41:03.000,116,11089470,13325,0,1714052462,13039.462077309996,120.55626512999879,53474.08309416001 2024-04-25,13:41:04.000,116,11089478,13285,0,1714052463,13039.40818682999,120.56331425999815,53474.07610704 2024-04-25,13:41:05.000,116,11089519,13205,0,1714052464,13039.38797789999,120.56331425999815,53474.08309416001 2024-04-25,13:41:06.000,116,11089455,13445,0,1714052465,13039.40818682999,120.59151078000286,53474.11802976 2024-04-25,13:41:07.000,116,11089495,13285,0,1714052466,13039.381241589996,120.61265817000094,53474.10405552001 2024-04-25,13:41:08.000,116,11089516,13365,0,1714052467,13039.38797789999,120.59855991000222,53474.13200400001 2024-04-25,13:41:09.000,116,11089487,13285,0,1714052468,13039.38797789999,120.60560904000158,53474.10405552001 2024-04-25,13:41:10.000,116,11089489,13205,0,1714052469,13039.39471421,120.59855991000222,53474.1669396 2024-04-25,13:41:11.000,116,11089449,13165,0,1714052470,13039.381241589996,120.62675642999966,53474.1669396 2024-04-25,13:41:12.000,116,11089507,13365,0,1714052471,13039.38797789999,120.62675642999966,53474.15296536001 2024-04-25,13:41:13.000,116,11089453,13045,0,1714052472,13039.36776896999,120.64085468999838,53474.1669396 2024-04-25,13:41:14.000,116,11089495,13525,0,1714052473,13039.401450519996,120.64790381999774,53474.18790096 2024-04-25,13:41:15.000,116,11089468,13245,0,1714052474,13039.41492314,120.59151078000286,53474.20187520001 2024-04-25,13:41:16.000,116,11089496,13205,0,1714052475,13039.39471421,120.64085468999838,53474.14597824 2024-04-25,13:41:17.000,116,11089521,13165,0,1714052476,13039.40818682999,120.6197073000003,53474.15296536001 2024-04-25,13:41:18.000,116,11089490,13285,0,1714052477,13039.428395759991,120.64790381999774,53474.18790096 2024-04-25,13:41:19.000,116,11089521,13405,0,1714052478,13039.39471421,120.6197073000003,53474.17392672001 2024-04-25,13:41:20.000,116,11089483,13125,0,1714052479,13039.40818682999,120.64085468999838,53474.15296536001 2024-04-25,13:41:21.000,116,11089498,13165,0,1714052480,13039.401450519996,120.6197073000003,53474.15296536001 2024-04-25,13:41:22.000,116,11089506,13165,0,1714052481,13039.441868379996,120.64085468999838,53474.15296536001 2024-04-25,13:41:23.000,116,11089493,13445,0,1714052482,13039.428395759991,120.64085468999838,53474.21584944 2024-04-25,13:41:24.000,116,11089542,13445,0,1714052483,13039.455341,120.61265817000094,53474.21584944 2024-04-25,13:41:25.000,116,11089499,13485,0,1714052484,13039.455341,120.64790381999774,53474.2368108 2024-04-25,13:41:26.000,116,11089532,13445,0,1714052485,13039.448604689991,120.66200208000373,53474.24379792 2024-04-25,13:41:27.000,116,11089520,13365,0,1714052486,13039.455341,120.63380555999902,53474.2368108 2024-04-25,13:41:28.000,116,11089469,13125,0,1714052487,13039.441868379996,120.67610034000245,53474.17392672001 2024-04-25,13:41:29.000,116,11089500,13325,0,1714052488,13039.448604689991,120.66200208000373,53474.18790096 2024-04-25,13:41:30.000,116,11089507,13485,0,1714052489,13039.428395759991,120.64790381999774,53474.20187520001 2024-04-25,13:41:31.000,116,11089521,13045,0,1714052490,13039.462077309996,120.69019860000117,53474.20187520001 2024-04-25,13:41:32.000,116,11089526,13205,0,1714052491,13039.462077309996,120.72544424999796,53474.22283656001 2024-04-25,13:41:33.000,116,11089503,13405,0,1714052492,13039.462077309996,120.7183951199986,53474.22283656001 2024-04-25,13:41:34.000,116,11089504,13525,0,1714052493,13039.441868379996,120.72544424999796,53474.26475928 2024-04-25,13:41:35.000,116,11089508,13245,0,1714052494,13039.43513207,120.76068990000203,53474.26475928 2024-04-25,13:41:36.000,116,11089490,13645,0,1714052495,13039.428395759991,120.7677390300014,53474.229823680005 2024-04-25,13:41:37.000,116,11089464,13645,0,1714052496,13039.441868379996,120.7324933800046,53474.25078504001 2024-04-25,13:41:38.000,116,11089520,13285,0,1714052497,13039.462077309996,120.7324933800046,53474.32065624001 2024-04-25,13:41:39.000,116,11089505,13485,0,1714052498,13039.482286239996,120.78888641999947,53474.306682 2024-04-25,13:41:40.000,116,11089480,13085,0,1714052499,13039.448604689991,120.78888641999947,53474.306682 2024-04-25,13:41:41.000,116,11089505,13485,0,1714052500,13039.455341,120.80298467999819,53474.27174640001 2024-04-25,13:41:42.000,116,11089483,13045,0,1714052501,13039.482286239996,120.78888641999947,53474.34161760001 2024-04-25,13:41:43.000,116,11089479,13245,0,1714052502,13039.495758860001,120.80298467999819,53474.306682 2024-04-25,13:41:44.000,116,11089547,13485,0,1714052503,13039.522704099996,120.79593554999883,53474.32065624001 2024-04-25,13:41:45.000,116,11089519,13565,0,1714052504,13039.489022549991,120.80298467999819,53474.35559184 2024-04-25,13:41:46.000,116,11089479,13285,0,1714052505,13039.489022549991,120.83823033000226,53474.29969488001 2024-04-25,13:41:47.000,116,11089519,13445,0,1714052506,13039.515967790001,120.83823033000226,53474.348604720006 2024-04-25,13:41:48.000,116,11089532,13445,0,1714052507,13039.47554993,120.80298467999819,53474.35559184 2024-04-25,13:41:49.000,116,11089504,13125,0,1714052508,13039.522704099996,120.83823033000226,53474.327643360004 2024-04-25,13:41:50.000,116,11089536,13085,0,1714052509,13039.556385650001,120.83823033000226,53474.34161760001 2024-04-25,13:41:51.000,116,11089533,13485,0,1714052510,13039.522704099996,120.8664268499997,53474.32065624001 2024-04-25,13:41:52.000,116,11089542,13685,0,1714052511,13039.502495169996,120.8664268499997,53474.33463048 2024-04-25,13:41:53.000,116,11089554,13525,0,1714052512,13039.569858269992,120.87347597999906,53474.36956608001 2024-04-25,13:41:54.000,116,11089524,13325,0,1714052513,13039.583330889996,120.85937772000034,53474.278733520005 2024-04-25,13:41:55.000,116,11089489,13485,0,1714052514,13039.549649339991,120.90872163000313,53474.34161760001 2024-04-25,13:41:56.000,116,11089491,13445,0,1714052515,13039.590067199992,120.90872163000313,53474.35559184 2024-04-25,13:41:57.000,116,11089507,13645,0,1714052516,13039.569858269992,120.89462337000441,53474.36956608001 2024-04-25,13:41:58.000,116,11089520,13445,0,1714052517,13039.583330889996,120.90167250000377,53474.36956608001 2024-04-25,13:41:59.000,116,11089501,13285,0,1714052518,13039.569858269992,120.90167250000377,53474.33463048 2024-04-25,13:42:00.000,116,11089511,13525,0,1714052519,13039.603539819997,120.94396727999992,53474.42546304 2024-04-25,13:42:01.000,116,11089462,13685,0,1714052520,13039.617012440001,120.92281989000185,53474.348604720006 2024-04-25,13:42:02.000,116,11089500,13285,0,1714052521,13039.583330889996,120.95101640999928,53474.36257896 2024-04-25,13:42:03.000,116,11089517,13605,0,1714052522,13039.569858269992,120.97216380000464,53474.42546304 2024-04-25,13:42:04.000,116,11089491,13405,0,1714052523,13039.569858269992,121.00036032000207,53474.35559184 2024-04-25,13:42:05.000,116,11089532,13125,0,1714052524,13039.563121959996,121.00036032000207,53474.36257896 2024-04-25,13:42:06.000,116,11089481,13605,0,1714052525,13039.569858269992,121.01445858000079,53474.43943728001 2024-04-25,13:42:07.000,116,11089510,13485,0,1714052526,13039.522704099996,121.01445858000079,53474.36956608001 2024-04-25,13:42:08.000,116,11089506,13685,0,1714052527,13039.563121959996,121.00740945000143,53474.43245016 2024-04-25,13:42:09.000,116,11089483,13365,0,1714052528,13039.556385650001,121.03560596999887,53474.41847592001 2024-04-25,13:42:10.000,116,11089500,13805,0,1714052529,13039.569858269992,121.04265509999823,53474.41847592001 2024-04-25,13:42:11.000,116,11089444,13405,0,1714052530,13039.576594580001,121.02855683999951,53474.43245016 2024-04-25,13:42:12.000,116,11089465,13085,0,1714052531,13039.583330889996,121.04970423000486,53474.42546304 2024-04-25,13:42:13.000,116,11089513,13125,0,1714052532,13039.576594580001,121.05675336000422,53474.42546304 2024-04-25,13:42:14.000,116,11089495,13125,0,1714052533,13039.603539819997,121.0779007500023,53474.446424400005 2024-04-25,13:42:15.000,116,11089468,13005,0,1714052534,13039.637221370001,121.09904814000038,53474.46738576001 2024-04-25,13:42:16.000,116,11089478,13325,0,1714052535,13039.664166609997,121.08494988000166,53474.46039864001 2024-04-25,13:42:17.000,116,11089473,13685,0,1714052536,13039.657430300002,121.10609726999974,53474.47437288 2024-04-25,13:42:18.000,116,11089495,13325,0,1714052537,13039.704584469997,121.13429379000445,53474.42546304 2024-04-25,13:42:19.000,116,11089500,13365,0,1714052538,13039.677639230002,121.12019552999845,53474.47437288 2024-04-25,13:42:20.000,116,11089513,13125,0,1714052539,13039.704584469997,121.13429379000445,53474.53725696001 2024-04-25,13:42:21.000,116,11089501,13245,0,1714052540,13039.718057090002,121.14134292000381,53474.57917968 2024-04-25,13:42:22.000,116,11089532,13045,0,1714052541,13039.751738639992,121.16953944000124,53474.55821832001 2024-04-25,13:42:23.000,116,11089518,13445,0,1714052542,13039.812365429992,121.16953944000124,53474.59315392 2024-04-25,13:42:24.000,116,11089504,13525,0,1714052543,13039.751738639992,121.19068682999932,53474.64905088 2024-04-25,13:42:25.000,116,11089525,13925,0,1714052544,13039.765211259997,121.19068682999932,53474.63507664001 2024-04-25,13:42:26.000,116,11089449,13645,0,1714052545,13039.711320779992,121.21888335000403,53474.663025120004 2024-04-25,13:42:27.000,116,11089530,13365,0,1714052546,13039.724793399997,121.20478508999804,53474.64905088 2024-04-25,13:42:28.000,116,11089501,13845,0,1714052547,13039.731529709992,121.21183422000468,53474.663025120004 2024-04-25,13:42:29.000,116,11089455,13525,0,1714052548,13039.751738639992,121.19068682999932,53474.69796072 2024-04-25,13:42:30.000,116,11089490,13525,0,1714052549,13039.745002329997,121.21888335000403,53474.6211024 2024-04-25,13:42:31.000,116,11089464,13445,0,1714052550,13039.778683880002,121.20478508999804,53474.67001224 2024-04-25,13:42:32.000,116,11089497,13205,0,1714052551,13039.724793399997,121.2259324800034,53474.64206376 2024-04-25,13:42:33.000,116,11089505,13485,0,1714052552,13039.758474950002,121.24707987000147,53474.64206376 2024-04-25,13:42:34.000,116,11089522,13125,0,1714052553,13039.771947569992,121.26117813000019,53474.6909736 2024-04-25,13:42:35.000,116,11089520,13405,0,1714052554,13039.785420189997,121.26117813000019,53474.64206376 2024-04-25,13:42:36.000,116,11089481,13045,0,1714052555,13039.785420189997,121.26117813000019,53474.71892208 2024-04-25,13:42:37.000,116,11089524,13605,0,1714052556,13039.798892810002,121.24707987000147,53474.64905088 2024-04-25,13:42:38.000,116,11089509,13285,0,1714052557,13039.819101740002,121.26117813000019,53474.69796072 2024-04-25,13:42:39.000,116,11089514,13245,0,1714052558,13039.825838049997,121.26822725999955,53474.71193496 2024-04-25,13:42:40.000,116,11089461,13765,0,1714052559,13039.866255909998,121.29642378000426,53474.71892208 2024-04-25,13:42:41.000,116,11089477,13445,0,1714052560,13039.879728530002,121.29642378000426,53474.74687056 2024-04-25,13:42:42.000,116,11089475,13365,0,1714052561,13039.899937460003,121.31052204000298,53474.69796072 2024-04-25,13:42:43.000,116,11089468,13285,0,1714052562,13039.920146390003,121.27527638999891,53474.683986480006 2024-04-25,13:42:44.000,116,11089501,13365,0,1714052563,13039.920146390003,121.31052204000298,53474.70494784001 2024-04-25,13:42:45.000,116,11089489,13485,0,1714052564,13039.920146390003,121.26117813000019,53474.64206376 2024-04-25,13:42:46.000,116,11089529,13885,0,1714052565,13039.947091629998,121.30347291000362,53474.65603800001 2024-04-25,13:42:47.000,116,11089483,13445,0,1714052566,13039.953827939993,121.30347291000362,53474.64206376 2024-04-25,13:42:48.000,116,11089489,13565,0,1714052567,13039.960564249988,121.34576768999978,53474.6909736 2024-04-25,13:42:49.000,116,11089485,13365,0,1714052568,13039.953827939993,121.33166943000106,53474.683986480006 2024-04-25,13:42:50.000,116,11089535,13565,0,1714052569,13039.987509489998,121.31757117000234,53474.74687056 2024-04-25,13:42:51.000,116,11089481,13285,0,1714052570,13039.974036869993,121.3246203000017,53474.73988344 2024-04-25,13:42:52.000,116,11089493,13285,0,1714052571,13039.960564249988,121.30347291000362,53474.7608448 2024-04-25,13:42:53.000,116,11089516,12805,0,1714052572,13039.974036869993,121.2893746500049,53474.683986480006 2024-04-25,13:42:54.000,116,11089509,13445,0,1714052573,13040.000982109988,121.31052204000298,53474.732896320005 2024-04-25,13:42:55.000,116,11089485,13245,0,1714052574,13039.994245799993,121.31757117000234,53474.73988344 2024-04-25,13:42:56.000,116,11089508,13245,0,1714052575,13039.960564249988,121.30347291000362,53474.732896320005 2024-04-25,13:42:57.000,116,11089517,13405,0,1714052576,13040.000982109988,121.29642378000426,53474.71892208 2024-04-25,13:42:58.000,116,11089508,13325,0,1714052577,13040.041399969989,121.25412900000083,53474.71193496 2024-04-25,13:42:59.000,116,11089443,13365,0,1714052578,13040.007718419998,121.2893746500049,53474.72590920001 2024-04-25,13:43:00.000,116,11089476,13085,0,1714052579,13040.048136279998,121.26822725999955,53474.77481904001 2024-04-25,13:43:01.000,116,11089490,13405,0,1714052580,13040.081817829989,121.26822725999955,53474.73988344 2024-04-25,13:43:02.000,116,11089464,13285,0,1714052581,13040.108763069999,121.24707987000147,53474.781806160005 2024-04-25,13:43:03.000,116,11089497,13165,0,1714052582,13040.142444619989,121.21183422000468,53474.79578040001 2024-04-25,13:43:04.000,116,11089474,13605,0,1714052583,13040.149180929999,121.19773595999868,53474.83770312 2024-04-25,13:43:05.000,116,11089441,13285,0,1714052584,13040.189598789999,121.20478508999804,53474.83770312 2024-04-25,13:43:06.000,116,11089462,13045,0,1714052585,13040.196335099994,121.16249031000189,53474.81674176 2024-04-25,13:43:07.000,116,11089510,13445,0,1714052586,13040.27043451,121.18363769999996,53474.80975464 2024-04-25,13:43:08.000,116,11089510,13085,0,1714052587,13040.277170819994,121.12019552999845,53474.80276752001 2024-04-25,13:43:09.000,116,11089463,13325,0,1714052588,13040.277170819994,121.12019552999845,53474.80276752001 2024-04-25,13:43:10.000,116,11089471,13565,0,1714052589,13040.30411605999,121.09904814000038,53474.78879328 2024-04-25,13:43:11.000,116,11089490,13285,0,1714052590,13040.30411605999,121.14134292000381,53474.85866448 2024-04-25,13:43:12.000,116,11089496,13205,0,1714052591,13040.3310613,121.16249031000189,53474.84469024001 2024-04-25,13:43:13.000,116,11089536,13285,0,1714052592,13040.30411605999,121.12724465999781,53474.81674176 2024-04-25,13:43:14.000,116,11089502,13205,0,1714052593,13040.358006539995,121.15544118000253,53474.80276752001 2024-04-25,13:43:15.000,116,11089509,13605,0,1714052594,13040.40516070999,121.15544118000253,53474.85866448 2024-04-25,13:43:16.000,116,11089518,12965,0,1714052595,13040.378215469995,121.14134292000381,53474.89360008001 2024-04-25,13:43:17.000,116,11089565,13565,0,1714052596,13040.39168809,121.16953944000124,53474.851677360006 2024-04-25,13:43:18.000,116,11089491,13245,0,1714052597,13040.36474284999,121.15544118000253,53474.87962584 2024-04-25,13:43:19.000,116,11089554,13525,0,1714052598,13040.317588679995,121.16953944000124,53474.83770312 2024-04-25,13:43:20.000,116,11089494,13085,0,1714052599,13040.35127023,121.14839205000317,53474.87962584 2024-04-25,13:43:21.000,116,11089508,13805,0,1714052600,13040.32432498999,121.1765885700006,53474.91456144 2024-04-25,13:43:22.000,116,11089483,13405,0,1714052601,13040.32432498999,121.20478508999804,53474.9355228 2024-04-25,13:43:23.000,116,11089496,13285,0,1714052602,13040.31085237,121.19773595999868,53474.8656516 2024-04-25,13:43:24.000,116,11089492,13405,0,1714052603,13040.29064344,121.2259324800034,53474.95648416 2024-04-25,13:43:25.000,116,11089496,13405,0,1714052604,13040.3310613,121.21888335000403,53474.96347128001 2024-04-25,13:43:26.000,116,11089474,13405,0,1714052605,13040.256961889994,121.2259324800034,53474.900587200005 2024-04-25,13:43:27.000,116,11089446,13285,0,1714052606,13040.26369819999,121.21183422000468,53474.9355228 2024-04-25,13:43:28.000,116,11089499,13405,0,1714052607,13040.236752959994,121.21183422000468,53474.92853568 2024-04-25,13:43:29.000,116,11089486,13405,0,1714052608,13040.24348926999,121.20478508999804,53474.91456144 2024-04-25,13:43:30.000,116,11089481,13485,0,1714052609,13040.27043451,121.20478508999804,53474.97045840001 2024-04-25,13:43:31.000,116,11089501,13405,0,1714052610,13040.256961889994,121.21183422000468,53474.97744552 2024-04-25,13:43:32.000,116,11089528,13445,0,1714052611,13040.236752959994,121.16249031000189,53474.99141976001 2024-04-25,13:43:33.000,116,11089481,13285,0,1714052612,13040.256961889994,121.16953944000124,53474.98443264 2024-04-25,13:43:34.000,116,11089497,13405,0,1714052613,13040.236752959994,121.16249031000189,53474.949497040005 2024-04-25,13:43:35.000,116,11089485,13245,0,1714052614,13040.25022558,121.14839205000317,53474.949497040005 2024-04-25,13:43:36.000,116,11089485,13605,0,1714052615,13040.27043451,121.14134292000381,53474.998406880004 2024-04-25,13:43:37.000,116,11089552,13445,0,1714052616,13040.29064344,121.14134292000381,53474.97744552 2024-04-25,13:43:38.000,116,11089528,13245,0,1714052617,13040.256961889994,121.13429379000445,53474.99141976001 2024-04-25,13:43:39.000,116,11089552,13685,0,1714052618,13040.30411605999,121.08494988000166,53474.98443264 2024-04-25,13:43:40.000,116,11089450,13205,0,1714052619,13040.32432498999,121.09199901000102,53474.99141976001 2024-04-25,13:43:41.000,116,11089495,13605,0,1714052620,13040.3310613,121.04970423000486,53475.03334248 2024-04-25,13:43:42.000,116,11089463,13325,0,1714052621,13040.36474284999,121.0779007500023,53474.949497040005 2024-04-25,13:43:43.000,116,11089463,12845,0,1714052622,13040.34453391999,121.06380249000358,53474.9355228 2024-04-25,13:43:44.000,116,11089491,13285,0,1714052623,13040.3310613,121.04970423000486,53474.99141976001 2024-04-25,13:43:45.000,116,11089522,13565,0,1714052624,13040.35127023,121.09904814000038,53475.04032960001 2024-04-25,13:43:46.000,116,11089496,13485,0,1714052625,13040.37147916,121.09904814000038,53475.019368240006 2024-04-25,13:43:47.000,116,11089515,13765,0,1714052626,13040.378215469995,121.08494988000166,53475.005394 2024-04-25,13:43:48.000,116,11089495,13245,0,1714052627,13040.36474284999,121.08494988000166,53475.019368240006 2024-04-25,13:43:49.000,116,11089481,13365,0,1714052628,13040.37147916,121.08494988000166,53474.998406880004 2024-04-25,13:43:50.000,116,11089513,13325,0,1714052629,13040.398424399995,121.07085162000294,53475.01238112001 2024-04-25,13:43:51.000,116,11089495,13285,0,1714052630,13040.34453391999,121.0779007500023,53475.04032960001 2024-04-25,13:43:52.000,116,11089488,13445,0,1714052631,13040.35127023,121.09199901000102,53475.08225232 2024-04-25,13:43:53.000,116,11089491,13085,0,1714052632,13040.32432498999,121.10609726999974,53475.019368240006 2024-04-25,13:43:54.000,116,11089522,13165,0,1714052633,13040.32432498999,121.09904814000038,53475.08225232 2024-04-25,13:43:55.000,116,11089514,13245,0,1714052634,13040.317588679995,121.07085162000294,53475.04032960001 2024-04-25,13:43:56.000,116,11089543,13165,0,1714052635,13040.31085237,121.06380249000358,53475.068278080005 2024-04-25,13:43:57.000,116,11089511,13045,0,1714052636,13040.317588679995,121.13429379000445,53475.04032960001 2024-04-25,13:43:58.000,116,11089503,13045,0,1714052637,13040.317588679995,121.14839205000317,53475.08923944001 2024-04-25,13:43:59.000,116,11089475,13645,0,1714052638,13040.30411605999,121.14839205000317,53475.068278080005 2024-04-25,13:44:00.000,116,11089528,13765,0,1714052639,13040.26369819999,121.14839205000317,53475.005394 2024-04-25,13:44:01.000,116,11089525,13485,0,1714052640,13040.297379749994,121.14839205000317,53475.06129096001 2024-04-25,13:44:02.000,116,11089508,13765,0,1714052641,13040.24348926999,121.16249031000189,53475.02635536 2024-04-25,13:44:03.000,116,11089558,13925,0,1714052642,13040.277170819994,121.13429379000445,53475.04731672 2024-04-25,13:44:04.000,116,11089537,13485,0,1714052643,13040.236752959994,121.12019552999845,53475.0752652 2024-04-25,13:44:15.000,116,11089492,13325,0,1714052654,13040.28390712999,121.0779007500023,53475.13814928001 2024-04-25,13:44:16.000,116,11089521,13485,0,1714052655,13040.27043451,121.03560596999887,53475.17308488 2024-04-25,13:44:17.000,116,11089506,13485,0,1714052656,13040.29064344,121.08494988000166,53475.13814928001 2024-04-25,13:44:18.000,116,11089519,13525,0,1714052657,13040.26369819999,121.05675336000422,53475.11020080001 2024-04-25,13:44:19.000,116,11089484,13205,0,1714052658,13040.24348926999,121.06380249000358,53475.11020080001 2024-04-25,13:44:20.000,116,11089505,13405,0,1714052659,13040.256961889994,121.05675336000422,53475.15911064001 2024-04-25,13:44:21.000,116,11089534,13085,0,1714052660,13040.28390712999,121.06380249000358,53475.10321368 2024-04-25,13:44:22.000,116,11089540,13165,0,1714052661,13040.29064344,121.0779007500023,53475.09622656 2024-04-25,13:44:23.000,116,11089511,13365,0,1714052662,13040.30411605999,121.06380249000358,53475.0752652 2024-04-25,13:44:24.000,116,11089521,13285,0,1714052663,13040.28390712999,121.09199901000102,53475.13116216001 2024-04-25,13:44:25.000,116,11089494,13325,0,1714052664,13040.317588679995,121.13429379000445,53475.08225232 2024-04-25,13:44:26.000,116,11089471,13525,0,1714052665,13040.31085237,121.12019552999845,53475.187059120006 2024-04-25,13:44:27.000,116,11089490,13445,0,1714052666,13040.317588679995,121.16953944000124,53475.15911064001 2024-04-25,13:44:28.000,116,11089473,13405,0,1714052667,13040.337797609995,121.15544118000253,53475.13116216001 2024-04-25,13:44:29.000,116,11089505,13165,0,1714052668,13040.297379749994,121.19773595999868,53475.13116216001 2024-04-25,13:44:30.000,116,11089454,13045,0,1714052669,13040.37147916,121.21888335000403,53475.13814928001 2024-04-25,13:44:31.000,116,11089474,13445,0,1714052670,13040.3310613,121.24003074000211,53475.0752652 2024-04-25,13:44:32.000,116,11089527,13765,0,1714052671,13040.30411605999,121.26117813000019,53475.117187920005 2024-04-25,13:44:33.000,116,11089507,13565,0,1714052672,13040.35127023,121.27527638999891,53475.166097760004 2024-04-25,13:44:34.000,116,11089501,13445,0,1714052673,13040.3310613,121.29642378000426,53475.17308488 2024-04-25,13:44:35.000,116,11089517,13685,0,1714052674,13040.28390712999,121.35281681999913,53475.187059120006 2024-04-25,13:44:36.000,116,11089516,13565,0,1714052675,13040.28390712999,121.31052204000298,53475.187059120006 2024-04-25,13:44:37.000,116,11089434,13205,0,1714052676,13040.30411605999,121.33871856000042,53475.20103336 2024-04-25,13:44:38.000,116,11089441,13445,0,1714052677,13040.317588679995,121.33166943000106,53475.19404624 2024-04-25,13:44:39.000,116,11089469,13325,0,1714052678,13040.29064344,121.29642378000426,53475.15212352 2024-04-25,13:44:40.000,116,11089534,13245,0,1714052679,13040.32432498999,121.33166943000106,53475.13116216001 2024-04-25,13:44:41.000,116,11089492,13045,0,1714052680,13040.337797609995,121.34576768999978,53475.20802048001 2024-04-25,13:44:42.000,116,11089481,13285,0,1714052681,13040.297379749994,121.30347291000362,53475.18007200001 2024-04-25,13:44:43.000,116,11089456,13285,0,1714052682,13040.29064344,121.26822725999955,53475.18007200001 2024-04-25,13:44:44.000,116,11089435,13445,0,1714052683,13040.3310613,121.26822725999955,53475.2150076 2024-04-25,13:44:45.000,116,11089506,13165,0,1714052684,13040.30411605999,121.28232551999827,53475.22199472 2024-04-25,13:44:46.000,116,11089439,13245,0,1714052685,13040.30411605999,121.24003074000211,53475.24295608 2024-04-25,13:44:47.000,116,11089470,13085,0,1714052686,13040.297379749994,121.26117813000019,53475.22199472 2024-04-25,13:44:48.000,116,11089524,13085,0,1714052687,13040.277170819994,121.23298161000275,53475.22199472 2024-04-25,13:44:49.000,116,11089469,13645,0,1714052688,13040.297379749994,121.19068682999932,53475.18007200001 2024-04-25,13:44:50.000,116,11089499,13285,0,1714052689,13040.3310613,121.21888335000403,53475.26391744 2024-04-25,13:44:51.000,116,11089489,13125,0,1714052690,13040.32432498999,121.15544118000253,53475.22199472 2024-04-25,13:44:52.000,116,11089536,13445,0,1714052691,13040.34453391999,121.1765885700006,53475.19404624 2024-04-25,13:44:53.000,116,11089473,13565,0,1714052692,13040.32432498999,121.15544118000253,53475.25693032001 2024-04-25,13:44:54.000,116,11089475,13125,0,1714052693,13040.35127023,121.1765885700006,53475.2150076 2024-04-25,13:44:55.000,116,11089462,13285,0,1714052694,13040.358006539995,121.16249031000189,53475.166097760004 2024-04-25,13:44:56.000,116,11089460,13245,0,1714052695,13040.337797609995,121.14134292000381,53475.2150076 2024-04-25,13:44:57.000,116,11089490,13245,0,1714052696,13040.35127023,121.14134292000381,53475.2150076 2024-04-25,13:44:58.000,116,11089537,13245,0,1714052697,13040.35127023,121.14839205000317,53475.20103336 2024-04-25,13:44:59.000,116,11089501,13405,0,1714052698,13040.3310613,121.14134292000381,53475.22898184001 2024-04-25,13:45:00.000,116,11089509,13445,0,1714052699,13040.36474284999,121.18363769999996,53475.24295608 2024-04-25,13:45:01.000,116,11089469,13405,0,1714052700,13040.358006539995,121.20478508999804,53475.22898184001 2024-04-25,13:45:02.000,116,11089479,13245,0,1714052701,13040.36474284999,121.21888335000403,53475.30584016001 2024-04-25,13:45:03.000,116,11089474,13365,0,1714052702,13040.358006539995,121.2259324800034,53475.2499432 2024-04-25,13:45:04.000,116,11089473,13085,0,1714052703,13040.358006539995,121.24003074000211,53475.22898184001 2024-04-25,13:45:05.000,116,11089506,13925,0,1714052704,13040.36474284999,121.28232551999827,53475.2499432 2024-04-25,13:45:06.000,116,11089482,13245,0,1714052705,13040.41189702,121.34576768999978,53475.26391744 2024-04-25,13:45:07.000,116,11089502,13085,0,1714052706,13040.418633329995,121.31757117000234,53475.22898184001 2024-04-25,13:45:08.000,116,11089473,13405,0,1714052707,13040.38495177999,121.2893746500049,53475.2499432 2024-04-25,13:45:09.000,116,11089506,13285,0,1714052708,13040.36474284999,121.3246203000017,53475.27090456 2024-04-25,13:45:10.000,116,11089481,13045,0,1714052709,13040.40516070999,121.34576768999978,53475.24295608 2024-04-25,13:45:11.000,116,11089503,13565,0,1714052710,13040.38495177999,121.34576768999978,53475.32680152001 2024-04-25,13:45:12.000,116,11089515,13405,0,1714052711,13040.358006539995,121.28232551999827,53475.30584016001 2024-04-25,13:45:13.000,116,11089538,13005,0,1714052712,13040.337797609995,121.3598659499985,53475.30584016001 2024-04-25,13:45:14.000,116,11089486,13325,0,1714052713,13040.39168809,121.3246203000017,53475.284878800005 2024-04-25,13:45:15.000,116,11089504,13085,0,1714052714,13040.358006539995,121.37396421000449,53475.30584016001 2024-04-25,13:45:16.000,116,11089465,13045,0,1714052715,13040.35127023,121.36691507999785,53475.26391744 2024-04-25,13:45:17.000,116,11089536,13085,0,1714052716,13040.37147916,121.37396421000449,53475.30584016001 2024-04-25,13:45:18.000,116,11089516,13205,0,1714052717,13040.40516070999,121.3598659499985,53475.3198144 2024-04-25,13:45:19.000,116,11089469,13325,0,1714052718,13040.398424399995,121.3598659499985,53475.27090456 2024-04-25,13:45:20.000,116,11089525,13325,0,1714052719,13040.398424399995,121.33166943000106,53475.29186592 2024-04-25,13:45:21.000,116,11089527,13445,0,1714052720,13040.40516070999,121.31757117000234,53475.32680152001 2024-04-25,13:45:22.000,116,11089508,13085,0,1714052721,13040.42536963999,121.31757117000234,53475.30584016001 2024-04-25,13:45:23.000,116,11089526,13565,0,1714052722,13040.418633329995,121.26822725999955,53475.235968960005 2024-04-25,13:45:24.000,116,11089483,13405,0,1714052723,13040.45231488,121.26117813000019,53475.36872424 2024-04-25,13:45:25.000,116,11089477,13365,0,1714052724,13040.43210595,121.26822725999955,53475.32680152001 2024-04-25,13:45:26.000,116,11089505,13325,0,1714052725,13040.459051189995,121.25412900000083,53475.333788640004 2024-04-25,13:45:27.000,116,11089501,13325,0,1714052726,13040.43210595,121.26117813000019,53475.3896856 2024-04-25,13:45:28.000,116,11089508,13365,0,1714052727,13040.42536963999,121.24707987000147,53475.3198144 2024-04-25,13:45:29.000,116,11089474,13445,0,1714052728,13040.438842259995,121.2259324800034,53475.30584016001 2024-04-25,13:45:30.000,116,11089477,13525,0,1714052729,13040.438842259995,121.26117813000019,53475.31282728 2024-04-25,13:45:31.000,116,11089490,13205,0,1714052730,13040.44557856999,121.23298161000275,53475.354750000006 2024-04-25,13:45:32.000,116,11089455,13405,0,1714052731,13040.39168809,121.2259324800034,53475.354750000006 2024-04-25,13:45:33.000,116,11089448,13565,0,1714052732,13040.36474284999,121.2259324800034,53475.3198144 2024-04-25,13:45:34.000,116,11089465,13685,0,1714052733,13040.39168809,121.21183422000468,53475.333788640004 2024-04-25,13:45:35.000,116,11089471,13405,0,1714052734,13040.38495177999,121.20478508999804,53475.36872424 2024-04-25,13:45:36.000,116,11089444,13285,0,1714052735,13040.40516070999,121.2259324800034,53475.333788640004 2024-04-25,13:45:37.000,116,11089495,13765,0,1714052736,13040.42536963999,121.21183422000468,53475.36872424 2024-04-25,13:45:38.000,116,11089447,13245,0,1714052737,13040.37147916,121.2259324800034,53475.3198144 2024-04-25,13:45:39.000,116,11089490,13565,0,1714052738,13040.37147916,121.19773595999868,53475.34077576 2024-04-25,13:45:40.000,116,11089521,13485,0,1714052739,13040.398424399995,121.18363769999996,53475.354750000006 2024-04-25,13:45:41.000,116,11089504,13765,0,1714052740,13040.438842259995,121.19773595999868,53475.3198144 2024-04-25,13:45:42.000,116,11089497,13285,0,1714052741,13040.438842259995,121.19773595999868,53475.36173712 2024-04-25,13:45:43.000,116,11089495,13285,0,1714052742,13040.38495177999,121.21888335000403,53475.333788640004 2024-04-25,13:45:44.000,116,11089507,13205,0,1714052743,13040.42536963999,121.21183422000468,53475.36173712 2024-04-25,13:45:45.000,116,11089510,13485,0,1714052744,13040.45231488,121.21888335000403,53475.38269848 2024-04-25,13:45:46.000,116,11089511,13245,0,1714052745,13040.46578749999,121.1765885700006,53475.29885304001 2024-04-25,13:45:47.000,116,11089470,13405,0,1714052746,13040.459051189995,121.20478508999804,53475.36872424 2024-04-25,13:45:48.000,116,11089502,13445,0,1714052747,13040.48599642999,121.24707987000147,53475.34776288001 2024-04-25,13:45:49.000,116,11089482,13405,0,1714052748,13040.52641428999,121.25412900000083,53475.32680152001 2024-04-25,13:45:50.000,116,11089486,13525,0,1714052749,13040.5331506,121.26822725999955,53475.39667272001 2024-04-25,13:45:51.000,116,11089482,13565,0,1714052750,13040.57356846,121.26822725999955,53475.403659840005 2024-04-25,13:45:52.000,116,11089484,13285,0,1714052751,13040.5331506,121.26822725999955,53475.354750000006 2024-04-25,13:45:53.000,116,11089517,13285,0,1714052752,13040.55335953,121.29642378000426,53475.43160832 2024-04-25,13:45:54.000,116,11089470,13165,0,1714052753,13040.54662321999,121.26822725999955,53475.354750000006 2024-04-25,13:45:55.000,116,11089520,13565,0,1714052754,13040.539886909995,121.25412900000083,53475.39667272001 2024-04-25,13:45:56.000,116,11089494,13285,0,1714052755,13040.49273274,121.26822725999955,53475.38269848 2024-04-25,13:45:57.000,116,11089475,13605,0,1714052756,13040.49273274,121.25412900000083,53475.39667272001 2024-04-25,13:45:58.000,116,11089486,13285,0,1714052757,13040.48599642999,121.29642378000426,53475.43859544 2024-04-25,13:45:59.000,116,11089499,13405,0,1714052758,13040.48599642999,121.28232551999827,53475.403659840005 2024-04-25,13:46:00.000,116,11089501,13685,0,1714052759,13040.44557856999,121.2893746500049,53475.38269848 2024-04-25,13:46:01.000,116,11089506,13525,0,1714052760,13040.418633329995,121.31052204000298,53475.39667272001 2024-04-25,13:46:02.000,116,11089492,13365,0,1714052761,13040.41189702,121.31052204000298,53475.333788640004 2024-04-25,13:46:03.000,116,11089480,13285,0,1714052762,13040.40516070999,121.27527638999891,53475.354750000006 2024-04-25,13:46:04.000,116,11089499,13285,0,1714052763,13040.398424399995,121.28232551999827,53475.38269848 2024-04-25,13:46:05.000,116,11089485,13365,0,1714052764,13040.36474284999,121.28232551999827,53475.42462120001 2024-04-25,13:46:06.000,116,11089492,13525,0,1714052765,13040.36474284999,121.28232551999827,53475.38269848 2024-04-25,13:46:07.000,116,11089483,13245,0,1714052766,13040.317588679995,121.31052204000298,53475.3896856 2024-04-25,13:46:08.000,116,11089512,13325,0,1714052767,13040.277170819994,121.2893746500049,53475.37571136001 2024-04-25,13:46:09.000,116,11089483,13125,0,1714052768,13040.25022558,121.2893746500049,53475.36872424 2024-04-25,13:46:10.000,116,11089494,13525,0,1714052769,13040.27043451,121.29642378000426,53475.354750000006 2024-04-25,13:46:11.000,116,11089494,13445,0,1714052770,13040.209807719999,121.31052204000298,53475.36173712 2024-04-25,13:46:12.000,116,11089496,13805,0,1714052771,13040.18286247999,121.3246203000017,53475.354750000006 2024-04-25,13:46:13.000,116,11089482,13245,0,1714052772,13040.20307140999,121.31757117000234,53475.34776288001 2024-04-25,13:46:14.000,116,11089483,13205,0,1714052773,13040.18286247999,121.33166943000106,53475.403659840005 2024-04-25,13:46:15.000,116,11089461,13285,0,1714052774,13040.216544029994,121.35281681999913,53475.333788640004 2024-04-25,13:46:16.000,116,11089494,13445,0,1714052775,13040.196335099994,121.3598659499985,53475.39667272001 2024-04-25,13:46:17.000,116,11089468,13365,0,1714052776,13040.20307140999,121.35281681999913,53475.37571136001 2024-04-25,13:46:18.000,116,11089489,13245,0,1714052777,13040.216544029994,121.36691507999785,53475.3896856 2024-04-25,13:46:19.000,116,11089482,13725,0,1714052778,13040.25022558,121.34576768999978,53475.333788640004 2024-04-25,13:46:20.000,116,11089516,13005,0,1714052779,13040.22328033999,121.3598659499985,53475.36872424 2024-04-25,13:46:21.000,116,11089535,13605,0,1714052780,13040.230016649999,121.38101334000385,53475.34077576 2024-04-25,13:46:22.000,116,11089522,13485,0,1714052781,13040.277170819994,121.37396421000449,53475.41064696 2024-04-25,13:46:23.000,116,11089526,13605,0,1714052782,13040.236752959994,121.36691507999785,53475.354750000006 2024-04-25,13:46:24.000,116,11089530,13285,0,1714052783,13040.256961889994,121.38101334000385,53475.36173712 2024-04-25,13:46:25.000,116,11089509,13405,0,1714052784,13040.24348926999,121.38101334000385,53475.37571136001 2024-04-25,13:46:26.000,116,11089483,13445,0,1714052785,13040.297379749994,121.36691507999785,53475.38269848 2024-04-25,13:46:27.000,116,11089508,13285,0,1714052786,13040.29064344,121.37396421000449,53475.354750000006 2024-04-25,13:46:28.000,116,11089469,13445,0,1714052787,13040.256961889994,121.36691507999785,53475.36872424 2024-04-25,13:46:29.000,116,11089551,13685,0,1714052788,13040.297379749994,121.37396421000449,53475.39667272001 2024-04-25,13:46:30.000,116,11089535,13765,0,1714052789,13040.28390712999,121.40216073000192,53475.38269848 2024-04-25,13:46:31.000,116,11089492,13285,0,1714052790,13040.26369819999,121.38101334000385,53475.354750000006 2024-04-25,13:46:32.000,116,11089488,13125,0,1714052791,13040.29064344,121.40216073000192,53475.36173712 2024-04-25,13:46:33.000,116,11089505,13805,0,1714052792,13040.297379749994,121.3880624700032,53475.3896856 2024-04-25,13:46:34.000,116,11089524,13285,0,1714052793,13040.297379749994,121.3598659499985,53475.41064696 2024-04-25,13:46:35.000,116,11089486,13405,0,1714052794,13040.297379749994,121.3246203000017,53475.39667272001 2024-04-25,13:46:36.000,116,11089506,13485,0,1714052795,13040.27043451,121.34576768999978,53475.403659840005 2024-04-25,13:46:37.000,116,11089516,13565,0,1714052796,13040.28390712999,121.34576768999978,53475.38269848 2024-04-25,13:46:38.000,116,11089495,13365,0,1714052797,13040.26369819999,121.37396421000449,53475.41064696 2024-04-25,13:46:39.000,116,11089450,13605,0,1714052798,13040.28390712999,121.33871856000042,53475.3896856 2024-04-25,13:46:40.000,116,11089471,13765,0,1714052799,13040.277170819994,121.37396421000449,53475.403659840005 2024-04-25,13:46:41.000,116,11089499,13525,0,1714052800,13040.277170819994,121.36691507999785,53475.39667272001 2024-04-25,13:46:42.000,116,11089490,13325,0,1714052801,13040.31085237,121.38101334000385,53475.39667272001 2024-04-25,13:46:43.000,116,11089523,13685,0,1714052802,13040.256961889994,121.39511160000256,53475.39667272001 2024-04-25,13:46:44.000,116,11089491,13245,0,1714052803,13040.25022558,121.39511160000256,53475.3896856 2024-04-25,13:46:45.000,116,11089524,13605,0,1714052804,13040.25022558,121.42330812,53475.3896856 2024-04-25,13:46:46.000,116,11089489,13525,0,1714052805,13040.277170819994,121.40920986000128,53475.3896856 2024-04-25,13:46:47.000,116,11089508,13205,0,1714052806,13040.24348926999,121.42330812,53475.36872424 2024-04-25,13:46:48.000,116,11089485,13045,0,1714052807,13040.24348926999,121.43035724999936,53475.37571136001 2024-04-25,13:46:49.000,116,11089519,13205,0,1714052808,13040.24348926999,121.45150464000471,53475.32680152001 2024-04-25,13:46:50.000,116,11089474,13525,0,1714052809,13040.32432498999,121.48675029000151,53475.36173712 2024-04-25,13:46:51.000,116,11089474,13325,0,1714052810,13040.30411605999,121.50084855000023,53475.42462120001 2024-04-25,13:46:52.000,116,11089469,13205,0,1714052811,13040.277170819994,121.5219959399983,53475.38269848 2024-04-25,13:46:53.000,116,11089510,13485,0,1714052812,13040.28390712999,121.56429072000174,53475.3896856 2024-04-25,13:46:54.000,116,11089512,13525,0,1714052813,13040.27043451,121.58543810999981,53475.42462120001 2024-04-25,13:46:55.000,116,11089481,13325,0,1714052814,13040.32432498999,121.61363463000453,53475.4595568 2024-04-25,13:46:56.000,116,11089469,13325,0,1714052815,13040.3310613,121.58543810999981,53475.41763408 2024-04-25,13:46:57.000,116,11089489,13445,0,1714052816,13040.34453391999,121.61363463000453,53475.44558256001 2024-04-25,13:46:58.000,116,11089468,13245,0,1714052817,13040.378215469995,121.66297854000004,53475.43160832 2024-04-25,13:46:59.000,116,11089505,13445,0,1714052818,13040.39168809,121.6700276699994,53475.43160832 2024-04-25,13:47:00.000,116,11089481,13085,0,1714052819,13040.378215469995,121.68412592999812,53475.48051816 2024-04-25,13:47:01.000,116,11089497,13245,0,1714052820,13040.37147916,121.69822419000411,53475.452569680005 2024-04-25,13:47:02.000,116,11089454,13085,0,1714052821,13040.398424399995,121.67707679999876,53475.47353104001 2024-04-25,13:47:03.000,116,11089462,13245,0,1714052822,13040.38495177999,121.68412592999812,53475.44558256001 2024-04-25,13:47:04.000,116,11089488,13685,0,1714052823,13040.39168809,121.70527332000347,53475.48051816 2024-04-25,13:47:05.000,116,11089528,13245,0,1714052824,13040.41189702,121.69117506000475,53475.46654392001 2024-04-25,13:47:06.000,116,11089479,13605,0,1714052825,13040.378215469995,121.69117506000475,53475.50846664 2024-04-25,13:47:07.000,116,11089486,13405,0,1714052826,13040.43210595,121.69822419000411,53475.41763408 2024-04-25,13:47:08.000,116,11089439,13565,0,1714052827,13040.398424399995,121.64183115000196,53475.501479520004 2024-04-25,13:47:09.000,116,11089479,13125,0,1714052828,13040.398424399995,121.69117506000475,53475.4595568 2024-04-25,13:47:10.000,116,11089480,13525,0,1714052829,13040.42536963999,121.69117506000475,53475.47353104001 2024-04-25,13:47:11.000,116,11089458,13205,0,1714052830,13040.41189702,121.66297854000004,53475.46654392001 2024-04-25,13:47:12.000,116,11089450,13325,0,1714052831,13040.42536963999,121.65592941000068,53475.501479520004 2024-04-25,13:47:13.000,116,11089458,13285,0,1714052832,13040.45231488,121.65592941000068,53475.50846664 2024-04-25,13:47:14.000,116,11089486,13605,0,1714052833,13040.46578749999,121.6347820200026,53475.49449240001 2024-04-25,13:47:15.000,116,11089502,13565,0,1714052834,13040.459051189995,121.64888028000132,53475.529428 2024-04-25,13:47:16.000,116,11089459,13485,0,1714052835,13040.45231488,121.65592941000068,53475.55038936 2024-04-25,13:47:17.000,116,11089504,13165,0,1714052836,13040.398424399995,121.6347820200026,53475.47353104001 2024-04-25,13:47:18.000,116,11089486,13565,0,1714052837,13040.44557856999,121.66297854000004,53475.48750528 2024-04-25,13:47:19.000,116,11089540,13645,0,1714052838,13040.42536963999,121.64183115000196,53475.501479520004 2024-04-25,13:47:20.000,116,11089467,13485,0,1714052839,13040.43210595,121.64183115000196,53475.47353104001 2024-04-25,13:47:21.000,116,11089459,13405,0,1714052840,13040.44557856999,121.6347820200026,53475.46654392001 2024-04-25,13:47:22.000,116,11089463,13445,0,1714052841,13040.46578749999,121.66297854000004,53475.48750528 2024-04-25,13:47:23.000,116,11089529,13725,0,1714052842,13040.43210595,121.65592941000068,53475.47353104001 2024-04-25,13:47:24.000,116,11089494,13405,0,1714052843,13040.45231488,121.6700276699994,53475.48750528 2024-04-25,13:47:55.000,116,11089538,13405,0,1714052874,13040.58704107999,121.76166635999834,53475.63423480001 2024-04-25,13:47:56.000,116,11089521,13885,0,1714052875,13040.57356846,121.74756809999963,53475.58532496 2024-04-25,13:47:57.000,116,11089469,13565,0,1714052876,13040.61398632,121.76166635999834,53475.63423480001 2024-04-25,13:47:58.000,116,11089465,13205,0,1714052877,13040.580304769996,121.7687154899977,53475.64122192001 2024-04-25,13:47:59.000,116,11089493,13285,0,1714052878,13040.60725000999,121.78986288000306,53475.64820904 2024-04-25,13:48:00.000,116,11089547,13765,0,1714052879,13040.58704107999,121.74051897000027,53475.65519616 2024-04-25,13:48:01.000,116,11089515,13565,0,1714052880,13040.580304769996,121.80396114000177,53475.64820904 2024-04-25,13:48:02.000,116,11089510,13485,0,1714052881,13040.580304769996,121.7828137500037,53475.71109312001 2024-04-25,13:48:03.000,116,11089496,13325,0,1714052882,13040.54662321999,121.77576462000434,53475.64820904 2024-04-25,13:48:04.000,116,11089516,13565,0,1714052883,13040.560095839995,121.83215765999921,53475.690131760006 2024-04-25,13:48:05.000,116,11089488,13125,0,1714052884,13040.52641428999,121.83920678999857,53475.65519616 2024-04-25,13:48:06.000,116,11089494,13325,0,1714052885,13040.50620535999,121.83215765999921,53475.66218328001 2024-04-25,13:48:07.000,116,11089499,13205,0,1714052886,13040.52641428999,121.83920678999857,53475.620260560005 2024-04-25,13:48:08.000,116,11089451,13365,0,1714052887,13040.519677979995,121.86740331000328,53475.68314464001 2024-04-25,13:48:09.000,116,11089561,13045,0,1714052888,13040.51294167,121.86035418000392,53475.67615752 2024-04-25,13:48:10.000,116,11089476,13565,0,1714052889,13040.57356846,121.83215765999921,53475.66218328001 2024-04-25,13:48:11.000,116,11089502,13685,0,1714052890,13040.580304769996,121.83920678999857,53475.65519616 2024-04-25,13:48:12.000,116,11089497,13365,0,1714052891,13040.54662321999,121.83215765999921,53475.67615752 2024-04-25,13:48:13.000,116,11089504,13485,0,1714052892,13040.57356846,121.82510852999985,53475.66218328001 2024-04-25,13:48:14.000,116,11089511,13365,0,1714052893,13040.61398632,121.79691201000242,53475.71109312001 2024-04-25,13:48:15.000,116,11089526,13645,0,1714052894,13040.58704107999,121.80396114000177,53475.67615752 2024-04-25,13:48:16.000,116,11089510,13365,0,1714052895,13040.58704107999,121.7687154899977,53475.669170400004 2024-04-25,13:48:17.000,116,11089525,12965,0,1714052896,13040.539886909995,121.77576462000434,53475.64122192001 2024-04-25,13:48:18.000,116,11089529,13325,0,1714052897,13040.56683214999,121.80396114000177,53475.68314464001 2024-04-25,13:48:19.000,116,11089515,13325,0,1714052898,13040.580304769996,121.81101027000113,53475.69711888 2024-04-25,13:48:20.000,116,11089472,13445,0,1714052899,13040.600513699996,121.7687154899977,53475.67615752 2024-04-25,13:48:21.000,116,11089465,13365,0,1714052900,13040.59377739,121.81101027000113,53475.704106 2024-04-25,13:48:22.000,116,11089497,13325,0,1714052901,13040.580304769996,121.7687154899977,53475.68314464001 2024-04-25,13:48:23.000,116,11089497,13245,0,1714052902,13040.59377739,121.77576462000434,53475.66218328001 2024-04-25,13:48:24.000,116,11089516,13405,0,1714052903,13040.56683214999,121.7828137500037,53475.74602872 2024-04-25,13:48:25.000,116,11089477,13365,0,1714052904,13040.55335953,121.74051897000027,53475.71109312001 2024-04-25,13:48:26.000,116,11089481,13085,0,1714052905,13040.58704107999,121.74756809999963,53475.704106 2024-04-25,13:48:27.000,116,11089499,13725,0,1714052906,13040.580304769996,121.70527332000347,53475.78096432001 2024-04-25,13:48:28.000,116,11089416,13365,0,1714052907,13040.56683214999,121.71232245000283,53475.71109312001 2024-04-25,13:48:29.000,116,11089470,13405,0,1714052908,13040.560095839995,121.71232245000283,53475.669170400004 2024-04-25,13:48:30.000,116,11089513,13245,0,1714052909,13040.59377739,121.73346984000091,53475.71109312001 2024-04-25,13:48:31.000,116,11089476,13085,0,1714052910,13040.5331506,121.69117506000475,53475.67615752 2024-04-25,13:48:32.000,116,11089521,13245,0,1714052911,13040.56683214999,121.68412592999812,53475.71109312001 2024-04-25,13:48:33.000,116,11089492,12965,0,1714052912,13040.56683214999,121.66297854000004,53475.669170400004 2024-04-25,13:48:34.000,116,11089532,13565,0,1714052913,13040.54662321999,121.6700276699994,53475.71109312001 2024-04-25,13:48:35.000,116,11089509,13245,0,1714052914,13040.54662321999,121.69117506000475,53475.71109312001 2024-04-25,13:48:36.000,116,11089494,13125,0,1714052915,13040.560095839995,121.65592941000068,53475.68314464001 2024-04-25,13:48:37.000,116,11089484,13365,0,1714052916,13040.580304769996,121.65592941000068,53475.704106 2024-04-25,13:48:38.000,116,11089507,13285,0,1714052917,13040.57356846,121.65592941000068,53475.71808024 2024-04-25,13:48:39.000,116,11089571,13445,0,1714052918,13040.580304769996,121.64888028000132,53475.72506736 2024-04-25,13:48:40.000,116,11089542,13205,0,1714052919,13040.59377739,121.67707679999876,53475.74602872 2024-04-25,13:48:41.000,116,11089487,12925,0,1714052920,13040.59377739,121.68412592999812,53475.80192568001 2024-04-25,13:48:42.000,116,11089545,13485,0,1714052921,13040.62745893999,121.67707679999876,53475.80891280001 2024-04-25,13:48:43.000,116,11089532,13085,0,1714052922,13040.60725000999,121.69117506000475,53475.71808024 2024-04-25,13:48:44.000,116,11089519,13605,0,1714052923,13040.60725000999,121.72642071000155,53475.73205448001 2024-04-25,13:48:45.000,116,11089493,13565,0,1714052924,13040.580304769996,121.72642071000155,53475.74602872 2024-04-25,13:48:46.000,116,11089495,13045,0,1714052925,13040.620722629996,121.74051897000027,53475.76000296001 2024-04-25,13:48:47.000,116,11089512,13285,0,1714052926,13040.647667869991,121.74051897000027,53475.787951440005 2024-04-25,13:48:48.000,116,11089490,13285,0,1714052927,13040.65440418,121.77576462000434,53475.79493856 2024-04-25,13:48:49.000,116,11089495,13165,0,1714052928,13040.61398632,121.77576462000434,53475.73205448001 2024-04-25,13:48:50.000,116,11089522,13325,0,1714052929,13040.620722629996,121.80396114000177,53475.80891280001 2024-04-25,13:48:51.000,116,11089518,13085,0,1714052930,13040.620722629996,121.81101027000113,53475.78096432001 2024-04-25,13:48:52.000,116,11089523,13365,0,1714052931,13040.600513699996,121.80396114000177,53475.80891280001 2024-04-25,13:48:53.000,116,11089522,13285,0,1714052932,13040.58704107999,121.82510852999985,53475.73205448001 2024-04-25,13:48:54.000,116,11089536,13165,0,1714052933,13040.57356846,121.84625591999793,53475.80891280001 2024-04-25,13:48:55.000,116,11089483,13285,0,1714052934,13040.580304769996,121.86035418000392,53475.82288704 2024-04-25,13:48:56.000,116,11089502,13365,0,1714052935,13040.55335953,121.85330505000456,53475.7739772 2024-04-25,13:48:57.000,116,11089479,13525,0,1714052936,13040.50620535999,121.86035418000392,53475.75301584 2024-04-25,13:48:58.000,116,11089497,13405,0,1714052937,13040.5331506,121.83215765999921,53475.78096432001 2024-04-25,13:48:59.000,116,11089522,13485,0,1714052938,13040.54662321999,121.8180594000005,53475.787951440005 2024-04-25,13:49:00.000,116,11089514,13205,0,1714052939,13040.539886909995,121.80396114000177,53475.80891280001 2024-04-25,13:49:01.000,116,11089516,13285,0,1714052940,13040.560095839995,121.8180594000005,53475.79493856 2024-04-25,13:49:02.000,116,11089465,13045,0,1714052941,13040.539886909995,121.78986288000306,53475.787951440005 2024-04-25,13:49:03.000,116,11089487,13125,0,1714052942,13040.580304769996,121.81101027000113,53475.76699008 2024-04-25,13:49:04.000,116,11089534,13125,0,1714052943,13040.539886909995,121.78986288000306,53475.79493856 2024-04-25,13:49:05.000,116,11089501,13285,0,1714052944,13040.58704107999,121.75461722999898,53475.8438484 2024-04-25,13:49:06.000,116,11089505,13285,0,1714052945,13040.57356846,121.75461722999898,53475.79493856 2024-04-25,13:49:07.000,116,11089507,13365,0,1714052946,13040.57356846,121.72642071000155,53475.82288704 2024-04-25,13:49:08.000,116,11089444,13485,0,1714052947,13040.56683214999,121.69117506000475,53475.78096432001 2024-04-25,13:49:09.000,116,11089487,13245,0,1714052948,13040.60725000999,121.6700276699994,53475.80192568001 2024-04-25,13:49:10.000,116,11089509,13525,0,1714052949,13040.62745893999,121.66297854000004,53475.80891280001 2024-04-25,13:49:11.000,116,11089466,13845,0,1714052950,13040.62745893999,121.64888028000132,53475.80891280001 2024-04-25,13:49:12.000,116,11089475,13245,0,1714052951,13040.647667869991,121.6347820200026,53475.82288704 2024-04-25,13:49:13.000,116,11089469,13405,0,1714052952,13040.69482204,121.60658549999789,53475.82288704 2024-04-25,13:49:14.000,116,11089478,13205,0,1714052953,13040.715030970001,121.59953636999853,53475.85083552001 2024-04-25,13:49:15.000,116,11089553,13085,0,1714052954,13040.701558349996,121.58543810999981,53475.81589992 2024-04-25,13:49:16.000,116,11089488,13365,0,1714052955,13040.708294659991,121.59953636999853,53475.81589992 2024-04-25,13:49:17.000,116,11089474,13525,0,1714052956,13040.708294659991,121.5713398500011,53475.82288704 2024-04-25,13:49:18.000,116,11089456,13485,0,1714052957,13040.755448830001,121.60658549999789,53475.857822640006 2024-04-25,13:49:19.000,116,11089491,13165,0,1714052958,13040.741976209996,121.62068376000389,53475.89974536001 2024-04-25,13:49:20.000,116,11089493,13485,0,1714052959,13040.741976209996,121.62773289000324,53475.857822640006 2024-04-25,13:49:21.000,116,11089493,13445,0,1714052960,13040.728503589991,121.65592941000068,53475.8438484 2024-04-25,13:49:22.000,116,11089493,13325,0,1714052961,13040.701558349996,121.69117506000475,53475.89275824 2024-04-25,13:49:23.000,116,11089471,13325,0,1714052962,13040.701558349996,121.70527332000347,53475.88577112 2024-04-25,13:49:24.000,116,11089479,13125,0,1714052963,13040.701558349996,121.73346984000091,53475.82987416001 2024-04-25,13:49:25.000,116,11089494,13365,0,1714052964,13040.667876799991,121.75461722999898,53475.836861280004 2024-04-25,13:49:26.000,116,11089493,13445,0,1714052965,13040.661140489996,121.77576462000434,53475.9137196 2024-04-25,13:49:27.000,116,11089482,13285,0,1714052966,13040.620722629996,121.8180594000005,53475.89974536001 2024-04-25,13:49:28.000,116,11089464,13165,0,1714052967,13040.647667869991,121.79691201000242,53475.9137196 2024-04-25,13:49:29.000,116,11089477,13445,0,1714052968,13040.65440418,121.86035418000392,53475.92769384001 2024-04-25,13:49:30.000,116,11089483,13445,0,1714052969,13040.65440418,121.87445244000264,53475.87878400001 2024-04-25,13:49:31.000,116,11089473,13205,0,1714052970,13040.620722629996,121.881501570002,53475.93468096 2024-04-25,13:49:32.000,116,11089474,13845,0,1714052971,13040.640931559996,121.88855070000136,53475.906732480005 2024-04-25,13:49:33.000,116,11089478,13485,0,1714052972,13040.640931559996,121.87445244000264,53475.93468096 2024-04-25,13:49:34.000,116,11089501,13405,0,1714052973,13040.600513699996,121.89559983000072,53475.9137196 2024-04-25,13:49:35.000,116,11089488,13125,0,1714052974,13040.640931559996,121.881501570002,53475.93468096 2024-04-25,13:49:36.000,116,11089506,13405,0,1714052975,13040.667876799991,121.88855070000136,53475.94865520001 2024-04-25,13:49:37.000,116,11089483,13605,0,1714052976,13040.67461311,121.881501570002,53475.9137196 2024-04-25,13:49:38.000,116,11089481,13925,0,1714052977,13040.708294659991,121.86740331000328,53475.96961656001 2024-04-25,13:49:39.000,116,11089501,13325,0,1714052978,13040.721767279996,121.83920678999857,53475.89974536001 2024-04-25,13:49:40.000,116,11089528,13245,0,1714052979,13040.789130379992,121.76166635999834,53475.92769384001 2024-04-25,13:49:41.000,116,11089485,13205,0,1714052980,13040.816075620001,121.75461722999898,53475.87878400001 2024-04-25,13:49:42.000,116,11089476,13565,0,1714052981,13040.829548239992,121.72642071000155,53475.88577112 2024-04-25,13:49:43.000,116,11089509,13285,0,1714052982,13040.890175029992,121.72642071000155,53475.93468096 2024-04-25,13:49:44.000,116,11089489,13365,0,1714052983,13040.903647649997,121.69117506000475,53475.9835908 2024-04-25,13:49:45.000,116,11089478,13445,0,1714052984,13040.944065509997,121.6700276699994,53475.93468096 2024-04-25,13:49:46.000,116,11089484,13645,0,1714052985,13040.977747060002,121.62773289000324,53475.89974536001 2024-04-25,13:49:47.000,116,11089542,13405,0,1714052986,13040.950801819992,121.62068376000389,53475.955642320005 2024-04-25,13:49:48.000,116,11089473,13605,0,1714052987,13040.971010749992,121.58543810999981,53475.955642320005 2024-04-25,13:49:49.000,116,11089517,13565,0,1714052988,13040.997955990002,121.55019246000302,53475.9835908 2024-04-25,13:49:50.000,116,11089518,13445,0,1714052989,13041.031637539993,121.52904506999766,53475.99756504001 2024-04-25,13:49:51.000,116,11089519,13525,0,1714052990,13041.038373850002,121.5219959399983,53475.97660368001 2024-04-25,13:49:52.000,116,11089496,13165,0,1714052991,13041.038373850002,121.5219959399983,53475.99057792 2024-04-25,13:49:53.000,116,11089525,13525,0,1714052992,13041.038373850002,121.5219959399983,53475.96961656001 2024-04-25,13:49:54.000,116,11089503,13285,0,1714052993,13041.004692299997,121.5219959399983,53476.03948776 2024-04-25,13:49:55.000,116,11089476,13285,0,1714052994,13041.011428609992,121.5219959399983,53476.01153928 2024-04-25,13:49:56.000,116,11089488,13365,0,1714052995,13040.991219679992,121.51494680999895,53475.96961656001 2024-04-25,13:49:57.000,116,11089517,13285,0,1714052996,13040.964274439997,121.50084855000023,53476.053462 2024-04-25,13:49:58.000,116,11089496,13205,0,1714052997,13040.950801819992,121.52904506999766,53476.03250064 2024-04-25,13:49:59.000,116,11089488,13565,0,1714052998,13040.944065509997,121.55019246000302,53476.04647488001 2024-04-25,13:50:00.000,116,11089473,13165,0,1714052999,13040.896911340002,121.50789767999959,53476.01153928 2024-04-25,13:50:01.000,116,11089464,13325,0,1714053000,13040.869966099992,121.54314333000366,53476.01852640001 2024-04-25,13:50:02.000,116,11089528,13085,0,1714053001,13040.903647649997,121.56429072000174,53475.99057792 2024-04-25,13:50:03.000,116,11089512,13405,0,1714053002,13040.869966099992,121.5713398500011,53475.99756504001 2024-04-25,13:50:04.000,116,11089499,13445,0,1714053003,13040.809339309992,121.57838898000045,53476.004552160004 2024-04-25,13:50:05.000,116,11089506,13165,0,1714053004,13040.843020859997,121.64183115000196,53475.99756504001 2024-04-25,13:50:06.000,116,11089466,13205,0,1714053005,13040.843020859997,121.62773289000324,53475.99756504001 2024-04-25,13:50:07.000,116,11089470,13485,0,1714053006,13040.896911340002,121.69822419000411,53476.004552160004 2024-04-25,13:50:08.000,116,11089472,13285,0,1714053007,13040.843020859997,121.71937158000219,53476.053462 2024-04-25,13:50:09.000,116,11089483,13285,0,1714053008,13040.836284550001,121.71937158000219,53476.01153928 2024-04-25,13:50:10.000,116,11089509,13605,0,1714053009,13040.869966099992,121.72642071000155,53476.01852640001 2024-04-25,13:50:11.000,116,11089487,13165,0,1714053010,13040.890175029992,121.72642071000155,53476.03250064 2024-04-25,13:50:12.000,116,11089534,13205,0,1714053011,13040.910383959992,121.7687154899977,53476.06044912 2024-04-25,13:50:13.000,116,11089468,13085,0,1714053012,13040.883438719997,121.77576462000434,53476.025513520006 2024-04-25,13:50:14.000,116,11089498,13285,0,1714053013,13040.917120270002,121.79691201000242,53476.06743624001 2024-04-25,13:50:15.000,116,11089495,13845,0,1714053014,13040.957538130002,121.77576462000434,53476.08141048 2024-04-25,13:50:16.000,116,11089487,13765,0,1714053015,13040.957538130002,121.78986288000306,53476.04647488001 2024-04-25,13:50:17.000,116,11089548,13325,0,1714053016,13040.937329200002,121.81101027000113,53476.03250064 2024-04-25,13:50:18.000,116,11089475,13565,0,1714053017,13040.971010749992,121.78986288000306,53476.03948776 2024-04-25,13:50:19.000,116,11089493,13445,0,1714053018,13041.018164920002,121.80396114000177,53475.97660368001 2024-04-25,13:50:20.000,116,11089479,13165,0,1714053019,13041.058582780002,121.76166635999834,53476.0883976 2024-04-25,13:50:21.000,116,11089534,13765,0,1714053020,13041.031637539993,121.78986288000306,53476.10237184 2024-04-25,13:50:22.000,116,11089506,13325,0,1714053021,13041.045110159997,121.74756809999963,53476.11634608001 2024-04-25,13:50:23.000,116,11089466,13165,0,1714053022,13041.078791710002,121.7687154899977,53476.14429456001 2024-04-25,13:50:24.000,116,11089494,13245,0,1714053023,13041.099000640002,121.8180594000005,53476.172243040004 2024-04-25,13:50:25.000,116,11089465,13125,0,1714053024,13041.058582780002,121.7828137500037,53476.13730744001 2024-04-25,13:50:26.000,116,11089499,13245,0,1714053025,13041.058582780002,121.7828137500037,53476.0883976 2024-04-25,13:50:27.000,116,11089506,12845,0,1714053026,13041.011428609992,121.78986288000306,53476.06044912 2024-04-25,13:50:28.000,116,11089511,13325,0,1714053027,13041.058582780002,121.78986288000306,53476.09538472001 2024-04-25,13:50:29.000,116,11089517,13285,0,1714053028,13041.065319089998,121.78986288000306,53476.123333200005 2024-04-25,13:50:30.000,116,11089477,13285,0,1714053029,13041.031637539993,121.81101027000113,53476.16525592001 2024-04-25,13:50:31.000,116,11089507,13285,0,1714053030,13041.031637539993,121.79691201000242,53476.10935896 2024-04-25,13:50:32.000,116,11089481,13485,0,1714053031,13041.004692299997,121.77576462000434,53476.10935896 2024-04-25,13:50:33.000,116,11089521,13045,0,1714053032,13040.997955990002,121.7687154899977,53476.13730744001 2024-04-25,13:50:34.000,116,11089489,13405,0,1714053033,13040.957538130002,121.77576462000434,53476.15128168 2024-04-25,13:50:35.000,116,11089535,13205,0,1714053034,13040.971010749992,121.77576462000434,53476.193204400006 2024-04-25,13:50:36.000,116,11089461,13245,0,1714053035,13040.957538130002,121.81101027000113,53476.193204400006 2024-04-25,13:50:37.000,116,11089511,13485,0,1714053036,13040.937329200002,121.8180594000005,53476.18621728001 2024-04-25,13:50:38.000,116,11089489,13165,0,1714053037,13040.944065509997,121.8180594000005,53476.1582688 2024-04-25,13:50:39.000,116,11089505,12925,0,1714053038,13040.883438719997,121.8180594000005,53476.20019152 2024-04-25,13:50:40.000,116,11089490,13485,0,1714053039,13040.869966099992,121.83215765999921,53476.17923016 2024-04-25,13:50:41.000,116,11089526,13445,0,1714053040,13040.849757169992,121.86035418000392,53476.20717864 2024-04-25,13:50:42.000,116,11089502,13285,0,1714053041,13040.923856579997,121.84625591999793,53476.21416576001 2024-04-25,13:50:43.000,116,11089513,13205,0,1714053042,13040.849757169992,121.84625591999793,53476.20717864 2024-04-25,13:50:44.000,116,11089538,13605,0,1714053043,13040.836284550001,121.89559983000072,53476.14429456001 2024-04-25,13:50:45.000,116,11089471,13405,0,1714053044,13040.856493480002,121.90969808999944,53476.23512712001 2024-04-25,13:50:46.000,116,11089524,13485,0,1714053045,13040.863229789997,121.90969808999944,53476.16525592001 2024-04-25,13:50:47.000,116,11089519,13685,0,1714053046,13040.876702410002,121.90264896000008,53476.193204400006 2024-04-25,13:50:48.000,116,11089514,13245,0,1714053047,13040.876702410002,121.9167472199988,53476.18621728001 2024-04-25,13:50:49.000,116,11089475,13405,0,1714053048,13040.890175029992,121.9167472199988,53476.15128168 2024-04-25,13:50:50.000,116,11089537,13405,0,1714053049,13040.910383959992,121.9167472199988,53476.172243040004 2024-04-25,13:50:51.000,116,11089512,13245,0,1714053050,13040.964274439997,121.90969808999944,53476.20019152 2024-04-25,13:50:52.000,116,11089513,13245,0,1714053051,13040.923856579997,121.90969808999944,53476.13730744001 2024-04-25,13:50:53.000,116,11089486,13085,0,1714053052,13040.923856579997,121.87445244000264,53476.16525592001 2024-04-25,13:50:54.000,116,11089486,13165,0,1714053053,13040.984483369997,121.89559983000072,53476.20717864 2024-04-25,13:50:55.000,116,11089540,13125,0,1714053054,13040.984483369997,121.88855070000136,53476.172243040004 2024-04-25,13:50:56.000,116,11089515,13325,0,1714053055,13040.971010749992,121.90264896000008,53476.21416576001 2024-04-25,13:50:57.000,116,11089554,13005,0,1714053056,13041.004692299997,121.88855070000136,53476.17923016 2024-04-25,13:50:58.000,116,11089517,13365,0,1714053057,13040.984483369997,121.88855070000136,53476.172243040004 2024-04-25,13:50:59.000,116,11089477,13405,0,1714053058,13041.031637539993,121.89559983000072,53476.24910136 2024-04-25,13:51:00.000,116,11089486,13445,0,1714053059,13041.045110159997,121.92379634999816,53476.21416576001 2024-04-25,13:51:01.000,116,11089532,13405,0,1714053060,13041.031637539993,121.88855070000136,53476.10935896 2024-04-25,13:51:02.000,116,11089468,13605,0,1714053061,13041.018164920002,121.88855070000136,53476.17923016 2024-04-25,13:51:03.000,116,11089538,13645,0,1714053062,13041.004692299997,121.9167472199988,53476.17923016 2024-04-25,13:51:04.000,116,11089502,13325,0,1714053063,13041.031637539993,121.88855070000136,53476.23512712001 2024-04-25,13:51:05.000,116,11089544,13285,0,1714053064,13041.018164920002,121.88855070000136,53476.21416576001 2024-04-25,13:51:06.000,116,11089514,13565,0,1714053065,13041.031637539993,121.9167472199988,53476.20717864 2024-04-25,13:51:07.000,116,11089446,13525,0,1714053066,13041.011428609992,121.86740331000328,53476.17923016 2024-04-25,13:51:08.000,116,11089520,13125,0,1714053067,13041.024901229997,121.90969808999944,53476.20019152 2024-04-25,13:51:09.000,116,11089538,13205,0,1714053068,13041.011428609992,121.93789461000415,53476.242114240005 2024-04-25,13:51:10.000,116,11089473,13325,0,1714053069,13040.977747060002,121.97314026000095,53476.242114240005 2024-04-25,13:51:11.000,116,11089491,13365,0,1714053070,13040.950801819992,121.9801893900003,53476.22115288 2024-04-25,13:51:12.000,116,11089481,13445,0,1714053071,13040.923856579997,122.01543504000438,53476.21416576001 2024-04-25,13:51:13.000,116,11089464,13565,0,1714053072,13040.930592889992,122.03658243000245,53476.242114240005 2024-04-25,13:51:14.000,116,11089488,13245,0,1714053073,13040.923856579997,122.05772982000053,53476.21416576001 2024-04-25,13:51:15.000,116,11089510,13245,0,1714053074,13040.944065509997,122.04363156000181,53476.2980112 2024-04-25,13:51:16.000,116,11089512,13085,0,1714053075,13040.937329200002,122.07182807999925,53476.193204400006 2024-04-25,13:51:17.000,116,11089499,13285,0,1714053076,13040.910383959992,122.05772982000053,53476.22115288 2024-04-25,13:51:18.000,116,11089512,13285,0,1714053077,13040.903647649997,122.0929754700046,53476.22115288 2024-04-25,13:51:19.000,116,11089514,13365,0,1714053078,13040.937329200002,122.10002460000396,53476.22115288 2024-04-25,13:51:20.000,116,11089507,13165,0,1714053079,13040.937329200002,122.12117199000204,53476.193204400006 2024-04-25,13:51:21.000,116,11089453,13525,0,1714053080,13040.910383959992,122.14936850999948,53476.24910136 2024-04-25,13:51:22.000,116,11089455,13485,0,1714053081,13040.937329200002,122.15641763999884,53476.242114240005 2024-04-25,13:51:23.000,116,11089519,13245,0,1714053082,13040.957538130002,122.17051590000483,53476.193204400006 2024-04-25,13:51:24.000,116,11089481,13285,0,1714053083,13040.957538130002,122.19871242000227,53476.291024080005 2024-04-25,13:51:25.000,116,11089500,13645,0,1714053084,13040.991219679992,122.17756503000419,53476.24910136 2024-04-25,13:51:26.000,116,11089503,13405,0,1714053085,13040.991219679992,122.21281068000098,53476.23512712001 2024-04-25,13:51:27.000,116,11089478,13565,0,1714053086,13040.984483369997,122.19166329000291,53476.242114240005 2024-04-25,13:51:28.000,116,11089482,13485,0,1714053087,13040.997955990002,122.19871242000227,53476.23512712001 2024-04-25,13:51:29.000,116,11089517,13645,0,1714053088,13040.997955990002,122.18461416000355,53476.27704984 2024-04-25,13:51:30.000,116,11089525,13125,0,1714053089,13041.024901229997,122.2269089399997,53476.26307560001 2024-04-25,13:51:31.000,116,11089475,13125,0,1714053090,13041.038373850002,122.19871242000227,53476.31897256 2024-04-25,13:51:32.000,116,11089473,13045,0,1714053091,13041.031637539993,122.20576155000163,53476.304998319996 2024-04-25,13:51:33.000,116,11089454,13325,0,1714053092,13040.984483369997,122.17756503000419,53476.242114240005 2024-04-25,13:51:34.000,116,11089465,13525,0,1714053093,13041.011428609992,122.20576155000163,53476.28403696001 2024-04-25,13:51:35.000,116,11089482,13445,0,1714053094,13040.997955990002,122.21985981000034,53476.2980112 2024-04-25,13:51:36.000,116,11089513,13685,0,1714053095,13040.984483369997,122.21281068000098,53476.27006272 2024-04-25,13:51:37.000,116,11089453,13365,0,1714053096,13040.984483369997,122.19871242000227,53476.25608848 2024-04-25,13:51:38.000,116,11089445,13325,0,1714053097,13040.971010749992,122.21985981000034,53476.28403696001 2024-04-25,13:51:39.000,116,11089538,13605,0,1714053098,13040.950801819992,122.19871242000227,53476.26307560001 2024-04-25,13:51:40.000,116,11089452,13445,0,1714053099,13040.923856579997,122.19166329000291,53476.26307560001 2024-04-25,13:51:41.000,116,11089458,13325,0,1714053100,13040.917120270002,122.21281068000098,53476.26307560001 2024-04-25,13:51:42.000,116,11089507,13605,0,1714053101,13040.923856579997,122.18461416000355,53476.26307560001 2024-04-25,13:51:43.000,116,11089493,13285,0,1714053102,13040.910383959992,122.19166329000291,53476.304998319996 2024-04-25,13:51:44.000,116,11089460,13205,0,1714053103,13040.923856579997,122.20576155000163,53476.291024080005 2024-04-25,13:51:45.000,116,11089476,13205,0,1714053104,13040.937329200002,122.18461416000355,53476.291024080005 2024-04-25,13:51:46.000,116,11089489,13485,0,1714053105,13040.917120270002,122.1282211200014,53476.26307560001 2024-04-25,13:51:47.000,116,11089478,13245,0,1714053106,13040.937329200002,122.1282211200014,53476.27006272 2024-04-25,13:51:48.000,116,11089486,13445,0,1714053107,13040.944065509997,122.11412286000268,53476.26307560001 2024-04-25,13:51:49.000,116,11089486,13605,0,1714053108,13040.937329200002,122.0929754700046,53476.27006272 2024-04-25,13:51:50.000,116,11089492,13565,0,1714053109,13040.964274439997,122.10002460000396,53476.31198544001 2024-04-25,13:51:51.000,116,11089523,13565,0,1714053110,13040.950801819992,122.05772982000053,53476.31897256 2024-04-25,13:51:52.000,116,11089479,13445,0,1714053111,13040.984483369997,122.0295333000031,53476.2980112 2024-04-25,13:51:53.000,116,11089493,13525,0,1714053112,13040.984483369997,122.03658243000245,53476.304998319996 2024-04-25,13:51:54.000,116,11089479,13525,0,1714053113,13040.997955990002,122.02248417000374,53476.304998319996 2024-04-25,13:51:55.000,116,11089523,13485,0,1714053114,13041.038373850002,121.9801893900003,53476.27704984 2024-04-25,13:51:56.000,116,11089507,13765,0,1714053115,13041.024901229997,121.95199287000287,53476.31897256 2024-04-25,13:51:57.000,116,11089499,13485,0,1714053116,13041.038373850002,121.97314026000095,53476.31198544001 2024-04-25,13:51:58.000,116,11089481,13365,0,1714053117,13041.038373850002,121.95904200000223,53476.2980112 2024-04-25,13:51:59.000,116,11089477,13565,0,1714053118,13041.092264329993,121.9167472199988,53476.28403696001 2024-04-25,13:52:00.000,116,11089533,13365,0,1714053119,13041.085528019998,121.87445244000264,53476.27704984 2024-04-25,13:52:01.000,116,11089454,13485,0,1714053120,13041.078791710002,121.88855070000136,53476.27704984 2024-04-25,13:52:02.000,116,11089496,13205,0,1714053121,13041.105736949998,121.86740331000328,53476.28403696001 2024-04-25,13:52:03.000,116,11089488,13125,0,1714053122,13041.105736949998,121.881501570002,53476.33294680001 2024-04-25,13:52:04.000,116,11089505,13125,0,1714053123,13041.092264329993,121.86035418000392,53476.35390816001 2024-04-25,13:52:05.000,116,11089495,13525,0,1714053124,13041.099000640002,121.85330505000456,53476.2980112 2024-04-25,13:52:06.000,116,11089512,13205,0,1714053125,13041.092264329993,121.86035418000392,53476.28403696001 2024-04-25,13:52:07.000,116,11089467,13205,0,1714053126,13041.051846469993,121.86035418000392,53476.32595968 2024-04-25,13:52:08.000,116,11089477,13845,0,1714053127,13041.038373850002,121.85330505000456,53476.304998319996 2024-04-25,13:52:09.000,116,11089475,13285,0,1714053128,13041.011428609992,121.86035418000392,53476.2980112 2024-04-25,13:52:10.000,116,11089454,13285,0,1714053129,13041.038373850002,121.87445244000264,53476.360895280006 2024-04-25,13:52:11.000,116,11089484,13365,0,1714053130,13040.984483369997,121.90264896000008,53476.33294680001 2024-04-25,13:52:12.000,116,11089509,13405,0,1714053131,13040.957538130002,121.881501570002,53476.37486952 2024-04-25,13:52:13.000,116,11089505,13445,0,1714053132,13040.944065509997,121.9167472199988,53476.2980112 2024-04-25,13:52:14.000,116,11089445,13325,0,1714053133,13040.944065509997,121.90264896000008,53476.34692104 2024-04-25,13:52:15.000,116,11089466,13725,0,1714053134,13040.950801819992,121.9167472199988,53476.39583088 2024-04-25,13:52:16.000,116,11089472,13605,0,1714053135,13040.937329200002,121.93789461000415,53476.37486952 2024-04-25,13:52:17.000,116,11089482,13285,0,1714053136,13040.944065509997,121.95199287000287,53476.3678824 2024-04-25,13:52:18.000,116,11089464,13365,0,1714053137,13040.910383959992,121.95904200000223,53476.31897256 2024-04-25,13:52:19.000,116,11089507,13325,0,1714053138,13040.917120270002,121.95199287000287,53476.33294680001 2024-04-25,13:52:20.000,116,11089473,13405,0,1714053139,13040.937329200002,121.89559983000072,53476.360895280006 2024-04-25,13:52:21.000,116,11089439,13325,0,1714053140,13040.917120270002,121.93084548000479,53476.38185664001 2024-04-25,13:52:22.000,116,11089481,13365,0,1714053141,13040.937329200002,121.92379634999816,53476.37486952 2024-04-25,13:52:23.000,116,11089525,13325,0,1714053142,13040.937329200002,121.90969808999944,53476.31897256 2024-04-25,13:52:24.000,116,11089476,13245,0,1714053143,13040.964274439997,121.90264896000008,53476.35390816001 2024-04-25,13:52:25.000,116,11089496,13405,0,1714053144,13040.977747060002,121.86740331000328,53476.3678824 2024-04-25,13:52:26.000,116,11089515,13685,0,1714053145,13041.031637539993,121.84625591999793,53476.40281800001 2024-04-25,13:52:27.000,116,11089464,13445,0,1714053146,13041.024901229997,121.84625591999793,53476.39583088 2024-04-25,13:52:28.000,116,11089475,13525,0,1714053147,13041.065319089998,121.82510852999985,53476.40281800001 2024-04-25,13:52:29.000,116,11089464,13485,0,1714053148,13041.092264329993,121.86035418000392,53476.3678824 2024-04-25,13:52:30.000,116,11089445,13285,0,1714053149,13041.152891119993,121.87445244000264,53476.3678824 2024-04-25,13:52:31.000,116,11089491,13365,0,1714053150,13041.139418500003,121.85330505000456,53476.43076648001 2024-04-25,13:52:32.000,116,11089540,13285,0,1714053151,13041.186572669998,121.80396114000177,53476.41679224 2024-04-25,13:52:33.000,116,11089517,13765,0,1714053152,13041.179836359988,121.79691201000242,53476.43076648001 2024-04-25,13:52:34.000,116,11089501,13245,0,1714053153,13041.186572669998,121.7828137500037,53476.41679224 2024-04-25,13:52:35.000,116,11089476,13285,0,1714053154,13041.220254219988,121.79691201000242,53476.40281800001 2024-04-25,13:52:36.000,116,11089477,13205,0,1714053155,13041.226990529998,121.7828137500037,53476.4377536 2024-04-25,13:52:37.000,116,11089542,13605,0,1714053156,13041.213517909993,121.77576462000434,53476.42377936 2024-04-25,13:52:38.000,116,11089496,13165,0,1714053157,13041.220254219988,121.76166635999834,53476.41679224 2024-04-25,13:52:39.000,116,11089504,13285,0,1714053158,13041.213517909993,121.7687154899977,53476.46570208 2024-04-25,13:52:40.000,116,11089454,13325,0,1714053159,13041.206781599998,121.7828137500037,53476.47967632001 2024-04-25,13:52:41.000,116,11089505,13405,0,1714053160,13041.186572669998,121.78986288000306,53476.49365056 2024-04-25,13:52:42.000,116,11089527,13445,0,1714053161,13041.186572669998,121.72642071000155,53476.472689199996 2024-04-25,13:52:43.000,116,11089526,13565,0,1714053162,13041.139418500003,121.76166635999834,53476.44474072 2024-04-25,13:52:44.000,116,11089514,13565,0,1714053163,13041.139418500003,121.74756809999963,53476.458714960005 2024-04-25,13:52:45.000,116,11089495,13725,0,1714053164,13041.132682189993,121.74756809999963,53476.46570208 2024-04-25,13:52:46.000,116,11089448,13485,0,1714053165,13041.112473259993,121.73346984000091,53476.472689199996 2024-04-25,13:52:47.000,116,11089422,13045,0,1714053166,13041.105736949998,121.73346984000091,53476.47967632001 2024-04-25,13:52:48.000,116,11089493,13285,0,1714053167,13041.099000640002,121.72642071000155,53476.53557328 2024-04-25,13:52:49.000,116,11089463,13205,0,1714053168,13041.058582780002,121.74051897000027,53476.42377936 2024-04-25,13:52:50.000,116,11089490,13365,0,1714053169,13041.038373850002,121.75461722999898,53476.48666344 2024-04-25,13:52:51.000,116,11089472,13005,0,1714053170,13041.045110159997,121.72642071000155,53476.46570208 2024-04-25,13:52:52.000,116,11089519,12845,0,1714053171,13041.018164920002,121.71232245000283,53476.4377536 2024-04-25,13:52:53.000,116,11089535,13405,0,1714053172,13041.018164920002,121.70527332000347,53476.44474072 2024-04-25,13:52:54.000,116,11089517,13365,0,1714053173,13040.984483369997,121.72642071000155,53476.528586160006 2024-04-25,13:52:55.000,116,11089495,13245,0,1714053174,13040.977747060002,121.73346984000091,53476.472689199996 2024-04-25,13:52:56.000,116,11089507,13485,0,1714053175,13040.991219679992,121.73346984000091,53476.458714960005 2024-04-25,13:52:57.000,116,11089453,13405,0,1714053176,13041.004692299997,121.74051897000027,53476.528586160006 2024-04-25,13:52:58.000,116,11089508,13525,0,1714053177,13040.977747060002,121.73346984000091,53476.51461192 2024-04-25,13:52:59.000,116,11089512,13085,0,1714053178,13041.004692299997,121.75461722999898,53476.472689199996 2024-04-25,13:53:00.000,116,11089457,13485,0,1714053179,13041.031637539993,121.78986288000306,53476.54954752001 2024-04-25,13:53:01.000,116,11089472,13285,0,1714053180,13041.031637539993,121.71937158000219,53476.528586160006 2024-04-25,13:53:02.000,116,11089477,13445,0,1714053181,13041.004692299997,121.71937158000219,53476.48666344 2024-04-25,13:53:03.000,116,11089488,13165,0,1714053182,13040.971010749992,121.69822419000411,53476.45172784001 2024-04-25,13:53:04.000,116,11089500,13645,0,1714053183,13040.984483369997,121.74756809999963,53476.458714960005 2024-04-25,13:53:05.000,116,11089458,13605,0,1714053184,13041.011428609992,121.73346984000091,53476.46570208 2024-04-25,13:53:06.000,116,11089488,13765,0,1714053185,13040.991219679992,121.71937158000219,53476.42377936 2024-04-25,13:53:07.000,116,11089443,13405,0,1714053186,13040.997955990002,121.72642071000155,53476.4377536 2024-04-25,13:53:08.000,116,11089454,13445,0,1714053187,13041.004692299997,121.73346984000091,53476.49365056 2024-04-25,13:53:09.000,116,11089430,13365,0,1714053188,13040.977747060002,121.69822419000411,53476.507624800004 2024-04-25,13:53:10.000,116,11089456,13365,0,1714053189,13041.004692299997,121.71937158000219,53476.528586160006 2024-04-25,13:53:11.000,116,11089430,13285,0,1714053190,13040.997955990002,121.71937158000219,53476.458714960005 2024-04-25,13:53:12.000,116,11089493,13205,0,1714053191,13041.004692299997,121.72642071000155,53476.5425604 2024-04-25,13:53:13.000,116,11089492,13605,0,1714053192,13040.964274439997,121.71232245000283,53476.472689199996 2024-04-25,13:53:14.000,116,11089450,13245,0,1714053193,13040.930592889992,121.69822419000411,53476.42377936 2024-04-25,13:53:15.000,116,11089464,13165,0,1714053194,13040.971010749992,121.6700276699994,53476.458714960005 2024-04-25,13:53:16.000,116,11089464,13565,0,1714053195,13040.964274439997,121.6700276699994,53476.4377536 2024-04-25,13:53:17.000,116,11089471,13485,0,1714053196,13040.903647649997,121.67707679999876,53476.472689199996 2024-04-25,13:53:18.000,116,11089447,13125,0,1714053197,13040.937329200002,121.67707679999876,53476.41679224 2024-04-25,13:53:19.000,116,11089473,13525,0,1714053198,13040.910383959992,121.64888028000132,53476.42377936 2024-04-25,13:53:20.000,116,11089500,13445,0,1714053199,13040.917120270002,121.64183115000196,53476.46570208 2024-04-25,13:53:21.000,116,11089469,13325,0,1714053200,13040.890175029992,121.6347820200026,53476.52159904001 2024-04-25,13:53:22.000,116,11089475,13285,0,1714053201,13040.890175029992,121.60658549999789,53476.472689199996 2024-04-25,13:53:23.000,116,11089476,13045,0,1714053202,13040.856493480002,121.62068376000389,53476.47967632001 2024-04-25,13:53:24.000,116,11089486,13525,0,1714053203,13040.876702410002,121.60658549999789,53476.48666344 2024-04-25,13:53:25.000,116,11089443,13205,0,1714053204,13040.863229789997,121.64888028000132,53476.472689199996 2024-04-25,13:53:26.000,116,11089494,13485,0,1714053205,13040.869966099992,121.60658549999789,53476.52159904001 2024-04-25,13:53:27.000,116,11089459,13325,0,1714053206,13040.856493480002,121.60658549999789,53476.47967632001 2024-04-25,13:53:28.000,116,11089495,13565,0,1714053207,13040.863229789997,121.61363463000453,53476.409805120005 2024-04-25,13:53:29.000,116,11089440,13005,0,1714053208,13040.849757169992,121.59248723999917,53476.47967632001 2024-04-25,13:53:30.000,116,11089461,13245,0,1714053209,13040.863229789997,121.60658549999789,53476.46570208 2024-04-25,13:53:31.000,116,11089422,13285,0,1714053210,13040.863229789997,121.62773289000324,53476.47967632001 2024-04-25,13:53:32.000,116,11089448,13325,0,1714053211,13040.829548239992,121.59953636999853,53476.47967632001 2024-04-25,13:53:33.000,116,11089450,13565,0,1714053212,13040.849757169992,121.62068376000389,53476.42377936 2024-04-25,13:53:34.000,116,11089456,13205,0,1714053213,13040.890175029992,121.60658549999789,53476.458714960005 2024-04-25,13:53:35.000,116,11089421,13365,0,1714053214,13040.849757169992,121.62773289000324,53476.458714960005 2024-04-25,13:53:36.000,116,11089430,13365,0,1714053215,13040.930592889992,121.60658549999789,53476.48666344 2024-04-25,13:53:37.000,116,11089491,13245,0,1714053216,13040.856493480002,121.59248723999917,53476.45172784001 2024-04-25,13:53:38.000,116,11089439,13925,0,1714053217,13040.856493480002,121.59248723999917,53476.458714960005 2024-04-25,13:53:39.000,116,11089491,13405,0,1714053218,13040.856493480002,121.59248723999917,53476.4377536 2024-04-25,13:53:40.000,116,11089522,13325,0,1714053219,13040.836284550001,121.64183115000196,53476.45172784001 2024-04-25,13:53:41.000,116,11089471,13445,0,1714053220,13040.849757169992,121.60658549999789,53476.44474072 2024-04-25,13:53:42.000,116,11089428,13245,0,1714053221,13040.816075620001,121.64888028000132,53476.42377936 2024-04-25,13:53:43.000,116,11089419,13485,0,1714053222,13040.869966099992,121.62773289000324,53476.46570208 2024-04-25,13:53:44.000,116,11089460,13685,0,1714053223,13040.869966099992,121.6700276699994,53476.38185664001 2024-04-25,13:53:45.000,116,11089426,13325,0,1714053224,13040.863229789997,121.65592941000068,53476.43076648001 2024-04-25,13:53:46.000,116,11089456,13245,0,1714053225,13040.843020859997,121.65592941000068,53476.39583088 2024-04-25,13:53:47.000,116,11089494,13245,0,1714053226,13040.822811929997,121.64888028000132,53476.40281800001 2024-04-25,13:53:48.000,116,11089500,13205,0,1714053227,13040.809339309992,121.68412592999812,53476.41679224 2024-04-25,13:53:49.000,116,11089463,13405,0,1714053228,13040.816075620001,121.71937158000219,53476.43076648001 2024-04-25,13:53:50.000,116,11089494,13285,0,1714053229,13040.816075620001,121.70527332000347,53476.472689199996 2024-04-25,13:53:51.000,116,11089481,13525,0,1714053230,13040.809339309992,121.74756809999963,53476.42377936 2024-04-25,13:53:52.000,116,11089443,13245,0,1714053231,13040.789130379992,121.75461722999898,53476.43076648001 2024-04-25,13:53:53.000,116,11089506,13365,0,1714053232,13040.822811929997,121.76166635999834,53476.39583088 2024-04-25,13:53:54.000,116,11089484,13325,0,1714053233,13040.789130379992,121.8180594000005,53476.48666344 2024-04-25,13:53:55.000,116,11089496,13365,0,1714053234,13040.782394069996,121.81101027000113,53476.37486952 2024-04-25,13:53:56.000,116,11089526,13125,0,1714053235,13040.802602999996,121.82510852999985,53476.34692104 2024-04-25,13:53:57.000,116,11089484,13245,0,1714053236,13040.802602999996,121.83920678999857,53476.38185664001 2024-04-25,13:53:58.000,116,11089443,13165,0,1714053237,13040.768921449991,121.85330505000456,53476.34692104 2024-04-25,13:53:59.000,116,11089470,13445,0,1714053238,13040.755448830001,121.90264896000008,53476.34692104 2024-04-25,13:54:00.000,116,11089505,13565,0,1714053239,13040.782394069996,121.92379634999816,53476.37486952 2024-04-25,13:54:01.000,116,11089464,13525,0,1714053240,13040.782394069996,121.92379634999816,53476.38884376 2024-04-25,13:54:02.000,116,11089479,13245,0,1714053241,13040.829548239992,121.92379634999816,53476.42377936 2024-04-25,13:54:03.000,116,11089470,13725,0,1714053242,13040.829548239992,121.93084548000479,53476.3678824 2024-04-25,13:54:04.000,116,11089478,13925,0,1714053243,13040.829548239992,121.95199287000287,53476.42377936 2024-04-25,13:54:05.000,116,11089478,13605,0,1714053244,13040.836284550001,121.95904200000223,53476.3678824 2024-04-25,13:54:06.000,116,11089471,13805,0,1714053245,13040.863229789997,121.98723851999966,53476.409805120005 2024-04-25,13:54:07.000,116,11089474,13365,0,1714053246,13040.869966099992,121.95199287000287,53476.43076648001 2024-04-25,13:54:08.000,116,11089451,13485,0,1714053247,13040.876702410002,121.96609113000159,53476.409805120005 2024-04-25,13:54:09.000,116,11089483,13085,0,1714053248,13040.910383959992,121.98723851999966,53476.458714960005 2024-04-25,13:54:10.000,116,11089467,13205,0,1714053249,13040.923856579997,121.96609113000159,53476.39583088 2024-04-25,13:54:11.000,116,11089464,13085,0,1714053250,13040.930592889992,121.97314026000095,53476.43076648001 2024-04-25,13:54:12.000,116,11089494,13325,0,1714053251,13040.957538130002,122.00133677999838,53476.41679224 2024-04-25,13:54:13.000,116,11089439,13245,0,1714053252,13040.957538130002,122.00133677999838,53476.45172784001 2024-04-25,13:54:14.000,116,11089466,13245,0,1714053253,13040.971010749992,122.01543504000438,53476.41679224 2024-04-25,13:54:15.000,116,11089473,13125,0,1714053254,13040.971010749992,122.04363156000181,53476.409805120005 2024-04-25,13:54:16.000,116,11089489,13085,0,1714053255,13040.991219679992,122.05772982000053,53476.44474072 2024-04-25,13:54:17.000,116,11089484,13365,0,1714053256,13040.957538130002,122.05772982000053,53476.43076648001 2024-04-25,13:54:18.000,116,11089432,13325,0,1714053257,13040.937329200002,122.05068069000117,53476.39583088 2024-04-25,13:54:19.000,116,11089419,13165,0,1714053258,13040.930592889992,122.08592633999797,53476.4377536 2024-04-25,13:54:20.000,116,11089478,13325,0,1714053259,13040.910383959992,122.08592633999797,53476.409805120005 2024-04-25,13:54:21.000,116,11089468,13325,0,1714053260,13040.896911340002,122.1282211200014,53476.3678824 2024-04-25,13:54:22.000,116,11089439,13325,0,1714053261,13040.910383959992,122.12117199000204,53476.38884376 2024-04-25,13:54:23.000,116,11089485,13285,0,1714053262,13040.944065509997,122.15641763999884,53476.42377936 2024-04-25,13:54:24.000,116,11089492,13205,0,1714053263,13040.917120270002,122.19166329000291,53476.4377536 2024-04-25,13:54:25.000,116,11089493,13405,0,1714053264,13040.876702410002,122.17756503000419,53476.44474072 2024-04-25,13:54:26.000,116,11089451,13285,0,1714053265,13040.930592889992,122.21281068000098,53476.38185664001 2024-04-25,13:54:27.000,116,11089487,13405,0,1714053266,13040.910383959992,122.26215459000377,53476.458714960005 2024-04-25,13:54:28.000,116,11089527,13205,0,1714053267,13040.957538130002,122.27625285000249,53476.45172784001 2024-04-25,13:54:29.000,116,11089513,13325,0,1714053268,13040.964274439997,122.28330198000185,53476.43076648001 2024-04-25,13:54:30.000,116,11089497,13125,0,1714053269,13040.930592889992,122.31149849999929,53476.45172784001 2024-04-25,13:54:31.000,116,11089480,13285,0,1714053270,13040.977747060002,122.31149849999929,53476.38884376 2024-04-25,13:54:32.000,116,11089476,13405,0,1714053271,13040.971010749992,122.31149849999929,53476.37486952 2024-04-25,13:54:33.000,116,11089483,13525,0,1714053272,13040.971010749992,122.31149849999929,53476.45172784001 2024-04-25,13:54:34.000,116,11089475,13285,0,1714053273,13040.977747060002,122.31854762999865,53476.43076648001 2024-04-25,13:54:35.000,116,11089489,13605,0,1714053274,13041.011428609992,122.36789154000144,53476.41679224 2024-04-25,13:54:36.000,116,11089476,13165,0,1714053275,13041.072055399993,122.34674415000336,53476.44474072 2024-04-25,13:54:37.000,116,11089474,13245,0,1714053276,13041.105736949998,122.34674415000336,53476.4377536 2024-04-25,13:54:38.000,116,11089510,13125,0,1714053277,13041.125945879998,122.34674415000336,53476.409805120005 2024-04-25,13:54:39.000,116,11089507,13125,0,1714053278,13041.146154809998,122.339695020004,53476.45172784001 2024-04-25,13:54:40.000,116,11089491,13085,0,1714053279,13041.173100049993,122.34674415000336,53476.458714960005 2024-04-25,13:54:41.000,116,11089533,13365,0,1714053280,13041.173100049993,122.34674415000336,53476.43076648001 2024-04-25,13:54:42.000,116,11089504,13165,0,1714053281,13041.220254219988,122.36084241000208,53476.45172784001 2024-04-25,13:54:43.000,116,11089451,13405,0,1714053282,13041.206781599998,122.325596759998,53476.38185664001 2024-04-25,13:54:44.000,116,11089518,13485,0,1714053283,13041.247199459998,122.339695020004,53476.43076648001 2024-04-25,13:54:45.000,116,11089435,13045,0,1714053284,13041.301089939989,122.30444936999993,53476.40281800001 2024-04-25,13:54:46.000,116,11089476,13445,0,1714053285,13041.267408389998,122.325596759998,53476.43076648001 2024-04-25,13:54:47.000,116,11089434,13605,0,1714053286,13041.260672079989,122.339695020004,53476.46570208 2024-04-25,13:54:48.000,116,11089436,13445,0,1714053287,13041.274144699993,122.34674415000336,53476.409805120005 2024-04-25,13:54:49.000,116,11089455,13405,0,1714053288,13041.274144699993,122.34674415000336,53476.458714960005 2024-04-25,13:54:50.000,116,11089470,13085,0,1714053289,13041.280881009989,122.3749406700008,53476.49365056 2024-04-25,13:54:51.000,116,11089490,13325,0,1714053290,13041.253935769993,122.38198980000016,53476.4377536 2024-04-25,13:54:52.000,116,11089522,13165,0,1714053291,13041.240463149988,122.38198980000016,53476.43076648001 2024-04-25,13:54:53.000,116,11089470,13685,0,1714053292,13041.206781599998,122.4383828400023,53476.48666344 2024-04-25,13:54:54.000,116,11089489,13605,0,1714053293,13041.206781599998,122.39608805999887,53476.472689199996 2024-04-25,13:54:55.000,116,11089489,13325,0,1714053294,13041.179836359988,122.38903892999951,53476.43076648001 2024-04-25,13:54:56.000,116,11089477,13605,0,1714053295,13041.146154809998,122.38198980000016,53476.47967632001 2024-04-25,13:54:57.000,116,11089440,13445,0,1714053296,13041.159627429988,122.38903892999951,53476.49365056 2024-04-25,13:54:58.000,116,11089487,13685,0,1714053297,13041.146154809998,122.38198980000016,53476.45172784001 2024-04-25,13:54:59.000,116,11089446,13365,0,1714053298,13041.112473259993,122.43133371000295,53476.458714960005 2024-04-25,13:55:00.000,116,11089483,13085,0,1714053299,13041.105736949998,122.43133371000295,53476.45172784001 2024-04-25,13:55:01.000,116,11089487,13445,0,1714053300,13041.085528019998,122.46657935999974,53476.50063768001 2024-04-25,13:55:02.000,116,11089469,13245,0,1714053301,13041.099000640002,122.4736284899991,53476.472689199996 2024-04-25,13:55:03.000,116,11089478,13245,0,1714053302,13041.085528019998,122.48067761999846,53476.4377536 2024-04-25,13:55:04.000,116,11089513,13165,0,1714053303,13041.078791710002,122.4736284899991,53476.48666344 2024-04-25,13:55:05.000,116,11089489,13245,0,1714053304,13041.112473259993,122.4736284899991,53476.528586160006 2024-04-25,13:55:06.000,116,11089477,13285,0,1714053305,13041.119209570003,122.48772674999782,53476.48666344 2024-04-25,13:55:07.000,116,11089488,13365,0,1714053306,13041.105736949998,122.4736284899991,53476.507624800004 2024-04-25,13:55:08.000,116,11089495,13365,0,1714053307,13041.099000640002,122.4736284899991,53476.43076648001 2024-04-25,13:55:09.000,116,11089450,13445,0,1714053308,13041.139418500003,122.50182501000381,53476.47967632001 2024-04-25,13:55:10.000,116,11089537,13245,0,1714053309,13041.159627429988,122.50887414000317,53476.458714960005 2024-04-25,13:55:11.000,116,11089455,13645,0,1714053310,13041.200045289988,122.51592327000253,53476.458714960005 2024-04-25,13:55:12.000,116,11089491,13165,0,1714053311,13041.186572669998,122.52297240000189,53476.47967632001 2024-04-25,13:55:13.000,116,11089484,13125,0,1714053312,13041.200045289988,122.46657935999974,53476.44474072 2024-04-25,13:55:14.000,116,11089503,13245,0,1714053313,13041.280881009989,122.50182501000381,53476.45172784001 2024-04-25,13:55:15.000,116,11089474,13365,0,1714053314,13041.301089939989,122.4736284899991,53476.46570208 2024-04-25,13:55:16.000,116,11089510,13285,0,1714053315,13041.328035179999,122.53002153000125,53476.45172784001 2024-04-25,13:55:17.000,116,11089499,13325,0,1714053316,13041.395398279994,122.48772674999782,53476.52159904001 2024-04-25,13:55:18.000,116,11089498,12925,0,1714053317,13041.456025069994,122.50887414000317,53476.51461192 2024-04-25,13:55:19.000,116,11089503,13205,0,1714053318,13041.415607209994,122.50182501000381,53476.49365056 2024-04-25,13:55:20.000,116,11089509,13285,0,1714053319,13041.408870899999,122.53002153000125,53476.50063768001 2024-04-25,13:55:21.000,116,11089499,13085,0,1714053320,13041.449288759999,122.53707066000061,53476.49365056 2024-04-25,13:55:22.000,116,11089484,12845,0,1714053321,13041.42234351999,122.45953023000038,53476.507624800004 2024-04-25,13:55:23.000,116,11089472,12925,0,1714053322,13041.42234351999,122.49477588000445,53476.47967632001 2024-04-25,13:55:24.000,116,11089519,13085,0,1714053323,13041.46276137999,122.45248110000102,53476.528586160006 2024-04-25,13:55:25.000,116,11089476,13565,0,1714053324,13041.48297030999,122.44543197000166,53476.57050888001 2024-04-25,13:55:26.000,116,11089497,13405,0,1714053325,13041.516651859994,122.4383828400023,53476.577496000005 2024-04-25,13:55:27.000,116,11089526,13085,0,1714053326,13041.52338816999,122.40313718999823,53476.577496000005 2024-04-25,13:55:28.000,116,11089482,13245,0,1714053327,13041.516651859994,122.41018632000487,53476.54954752001 2024-04-25,13:55:29.000,116,11089446,13645,0,1714053328,13041.496442929994,122.40313718999823,53476.57050888001 2024-04-25,13:55:30.000,116,11089515,13605,0,1714053329,13041.516651859994,122.41018632000487,53476.59147024 2024-04-25,13:55:31.000,116,11089435,13405,0,1714053330,13041.50991555,122.39608805999887,53476.51461192 2024-04-25,13:55:32.000,116,11089501,13325,0,1714053331,13041.48297030999,122.39608805999887,53476.56352176 2024-04-25,13:55:33.000,116,11089461,13125,0,1714053332,13041.48970662,122.40313718999823,53476.56352176 2024-04-25,13:55:34.000,116,11089491,13365,0,1714053333,13041.496442929994,122.36789154000144,53476.54954752001 2024-04-25,13:55:35.000,116,11089485,13365,0,1714053334,13041.46276137999,122.38198980000016,53476.626405840005 2024-04-25,13:55:36.000,116,11089478,13445,0,1714053335,13041.46949769,122.40313718999823,53476.56352176 2024-04-25,13:55:37.000,116,11089523,13245,0,1714053336,13041.48970662,122.41018632000487,53476.56352176 2024-04-25,13:55:38.000,116,11089482,13645,0,1714053337,13041.50991555,122.42428458000359,53476.61941872001 2024-04-25,13:55:39.000,116,11089517,13525,0,1714053338,13041.48970662,122.46657935999974,53476.626405840005 2024-04-25,13:55:40.000,116,11089494,13405,0,1714053339,13041.48297030999,122.43133371000295,53476.64736720001 2024-04-25,13:55:41.000,116,11089492,13525,0,1714053340,13041.46949769,122.46657935999974,53476.58448312 2024-04-25,13:55:42.000,116,11089507,13565,0,1714053341,13041.476233999994,122.46657935999974,53476.63339296 2024-04-25,13:55:43.000,116,11089497,13485,0,1714053342,13041.516651859994,122.49477588000445,53476.640380079996 2024-04-25,13:55:44.000,116,11089503,12925,0,1714053343,13041.50317923999,122.53002153000125,53476.640380079996 2024-04-25,13:55:45.000,116,11089515,13245,0,1714053344,13041.557069719995,122.54411978999997,53476.6823028 2024-04-25,13:55:46.000,116,11089504,13205,0,1714053345,13041.557069719995,122.53002153000125,53476.640380079996 2024-04-25,13:55:47.000,116,11089473,13605,0,1714053346,13041.54359709999,122.53002153000125,53476.63339296 2024-04-25,13:55:48.000,116,11089480,13445,0,1714053347,13041.56380602999,122.53002153000125,53476.640380079996 2024-04-25,13:55:49.000,116,11089485,13405,0,1714053348,13041.59075127,122.53707066000061,53476.65435432 2024-04-25,13:55:50.000,116,11089476,13205,0,1714053349,13041.60422388999,122.59346370000276,53476.6823028 2024-04-25,13:55:51.000,116,11089481,13445,0,1714053350,13041.62443281999,122.56526717999805,53476.640380079996 2024-04-25,13:55:52.000,116,11089471,13285,0,1714053351,13041.62443281999,122.57936544000404,53476.66134144 2024-04-25,13:55:53.000,116,11089451,13445,0,1714053352,13041.617696509995,122.62870934999955,53476.71723840001 2024-04-25,13:55:54.000,116,11089488,13325,0,1714053353,13041.65137806,122.6216602200002,53476.70326416 2024-04-25,13:55:55.000,116,11089525,13605,0,1714053354,13041.637905439995,122.63575847999891,53476.696277040006 2024-04-25,13:55:56.000,116,11089511,13485,0,1714053355,13041.66485067999,122.62870934999955,53476.71025128 2024-04-25,13:55:57.000,116,11089454,13325,0,1714053356,13041.69179592,122.6216602200002,53476.70326416 2024-04-25,13:55:58.000,116,11089489,13525,0,1714053357,13041.70526853999,122.63575847999891,53476.73819976001 2024-04-25,13:55:59.000,116,11089516,13165,0,1714053358,13041.718741159995,122.64280760999827,53476.745186880005 2024-04-25,13:56:00.000,116,11089471,13205,0,1714053359,13041.68505960999,122.61461109000084,53476.68928992001 2024-04-25,13:56:01.000,116,11089457,13765,0,1714053360,13041.70526853999,122.6498567400049,53476.72422552 2024-04-25,13:56:02.000,116,11089483,13485,0,1714053361,13041.71200485,122.64280760999827,53476.696277040006 2024-04-25,13:56:03.000,116,11089489,13485,0,1714053362,13041.72547746999,122.66395500000363,53476.70326416 2024-04-25,13:56:04.000,116,11089470,13165,0,1714053363,13041.73221378,122.64280760999827,53476.745186880005 2024-04-25,13:56:05.000,116,11089481,13485,0,1714053364,13041.74568639999,122.63575847999891,53476.82903232 2024-04-25,13:56:06.000,116,11089484,13645,0,1714053365,13041.76589532999,122.6851023900017,53476.75916112 2024-04-25,13:56:07.000,116,11089517,13285,0,1714053366,13041.759159019995,122.69215152000106,53476.78012248 2024-04-25,13:56:08.000,116,11089496,13725,0,1714053367,13041.73221378,122.66395500000363,53476.73121264 2024-04-25,13:56:09.000,116,11089485,13605,0,1714053368,13041.73221378,122.6216602200002,53476.794096720005 2024-04-25,13:56:10.000,116,11089466,13245,0,1714053369,13041.75242271,122.64280760999827,53476.76614824001 2024-04-25,13:56:11.000,116,11089477,13445,0,1714053370,13041.76589532999,122.65690587000427,53476.80108384 2024-04-25,13:56:12.000,116,11089482,13045,0,1714053371,13041.75242271,122.62870934999955,53476.794096720005 2024-04-25,13:56:13.000,116,11089490,13085,0,1714053372,13041.72547746999,122.62870934999955,53476.8220452 2024-04-25,13:56:14.000,116,11089480,13165,0,1714053373,13041.71200485,122.64280760999827,53476.8220452 2024-04-25,13:56:15.000,116,11089516,13285,0,1714053374,13041.73221378,122.60756196000148,53476.83601944001 2024-04-25,13:56:16.000,116,11089453,13165,0,1714053375,13041.73221378,122.63575847999891,53476.808070959996 2024-04-25,13:56:17.000,116,11089530,13205,0,1714053376,13041.75242271,122.60051283000212,53476.73819976001 2024-04-25,13:56:18.000,116,11089510,13205,0,1714053377,13041.73221378,122.64280760999827,53476.78710960001 2024-04-25,13:56:19.000,116,11089508,13165,0,1714053378,13041.75242271,122.64280760999827,53476.843006560004 2024-04-25,13:56:20.000,116,11089475,13405,0,1714053379,13041.75242271,122.64280760999827,53476.808070959996 2024-04-25,13:56:21.000,116,11089520,13285,0,1714053380,13041.79284057,122.6216602200002,53476.843006560004 2024-04-25,13:56:22.000,116,11089478,13245,0,1714053381,13041.78610425999,122.6498567400049,53476.843006560004 2024-04-25,13:56:23.000,116,11089496,13285,0,1714053382,13041.839994739996,122.60756196000148,53476.84999368 2024-04-25,13:56:24.000,116,11089476,13365,0,1714053383,13041.819785809996,122.65690587000427,53476.83601944001 2024-04-25,13:56:25.000,116,11089489,13325,0,1714053384,13041.846731049991,122.69215152000106,53476.88492928001 2024-04-25,13:56:26.000,116,11089486,13605,0,1714053385,13041.819785809996,122.69920065000042,53476.89890352 2024-04-25,13:56:27.000,116,11089503,13365,0,1714053386,13041.799576879996,122.67100413000298,53476.81505808001 2024-04-25,13:56:28.000,116,11089445,13565,0,1714053387,13041.78610425999,122.71329890999914,53476.87095504 2024-04-25,13:56:29.000,116,11089471,13725,0,1714053388,13041.799576879996,122.72739716999786,53476.91986488 2024-04-25,13:56:30.000,116,11089493,13525,0,1714053389,13041.799576879996,122.7203480399985,53476.85698080001 2024-04-25,13:56:31.000,116,11089467,13645,0,1714053390,13041.8130495,122.75559369000257,53476.84999368 2024-04-25,13:56:32.000,116,11089462,13085,0,1714053391,13041.819785809996,122.75559369000257,53476.83601944001 2024-04-25,13:56:33.000,116,11089476,13285,0,1714053392,13041.79284057,122.76969195000129,53476.794096720005 2024-04-25,13:56:34.000,116,11089493,13565,0,1714053393,13041.8130495,122.74854456000321,53476.82903232 2024-04-25,13:56:35.000,116,11089461,13925,0,1714053394,13041.8130495,122.74854456000321,53476.808070959996 2024-04-25,13:56:36.000,116,11089495,13525,0,1714053395,13041.819785809996,122.74854456000321,53476.843006560004 2024-04-25,13:56:37.000,116,11089507,13445,0,1714053396,13041.819785809996,122.75559369000257,53476.83601944001 2024-04-25,13:56:38.000,116,11089481,13405,0,1714053397,13041.8130495,122.75559369000257,53476.81505808001 2024-04-25,13:56:39.000,116,11089523,13245,0,1714053398,13041.819785809996,122.74854456000321,53476.8220452 2024-04-25,13:56:40.000,116,11089470,13365,0,1714053399,13041.819785809996,122.76264282000193,53476.81505808001 2024-04-25,13:56:41.000,116,11089496,13205,0,1714053400,13041.819785809996,122.73444630000449,53476.8220452 2024-04-25,13:56:42.000,116,11089447,13085,0,1714053401,13041.846731049991,122.79788846999872,53476.843006560004 2024-04-25,13:56:43.000,116,11089481,13605,0,1714053402,13041.85346736,122.79083933999937,53476.85698080001 2024-04-25,13:56:44.000,116,11089481,13525,0,1714053403,13041.866939979991,122.76969195000129,53476.8220452 2024-04-25,13:56:45.000,116,11089494,13445,0,1714053404,13041.887148909991,122.75559369000257,53476.843006560004 2024-04-25,13:56:46.000,116,11089471,13725,0,1714053405,13041.887148909991,122.77674108000065,53476.90589064001 2024-04-25,13:56:47.000,116,11089449,13085,0,1714053406,13041.947775699991,122.76264282000193,53476.87794216 2024-04-25,13:56:48.000,116,11089467,13525,0,1714053407,13041.961248319996,122.75559369000257,53476.84999368 2024-04-25,13:56:49.000,116,11089473,13445,0,1714053408,13041.954512010001,122.73444630000449,53476.926852 2024-04-25,13:56:50.000,116,11089474,13205,0,1714053409,13041.994929870001,122.77674108000065,53476.85698080001 2024-04-25,13:56:51.000,116,11089455,13445,0,1714053410,13042.028611419992,122.74149543000385,53476.93383912001 2024-04-25,13:56:52.000,116,11089507,13245,0,1714053411,13042.021875109996,122.74854456000321,53476.88492928001 2024-04-25,13:56:53.000,116,11089489,13205,0,1714053412,13041.988193559991,122.73444630000449,53476.912877760005 2024-04-25,13:56:54.000,116,11089467,13605,0,1714053413,13042.028611419992,122.74149543000385,53476.90589064001 2024-04-25,13:56:55.000,116,11089445,13405,0,1714053414,13042.042084039997,122.74149543000385,53476.8919164 2024-04-25,13:56:56.000,116,11089470,13285,0,1714053415,13042.035347730001,122.73444630000449,53476.82903232 2024-04-25,13:56:57.000,116,11089498,13485,0,1714053416,13042.055556660001,122.75559369000257,53476.8919164 2024-04-25,13:56:58.000,116,11089471,13765,0,1714053417,13042.102710829997,122.7203480399985,53476.926852 2024-04-25,13:56:59.000,116,11089488,13285,0,1714053418,13042.042084039997,122.74854456000321,53476.88492928001 2024-04-25,13:57:00.000,116,11089472,13445,0,1714053419,13042.082501899997,122.77674108000065,53476.89890352 2024-04-25,13:57:01.000,116,11089466,13245,0,1714053420,13042.082501899997,122.74854456000321,53476.88492928001 2024-04-25,13:57:02.000,116,11089466,13565,0,1714053421,13042.048820349992,122.75559369000257,53476.961787600005 2024-04-25,13:57:03.000,116,11089453,13085,0,1714053422,13042.075765590002,122.76264282000193,53476.87095504 2024-04-25,13:57:04.000,116,11089465,13365,0,1714053423,13042.028611419992,122.75559369000257,53476.89890352 2024-04-25,13:57:05.000,116,11089425,13045,0,1714053424,13042.035347730001,122.76264282000193,53476.91986488 2024-04-25,13:57:06.000,116,11089459,13525,0,1714053425,13042.048820349992,122.78379021,53476.89890352 2024-04-25,13:57:07.000,116,11089471,13165,0,1714053426,13042.082501899997,122.76969195000129,53476.87794216 2024-04-25,13:57:08.000,116,11089486,13125,0,1714053427,13042.048820349992,122.79083933999937,53476.87794216 2024-04-25,13:57:09.000,116,11089502,13405,0,1714053428,13042.035347730001,122.81198673000472,53476.88492928001 2024-04-25,13:57:10.000,116,11089456,13765,0,1714053429,13042.028611419992,122.80493759999808,53476.89890352 2024-04-25,13:57:11.000,116,11089474,13445,0,1714053430,13041.988193559991,122.81903586000408,53476.87794216 2024-04-25,13:57:12.000,116,11089460,13245,0,1714053431,13042.001666179996,122.82608499000344,53476.8919164 2024-04-25,13:57:13.000,116,11089458,13765,0,1714053432,13042.015138800001,122.81198673000472,53476.926852 2024-04-25,13:57:14.000,116,11089474,13525,0,1714053433,13042.055556660001,122.82608499000344,53476.95480048001 2024-04-25,13:57:15.000,116,11089527,13205,0,1714053434,13042.028611419992,122.78379021,53476.88492928001 2024-04-25,13:57:16.000,116,11089458,13565,0,1714053435,13042.015138800001,122.81903586000408,53476.89890352 2024-04-25,13:57:17.000,116,11089476,13165,0,1714053436,13042.021875109996,122.8331341200028,53476.975761839996 2024-04-25,13:57:18.000,116,11089481,13685,0,1714053437,13042.069029279992,122.82608499000344,53476.975761839996 2024-04-25,13:57:19.000,116,11089477,13285,0,1714053438,13042.075765590002,122.77674108000065,53476.94781336 2024-04-25,13:57:20.000,116,11089438,13285,0,1714053439,13042.082501899997,122.75559369000257,53476.96877472 2024-04-25,13:57:21.000,116,11089410,13565,0,1714053440,13042.089238209992,122.78379021,53476.93383912001 2024-04-25,13:57:22.000,116,11089489,13205,0,1714053441,13042.082501899997,122.77674108000065,53476.9967232 2024-04-25,13:57:23.000,116,11089469,13405,0,1714053442,13042.082501899997,122.79083933999937,53476.926852 2024-04-25,13:57:24.000,116,11089491,13325,0,1714053443,13042.109447139992,122.79083933999937,53476.98973608 2024-04-25,13:57:25.000,116,11089459,13405,0,1714053444,13042.122919759997,122.77674108000065,53476.98973608 2024-04-25,13:57:26.000,116,11089473,13365,0,1714053445,13042.143128689997,122.77674108000065,53477.010697440004 2024-04-25,13:57:27.000,116,11089499,13285,0,1714053446,13042.149864999992,122.76969195000129,53477.01768456 2024-04-25,13:57:28.000,116,11089447,13085,0,1714053447,13042.183546549997,122.73444630000449,53476.9967232 2024-04-25,13:57:29.000,116,11089495,13445,0,1714053448,13042.197019170002,122.75559369000257,53476.96877472 2024-04-25,13:57:30.000,116,11089463,13725,0,1714053449,13042.197019170002,122.72739716999786,53476.98973608 2024-04-25,13:57:31.000,116,11089455,13485,0,1714053450,13042.217228100002,122.7203480399985,53477.00371032001 2024-04-25,13:57:32.000,116,11089425,13045,0,1714053451,13042.217228100002,122.73444630000449,53477.010697440004 2024-04-25,13:57:33.000,116,11089469,13325,0,1714053452,13042.183546549997,122.69920065000042,53476.961787600005 2024-04-25,13:57:34.000,116,11089469,13805,0,1714053453,13042.203755479997,122.70624977999978,53477.00371032001 2024-04-25,13:57:35.000,116,11089489,13245,0,1714053454,13042.230700719992,122.69920065000042,53476.961787600005 2024-04-25,13:57:36.000,116,11089458,13565,0,1714053455,13042.210491789992,122.67805326000234,53477.01768456 2024-04-25,13:57:37.000,116,11089440,13605,0,1714053456,13042.203755479997,122.71329890999914,53476.9967232 2024-04-25,13:57:38.000,116,11089480,13405,0,1714053457,13042.197019170002,122.6498567400049,53477.01768456 2024-04-25,13:57:39.000,116,11089488,13245,0,1714053458,13042.190282859992,122.66395500000363,53477.08755576 2024-04-25,13:57:40.000,116,11089454,13605,0,1714053459,13042.190282859992,122.6498567400049,53476.95480048001 2024-04-25,13:57:41.000,116,11089421,13245,0,1714053460,13042.156601310002,122.7203480399985,53477.010697440004 2024-04-25,13:57:42.000,116,11089461,13525,0,1714053461,13042.170073929992,122.67805326000234,53477.02467168001 2024-04-25,13:57:43.000,116,11089389,13645,0,1714053462,13042.149864999992,122.67100413000298,53477.010697440004 2024-04-25,13:57:44.000,116,11089438,13205,0,1714053463,13042.156601310002,122.6498567400049,53477.05960728 2024-04-25,13:57:45.000,116,11089437,13325,0,1714053464,13042.149864999992,122.64280760999827,53477.02467168001 2024-04-25,13:57:46.000,116,11089473,13085,0,1714053465,13042.143128689997,122.6498567400049,53477.05960728 2024-04-25,13:57:47.000,116,11089469,13525,0,1714053466,13042.095974520002,122.6498567400049,53477.01768456 2024-04-25,13:57:48.000,116,11089427,13085,0,1714053467,13042.089238209992,122.64280760999827,53477.031658800006 2024-04-25,13:57:49.000,116,11089450,13365,0,1714053468,13042.048820349992,122.6498567400049,53476.9967232 2024-04-25,13:57:50.000,116,11089491,13445,0,1714053469,13042.102710829997,122.66395500000363,53477.080568640005 2024-04-25,13:57:51.000,116,11089461,13365,0,1714053470,13042.069029279992,122.61461109000084,53477.080568640005 2024-04-25,13:57:52.000,116,11089447,13365,0,1714053471,13042.089238209992,122.64280760999827,53477.04563304 2024-04-25,13:57:53.000,116,11089442,13525,0,1714053472,13042.095974520002,122.60756196000148,53477.0665944 2024-04-25,13:57:54.000,116,11089443,13725,0,1714053473,13042.075765590002,122.60051283000212,53477.04563304 2024-04-25,13:57:55.000,116,11089437,12965,0,1714053474,13042.062292969997,122.60051283000212,53477.0665944 2024-04-25,13:57:56.000,116,11089425,13325,0,1714053475,13042.062292969997,122.57231631000468,53477.03864592 2024-04-25,13:57:57.000,116,11089426,13085,0,1714053476,13042.082501899997,122.5864145700034,53477.02467168001 2024-04-25,13:57:58.000,116,11089411,13205,0,1714053477,13042.075765590002,122.5864145700034,53477.00371032001 2024-04-25,13:57:59.000,116,11089454,13245,0,1714053478,13042.102710829997,122.5864145700034,53476.98973608 2024-04-25,13:58:00.000,116,11089451,13085,0,1714053479,13042.095974520002,122.5864145700034,53477.04563304 2024-04-25,13:58:01.000,116,11089407,13005,0,1714053480,13042.089238209992,122.59346370000276,53477.00371032001 2024-04-25,13:58:02.000,116,11089473,13165,0,1714053481,13042.149864999992,122.61461109000084,53477.00371032001 2024-04-25,13:58:03.000,116,11089452,13165,0,1714053482,13042.156601310002,122.59346370000276,53477.080568640005 2024-04-25,13:58:04.000,116,11089455,13245,0,1714053483,13042.089238209992,122.57231631000468,53477.080568640005 2024-04-25,13:58:05.000,116,11089455,13045,0,1714053484,13042.129656069992,122.57231631000468,53477.031658800006 2024-04-25,13:58:06.000,116,11089449,13485,0,1714053485,13042.149864999992,122.60051283000212,53477.04563304 2024-04-25,13:58:07.000,116,11089488,13325,0,1714053486,13042.109447139992,122.60051283000212,53477.02467168001 2024-04-25,13:58:08.000,116,11089428,13405,0,1714053487,13042.089238209992,122.61461109000084,53477.02467168001 2024-04-25,13:58:09.000,116,11089456,13525,0,1714053488,13042.102710829997,122.6216602200002,53477.05262016001 2024-04-25,13:58:10.000,116,11089500,13085,0,1714053489,13042.109447139992,122.61461109000084,53477.0665944 2024-04-25,13:58:11.000,116,11089466,13085,0,1714053490,13042.082501899997,122.62870934999955,53477.05960728 2024-04-25,13:58:12.000,116,11089480,13245,0,1714053491,13042.075765590002,122.64280760999827,53477.05960728 2024-04-25,13:58:13.000,116,11089496,13205,0,1714053492,13042.055556660001,122.6216602200002,53477.031658800006 2024-04-25,13:58:14.000,116,11089444,13165,0,1714053493,13042.055556660001,122.61461109000084,53477.07358152001 2024-04-25,13:58:15.000,116,11089418,13365,0,1714053494,13042.015138800001,122.6498567400049,53477.03864592 2024-04-25,13:58:16.000,116,11089433,13365,0,1714053495,13042.001666179996,122.63575847999891,53477.031658800006 2024-04-25,13:58:17.000,116,11089513,13405,0,1714053496,13041.981457249996,122.61461109000084,53477.05262016001 2024-04-25,13:58:18.000,116,11089437,13365,0,1714053497,13041.994929870001,122.62870934999955,53477.00371032001 2024-04-25,13:58:19.000,116,11089439,13525,0,1714053498,13041.954512010001,122.60051283000212,53477.010697440004 2024-04-25,13:58:20.000,116,11089470,13485,0,1714053499,13041.927566769991,122.55821804999869,53477.031658800006 2024-04-25,13:58:21.000,116,11089427,13325,0,1714053500,13041.91409415,122.53707066000061,53476.975761839996 2024-04-25,13:58:22.000,116,11089447,13245,0,1714053501,13041.907357839991,122.5864145700034,53477.02467168001 2024-04-25,13:58:23.000,116,11089464,13285,0,1714053502,13041.900621529996,122.5864145700034,53476.98973608 2024-04-25,13:58:24.000,116,11089432,13645,0,1714053503,13041.920830459996,122.55116891999933,53477.05262016001 2024-04-25,13:58:25.000,116,11089414,13125,0,1714053504,13041.920830459996,122.55116891999933,53477.00371032001 2024-04-25,13:58:26.000,116,11089464,13285,0,1714053505,13041.920830459996,122.53002153000125,53477.05262016001 2024-04-25,13:58:27.000,116,11089523,13565,0,1714053506,13041.880412599996,122.53002153000125,53477.010697440004 2024-04-25,13:58:28.000,116,11089449,13605,0,1714053507,13041.87367629,122.55821804999869,53477.05262016001 2024-04-25,13:58:29.000,116,11089462,13085,0,1714053508,13041.91409415,122.50182501000381,53477.04563304 2024-04-25,13:58:30.000,116,11089472,13365,0,1714053509,13041.887148909991,122.53707066000061,53477.05960728 2024-04-25,13:58:31.000,116,11089418,13405,0,1714053510,13041.89388522,122.48772674999782,53477.02467168001 2024-04-25,13:58:32.000,116,11089424,13365,0,1714053511,13041.887148909991,122.50887414000317,53477.03864592 2024-04-25,13:58:33.000,116,11089461,13365,0,1714053512,13041.887148909991,122.52297240000189,53477.0665944 2024-04-25,13:58:34.000,116,11089431,13245,0,1714053513,13041.860203669996,122.50182501000381,53477.12249136001 2024-04-25,13:58:35.000,116,11089456,13445,0,1714053514,13041.839994739996,122.49477588000445,53477.07358152001 2024-04-25,13:58:36.000,116,11089489,13165,0,1714053515,13041.819785809996,122.49477588000445,53477.080568640005 2024-04-25,13:58:37.000,116,11089443,13405,0,1714053516,13041.83325843,122.46657935999974,53477.031658800006 2024-04-25,13:58:38.000,116,11089433,13405,0,1714053517,13041.79284057,122.49477588000445,53477.02467168001 2024-04-25,13:58:39.000,116,11089469,13285,0,1714053518,13041.76589532999,122.44543197000166,53476.9967232 2024-04-25,13:58:40.000,116,11089484,13525,0,1714053519,13041.74568639999,122.45248110000102,53477.01768456 2024-04-25,13:58:41.000,116,11089448,13565,0,1714053520,13041.74568639999,122.43133371000295,53476.975761839996 2024-04-25,13:58:42.000,116,11089429,13405,0,1714053521,13041.77263164,122.45953023000038,53476.96877472 2024-04-25,13:58:43.000,116,11089480,13405,0,1714053522,13041.73221378,122.45248110000102,53476.961787600005 2024-04-25,13:58:44.000,116,11089475,13405,0,1714053523,13041.70526853999,122.43133371000295,53476.9967232 2024-04-25,13:58:45.000,116,11089501,13285,0,1714053524,13041.68505960999,122.43133371000295,53477.031658800006 2024-04-25,13:58:46.000,116,11089449,13565,0,1714053525,13041.67158699,122.39608805999887,53476.98274896001 2024-04-25,13:58:47.000,116,11089469,13525,0,1714053526,13041.678323299995,122.41723545000423,53476.98274896001 2024-04-25,13:58:48.000,116,11089471,13325,0,1714053527,13041.65137806,122.43133371000295,53477.00371032001 2024-04-25,13:58:49.000,116,11089492,13645,0,1714053528,13041.637905439995,122.41723545000423,53476.94781336 2024-04-25,13:58:50.000,116,11089499,13285,0,1714053529,13041.6109602,122.43133371000295,53477.031658800006 2024-04-25,13:58:51.000,116,11089476,13445,0,1714053530,13041.58401495999,122.42428458000359,53476.93383912001 2024-04-25,13:58:52.000,116,11089498,13645,0,1714053531,13041.59075127,122.39608805999887,53476.96877472 2024-04-25,13:58:53.000,116,11089457,13525,0,1714053532,13041.57054234,122.45248110000102,53476.96877472 2024-04-25,13:58:54.000,116,11089458,13445,0,1714053533,13041.536860789995,122.4383828400023,53476.95480048001 2024-04-25,13:58:55.000,116,11089500,13565,0,1714053534,13041.577278649995,122.4383828400023,53476.95480048001 2024-04-25,13:58:56.000,116,11089480,13525,0,1714053535,13041.54359709999,122.44543197000166,53476.975761839996 2024-04-25,13:58:57.000,116,11089516,13245,0,1714053536,13041.55033341,122.50182501000381,53476.91986488 2024-04-25,13:58:58.000,116,11089484,13405,0,1714053537,13041.59075127,122.50182501000381,53476.90589064001 2024-04-25,13:58:59.000,116,11089478,13045,0,1714053538,13041.52338816999,122.48772674999782,53476.90589064001 2024-04-25,13:59:00.000,116,11089488,13205,0,1714053539,13041.48970662,122.48772674999782,53476.87095504 2024-04-25,13:59:01.000,116,11089507,13565,0,1714053540,13041.48970662,122.50182501000381,53476.8919164 2024-04-25,13:59:02.000,116,11089456,13565,0,1714053541,13041.52338816999,122.50182501000381,53476.912877760005 2024-04-25,13:59:03.000,116,11089469,13405,0,1714053542,13041.48970662,122.52297240000189,53476.90589064001 2024-04-25,13:59:04.000,116,11089509,13285,0,1714053543,13041.50991555,122.48772674999782,53476.912877760005 2024-04-25,13:59:05.000,116,11089472,13725,0,1714053544,13041.496442929994,122.46657935999974,53476.93383912001 2024-04-25,13:59:06.000,116,11089474,13605,0,1714053545,13041.50317923999,122.4736284899991,53476.94082624 2024-04-25,13:59:07.000,116,11089452,13365,0,1714053546,13041.476233999994,122.50182501000381,53476.843006560004 2024-04-25,13:59:08.000,116,11089466,13165,0,1714053547,13041.48970662,122.45248110000102,53476.85698080001 2024-04-25,13:59:09.000,116,11089506,13325,0,1714053548,13041.50991555,122.45248110000102,53476.84999368 2024-04-25,13:59:10.000,116,11089470,13525,0,1714053549,13041.46276137999,122.42428458000359,53476.8919164 2024-04-25,13:59:11.000,116,11089459,13485,0,1714053550,13041.46276137999,122.43133371000295,53476.89890352 2024-04-25,13:59:12.000,116,11089505,13165,0,1714053551,13041.46949769,122.40313718999823,53476.87794216 2024-04-25,13:59:13.000,116,11089496,13205,0,1714053552,13041.46949769,122.4383828400023,53476.87095504 2024-04-25,13:59:14.000,116,11089466,13565,0,1714053553,13041.46949769,122.36789154000144,53476.87794216 2024-04-25,13:59:15.000,116,11089525,13405,0,1714053554,13041.48297030999,122.41723545000423,53476.90589064001 2024-04-25,13:59:16.000,116,11089471,13525,0,1714053555,13041.449288759999,122.36789154000144,53476.84999368 2024-04-25,13:59:17.000,116,11089497,13565,0,1714053556,13041.435816139994,122.3749406700008,53476.88492928001 2024-04-25,13:59:18.000,116,11089485,13405,0,1714053557,13041.456025069994,122.36084241000208,53476.88492928001 2024-04-25,13:59:19.000,116,11089475,13285,0,1714053558,13041.46276137999,122.36084241000208,53476.83601944001 2024-04-25,13:59:20.000,116,11089500,13085,0,1714053559,13041.42234351999,122.339695020004,53476.87095504 2024-04-25,13:59:21.000,116,11089449,13725,0,1714053560,13041.429079829999,122.34674415000336,53476.84999368 2024-04-25,13:59:22.000,116,11089471,13525,0,1714053561,13041.476233999994,122.33264589000464,53476.808070959996 2024-04-25,13:59:23.000,116,11089485,13605,0,1714053562,13041.476233999994,122.30444936999993,53476.8220452 2024-04-25,13:59:24.000,116,11089506,13405,0,1714053563,13041.50991555,122.325596759998,53476.78710960001 2024-04-25,13:59:25.000,116,11089480,13885,0,1714053564,13041.50991555,122.325596759998,53476.73121264 2024-04-25,13:59:26.000,116,11089454,13685,0,1714053565,13041.516651859994,122.29740024000057,53476.696277040006 2024-04-25,13:59:27.000,116,11089489,13605,0,1714053566,13041.46276137999,122.28330198000185,53476.77313536 2024-04-25,13:59:28.000,116,11089460,13245,0,1714053567,13041.42234351999,122.29035111000121,53476.78710960001 2024-04-25,13:59:29.000,116,11089488,13605,0,1714053568,13041.476233999994,122.29035111000121,53476.82903232 2024-04-25,13:59:30.000,116,11089476,13325,0,1714053569,13041.42234351999,122.27625285000249,53476.808070959996 2024-04-25,13:59:31.000,116,11089472,13325,0,1714053570,13041.415607209994,122.24805632999778,53476.82903232 2024-04-25,13:59:32.000,116,11089489,13365,0,1714053571,13041.40213458999,122.28330198000185,53476.81505808001 2024-04-25,13:59:33.000,116,11089476,13325,0,1714053572,13041.408870899999,122.31149849999929,53476.85698080001 2024-04-25,13:59:34.000,116,11089463,13725,0,1714053573,13041.429079829999,122.29740024000057,53476.8220452 2024-04-25,13:59:35.000,116,11089454,13605,0,1714053574,13041.375189349994,122.33264589000464,53476.82903232 2024-04-25,13:59:36.000,116,11089482,13605,0,1714053575,13041.368453039999,122.3749406700008,53476.82903232 2024-04-25,13:59:37.000,116,11089463,13365,0,1714053576,13041.368453039999,122.31854762999865,53476.87794216 2024-04-25,13:59:38.000,116,11089463,13565,0,1714053577,13041.328035179999,122.31149849999929,53476.88492928001 2024-04-25,13:59:39.000,116,11089470,13485,0,1714053578,13041.314562559994,122.35379328000272,53476.85698080001 2024-04-25,13:59:40.000,116,11089455,13205,0,1714053579,13041.274144699993,122.31854762999865,53476.808070959996 2024-04-25,13:59:41.000,116,11089456,13325,0,1714053580,13041.314562559994,122.339695020004,53476.82903232 2024-04-25,13:59:42.000,116,11089505,13485,0,1714053581,13041.240463149988,122.30444936999993,53476.82903232 2024-04-25,13:59:43.000,116,11089485,13405,0,1714053582,13041.193308979993,122.31854762999865,53476.87095504 2024-04-25,13:59:44.000,116,11089513,13405,0,1714053583,13041.179836359988,122.325596759998,53476.81505808001 2024-04-25,13:59:45.000,116,11089521,13445,0,1714053584,13041.186572669998,122.31854762999865,53476.8220452 2024-04-25,13:59:46.000,116,11089499,13245,0,1714053585,13041.159627429988,122.31854762999865,53476.84999368 2024-04-25,13:59:47.000,116,11089503,13445,0,1714053586,13041.125945879998,122.29035111000121,53476.84999368 2024-04-25,13:59:48.000,116,11089483,13365,0,1714053587,13041.125945879998,122.31149849999929,53476.8220452 2024-04-25,13:59:49.000,116,11089515,13285,0,1714053588,13041.078791710002,122.29740024000057,53476.794096720005 2024-04-25,13:59:50.000,116,11089479,13285,0,1714053589,13041.119209570003,122.26920372000313,53476.83601944001 2024-04-25,13:59:51.000,116,11089505,13525,0,1714053590,13041.132682189993,122.27625285000249,53476.81505808001 2024-04-25,13:59:52.000,116,11089455,13765,0,1714053591,13041.099000640002,122.26215459000377,53476.82903232 2024-04-25,13:59:53.000,116,11089462,13165,0,1714053592,13041.092264329993,122.26215459000377,53476.76614824001 2024-04-25,13:59:54.000,116,11089453,13445,0,1714053593,13041.112473259993,122.26920372000313,53476.76614824001 2024-04-25,13:59:55.000,116,11089498,13605,0,1714053594,13041.085528019998,122.26215459000377,53476.78012248 2024-04-25,13:59:56.000,116,11089427,13645,0,1714053595,13041.085528019998,122.23395806999906,53476.78012248 2024-04-25,13:59:57.000,116,11089468,13285,0,1714053596,13041.038373850002,122.24100719999842,53476.77313536 2024-04-25,13:59:58.000,116,11089469,13445,0,1714053597,13041.045110159997,122.19871242000227,53476.81505808001 2024-04-25,13:59:59.000,116,11089480,13365,0,1714053598,13041.078791710002,122.19871242000227,53476.794096720005 2024-04-25,14:00:00.000,116,11089477,13285,0,1714053599,13041.092264329993,122.18461416000355,53476.78012248 2024-04-25,14:00:01.000,116,11089441,13365,0,1714053600,13041.065319089998,122.19166329000291,53476.752174 2024-04-25,14:00:02.000,116,11089501,13325,0,1714053601,13041.045110159997,122.17051590000483,53476.794096720005 2024-04-25,14:00:03.000,116,11089451,13165,0,1714053602,13041.045110159997,122.17051590000483,53476.77313536 2024-04-25,14:00:04.000,116,11089471,13525,0,1714053603,13041.045110159997,122.12117199000204,53476.73819976001 2024-04-25,14:00:05.000,116,11089501,13285,0,1714053604,13041.051846469993,122.1282211200014,53476.73819976001 2024-04-25,14:00:06.000,116,11089452,13285,0,1714053605,13041.072055399993,122.12117199000204,53476.78012248 2024-04-25,14:00:07.000,116,11089422,13765,0,1714053606,13041.078791710002,122.0929754700046,53476.76614824001 2024-04-25,14:00:08.000,116,11089461,13285,0,1714053607,13041.051846469993,122.10002460000396,53476.75916112 2024-04-25,14:00:09.000,116,11089505,13805,0,1714053608,13041.018164920002,122.1282211200014,53476.752174 2024-04-25,14:00:10.000,116,11089493,13445,0,1714053609,13041.031637539993,122.0929754700046,53476.745186880005 2024-04-25,14:00:11.000,116,11089494,12965,0,1714053610,13041.024901229997,122.08592633999797,53476.745186880005 2024-04-25,14:00:12.000,116,11089499,13005,0,1714053611,13040.997955990002,122.05772982000053,53476.72422552 2024-04-25,14:00:13.000,116,11089476,13285,0,1714053612,13041.045110159997,122.07887720999861,53476.745186880005 2024-04-25,14:00:14.000,116,11089468,13325,0,1714053613,13041.024901229997,122.02248417000374,53476.76614824001 2024-04-25,14:00:15.000,116,11089463,13765,0,1714053614,13041.024901229997,122.03658243000245,53476.752174 2024-04-25,14:00:16.000,116,11089481,13725,0,1714053615,13040.997955990002,121.98723851999966,53476.6823028 2024-04-25,14:00:17.000,116,11089469,13725,0,1714053616,13041.051846469993,121.96609113000159,53476.752174 2024-04-25,14:00:18.000,116,11089505,13445,0,1714053617,13041.038373850002,121.96609113000159,53476.696277040006 2024-04-25,14:00:19.000,116,11089451,13845,0,1714053618,13041.038373850002,121.95199287000287,53476.73819976001 2024-04-25,14:00:20.000,116,11089515,13565,0,1714053619,13041.078791710002,121.97314026000095,53476.72422552 2024-04-25,14:00:21.000,116,11089480,13285,0,1714053620,13041.078791710002,121.95199287000287,53476.72422552 2024-04-25,14:00:22.000,116,11089499,13165,0,1714053621,13041.085528019998,121.96609113000159,53476.71723840001 2024-04-25,14:00:23.000,116,11089460,13325,0,1714053622,13041.078791710002,121.98723851999966,53476.71723840001 2024-04-25,14:00:24.000,116,11089490,13525,0,1714053623,13041.078791710002,122.00133677999838,53476.696277040006 2024-04-25,14:00:25.000,116,11089457,13445,0,1714053624,13041.038373850002,121.94494374000351,53476.66832856001 2024-04-25,14:00:26.000,116,11089492,13285,0,1714053625,13041.045110159997,121.9801893900003,53476.65435432 2024-04-25,14:00:27.000,116,11089496,13445,0,1714053626,13041.051846469993,121.95904200000223,53476.64736720001 2024-04-25,14:00:28.000,116,11089469,13125,0,1714053627,13041.045110159997,121.96609113000159,53476.65435432 2024-04-25,14:00:29.000,116,11089500,12925,0,1714053628,13041.045110159997,121.98723851999966,53476.66134144 2024-04-25,14:00:30.000,116,11089445,13285,0,1714053629,13041.085528019998,121.96609113000159,53476.745186880005 2024-04-25,14:00:31.000,116,11089520,13405,0,1714053630,13041.078791710002,121.96609113000159,53476.70326416 2024-04-25,14:00:32.000,116,11089476,13285,0,1714053631,13041.051846469993,121.9801893900003,53476.745186880005 2024-04-25,14:00:33.000,116,11089491,13365,0,1714053632,13041.004692299997,121.96609113000159,53476.64736720001 2024-04-25,14:00:34.000,116,11089490,13085,0,1714053633,13041.018164920002,121.9801893900003,53476.640380079996 2024-04-25,14:00:35.000,116,11089449,13365,0,1714053634,13041.018164920002,121.95904200000223,53476.66832856001 2024-04-25,14:00:36.000,116,11089491,13685,0,1714053635,13041.018164920002,121.97314026000095,53476.64736720001 2024-04-25,14:00:37.000,116,11089478,13765,0,1714053636,13040.984483369997,122.00133677999838,53476.63339296 2024-04-25,14:00:38.000,116,11089472,13565,0,1714053637,13041.004692299997,121.96609113000159,53476.675315680004 2024-04-25,14:00:39.000,116,11089497,13645,0,1714053638,13041.004692299997,122.00133677999838,53476.66134144 2024-04-25,14:00:40.000,116,11089479,13445,0,1714053639,13041.018164920002,121.97314026000095,53476.64736720001 2024-04-25,14:00:41.000,116,11089572,13645,0,1714053640,13041.065319089998,121.93789461000415,53476.59845736001 2024-04-25,14:00:42.000,116,11089491,13685,0,1714053641,13041.018164920002,121.95904200000223,53476.66134144 2024-04-25,14:00:43.000,116,11089439,13285,0,1714053642,13041.018164920002,121.94494374000351,53476.66134144 2024-04-25,14:00:44.000,116,11089532,13645,0,1714053643,13041.011428609992,121.90264896000008,53476.58448312 2024-04-25,14:00:45.000,116,11089506,13645,0,1714053644,13041.024901229997,121.92379634999816,53476.65435432 2024-04-25,14:00:46.000,116,11089458,13365,0,1714053645,13041.018164920002,121.90264896000008,53476.626405840005 2024-04-25,14:00:47.000,116,11089445,13725,0,1714053646,13041.051846469993,121.881501570002,53476.63339296 2024-04-25,14:00:48.000,116,11089525,13285,0,1714053647,13041.065319089998,121.89559983000072,53476.65435432 2024-04-25,14:00:49.000,116,11089523,13725,0,1714053648,13041.018164920002,121.87445244000264,53476.626405840005 2024-04-25,14:00:50.000,116,11089532,13605,0,1714053649,13041.065319089998,121.85330505000456,53476.6124316 2024-04-25,14:00:51.000,116,11089494,13485,0,1714053650,13041.085528019998,121.86035418000392,53476.6124316 2024-04-25,14:00:52.000,116,11089484,13325,0,1714053651,13041.078791710002,121.86740331000328,53476.66134144 2024-04-25,14:00:53.000,116,11089464,13645,0,1714053652,13041.092264329993,121.87445244000264,53476.66832856001 2024-04-25,14:00:54.000,116,11089505,13565,0,1714053653,13041.112473259993,121.87445244000264,53476.64736720001 2024-04-25,14:00:55.000,116,11089534,13565,0,1714053654,13041.092264329993,121.86740331000328,53476.6823028 2024-04-25,14:00:56.000,116,11089453,13405,0,1714053655,13041.105736949998,121.881501570002,53476.64736720001 2024-04-25,14:00:57.000,116,11089535,13765,0,1714053656,13041.051846469993,121.86740331000328,53476.640380079996 2024-04-25,14:00:58.000,116,11089464,13245,0,1714053657,13041.065319089998,121.84625591999793,53476.63339296 2024-04-25,14:00:59.000,116,11089438,13725,0,1714053658,13041.058582780002,121.86035418000392,53476.68928992001 2024-04-25,14:01:00.000,116,11089518,13565,0,1714053659,13041.038373850002,121.84625591999793,53476.66832856001 2024-04-25,14:01:01.000,116,11089498,13725,0,1714053660,13041.051846469993,121.87445244000264,53476.64736720001 2024-04-25,14:01:02.000,116,11089533,13525,0,1714053661,13041.045110159997,121.87445244000264,53476.65435432 2024-04-25,14:01:03.000,116,11089452,13645,0,1714053662,13041.038373850002,121.89559983000072,53476.63339296 2024-04-25,14:01:04.000,116,11089459,13965,0,1714053663,13041.058582780002,121.89559983000072,53476.63339296 2024-04-25,14:01:05.000,116,11089468,13405,0,1714053664,13041.004692299997,121.93084548000479,53476.60544448 2024-04-25,14:01:06.000,116,11089516,13445,0,1714053665,13041.011428609992,121.93084548000479,53476.63339296 2024-04-25,14:01:07.000,116,11089471,13485,0,1714053666,13040.997955990002,121.93789461000415,53476.626405840005 2024-04-25,14:01:08.000,116,11089484,13365,0,1714053667,13040.984483369997,121.93789461000415,53476.6823028 2024-04-25,14:01:09.000,116,11089465,13405,0,1714053668,13041.024901229997,121.94494374000351,53476.640380079996 2024-04-25,14:01:10.000,116,11089498,13605,0,1714053669,13040.957538130002,121.95904200000223,53476.626405840005 2024-04-25,14:01:11.000,116,11089475,13445,0,1714053670,13040.957538130002,121.95904200000223,53476.63339296 2024-04-25,14:01:12.000,116,11089462,13685,0,1714053671,13040.930592889992,121.95199287000287,53476.65435432 2024-04-25,14:01:13.000,116,11089423,13405,0,1714053672,13040.903647649997,121.97314026000095,53476.577496000005 2024-04-25,14:01:14.000,116,11089469,13765,0,1714053673,13040.890175029992,121.95904200000223,53476.58448312 2024-04-25,14:01:15.000,116,11089494,13405,0,1714053674,13040.903647649997,121.99428764999902,53476.58448312 2024-04-25,14:01:16.000,116,11089479,13645,0,1714053675,13040.829548239992,122.00838590999774,53476.5425604 2024-04-25,14:01:17.000,116,11089483,13565,0,1714053676,13040.869966099992,122.00133677999838,53476.53557328 2024-04-25,14:01:18.000,116,11089466,13885,0,1714053677,13040.876702410002,122.05772982000053,53476.66832856001 2024-04-25,14:01:19.000,116,11089509,13325,0,1714053678,13040.883438719997,122.05772982000053,53476.626405840005 2024-04-25,14:01:20.000,116,11089490,13685,0,1714053679,13040.849757169992,122.07887720999861,53476.6124316 2024-04-25,14:01:21.000,116,11089504,13445,0,1714053680,13040.876702410002,122.05772982000053,53476.640380079996 2024-04-25,14:01:22.000,116,11089467,13645,0,1714053681,13040.856493480002,122.04363156000181,53476.57050888001 2024-04-25,14:01:23.000,116,11089476,13565,0,1714053682,13040.849757169992,122.06477894999989,53476.577496000005 2024-04-25,14:01:24.000,116,11089495,13725,0,1714053683,13040.856493480002,122.11412286000268,53476.57050888001 2024-04-25,14:01:25.000,116,11089482,13845,0,1714053684,13040.856493480002,122.13527025000076,53476.6124316 2024-04-25,14:01:26.000,116,11089485,13525,0,1714053685,13040.876702410002,122.15641763999884,53476.6124316 2024-04-25,14:01:27.000,116,11089469,13685,0,1714053686,13040.890175029992,122.14936850999948,53476.58448312 2024-04-25,14:01:28.000,116,11089513,13565,0,1714053687,13040.863229789997,122.17051590000483,53476.60544448 2024-04-25,14:01:29.000,116,11089474,13525,0,1714053688,13040.856493480002,122.19166329000291,53476.63339296 2024-04-25,14:01:30.000,116,11089461,13445,0,1714053689,13040.869966099992,122.18461416000355,53476.55653464 2024-04-25,14:01:31.000,116,11089555,13645,0,1714053690,13040.863229789997,122.19871242000227,53476.57050888001 2024-04-25,14:01:32.000,116,11089496,13725,0,1714053691,13040.869966099992,122.17756503000419,53476.60544448 2024-04-25,14:01:33.000,116,11089433,13325,0,1714053692,13040.910383959992,122.19166329000291,53476.626405840005 2024-04-25,14:01:34.000,116,11089465,13365,0,1714053693,13040.896911340002,122.1634667699982,53476.60544448 2024-04-25,14:01:35.000,116,11089479,13525,0,1714053694,13040.896911340002,122.14936850999948,53476.64736720001 2024-04-25,14:01:36.000,116,11089464,13245,0,1714053695,13040.971010749992,122.14936850999948,53476.66832856001 2024-04-25,14:01:37.000,116,11089485,13445,0,1714053696,13040.957538130002,122.1634667699982,53476.65435432 2024-04-25,14:01:38.000,116,11089487,13405,0,1714053697,13040.971010749992,122.17051590000483,53476.696277040006 2024-04-25,14:01:39.000,116,11089536,13605,0,1714053698,13041.011428609992,122.14231938000012,53476.66832856001 2024-04-25,14:01:40.000,116,11089482,13405,0,1714053699,13041.024901229997,122.13527025000076,53476.66832856001 2024-04-25,14:01:41.000,116,11089524,13445,0,1714053700,13041.031637539993,122.11412286000268,53476.71025128 2024-04-25,14:01:42.000,116,11089491,13365,0,1714053701,13041.072055399993,122.07887720999861,53476.675315680004 2024-04-25,14:01:43.000,116,11089449,13525,0,1714053702,13041.051846469993,122.05772982000053,53476.65435432 2024-04-25,14:01:44.000,116,11089484,13165,0,1714053703,13041.078791710002,122.08592633999797,53476.66832856001 2024-04-25,14:01:45.000,116,11089485,13365,0,1714053704,13041.092264329993,122.07887720999861,53476.696277040006 2024-04-25,14:01:46.000,116,11089465,13085,0,1714053705,13041.105736949998,122.07887720999861,53476.68928992001 2024-04-25,14:01:47.000,116,11089468,13605,0,1714053706,13041.119209570003,122.07182807999925,53476.73121264 2024-04-25,14:01:48.000,116,11089467,13325,0,1714053707,13041.119209570003,122.08592633999797,53476.66134144 2024-04-25,14:01:49.000,116,11089524,13285,0,1714053708,13041.132682189993,122.07887720999861,53476.64736720001 2024-04-25,14:01:50.000,116,11089490,13245,0,1714053709,13041.173100049993,122.0929754700046,53476.675315680004 2024-04-25,14:01:51.000,116,11089494,13245,0,1714053710,13041.139418500003,122.10707373000332,53476.68928992001 2024-04-25,14:01:52.000,116,11089483,13085,0,1714053711,13041.125945879998,122.15641763999884,53476.68928992001 2024-04-25,14:01:53.000,116,11089456,13245,0,1714053712,13041.112473259993,122.15641763999884,53476.68928992001 2024-04-25,14:01:54.000,116,11089490,13405,0,1714053713,13041.112473259993,122.1634667699982,53476.73819976001 2024-04-25,14:01:55.000,116,11089513,13205,0,1714053714,13041.065319089998,122.19166329000291,53476.70326416 2024-04-25,14:01:56.000,116,11089444,13245,0,1714053715,13041.072055399993,122.18461416000355,53476.75916112 2024-04-25,14:01:57.000,116,11089489,13245,0,1714053716,13041.024901229997,122.23395806999906,53476.745186880005 2024-04-25,14:01:58.000,116,11089448,13205,0,1714053717,13041.038373850002,122.25510546000442,53476.81505808001 2024-04-25,14:01:59.000,116,11089464,13325,0,1714053718,13040.984483369997,122.23395806999906,53476.73121264 2024-04-25,14:02:00.000,116,11089432,13205,0,1714053719,13040.971010749992,122.26920372000313,53476.76614824001 2024-04-25,14:02:01.000,116,11089468,13485,0,1714053720,13040.944065509997,122.24100719999842,53476.752174 2024-04-25,14:02:02.000,116,11089511,13325,0,1714053721,13040.937329200002,122.26215459000377,53476.71025128 2024-04-25,14:02:03.000,116,11089473,13525,0,1714053722,13040.950801819992,122.26215459000377,53476.71723840001 2024-04-25,14:02:04.000,116,11089501,13125,0,1714053723,13040.930592889992,122.31854762999865,53476.752174 2024-04-25,14:02:05.000,116,11089475,13365,0,1714053724,13040.957538130002,122.31854762999865,53476.73819976001 2024-04-25,14:02:06.000,116,11089440,13565,0,1714053725,13040.984483369997,122.33264589000464,53476.80108384 2024-04-25,14:02:07.000,116,11089453,13085,0,1714053726,13040.950801819992,122.31149849999929,53476.745186880005 2024-04-25,14:02:08.000,116,11089500,13485,0,1714053727,13040.950801819992,122.31149849999929,53476.68928992001 2024-04-25,14:02:09.000,116,11089460,13725,0,1714053728,13040.937329200002,122.325596759998,53476.66832856001 2024-04-25,14:02:10.000,116,11089467,13085,0,1714053729,13040.971010749992,122.30444936999993,53476.73121264 2024-04-25,14:02:11.000,116,11089462,13245,0,1714053730,13040.930592889992,122.31854762999865,53476.68928992001 2024-04-25,14:02:12.000,116,11089479,13645,0,1714053731,13040.977747060002,122.24805632999778,53476.71723840001 2024-04-25,14:02:13.000,116,11089491,13325,0,1714053732,13040.997955990002,122.24805632999778,53476.6823028 2024-04-25,14:02:14.000,116,11089434,13485,0,1714053733,13041.038373850002,122.24100719999842,53476.6823028 2024-04-25,14:02:15.000,116,11089484,13565,0,1714053734,13041.031637539993,122.21985981000034,53476.745186880005 2024-04-25,14:02:16.000,116,11089483,13405,0,1714053735,13041.024901229997,122.19871242000227,53476.71723840001 2024-04-25,14:02:17.000,116,11089453,13125,0,1714053736,13041.018164920002,122.19871242000227,53476.73121264 2024-04-25,14:02:18.000,116,11089462,13245,0,1714053737,13041.018164920002,122.1634667699982,53476.696277040006 2024-04-25,14:02:19.000,116,11089458,13565,0,1714053738,13041.018164920002,122.17051590000483,53476.675315680004 2024-04-25,14:02:20.000,116,11089420,13045,0,1714053739,13041.045110159997,122.14231938000012,53476.72422552 2024-04-25,14:02:21.000,116,11089466,13405,0,1714053740,13041.058582780002,122.11412286000268,53476.70326416 2024-04-25,14:02:22.000,116,11089467,13565,0,1714053741,13041.045110159997,122.0929754700046,53476.77313536 2024-04-25,14:02:23.000,116,11089452,13885,0,1714053742,13041.078791710002,122.10002460000396,53476.72422552 2024-04-25,14:02:24.000,116,11089433,13605,0,1714053743,13041.092264329993,122.07182807999925,53476.70326416 2024-04-25,14:02:25.000,116,11089430,13445,0,1714053744,13041.092264329993,122.07887720999861,53476.745186880005 2024-04-25,14:02:26.000,116,11089483,13125,0,1714053745,13041.072055399993,122.07887720999861,53476.745186880005 2024-04-25,14:02:27.000,116,11089464,13485,0,1714053746,13041.085528019998,122.04363156000181,53476.78012248 2024-04-25,14:02:28.000,116,11089429,13405,0,1714053747,13041.045110159997,122.05772982000053,53476.73121264 2024-04-25,14:02:29.000,116,11089405,13325,0,1714053748,13040.977747060002,122.05068069000117,53476.752174 2024-04-25,14:02:30.000,116,11089460,13005,0,1714053749,13040.971010749992,122.05068069000117,53476.78710960001 2024-04-25,14:02:31.000,116,11089467,13525,0,1714053750,13040.957538130002,122.05068069000117,53476.75916112 2024-04-25,14:02:32.000,116,11089483,13245,0,1714053751,13040.937329200002,122.06477894999989,53476.72422552 2024-04-25,14:02:33.000,116,11089486,13605,0,1714053752,13040.856493480002,122.10002460000396,53476.75916112 2024-04-25,14:02:34.000,116,11089454,13445,0,1714053753,13040.816075620001,122.08592633999797,53476.77313536 2024-04-25,14:02:35.000,116,11089441,13525,0,1714053754,13040.822811929997,122.10707373000332,53476.78012248 2024-04-25,14:02:36.000,116,11089473,13245,0,1714053755,13040.775657760001,122.12117199000204,53476.73819976001 2024-04-25,14:02:37.000,116,11089455,13285,0,1714053756,13040.728503589991,122.11412286000268,53476.752174 2024-04-25,14:02:38.000,116,11089413,13445,0,1714053757,13040.708294659991,122.10002460000396,53476.71025128 2024-04-25,14:02:39.000,116,11089460,13125,0,1714053758,13040.688085729991,122.10707373000332,53476.745186880005 2024-04-25,14:02:40.000,116,11089473,13325,0,1714053759,13040.688085729991,122.12117199000204,53476.73819976001 2024-04-25,14:02:41.000,116,11089405,13405,0,1714053760,13040.667876799991,122.1282211200014,53476.76614824001 2024-04-25,14:02:42.000,116,11089476,13445,0,1714053761,13040.67461311,122.0929754700046,53476.75916112 2024-04-25,14:02:43.000,116,11089489,13405,0,1714053762,13040.62745893999,122.06477894999989,53476.73121264 2024-04-25,14:02:44.000,116,11089440,13405,0,1714053763,13040.65440418,122.06477894999989,53476.752174 2024-04-25,14:02:45.000,116,11089430,13565,0,1714053764,13040.59377739,122.07182807999925,53476.73819976001 2024-04-25,14:02:46.000,116,11089467,13325,0,1714053765,13040.67461311,122.06477894999989,53476.745186880005 2024-04-25,14:02:47.000,116,11089482,13285,0,1714053766,13040.640931559996,122.00133677999838,53476.71723840001 2024-04-25,14:02:48.000,116,11089445,13245,0,1714053767,13040.65440418,122.05772982000053,53476.71723840001 2024-04-25,14:02:49.000,116,11089460,13605,0,1714053768,13040.681349419996,122.03658243000245,53476.76614824001 2024-04-25,14:02:50.000,116,11089466,13565,0,1714053769,13040.69482204,122.04363156000181,53476.71723840001 2024-04-25,14:02:51.000,116,11089448,13125,0,1714053770,13040.661140489996,122.02248417000374,53476.71025128 2024-04-25,14:02:52.000,116,11089442,13365,0,1714053771,13040.59377739,122.04363156000181,53476.65435432 2024-04-25,14:02:53.000,116,11089470,13165,0,1714053772,13040.600513699996,121.99428764999902,53476.68928992001 2024-04-25,14:02:54.000,116,11089467,13485,0,1714053773,13040.62745893999,121.99428764999902,53476.71723840001 2024-04-25,14:02:55.000,116,11089434,13245,0,1714053774,13040.61398632,121.96609113000159,53476.6823028 2024-04-25,14:02:56.000,116,11089469,13285,0,1714053775,13040.59377739,121.95904200000223,53476.66832856001 2024-04-25,14:02:57.000,116,11089468,13285,0,1714053776,13040.560095839995,121.93084548000479,53476.64736720001 2024-04-25,14:02:58.000,116,11089504,13725,0,1714053777,13040.58704107999,121.92379634999816,53476.66832856001 2024-04-25,14:02:59.000,116,11089484,13485,0,1714053778,13040.519677979995,121.9167472199988,53476.640380079996 2024-04-25,14:03:00.000,116,11089464,13445,0,1714053779,13040.479260119995,121.881501570002,53476.6823028 2024-04-25,14:03:01.000,116,11089469,13445,0,1714053780,13040.49273274,121.881501570002,53476.64736720001 2024-04-25,14:03:02.000,116,11089458,13485,0,1714053781,13040.44557856999,121.90264896000008,53476.66832856001 2024-04-25,14:03:03.000,116,11089453,13405,0,1714053782,13040.418633329995,121.881501570002,53476.66134144 2024-04-25,14:03:04.000,116,11089435,13165,0,1714053783,13040.40516070999,121.89559983000072,53476.66134144 2024-04-25,14:03:05.000,116,11089495,13685,0,1714053784,13040.34453391999,121.90969808999944,53476.71025128 2024-04-25,14:03:06.000,116,11089466,13405,0,1714053785,13040.3310613,121.88855070000136,53476.640380079996 2024-04-25,14:03:07.000,116,11089452,13485,0,1714053786,13040.32432498999,121.90969808999944,53476.66832856001 2024-04-25,14:03:08.000,116,11089457,13685,0,1714053787,13040.31085237,121.881501570002,53476.64736720001 2024-04-25,14:03:09.000,116,11089481,13605,0,1714053788,13040.28390712999,121.90969808999944,53476.66134144 2024-04-25,14:03:10.000,116,11089444,13125,0,1714053789,13040.22328033999,121.881501570002,53476.640380079996 2024-04-25,14:03:11.000,116,11089468,13925,0,1714053790,13040.236752959994,121.93084548000479,53476.65435432 2024-04-25,14:03:12.000,116,11089455,13565,0,1714053791,13040.196335099994,121.88855070000136,53476.65435432 2024-04-25,14:03:13.000,116,11089491,13525,0,1714053792,13040.155917239994,121.87445244000264,53476.60544448 2024-04-25,14:03:14.000,116,11089503,13645,0,1714053793,13040.196335099994,121.86035418000392,53476.6124316 2024-04-25,14:03:15.000,116,11089454,13245,0,1714053794,13040.189598789999,121.86035418000392,53476.57050888001 2024-04-25,14:03:16.000,116,11089482,13125,0,1714053795,13040.162653549989,121.83215765999921,53476.577496000005 2024-04-25,14:03:17.000,116,11089440,13365,0,1714053796,13040.149180929999,121.83920678999857,53476.60544448 2024-04-25,14:03:18.000,116,11089489,13325,0,1714053797,13040.189598789999,121.86035418000392,53476.60544448 2024-04-25,14:03:19.000,116,11089468,13365,0,1714053798,13040.162653549989,121.85330505000456,53476.57050888001 2024-04-25,14:03:20.000,116,11089460,13245,0,1714053799,13040.142444619989,121.8180594000005,53476.63339296 2024-04-25,14:03:21.000,116,11089501,13285,0,1714053800,13040.128971999999,121.83215765999921,53476.54954752001 2024-04-25,14:03:22.000,116,11089459,13565,0,1714053801,13040.128971999999,121.7687154899977,53476.59845736001 2024-04-25,14:03:23.000,116,11089451,13285,0,1714053802,13040.128971999999,121.7828137500037,53476.57050888001 2024-04-25,14:03:24.000,116,11089497,13285,0,1714053803,13040.108763069999,121.75461722999898,53476.577496000005 2024-04-25,14:03:25.000,116,11089466,13485,0,1714053804,13040.088554139998,121.74051897000027,53476.528586160006 2024-04-25,14:03:26.000,116,11089461,13285,0,1714053805,13040.095290449994,121.74756809999963,53476.577496000005 2024-04-25,14:03:27.000,116,11089521,13645,0,1714053806,13040.081817829989,121.71937158000219,53476.52159904001 2024-04-25,14:03:28.000,116,11089484,13245,0,1714053807,13040.095290449994,121.69117506000475,53476.59147024 2024-04-25,14:03:29.000,116,11089495,13405,0,1714053808,13040.048136279998,121.69822419000411,53476.58448312 2024-04-25,14:03:30.000,116,11089468,13525,0,1714053809,13040.061608899989,121.6700276699994,53476.55653464 2024-04-25,14:03:31.000,116,11089507,13445,0,1714053810,13040.048136279998,121.64888028000132,53476.58448312 2024-04-25,14:03:32.000,116,11089443,13525,0,1714053811,13040.027927349998,121.6347820200026,53476.59147024 2024-04-25,14:03:33.000,116,11089510,13205,0,1714053812,13040.027927349998,121.59248723999917,53476.54954752001 2024-04-25,14:03:34.000,116,11089483,13605,0,1714053813,13040.027927349998,121.61363463000453,53476.53557328 2024-04-25,14:03:35.000,116,11089524,13605,0,1714053814,13039.994245799993,121.57838898000045,53476.528586160006 2024-04-25,14:03:36.000,116,11089511,13605,0,1714053815,13039.994245799993,121.59953636999853,53476.528586160006 2024-04-25,14:03:37.000,116,11089495,13285,0,1714053816,13040.021191039988,121.61363463000453,53476.53557328 2024-04-25,14:03:38.000,116,11089476,13285,0,1714053817,13040.007718419998,121.58543810999981,53476.51461192 2024-04-25,14:03:39.000,116,11089480,13445,0,1714053818,13039.974036869993,121.59248723999917,53476.528586160006 2024-04-25,14:03:40.000,116,11089495,13525,0,1714053819,13039.980773179988,121.61363463000453,53476.52159904001 2024-04-25,14:03:41.000,116,11089501,13565,0,1714053820,13039.987509489998,121.59953636999853,53476.528586160006 2024-04-25,14:03:42.000,116,11089456,13405,0,1714053821,13039.967300559998,121.62068376000389,53476.52159904001 2024-04-25,14:03:43.000,116,11089486,13365,0,1714053822,13039.947091629998,121.59248723999917,53476.55653464 2024-04-25,14:03:44.000,116,11089444,13405,0,1714053823,13039.967300559998,121.5360942000043,53476.47967632001 2024-04-25,14:03:45.000,116,11089473,13565,0,1714053824,13040.014454729993,121.5713398500011,53476.52159904001 2024-04-25,14:03:46.000,116,11089454,13765,0,1714053825,13040.021191039988,121.59248723999917,53476.52159904001 2024-04-25,14:03:47.000,116,11089495,13605,0,1714053826,13040.014454729993,121.5713398500011,53476.55653464 2024-04-25,14:03:48.000,116,11089498,13325,0,1714053827,13040.000982109988,121.61363463000453,53476.50063768001 2024-04-25,14:03:49.000,116,11089464,13685,0,1714053828,13040.007718419998,121.57838898000045,53476.5425604 2024-04-25,14:03:50.000,116,11089491,13405,0,1714053829,13040.048136279998,121.59248723999917,53476.51461192 2024-04-25,14:03:51.000,116,11089522,13205,0,1714053830,13040.102026759989,121.57838898000045,53476.59147024 2024-04-25,14:03:52.000,116,11089486,13765,0,1714053831,13040.054872589993,121.58543810999981,53476.52159904001 2024-04-25,14:03:53.000,116,11089520,13245,0,1714053832,13040.095290449994,121.5713398500011,53476.528586160006 2024-04-25,14:03:54.000,116,11089471,13205,0,1714053833,13040.068345209998,121.58543810999981,53476.51461192 2024-04-25,14:03:55.000,116,11089448,13365,0,1714053834,13040.075081519994,121.5713398500011,53476.51461192 2024-04-25,14:03:56.000,116,11089490,13405,0,1714053835,13040.102026759989,121.56429072000174,53476.577496000005 2024-04-25,14:03:57.000,116,11089458,13445,0,1714053836,13040.122235689989,121.57838898000045,53476.528586160006 2024-04-25,14:03:58.000,116,11089519,13645,0,1714053837,13040.102026759989,121.59248723999917,53476.54954752001 2024-04-25,14:03:59.000,116,11089487,13525,0,1714053838,13040.135708309994,121.60658549999789,53476.58448312 2024-04-25,14:04:00.000,116,11089470,13565,0,1714053839,13040.135708309994,121.60658549999789,53476.57050888001 2024-04-25,14:04:01.000,116,11089480,13685,0,1714053840,13040.142444619989,121.62773289000324,53476.55653464 2024-04-25,14:04:02.000,116,11089483,13525,0,1714053841,13040.176126169994,121.61363463000453,53476.577496000005 2024-04-25,14:04:03.000,116,11089526,13805,0,1714053842,13040.18286247999,121.6347820200026,53476.5425604 2024-04-25,14:04:04.000,116,11089455,13405,0,1714053843,13040.155917239994,121.64183115000196,53476.54954752001 2024-04-25,14:04:05.000,116,11089479,13365,0,1714053844,13040.155917239994,121.60658549999789,53476.54954752001 2024-04-25,14:04:06.000,116,11089461,13485,0,1714053845,13040.155917239994,121.62068376000389,53476.5425604 2024-04-25,14:04:07.000,116,11089523,13565,0,1714053846,13040.162653549989,121.66297854000004,53476.59845736001 2024-04-25,14:04:08.000,116,11089518,13565,0,1714053847,13040.142444619989,121.67707679999876,53476.577496000005 2024-04-25,14:04:09.000,116,11089453,13285,0,1714053848,13040.135708309994,121.64183115000196,53476.60544448 2024-04-25,14:04:10.000,116,11089510,13005,0,1714053849,13040.155917239994,121.64183115000196,53476.56352176 2024-04-25,14:04:11.000,116,11089493,13325,0,1714053850,13040.135708309994,121.64183115000196,53476.577496000005 2024-04-25,14:04:12.000,116,11089475,13085,0,1714053851,13040.122235689989,121.64888028000132,53476.53557328 2024-04-25,14:04:13.000,116,11089496,13325,0,1714053852,13040.102026759989,121.65592941000068,53476.56352176 2024-04-25,14:04:14.000,116,11089515,13445,0,1714053853,13040.108763069999,121.65592941000068,53476.59147024 2024-04-25,14:04:15.000,116,11089509,13605,0,1714053854,13040.18286247999,121.6347820200026,53476.56352176 2024-04-25,14:04:16.000,116,11089464,13245,0,1714053855,13040.149180929999,121.64183115000196,53476.56352176 2024-04-25,14:04:17.000,116,11089499,13525,0,1714053856,13040.162653549989,121.64888028000132,53476.54954752001 2024-04-25,14:04:18.000,116,11089478,13205,0,1714053857,13040.162653549989,121.65592941000068,53476.57050888001 2024-04-25,14:04:19.000,116,11089473,13485,0,1714053858,13040.20307140999,121.66297854000004,53476.55653464 2024-04-25,14:04:20.000,116,11089449,13285,0,1714053859,13040.18286247999,121.62068376000389,53476.577496000005 2024-04-25,14:04:21.000,116,11089435,13165,0,1714053860,13040.189598789999,121.64183115000196,53476.577496000005 2024-04-25,14:04:22.000,116,11089500,13925,0,1714053861,13040.24348926999,121.64183115000196,53476.57050888001 2024-04-25,14:04:23.000,116,11089492,13405,0,1714053862,13040.277170819994,121.67707679999876,53476.56352176 2024-04-25,14:04:24.000,116,11089467,13205,0,1714053863,13040.277170819994,121.64183115000196,53476.57050888001 2024-04-25,14:04:25.000,116,11089444,13045,0,1714053864,13040.28390712999,121.64183115000196,53476.59147024 2024-04-25,14:04:26.000,116,11089466,13205,0,1714053865,13040.31085237,121.65592941000068,53476.59845736001 2024-04-25,14:04:27.000,116,11089537,13285,0,1714053866,13040.337797609995,121.69822419000411,53476.6124316 2024-04-25,14:04:28.000,116,11089503,13085,0,1714053867,13040.36474284999,121.71232245000283,53476.60544448 2024-04-25,14:04:29.000,116,11089495,13045,0,1714053868,13040.40516070999,121.73346984000091,53476.64736720001 2024-04-25,14:04:30.000,116,11089511,13325,0,1714053869,13040.40516070999,121.74051897000027,53476.60544448 2024-04-25,14:04:31.000,116,11089450,13605,0,1714053870,13040.44557856999,121.75461722999898,53476.640380079996 2024-04-25,14:04:32.000,116,11089463,13285,0,1714053871,13040.45231488,121.72642071000155,53476.58448312 2024-04-25,14:04:33.000,116,11089452,13445,0,1714053872,13040.46578749999,121.74051897000027,53476.640380079996 2024-04-25,14:04:34.000,116,11089475,13525,0,1714053873,13040.49273274,121.80396114000177,53476.675315680004 2024-04-25,14:04:35.000,116,11089433,13205,0,1714053874,13040.479260119995,121.80396114000177,53476.63339296 2024-04-25,14:04:36.000,116,11089492,13165,0,1714053875,13040.43210595,121.78986288000306,53476.675315680004 2024-04-25,14:04:37.000,116,11089512,13445,0,1714053876,13040.43210595,121.77576462000434,53476.6124316 2024-04-25,14:04:38.000,116,11089462,13445,0,1714053877,13040.438842259995,121.76166635999834,53476.6823028 2024-04-25,14:04:39.000,116,11089526,13565,0,1714053878,13040.398424399995,121.76166635999834,53476.65435432 2024-04-25,14:04:40.000,116,11089483,13245,0,1714053879,13040.39168809,121.79691201000242,53476.70326416 2024-04-25,14:04:41.000,116,11089466,13085,0,1714053880,13040.38495177999,121.81101027000113,53476.626405840005 2024-04-25,14:04:42.000,116,11089473,13085,0,1714053881,13040.378215469995,121.79691201000242,53476.66832856001 2024-04-25,14:04:43.000,116,11089438,13205,0,1714053882,13040.378215469995,121.82510852999985,53476.68928992001 2024-04-25,14:04:44.000,116,11089495,13525,0,1714053883,13040.36474284999,121.80396114000177,53476.696277040006 2024-04-25,14:04:45.000,116,11089493,13205,0,1714053884,13040.256961889994,121.82510852999985,53476.59147024 2024-04-25,14:04:46.000,116,11089470,13565,0,1714053885,13040.26369819999,121.84625591999793,53476.59845736001 2024-04-25,14:04:47.000,116,11089467,13685,0,1714053886,13040.24348926999,121.82510852999985,53476.61941872001 2024-04-25,14:04:48.000,116,11089470,13285,0,1714053887,13040.209807719999,121.86035418000392,53476.57050888001 2024-04-25,14:04:49.000,116,11089523,13445,0,1714053888,13040.236752959994,121.87445244000264,53476.58448312 2024-04-25,14:04:50.000,116,11089511,13845,0,1714053889,13040.230016649999,121.86035418000392,53476.55653464 2024-04-25,14:04:51.000,116,11089507,13325,0,1714053890,13040.230016649999,121.88855070000136,53476.54954752001 2024-04-25,14:04:52.000,116,11089495,13765,0,1714053891,13040.236752959994,121.89559983000072,53476.58448312 2024-04-25,14:04:53.000,116,11089525,13405,0,1714053892,13040.26369819999,121.94494374000351,53476.57050888001 2024-04-25,14:04:54.000,116,11089450,13365,0,1714053893,13040.26369819999,121.94494374000351,53476.59845736001 2024-04-25,14:04:55.000,116,11089479,13765,0,1714053894,13040.277170819994,121.99428764999902,53476.56352176 2024-04-25,14:04:56.000,116,11089479,13205,0,1714053895,13040.25022558,121.99428764999902,53476.5425604 2024-04-25,14:04:57.000,116,11089476,13285,0,1714053896,13040.28390712999,122.00133677999838,53476.5425604 2024-04-25,14:04:58.000,116,11089505,13765,0,1714053897,13040.317588679995,122.02248417000374,53476.55653464 2024-04-25,14:04:59.000,116,11089521,13285,0,1714053898,13040.31085237,122.02248417000374,53476.577496000005 2024-04-25,14:05:00.000,116,11089529,13285,0,1714053899,13040.34453391999,122.05772982000053,53476.58448312 2024-04-25,14:05:01.000,116,11089512,13285,0,1714053900,13040.37147916,122.02248417000374,53476.57050888001 2024-04-25,14:05:02.000,116,11089517,13565,0,1714053901,13040.41189702,122.05772982000053,53476.58448312 2024-04-25,14:05:03.000,116,11089449,13605,0,1714053902,13040.42536963999,122.10002460000396,53476.55653464 2024-04-25,14:05:04.000,116,11089450,13325,0,1714053903,13040.47252381,122.0929754700046,53476.63339296 2024-04-25,14:05:05.000,116,11089444,13325,0,1714053904,13040.46578749999,122.10707373000332,53476.59845736001 2024-04-25,14:05:06.000,116,11089505,13325,0,1714053905,13040.479260119995,122.11412286000268,53476.60544448 2024-04-25,14:05:07.000,116,11089471,13085,0,1714053906,13040.519677979995,122.1282211200014,53476.57050888001 2024-04-25,14:05:08.000,116,11089504,13525,0,1714053907,13040.539886909995,122.13527025000076,53476.577496000005 2024-04-25,14:05:09.000,116,11089443,13285,0,1714053908,13040.5331506,122.14231938000012,53476.640380079996 2024-04-25,14:05:10.000,116,11089476,13125,0,1714053909,13040.56683214999,122.11412286000268,53476.6124316 2024-04-25,14:05:11.000,116,11089485,13525,0,1714053910,13040.57356846,122.14231938000012,53476.59845736001 2024-04-25,14:05:12.000,116,11089465,13285,0,1714053911,13040.59377739,122.18461416000355,53476.63339296 2024-04-25,14:05:13.000,116,11089480,13805,0,1714053912,13040.620722629996,122.19166329000291,53476.626405840005 2024-04-25,14:05:14.000,116,11089530,13605,0,1714053913,13040.600513699996,122.21281068000098,53476.64736720001 2024-04-25,14:05:15.000,116,11089477,13605,0,1714053914,13040.560095839995,122.2269089399997,53476.6124316 2024-04-25,14:05:16.000,116,11089494,13285,0,1714053915,13040.54662321999,122.24100719999842,53476.63339296 2024-04-25,14:05:17.000,116,11089453,13565,0,1714053916,13040.59377739,122.26215459000377,53476.675315680004 2024-04-25,14:05:18.000,116,11089509,13445,0,1714053917,13040.60725000999,122.27625285000249,53476.65435432 2024-04-25,14:05:19.000,116,11089476,13445,0,1714053918,13040.59377739,122.31149849999929,53476.66832856001 2024-04-25,14:05:20.000,116,11089497,13565,0,1714053919,13040.55335953,122.31854762999865,53476.61941872001 2024-04-25,14:05:21.000,116,11089490,13445,0,1714053920,13040.59377739,122.35379328000272,53476.6823028 2024-04-25,14:05:22.000,116,11089493,13565,0,1714053921,13040.60725000999,122.3749406700008,53476.68928992001 2024-04-25,14:05:23.000,116,11089455,13325,0,1714053922,13040.59377739,122.36789154000144,53476.71723840001 2024-04-25,14:05:24.000,116,11089436,13725,0,1714053923,13040.57356846,122.38903892999951,53476.71025128 2024-04-25,14:05:25.000,116,11089476,13805,0,1714053924,13040.60725000999,122.3749406700008,53476.70326416 2024-04-25,14:05:26.000,116,11089487,13365,0,1714053925,13040.620722629996,122.42428458000359,53476.696277040006 2024-04-25,14:05:27.000,116,11089478,13565,0,1714053926,13040.620722629996,122.44543197000166,53476.71723840001 2024-04-25,14:05:28.000,116,11089469,13605,0,1714053927,13040.56683214999,122.4383828400023,53476.70326416 2024-04-25,14:05:29.000,116,11089478,13085,0,1714053928,13040.65440418,122.48067761999846,53476.70326416 2024-04-25,14:05:30.000,116,11089494,13325,0,1714053929,13040.681349419996,122.48067761999846,53476.745186880005 2024-04-25,14:05:31.000,116,11089459,13485,0,1714053930,13040.69482204,122.46657935999974,53476.73121264 2024-04-25,14:05:32.000,116,11089463,13605,0,1714053931,13040.762185139996,122.45248110000102,53476.71025128 2024-04-25,14:05:33.000,116,11089497,13285,0,1714053932,13040.755448830001,122.45248110000102,53476.71723840001 2024-04-25,14:05:34.000,116,11089508,13925,0,1714053933,13040.809339309992,122.45248110000102,53476.72422552 2024-04-25,14:05:35.000,116,11089463,13925,0,1714053934,13040.829548239992,122.4736284899991,53476.71723840001 2024-04-25,14:05:36.000,116,11089463,13325,0,1714053935,13040.836284550001,122.4736284899991,53476.75916112 2024-04-25,14:05:37.000,116,11089491,13565,0,1714053936,13040.876702410002,122.48067761999846,53476.78710960001 2024-04-25,14:05:38.000,116,11089469,13645,0,1714053937,13040.937329200002,122.49477588000445,53476.78710960001 2024-04-25,14:05:39.000,116,11089508,13485,0,1714053938,13040.964274439997,122.50887414000317,53476.81505808001 2024-04-25,14:05:40.000,116,11089514,13645,0,1714053939,13041.004692299997,122.53707066000061,53476.752174 2024-04-25,14:05:41.000,116,11089498,13325,0,1714053940,13041.004692299997,122.53002153000125,53476.81505808001 2024-04-25,14:05:42.000,116,11089469,13165,0,1714053941,13041.038373850002,122.54411978999997,53476.81505808001 2024-04-25,14:05:43.000,116,11089503,13565,0,1714053942,13041.065319089998,122.50182501000381,53476.78710960001 2024-04-25,14:05:44.000,116,11089474,13885,0,1714053943,13041.092264329993,122.56526717999805,53476.794096720005 2024-04-25,14:05:45.000,116,11089465,13325,0,1714053944,13041.112473259993,122.55821804999869,53476.80108384 2024-04-25,14:05:46.000,116,11089527,13205,0,1714053945,13041.132682189993,122.54411978999997,53476.863967920006 2024-04-25,14:05:47.000,116,11089522,13765,0,1714053946,13041.099000640002,122.60051283000212,53476.83601944001 2024-04-25,14:05:48.000,116,11089516,13245,0,1714053947,13041.092264329993,122.5864145700034,53476.83601944001 2024-04-25,14:05:49.000,116,11089464,13285,0,1714053948,13041.166363739998,122.6216602200002,53476.82903232 2024-04-25,14:05:50.000,116,11089517,13485,0,1714053949,13041.159627429988,122.66395500000363,53476.88492928001 2024-04-25,14:05:51.000,116,11089516,13085,0,1714053950,13041.146154809998,122.69920065000042,53476.83601944001 2024-04-25,14:05:52.000,116,11089446,13205,0,1714053951,13041.139418500003,122.70624977999978,53476.85698080001 2024-04-25,14:05:53.000,116,11089454,13525,0,1714053952,13041.146154809998,122.72739716999786,53476.88492928001 2024-04-25,14:05:54.000,116,11089478,13125,0,1714053953,13041.200045289988,122.72739716999786,53476.93383912001 2024-04-25,14:05:55.000,116,11089510,13125,0,1714053954,13041.173100049993,122.75559369000257,53476.961787600005 2024-04-25,14:05:56.000,116,11089495,13485,0,1714053955,13041.233726839993,122.79083933999937,53476.94781336 2024-04-25,14:05:57.000,116,11089475,13125,0,1714053956,13041.179836359988,122.76264282000193,53476.95480048001 2024-04-25,14:05:58.000,116,11089465,13285,0,1714053957,13041.193308979993,122.74854456000321,53476.98973608 2024-04-25,14:05:59.000,116,11089458,13165,0,1714053958,13041.206781599998,122.76969195000129,53477.01768456 2024-04-25,14:06:00.000,116,11089460,12885,0,1714053959,13041.186572669998,122.81198673000472,53477.031658800006 2024-04-25,14:06:01.000,116,11089510,13405,0,1714053960,13041.193308979993,122.79083933999937,53476.9967232 2024-04-25,14:06:02.000,116,11089513,13165,0,1714053961,13041.247199459998,122.8331341200028,53477.01768456 2024-04-25,14:06:03.000,116,11089440,13525,0,1714053962,13041.226990529998,122.82608499000344,53477.02467168001 2024-04-25,14:06:04.000,116,11089486,13485,0,1714053963,13041.260672079989,122.84018325000216,53477.031658800006 2024-04-25,14:06:15.000,116,11089457,13485,0,1714053974,13041.354980419994,122.84018325000216,53477.10851712 2024-04-25,14:06:16.000,116,11089470,13365,0,1714053975,13041.388661969999,122.8331341200028,53477.08755576 2024-04-25,14:06:17.000,116,11089511,13525,0,1714053976,13041.375189349994,122.81903586000408,53477.10851712 2024-04-25,14:06:18.000,116,11089421,13645,0,1714053977,13041.40213458999,122.81903586000408,53477.10851712 2024-04-25,14:06:19.000,116,11089479,13485,0,1714053978,13041.368453039999,122.81198673000472,53477.129478480005 2024-04-25,14:06:20.000,116,11089434,13845,0,1714053979,13041.408870899999,122.82608499000344,53477.12249136001 2024-04-25,14:06:21.000,116,11089499,13165,0,1714053980,13041.415607209994,122.84723238000151,53477.15742696 2024-04-25,14:06:22.000,116,11089507,13285,0,1714053981,13041.408870899999,122.84018325000216,53477.10851712 2024-04-25,14:06:23.000,116,11089497,13565,0,1714053982,13041.395398279994,122.8331341200028,53477.15742696 2024-04-25,14:06:24.000,116,11089486,13445,0,1714053983,13041.354980419994,122.82608499000344,53477.18537544 2024-04-25,14:06:25.000,116,11089463,13565,0,1714053984,13041.341507799989,122.86837976999959,53477.19236256001 2024-04-25,14:06:26.000,116,11089517,13605,0,1714053985,13041.381925659989,122.86837976999959,53477.17140120001 2024-04-25,14:06:27.000,116,11089488,13445,0,1714053986,13041.341507799989,122.86837976999959,53477.18537544 2024-04-25,14:06:28.000,116,11089446,13445,0,1714053987,13041.341507799989,122.86837976999959,53477.2063368 2024-04-25,14:06:29.000,116,11089473,13605,0,1714053988,13041.328035179999,122.88952715999767,53477.17140120001 2024-04-25,14:06:30.000,116,11089483,13645,0,1714053989,13041.307826249998,122.8965762900043,53477.22031104001 2024-04-25,14:06:31.000,116,11089472,13405,0,1714053990,13041.274144699993,122.88952715999767,53477.18537544 2024-04-25,14:06:32.000,116,11089485,13605,0,1714053991,13041.294353629994,122.90362542000366,53477.23428528 2024-04-25,14:06:33.000,116,11089494,13445,0,1714053992,13041.294353629994,122.90362542000366,53477.21332392 2024-04-25,14:06:34.000,116,11089499,13405,0,1714053993,13041.314562559994,122.90362542000366,53477.22031104001 2024-04-25,14:06:35.000,116,11089459,13725,0,1714053994,13041.294353629994,122.90362542000366,53477.22729816 2024-04-25,14:06:36.000,116,11089473,13565,0,1714053995,13041.328035179999,122.87542889999895,53477.22031104001 2024-04-25,14:06:37.000,116,11089477,13365,0,1714053996,13041.328035179999,122.90362542000366,53477.19236256001 2024-04-25,14:06:38.000,116,11089453,13405,0,1714053997,13041.321298869989,122.91067455000302,53477.22031104001 2024-04-25,14:06:39.000,116,11089457,13405,0,1714053998,13041.321298869989,122.91067455000302,53477.276208 2024-04-25,14:06:40.000,116,11089441,13525,0,1714053999,13041.361716729989,122.84723238000151,53477.26922088001 2024-04-25,14:06:41.000,116,11089471,13365,0,1714054000,13041.301089939989,122.87542889999895,53477.2063368 2024-04-25,14:06:42.000,116,11089425,13645,0,1714054001,13041.354980419994,122.8965762900043,53477.25524664 2024-04-25,14:06:43.000,116,11089455,13525,0,1714054002,13041.354980419994,122.88247802999831,53477.24127240001 2024-04-25,14:06:44.000,116,11089477,13245,0,1714054003,13041.341507799989,122.88247802999831,53477.22729816 2024-04-25,14:06:55.000,116,11089460,13405,0,1714054014,13041.274144699993,122.88247802999831,53477.29018224001 2024-04-25,14:06:56.000,116,11089465,13565,0,1714054015,13041.267408389998,122.8965762900043,53477.33909208001 2024-04-25,14:06:57.000,116,11089453,13485,0,1714054016,13041.253935769993,122.90362542000366,53477.248259520005 2024-04-25,14:06:58.000,116,11089468,13365,0,1714054017,13041.253935769993,122.90362542000366,53477.276208 2024-04-25,14:06:59.000,116,11089497,13565,0,1714054018,13041.220254219988,122.90362542000366,53477.248259520005 2024-04-25,14:07:00.000,116,11089453,13565,0,1714054019,13041.213517909993,122.90362542000366,53477.28319512 2024-04-25,14:07:01.000,116,11089455,13445,0,1714054020,13041.193308979993,122.91067455000302,53477.297169360005 2024-04-25,14:07:02.000,116,11089488,13325,0,1714054021,13041.200045289988,122.9318219400011,53477.28319512 2024-04-25,14:07:03.000,116,11089442,13325,0,1714054022,13041.173100049993,122.91067455000302,53477.31813072001 2024-04-25,14:07:04.000,116,11089461,13085,0,1714054023,13041.206781599998,122.91067455000302,53477.26223376 2024-04-25,14:07:05.000,116,11089495,13525,0,1714054024,13041.213517909993,122.9318219400011,53477.276208 2024-04-25,14:07:06.000,116,11089458,13405,0,1714054025,13041.186572669998,122.95296932999918,53477.248259520005 2024-04-25,14:07:07.000,116,11089464,13325,0,1714054026,13041.213517909993,122.9318219400011,53477.26223376 2024-04-25,14:07:08.000,116,11089495,13525,0,1714054027,13041.186572669998,122.95296932999918,53477.24127240001 2024-04-25,14:07:09.000,116,11089471,13605,0,1714054028,13041.173100049993,122.93887107000046,53477.25524664 2024-04-25,14:07:10.000,116,11089435,13245,0,1714054029,13041.179836359988,122.93887107000046,53477.30415648 2024-04-25,14:07:11.000,116,11089461,13925,0,1714054030,13041.200045289988,122.96001845999854,53477.30415648 2024-04-25,14:07:12.000,116,11089465,13605,0,1714054031,13041.233726839993,122.95296932999918,53477.25524664 2024-04-25,14:07:13.000,116,11089468,13765,0,1714054032,13041.226990529998,122.91067455000302,53477.297169360005 2024-04-25,14:07:14.000,116,11089488,13405,0,1714054033,13041.213517909993,122.94592019999982,53477.297169360005 2024-04-25,14:07:15.000,116,11089450,13365,0,1714054034,13041.226990529998,122.96001845999854,53477.30415648 2024-04-25,14:07:16.000,116,11089454,13525,0,1714054035,13041.179836359988,122.95296932999918,53477.29018224001 2024-04-25,14:07:17.000,116,11089453,13565,0,1714054036,13041.200045289988,122.9318219400011,53477.297169360005 2024-04-25,14:07:18.000,116,11089490,13605,0,1714054037,13041.200045289988,122.93887107000046,53477.32511784 2024-04-25,14:07:19.000,116,11089456,13445,0,1714054038,13041.226990529998,122.90362542000366,53477.30415648 2024-04-25,14:07:20.000,116,11089462,13325,0,1714054039,13041.166363739998,122.8965762900043,53477.30415648 2024-04-25,14:07:21.000,116,11089437,13405,0,1714054040,13041.179836359988,122.86837976999959,53477.33909208001 2024-04-25,14:07:22.000,116,11089481,13685,0,1714054041,13041.220254219988,122.86133064000023,53477.297169360005 2024-04-25,14:07:23.000,116,11089481,13245,0,1714054042,13041.186572669998,122.88247802999831,53477.297169360005 2024-04-25,14:07:24.000,116,11089447,13885,0,1714054043,13041.206781599998,122.85428151000087,53477.29018224001 2024-04-25,14:07:25.000,116,11089495,13245,0,1714054044,13041.173100049993,122.84018325000216,53477.33210496 2024-04-25,14:07:26.000,116,11089452,13445,0,1714054045,13041.193308979993,122.84723238000151,53477.26922088001 2024-04-25,14:07:27.000,116,11089455,13365,0,1714054046,13041.179836359988,122.81903586000408,53477.311143599996 2024-04-25,14:07:28.000,116,11089525,13485,0,1714054047,13041.166363739998,122.81903586000408,53477.311143599996 2024-04-25,14:07:29.000,116,11089470,13525,0,1714054048,13041.166363739998,122.79788846999872,53477.297169360005 2024-04-25,14:07:30.000,116,11089488,13045,0,1714054049,13041.173100049993,122.78379021,53477.31813072001 2024-04-25,14:07:31.000,116,11089506,13365,0,1714054050,13041.159627429988,122.76969195000129,53477.25524664 2024-04-25,14:07:32.000,116,11089512,13285,0,1714054051,13041.173100049993,122.72739716999786,53477.33210496 2024-04-25,14:07:33.000,116,11089531,13285,0,1714054052,13041.139418500003,122.72739716999786,53477.33210496 2024-04-25,14:07:34.000,116,11089483,13445,0,1714054053,13041.159627429988,122.74149543000385,53477.39498904 2024-04-25,14:07:35.000,116,11089475,13285,0,1714054054,13041.166363739998,122.76264282000193,53477.38800192001 2024-04-25,14:07:36.000,116,11089493,13445,0,1714054055,13041.166363739998,122.74854456000321,53477.36005344001 2024-04-25,14:07:37.000,116,11089479,13325,0,1714054056,13041.166363739998,122.75559369000257,53477.36005344001 2024-04-25,14:07:38.000,116,11089499,13405,0,1714054057,13041.179836359988,122.74854456000321,53477.42293752 2024-04-25,14:07:39.000,116,11089490,13725,0,1714054058,13041.152891119993,122.74854456000321,53477.38800192001 2024-04-25,14:07:40.000,116,11089484,13245,0,1714054059,13041.179836359988,122.72739716999786,53477.44389888 2024-04-25,14:07:41.000,116,11089556,13285,0,1714054060,13041.200045289988,122.77674108000065,53477.40197616 2024-04-25,14:07:42.000,116,11089492,13405,0,1714054061,13041.193308979993,122.81198673000472,53477.40896328001 2024-04-25,14:07:43.000,116,11089494,13485,0,1714054062,13041.186572669998,122.81198673000472,53477.3810148 2024-04-25,14:07:44.000,116,11089524,13445,0,1714054063,13041.186572669998,122.82608499000344,53477.367040560006 2024-04-25,14:07:45.000,116,11089518,13645,0,1714054064,13041.193308979993,122.82608499000344,53477.37402768 2024-04-25,14:07:46.000,116,11089502,13245,0,1714054065,13041.152891119993,122.81198673000472,53477.450886 2024-04-25,14:07:47.000,116,11089509,13485,0,1714054066,13041.125945879998,122.86133064000023,53477.346079200004 2024-04-25,14:07:48.000,116,11089483,13325,0,1714054067,13041.159627429988,122.88952715999767,53477.3810148 2024-04-25,14:07:49.000,116,11089460,13365,0,1714054068,13041.105736949998,122.94592019999982,53477.367040560006 2024-04-25,14:07:50.000,116,11089487,13325,0,1714054069,13041.112473259993,122.91772368000238,53477.40197616 2024-04-25,14:07:51.000,116,11089467,13245,0,1714054070,13041.092264329993,122.93887107000046,53477.42992464 2024-04-25,14:07:52.000,116,11089446,13605,0,1714054071,13041.085528019998,122.9318219400011,53477.36005344001 2024-04-25,14:07:53.000,116,11089471,13605,0,1714054072,13041.072055399993,122.98116585000389,53477.3810148 2024-04-25,14:07:54.000,116,11089473,13565,0,1714054073,13041.112473259993,122.97411672000453,53477.40197616 2024-04-25,14:07:55.000,116,11089498,13405,0,1714054074,13041.078791710002,123.0305097599994,53477.40197616 2024-04-25,14:07:56.000,116,11089486,13365,0,1714054075,13041.099000640002,123.00231324000197,53477.38800192001 2024-04-25,14:07:57.000,116,11089484,13405,0,1714054076,13041.112473259993,123.01641150000069,53477.36005344001 2024-04-25,14:07:58.000,116,11089501,13405,0,1714054077,13041.105736949998,123.0305097599994,53477.38800192001 2024-04-25,14:07:59.000,116,11089474,13445,0,1714054078,13041.125945879998,123.01641150000069,53477.3810148 2024-04-25,14:08:00.000,116,11089474,13165,0,1714054079,13041.125945879998,123.01641150000069,53477.35306632 2024-04-25,14:08:01.000,116,11089485,14005,0,1714054080,13041.159627429988,122.97411672000453,53477.40896328001 2024-04-25,14:08:02.000,116,11089503,13605,0,1714054081,13041.173100049993,123.00231324000197,53477.40197616 2024-04-25,14:08:03.000,116,11089499,13245,0,1714054082,13041.193308979993,123.01641150000069,53477.346079200004 2024-04-25,14:08:04.000,116,11089505,13405,0,1714054083,13041.193308979993,122.99526411000261,53477.39498904 2024-04-25,14:08:05.000,116,11089477,13285,0,1714054084,13041.200045289988,122.99526411000261,53477.39498904 2024-04-25,14:08:06.000,116,11089518,13565,0,1714054085,13041.220254219988,122.97411672000453,53477.36005344001 2024-04-25,14:08:07.000,116,11089483,13325,0,1714054086,13041.247199459998,122.97411672000453,53477.35306632 2024-04-25,14:08:08.000,116,11089462,13525,0,1714054087,13041.280881009989,123.00936237000133,53477.40197616 2024-04-25,14:08:09.000,116,11089516,13165,0,1714054088,13041.301089939989,122.96001845999854,53477.33909208001 2024-04-25,14:08:10.000,116,11089506,13205,0,1714054089,13041.321298869989,122.99526411000261,53477.415950400005 2024-04-25,14:08:11.000,116,11089498,13365,0,1714054090,13041.314562559994,122.97411672000453,53477.3810148 2024-04-25,14:08:12.000,116,11089468,13205,0,1714054091,13041.341507799989,122.98821498000325,53477.38800192001 2024-04-25,14:08:13.000,116,11089447,13325,0,1714054092,13041.328035179999,122.98821498000325,53477.3810148 2024-04-25,14:08:14.000,116,11089519,13125,0,1714054093,13041.368453039999,123.00936237000133,53477.40197616 2024-04-25,14:08:15.000,116,11089447,13245,0,1714054094,13041.381925659989,122.98821498000325,53477.367040560006 2024-04-25,14:08:16.000,116,11089512,13405,0,1714054095,13041.361716729989,122.99526411000261,53477.40896328001 2024-04-25,14:08:17.000,116,11089484,13445,0,1714054096,13041.381925659989,123.00231324000197,53477.415950400005 2024-04-25,14:08:18.000,116,11089488,13325,0,1714054097,13041.354980419994,123.0305097599994,53477.40197616 2024-04-25,14:08:19.000,116,11089487,13245,0,1714054098,13041.42234351999,123.0798536700022,53477.450886 2024-04-25,14:08:20.000,116,11089476,13445,0,1714054099,13041.368453039999,123.08690280000155,53477.43691176001 2024-04-25,14:08:21.000,116,11089516,13405,0,1714054100,13041.368453039999,123.10100106000027,53477.44389888 2024-04-25,14:08:22.000,116,11089506,13285,0,1714054101,13041.354980419994,123.12919757999771,53477.42293752 2024-04-25,14:08:23.000,116,11089501,13485,0,1714054102,13041.388661969999,123.13624671000434,53477.38800192001 2024-04-25,14:08:24.000,116,11089472,13645,0,1714054103,13041.334771489994,123.15034497000306,53477.464860240005 2024-04-25,14:08:25.000,116,11089491,13165,0,1714054104,13041.348244109999,123.1432958400037,53477.42992464 2024-04-25,14:08:26.000,116,11089476,13325,0,1714054105,13041.321298869989,123.18559061999986,53477.44389888 2024-04-25,14:08:27.000,116,11089514,13445,0,1714054106,13041.294353629994,123.20673800999793,53477.40197616 2024-04-25,14:08:28.000,116,11089484,13645,0,1714054107,13041.301089939989,123.22788540000329,53477.42992464 2024-04-25,14:08:29.000,116,11089473,14045,0,1714054108,13041.280881009989,123.29837670000416,53477.42992464 2024-04-25,14:08:30.000,116,11089469,13485,0,1714054109,13041.314562559994,123.30542583000351,53477.43691176001 2024-04-25,14:08:31.000,116,11089538,13485,0,1714054110,13041.334771489994,123.29837670000416,53477.49280872 2024-04-25,14:08:32.000,116,11089505,13445,0,1714054111,13041.321298869989,123.30542583000351,53477.450886 2024-04-25,14:08:33.000,116,11089508,13365,0,1714054112,13041.314562559994,123.37591713000438,53477.48582160001 2024-04-25,14:08:34.000,116,11089507,13445,0,1714054113,13041.321298869989,123.38296626000374,53477.5207572 2024-04-25,14:08:35.000,116,11089462,13565,0,1714054114,13041.307826249998,123.41821191000054,53477.513770080004 2024-04-25,14:08:36.000,116,11089527,13565,0,1714054115,13041.354980419994,123.43935929999861,53477.48582160001 2024-04-25,14:08:37.000,116,11089478,13845,0,1714054116,13041.321298869989,123.45345756000461,53477.49979584 2024-04-25,14:08:38.000,116,11089470,13405,0,1714054117,13041.375189349994,123.44640842999797,53477.513770080004 2024-04-25,14:08:39.000,116,11089511,13125,0,1714054118,13041.354980419994,123.46755582000333,53477.464860240005 2024-04-25,14:08:40.000,116,11089449,13565,0,1714054119,13041.395398279994,123.47460495000269,53477.513770080004 2024-04-25,14:08:41.000,116,11089511,13405,0,1714054120,13041.395398279994,123.4887032100014,53477.49979584 2024-04-25,14:08:42.000,116,11089466,13925,0,1714054121,13041.388661969999,123.50280147000012,53477.48582160001 2024-04-25,14:08:43.000,116,11089515,13445,0,1714054122,13041.476233999994,123.49575234000076,53477.48582160001 2024-04-25,14:08:44.000,116,11089515,13925,0,1714054123,13041.456025069994,123.50280147000012,53477.5207572 2024-04-25,14:08:45.000,116,11089469,13405,0,1714054124,13041.46276137999,123.50280147000012,53477.54171856 2024-04-25,14:08:46.000,116,11089495,13685,0,1714054125,13041.48970662,123.46755582000333,53477.50678296001 2024-04-25,14:08:47.000,116,11089480,13725,0,1714054126,13041.496442929994,123.5239488599982,53477.49280872 2024-04-25,14:08:48.000,116,11089502,13765,0,1714054127,13041.53012448,123.5239488599982,53477.54870568 2024-04-25,14:08:49.000,116,11089447,13525,0,1714054128,13041.56380602999,123.53099799000483,53477.450886 2024-04-25,14:08:50.000,116,11089433,13485,0,1714054129,13041.53012448,123.54509625000355,53477.5207572 2024-04-25,14:08:51.000,116,11089490,13405,0,1714054130,13041.55033341,123.54509625000355,53477.54171856 2024-04-25,14:08:52.000,116,11089521,13725,0,1714054131,13041.557069719995,123.55919451000227,53477.54870568 2024-04-25,14:08:53.000,116,11089506,13565,0,1714054132,13041.597487579995,123.55214538000291,53477.5207572 2024-04-25,14:08:54.000,116,11089484,12965,0,1714054133,13041.63116913,123.55214538000291,53477.56966704 2024-04-25,14:08:55.000,116,11089525,13445,0,1714054134,13041.597487579995,123.55919451000227,53477.583641280005 2024-04-25,14:08:56.000,116,11089494,13445,0,1714054135,13041.597487579995,123.5380471200042,53477.54870568 2024-04-25,14:08:57.000,116,11089469,13205,0,1714054136,13041.637905439995,123.58034190000035,53477.583641280005 2024-04-25,14:08:58.000,116,11089504,13525,0,1714054137,13041.66485067999,123.58739102999971,53477.54870568 2024-04-25,14:08:59.000,116,11089484,13245,0,1714054138,13041.67158699,123.65788233000058,53477.5906284 2024-04-25,14:09:00.000,116,11089472,13605,0,1714054139,13041.68505960999,123.65083320000122,53477.60460264001 2024-04-25,14:09:01.000,116,11089494,13605,0,1714054140,13041.66485067999,123.67902971999865,53477.55569280001 2024-04-25,14:09:02.000,116,11089472,13525,0,1714054141,13041.718741159995,123.66493145999993,53477.56267992 2024-04-25,14:09:03.000,116,11089494,13405,0,1714054142,13041.72547746999,123.6367349400025,53477.56267992 2024-04-25,14:09:04.000,116,11089467,13085,0,1714054143,13041.74568639999,123.66493145999993,53477.54870568 2024-04-25,14:09:05.000,116,11089498,13245,0,1714054144,13041.76589532999,123.69312798000465,53477.59761552 2024-04-25,14:09:06.000,116,11089500,13765,0,1714054145,13041.779367949996,123.700177110004,53477.61158976 2024-04-25,14:09:07.000,116,11089501,13325,0,1714054146,13041.75242271,123.71427537000272,53477.57665416001 2024-04-25,14:09:08.000,116,11089461,13285,0,1714054147,13041.75242271,123.72132450000208,53477.57665416001 2024-04-25,14:09:09.000,116,11089467,13565,0,1714054148,13041.76589532999,123.74952101999952,53477.62556400001 2024-04-25,14:09:10.000,116,11089476,13365,0,1714054149,13041.78610425999,123.74952101999952,53477.60460264001 2024-04-25,14:09:11.000,116,11089503,13765,0,1714054150,13041.82652211999,123.74247189000016,53477.681460960004 2024-04-25,14:09:12.000,116,11089498,13885,0,1714054151,13041.82652211999,123.79181580000295,53477.65351248001 2024-04-25,14:09:13.000,116,11089473,12925,0,1714054152,13041.82652211999,123.77771754000423,53477.65351248001 2024-04-25,14:09:14.000,116,11089474,13325,0,1714054153,13041.85346736,123.77771754000423,53477.67447384001 2024-04-25,14:09:15.000,116,11089524,13245,0,1714054154,13041.89388522,123.80591406000167,53477.632551120005 2024-04-25,14:09:16.000,116,11089514,13245,0,1714054155,13041.927566769991,123.79886493000231,53477.681460960004 2024-04-25,14:09:17.000,116,11089458,13605,0,1714054156,13041.860203669996,123.79886493000231,53477.61857688 2024-04-25,14:09:18.000,116,11089466,13485,0,1714054157,13041.900621529996,123.79181580000295,53477.6604996 2024-04-25,14:09:19.000,116,11089470,13605,0,1714054158,13041.907357839991,123.77771754000423,53477.67447384001 2024-04-25,14:09:20.000,116,11089494,13605,0,1714054159,13041.907357839991,123.76361927999824,53477.681460960004 2024-04-25,14:09:21.000,116,11089517,13405,0,1714054160,13041.89388522,123.77771754000423,53477.67447384001 2024-04-25,14:09:22.000,116,11089572,13405,0,1714054161,13041.91409415,123.77771754000423,53477.66748672 2024-04-25,14:09:23.000,116,11089481,13405,0,1714054162,13041.941039389996,123.76361927999824,53477.6604996 2024-04-25,14:09:24.000,116,11089479,13565,0,1714054163,13041.920830459996,123.79181580000295,53477.702422320006 2024-04-25,14:09:25.000,116,11089448,13405,0,1714054164,13041.920830459996,123.78476667000359,53477.66748672 2024-04-25,14:09:26.000,116,11089521,13245,0,1714054165,13041.934303080001,123.8341105799991,53477.6604996 2024-04-25,14:09:27.000,116,11089510,13325,0,1714054166,13041.927566769991,123.86230710000382,53477.6604996 2024-04-25,14:09:28.000,116,11089512,13365,0,1714054167,13041.961248319996,123.85525797000446,53477.7303708 2024-04-25,14:09:29.000,116,11089476,13645,0,1714054168,13041.974720940001,123.87640536000254,53477.74434504001 2024-04-25,14:09:30.000,116,11089489,13285,0,1714054169,13042.001666179996,123.86230710000382,53477.75831928 2024-04-25,14:09:31.000,116,11089478,13405,0,1714054170,13041.988193559991,123.90460187999997,53477.73735792 2024-04-25,14:09:32.000,116,11089511,13525,0,1714054171,13041.967984629991,123.87640536000254,53477.75831928 2024-04-25,14:09:33.000,116,11089485,13685,0,1714054172,13042.028611419992,123.92574926999805,53477.79325488001 2024-04-25,14:09:34.000,116,11089499,13605,0,1714054173,13041.988193559991,123.97509318000084,53477.751332160005 2024-04-25,14:09:35.000,116,11089475,13445,0,1714054174,13042.035347730001,123.96804405000148,53477.800242000005 2024-04-25,14:09:36.000,116,11089471,13325,0,1714054175,13042.028611419992,123.98919143999956,53477.79325488001 2024-04-25,14:09:37.000,116,11089525,13605,0,1714054176,13042.028611419992,123.99624056999892,53477.77928064 2024-04-25,14:09:38.000,116,11089487,13565,0,1714054177,13042.021875109996,123.99624056999892,53477.82120336001 2024-04-25,14:09:39.000,116,11089522,13445,0,1714054178,13042.015138800001,124.03853535000235,53477.79325488001 2024-04-25,14:09:40.000,116,11089497,13565,0,1714054179,13042.021875109996,124.03148622000299,53477.8351776 2024-04-25,14:09:41.000,116,11089526,13605,0,1714054180,13042.008402489992,124.03148622000299,53477.849151840004 2024-04-25,14:09:42.000,116,11089520,13405,0,1714054181,13042.069029279992,124.01033883000491,53477.87710032 2024-04-25,14:09:43.000,116,11089507,12885,0,1714054182,13042.035347730001,124.05968274000043,53477.86312608001 2024-04-25,14:09:44.000,116,11089526,13605,0,1714054183,13042.028611419992,124.0808301299985,53477.82120336001 2024-04-25,14:09:45.000,116,11089511,13605,0,1714054184,13042.021875109996,124.11607578000257,53477.80722912 2024-04-25,14:09:46.000,116,11089507,13565,0,1714054185,13042.028611419992,124.12312491000193,53477.78626776 2024-04-25,14:09:47.000,116,11089514,13245,0,1714054186,13042.021875109996,124.1301740400013,53477.8351776 2024-04-25,14:09:48.000,116,11089495,12925,0,1714054187,13042.028611419992,124.11607578000257,53477.86312608001 2024-04-25,14:09:49.000,116,11089498,13405,0,1714054188,13042.048820349992,124.10197752000386,53477.93998440001 2024-04-25,14:09:50.000,116,11089476,13365,0,1714054189,13042.042084039997,124.12312491000193,53477.87710032 2024-04-25,14:09:51.000,116,11089495,14045,0,1714054190,13042.055556660001,124.13722317000065,53477.87710032 2024-04-25,14:09:52.000,116,11089499,13365,0,1714054191,13042.035347730001,124.14427230000001,53477.9050488 2024-04-25,14:09:53.000,116,11089508,13245,0,1714054192,13042.015138800001,124.1936162100028,53477.89806168 2024-04-25,14:09:54.000,116,11089529,13525,0,1714054193,13042.021875109996,124.20771447000152,53477.919023040005 2024-04-25,14:09:55.000,116,11089523,13325,0,1714054194,13042.055556660001,124.22181273000024,53477.9050488 2024-04-25,14:09:56.000,116,11089478,13445,0,1714054195,13042.028611419992,124.23591098999896,53477.87710032 2024-04-25,14:09:57.000,116,11089521,13325,0,1714054196,13042.048820349992,124.26410751000367,53477.92601016 2024-04-25,14:09:58.000,116,11089500,13485,0,1714054197,13042.028611419992,124.28525490000175,53477.919023040005 2024-04-25,14:09:59.000,116,11089498,13405,0,1714054198,13042.055556660001,124.29935316000046,53477.94697152 2024-04-25,14:10:00.000,116,11089488,13405,0,1714054199,13042.028611419992,124.29935316000046,53477.92601016 2024-04-25,14:10:01.000,116,11089491,13605,0,1714054200,13042.048820349992,124.34869707000325,53477.9050488 2024-04-25,14:10:02.000,116,11089540,13645,0,1714054201,13042.048820349992,124.36279533000197,53477.91203592001 2024-04-25,14:10:03.000,116,11089463,13365,0,1714054202,13042.069029279992,124.38394272000005,53477.96094576001 2024-04-25,14:10:04.000,116,11089486,13405,0,1714054203,13042.015138800001,124.38394272000005,53477.92601016 2024-04-25,14:10:05.000,116,11089489,13405,0,1714054204,13042.001666179996,124.45443402000092,53477.849151840004 2024-04-25,14:10:06.000,116,11089512,13405,0,1714054205,13042.015138800001,124.40509010999813,53477.93998440001 2024-04-25,14:10:07.000,116,11089484,13525,0,1714054206,13041.974720940001,124.41918837000412,53477.92601016 2024-04-25,14:10:08.000,116,11089462,13605,0,1714054207,13041.981457249996,124.44738489000156,53477.919023040005 2024-04-25,14:10:09.000,116,11089502,13165,0,1714054208,13041.934303080001,124.43328663000284,53477.93299728 2024-04-25,14:10:10.000,116,11089460,13165,0,1714054209,13041.954512010001,124.41213924000476,53478.02382984 2024-04-25,14:10:11.000,116,11089449,13405,0,1714054210,13041.920830459996,124.40509010999813,53477.96094576001 2024-04-25,14:10:12.000,116,11089491,13565,0,1714054211,13041.967984629991,124.42623750000348,53477.981907119996 2024-04-25,14:10:13.000,116,11089474,13405,0,1714054212,13041.91409415,124.41213924000476,53477.94697152 2024-04-25,14:10:14.000,116,11089515,13405,0,1714054213,13041.907357839991,124.38394272000005,53477.96094576001 2024-04-25,14:10:15.000,116,11089468,13445,0,1714054214,13041.920830459996,124.39099184999941,53477.94697152 2024-04-25,14:10:16.000,116,11089498,13405,0,1714054215,13041.880412599996,124.38394272000005,53477.98889424001 2024-04-25,14:10:17.000,116,11089496,13525,0,1714054216,13041.87367629,124.38394272000005,53478.00985560001 2024-04-25,14:10:18.000,116,11089494,13685,0,1714054217,13041.85346736,124.39099184999941,53477.94697152 2024-04-25,14:10:19.000,116,11089448,13605,0,1714054218,13041.87367629,124.36984446000133,53478.00286848 2024-04-25,14:10:20.000,116,11089497,13405,0,1714054219,13041.89388522,124.37689359000069,53477.94697152 2024-04-25,14:10:21.000,116,11089488,13205,0,1714054220,13041.91409415,124.41213924000476,53477.93299728 2024-04-25,14:10:22.000,116,11089483,13365,0,1714054221,13041.900621529996,124.39099184999941,53477.981907119996 2024-04-25,14:10:23.000,116,11089554,13245,0,1714054222,13041.920830459996,124.40509010999813,53477.967932880005 2024-04-25,14:10:24.000,116,11089480,13445,0,1714054223,13041.91409415,124.39804097999877,53477.919023040005 2024-04-25,14:10:25.000,116,11089506,13245,0,1714054224,13041.887148909991,124.39804097999877,53477.99588136 2024-04-25,14:10:26.000,116,11089480,13005,0,1714054225,13041.887148909991,124.38394272000005,53477.98889424001 2024-04-25,14:10:27.000,116,11089460,13405,0,1714054226,13041.900621529996,124.40509010999813,53477.919023040005 2024-04-25,14:10:28.000,116,11089430,13205,0,1714054227,13041.89388522,124.44738489000156,53477.967932880005 2024-04-25,14:10:29.000,116,11089429,13405,0,1714054228,13041.900621529996,124.4403357600022,53477.97492 2024-04-25,14:10:30.000,116,11089435,13285,0,1714054229,13041.961248319996,124.42623750000348,53477.98889424001 2024-04-25,14:10:31.000,116,11089482,13125,0,1714054230,13041.934303080001,124.4403357600022,53477.98889424001 2024-04-25,14:10:32.000,116,11089456,13245,0,1714054231,13041.981457249996,124.41918837000412,53477.967932880005 2024-04-25,14:10:33.000,116,11089489,13245,0,1714054232,13041.994929870001,124.46853227999964,53477.98889424001 2024-04-25,14:10:34.000,116,11089469,13525,0,1714054233,13041.974720940001,124.46853227999964,53478.016842720004 2024-04-25,14:10:35.000,116,11089529,13925,0,1714054234,13041.967984629991,124.46853227999964,53478.0447912 2024-04-25,14:10:36.000,116,11089508,13445,0,1714054235,13041.941039389996,124.44738489000156,53478.0447912 2024-04-25,14:10:37.000,116,11089427,13245,0,1714054236,13041.974720940001,124.45443402000092,53478.0447912 2024-04-25,14:10:38.000,116,11089470,13325,0,1714054237,13041.981457249996,124.475581409999,53478.00985560001 2024-04-25,14:10:39.000,116,11089504,13245,0,1714054238,13042.035347730001,124.48967966999771,53478.03081696001 2024-04-25,14:10:40.000,116,11089527,13285,0,1714054239,13042.035347730001,124.48967966999771,53478.037804080006 2024-04-25,14:10:41.000,116,11089486,13445,0,1714054240,13042.042084039997,124.48967966999771,53478.05876544001 2024-04-25,14:10:42.000,116,11089466,13525,0,1714054241,13042.021875109996,124.50377793000371,53478.0447912 2024-04-25,14:10:43.000,116,11089463,13445,0,1714054242,13042.062292969997,124.50377793000371,53478.037804080006 2024-04-25,14:10:44.000,116,11089450,13485,0,1714054243,13042.028611419992,124.5390235800005,53478.037804080006 2024-04-25,14:10:45.000,116,11089490,13365,0,1714054244,13042.042084039997,124.56722009999794,53478.03081696001 2024-04-25,14:10:46.000,116,11089543,13525,0,1714054245,13042.055556660001,124.56722009999794,53478.05876544001 2024-04-25,14:10:47.000,116,11089487,13405,0,1714054246,13042.089238209992,124.53197445000114,53478.00286848 2024-04-25,14:10:48.000,116,11089454,13405,0,1714054247,13042.089238209992,124.57426923000457,53478.0447912 2024-04-25,14:10:49.000,116,11089436,13045,0,1714054248,13042.082501899997,124.58131836000393,53478.02382984 2024-04-25,14:10:50.000,116,11089456,13325,0,1714054249,13042.075765590002,124.60951488000137,53478.05876544001 2024-04-25,14:10:51.000,116,11089449,13645,0,1714054250,13042.075765590002,124.6377113999988,53478.1146624 2024-04-25,14:10:52.000,116,11089466,13245,0,1714054251,13042.082501899997,124.61656401000073,53478.07273968 2024-04-25,14:10:53.000,116,11089546,13245,0,1714054252,13042.042084039997,124.67295705000288,53478.06575256 2024-04-25,14:10:54.000,116,11089457,13525,0,1714054253,13042.069029279992,124.68000618000224,53478.09370104 2024-04-25,14:10:55.000,116,11089434,13525,0,1714054254,13042.095974520002,124.71525182999903,53478.037804080006 2024-04-25,14:10:56.000,116,11089510,13045,0,1714054255,13042.055556660001,124.72230095999839,53478.086713920005 2024-04-25,14:10:57.000,116,11089414,13445,0,1714054256,13042.035347730001,124.74344835000375,53478.05876544001 2024-04-25,14:10:58.000,116,11089444,13325,0,1714054257,13042.069029279992,124.79279225999926,53478.05177832 2024-04-25,14:10:59.000,116,11089490,13165,0,1714054258,13042.069029279992,124.82098878000397,53478.12164952 2024-04-25,14:11:00.000,116,11089450,13405,0,1714054259,13042.021875109996,124.84213617000205,53478.07273968 2024-04-25,14:11:01.000,116,11089447,13245,0,1714054260,13042.062292969997,124.89148008000484,53478.09370104 2024-04-25,14:11:02.000,116,11089442,13525,0,1714054261,13042.028611419992,124.8985292100042,53478.135623760005 2024-04-25,14:11:03.000,116,11089449,13605,0,1714054262,13042.015138800001,124.89148008000484,53478.09370104 2024-04-25,14:11:04.000,116,11089445,13365,0,1714054263,13042.015138800001,124.92672573000164,53478.15658512001 2024-04-25,14:11:05.000,116,11089465,13365,0,1714054264,13042.015138800001,124.91262747000292,53478.12164952 2024-04-25,14:11:06.000,116,11089478,13325,0,1714054265,13042.035347730001,124.933774860001,53478.10068816 2024-04-25,14:11:07.000,116,11089466,13165,0,1714054266,13042.042084039997,124.94082399000035,53478.10767528001 2024-04-25,14:11:08.000,116,11089475,13245,0,1714054267,13042.082501899997,124.933774860001,53478.135623760005 2024-04-25,14:11:09.000,116,11089497,13365,0,1714054268,13042.089238209992,124.96902050999779,53478.16357224 2024-04-25,14:11:10.000,116,11089415,13445,0,1714054269,13042.116183450002,124.97606964000443,53478.09370104 2024-04-25,14:11:11.000,116,11089516,13205,0,1714054270,13042.136392380002,124.96902050999779,53478.10767528001 2024-04-25,14:11:12.000,116,11089455,13325,0,1714054271,13042.149864999992,124.96902050999779,53478.149597999996 2024-04-25,14:11:13.000,116,11089457,13445,0,1714054272,13042.170073929992,124.96197137999843,53478.10767528001 2024-04-25,14:11:14.000,116,11089429,13165,0,1714054273,13042.176810240002,124.98311877000378,53478.12863664001 2024-04-25,14:11:25.000,116,11089454,13325,0,1714054284,13042.230700719992,124.8985292100042,53478.19850784001 2024-04-25,14:11:26.000,116,11089455,13725,0,1714054285,13042.257645960002,124.91967660000228,53478.21248208 2024-04-25,14:11:27.000,116,11089456,13765,0,1714054286,13042.237437030002,124.86328356000013,53478.16357224 2024-04-25,14:11:28.000,116,11089410,13445,0,1714054287,13042.223964409997,124.85623443000077,53478.17754648001 2024-04-25,14:11:29.000,116,11089444,13205,0,1714054288,13042.210491789992,124.87738181999885,53478.205494960006 2024-04-25,14:11:30.000,116,11089423,13365,0,1714054289,13042.244173339997,124.86328356000013,53478.2194692 2024-04-25,14:11:31.000,116,11089436,13405,0,1714054290,13042.230700719992,124.8844309499982,53478.24043056 2024-04-25,14:11:32.000,116,11089424,13325,0,1714054291,13042.237437030002,124.87738181999885,53478.23344344 2024-04-25,14:11:33.000,116,11089474,13445,0,1714054292,13042.271118579993,124.86328356000013,53478.24741768001 2024-04-25,14:11:34.000,116,11089473,13765,0,1714054293,13042.257645960002,124.87033268999949,53478.2194692 2024-04-25,14:11:35.000,116,11089426,13325,0,1714054294,13042.237437030002,124.8844309499982,53478.23344344 2024-04-25,14:11:36.000,116,11089469,13805,0,1714054295,13042.223964409997,124.89148008000484,53478.19850784001 2024-04-25,14:11:37.000,116,11089435,13005,0,1714054296,13042.203755479997,124.85623443000077,53478.2194692 2024-04-25,14:11:38.000,116,11089484,13565,0,1714054297,13042.244173339997,124.8844309499982,53478.254404800005 2024-04-25,14:11:39.000,116,11089450,13485,0,1714054298,13042.230700719992,124.87738181999885,53478.23344344 2024-04-25,14:11:40.000,116,11089433,13405,0,1714054299,13042.237437030002,124.92672573000164,53478.26837904 2024-04-25,14:11:41.000,116,11089439,13605,0,1714054300,13042.223964409997,124.8985292100042,53478.254404800005 2024-04-25,14:11:42.000,116,11089451,13685,0,1714054301,13042.250909649993,124.91967660000228,53478.27536616001 2024-04-25,14:11:43.000,116,11089446,13645,0,1714054302,13042.257645960002,124.89148008000484,53478.254404800005 2024-04-25,14:11:44.000,116,11089486,13365,0,1714054303,13042.298063820002,124.8985292100042,53478.26139192 2024-04-25,14:11:45.000,116,11089483,13405,0,1714054304,13042.271118579993,124.90557834000356,53478.24741768001 2024-04-25,14:11:46.000,116,11089398,13885,0,1714054305,13042.331745369993,124.87738181999885,53478.303314640005 2024-04-25,14:11:47.000,116,11089459,13205,0,1714054306,13042.378899539988,124.89148008000484,53478.24043056 2024-04-25,14:11:48.000,116,11089458,13365,0,1714054307,13042.378899539988,124.8985292100042,53478.26837904 2024-04-25,14:11:49.000,116,11089402,13445,0,1714054308,13042.372163229993,124.94787311999971,53478.254404800005 2024-04-25,14:11:50.000,116,11089436,13325,0,1714054309,13042.385635849998,124.95492224999907,53478.26837904 2024-04-25,14:11:51.000,116,11089471,13325,0,1714054310,13042.365426919998,124.94082399000035,53478.29632752001 2024-04-25,14:11:52.000,116,11089461,13285,0,1714054311,13042.399108469988,124.91262747000292,53478.303314640005 2024-04-25,14:11:53.000,116,11089440,13845,0,1714054312,13042.412581089993,124.99016790000314,53478.28235328 2024-04-25,14:11:54.000,116,11089437,13405,0,1714054313,13042.446262639998,124.94787311999971,53478.303314640005 2024-04-25,14:11:55.000,116,11089418,13605,0,1714054314,13042.426053709998,124.94787311999971,53478.31030176 2024-04-25,14:11:56.000,116,11089452,13165,0,1714054315,13042.452998949993,124.96902050999779,53478.303314640005 2024-04-25,14:11:57.000,116,11089409,13565,0,1714054316,13042.479944189989,125.00426616000186,53478.303314640005 2024-04-25,14:11:58.000,116,11089445,13285,0,1714054317,13042.479944189989,125.01836442000058,53478.34523736001 2024-04-25,14:11:59.000,116,11089483,13485,0,1714054318,13042.452998949993,124.9972170300025,53478.27536616001 2024-04-25,14:12:00.000,116,11089403,13325,0,1714054319,13042.533834669994,125.00426616000186,53478.373185840006 2024-04-25,14:12:01.000,116,11089453,13565,0,1714054320,13042.493416809994,125.0324626799993,53478.373185840006 2024-04-25,14:12:02.000,116,11089471,13725,0,1714054321,13042.486680499998,125.06770833000337,53478.373185840006 2024-04-25,14:12:03.000,116,11089464,13485,0,1714054322,13042.459735259989,125.08180659000209,53478.317288879996 2024-04-25,14:12:04.000,116,11089464,13405,0,1714054323,13042.439526329988,125.07475746000273,53478.303314640005 2024-04-25,14:12:05.000,116,11089451,13565,0,1714054324,13042.412581089993,125.08885572000145,53478.28235328 2024-04-25,14:12:06.000,116,11089480,13485,0,1714054325,13042.419317399988,125.07475746000273,53478.303314640005 2024-04-25,14:12:07.000,116,11089393,14085,0,1714054326,13042.405844779998,125.08885572000145,53478.29632752001 2024-04-25,14:12:08.000,116,11089449,13645,0,1714054327,13042.412581089993,125.0959048500008,53478.303314640005 2024-04-25,14:12:09.000,116,11089479,13605,0,1714054328,13042.419317399988,125.11705223999888,53478.28235328 2024-04-25,14:12:10.000,116,11089474,13605,0,1714054329,13042.399108469988,125.0959048500008,53478.28235328 2024-04-25,14:12:11.000,116,11089474,13445,0,1714054330,13042.392372159993,125.0959048500008,53478.29632752001 2024-04-25,14:12:12.000,116,11089450,13885,0,1714054331,13042.365426919998,125.12410136999824,53478.29632752001 2024-04-25,14:12:13.000,116,11089461,13485,0,1714054332,13042.345217989998,125.12410136999824,53478.33126312 2024-04-25,14:12:14.000,116,11089447,13565,0,1714054333,13042.365426919998,125.13115050000488,53478.36619872001 2024-04-25,14:12:15.000,116,11089455,13565,0,1714054334,13042.378899539988,125.13819963000424,53478.31030176 2024-04-25,14:12:16.000,116,11089459,13405,0,1714054335,13042.385635849998,125.13819963000424,53478.317288879996 2024-04-25,14:12:17.000,116,11089479,13645,0,1714054336,13042.358690609988,125.16639615000167,53478.31030176 2024-04-25,14:12:18.000,116,11089471,13565,0,1714054337,13042.345217989998,125.15229789000296,53478.422095680005 2024-04-25,14:12:19.000,116,11089492,13645,0,1714054338,13042.338481680003,125.13115050000488,53478.3592116 2024-04-25,14:12:20.000,116,11089447,13645,0,1714054339,13042.372163229993,125.15934702000231,53478.373185840006 2024-04-25,14:12:21.000,116,11089488,13205,0,1714054340,13042.351954299993,125.17344528000103,53478.3592116 2024-04-25,14:12:22.000,116,11089474,13845,0,1714054341,13042.358690609988,125.17344528000103,53478.39414720001 2024-04-25,14:12:23.000,116,11089498,13965,0,1714054342,13042.345217989998,125.11705223999888,53478.43606992 2024-04-25,14:12:24.000,116,11089498,13405,0,1714054343,13042.385635849998,125.15229789000296,53478.40113432 2024-04-25,14:12:25.000,116,11089456,13565,0,1714054344,13042.378899539988,125.16639615000167,53478.41510856001 2024-04-25,14:12:26.000,116,11089465,13685,0,1714054345,13042.365426919998,125.15934702000231,53478.32427600001 2024-04-25,14:12:27.000,116,11089445,13605,0,1714054346,13042.385635849998,125.15229789000296,53478.40113432 2024-04-25,14:12:28.000,116,11089429,13525,0,1714054347,13042.365426919998,125.15229789000296,53478.34523736001 2024-04-25,14:12:29.000,116,11089457,13885,0,1714054348,13042.392372159993,125.16639615000167,53478.39414720001 2024-04-25,14:12:30.000,116,11089468,13685,0,1714054349,13042.385635849998,125.1452487600036,53478.41510856001 2024-04-25,14:12:31.000,116,11089475,13685,0,1714054350,13042.405844779998,125.12410136999824,53478.40113432 2024-04-25,14:12:32.000,116,11089493,13725,0,1714054351,13042.358690609988,125.08885572000145,53478.40812144 2024-04-25,14:12:33.000,116,11089465,13925,0,1714054352,13042.351954299993,125.11000310999952,53478.40113432 2024-04-25,14:12:34.000,116,11089507,13885,0,1714054353,13042.378899539988,125.11000310999952,53478.45004416 2024-04-25,14:12:35.000,116,11089474,13565,0,1714054354,13042.385635849998,125.13115050000488,53478.4290828 2024-04-25,14:12:36.000,116,11089486,13325,0,1714054355,13042.378899539988,125.0959048500008,53478.4290828 2024-04-25,14:12:37.000,116,11089451,13405,0,1714054356,13042.338481680003,125.1452487600036,53478.45703128 2024-04-25,14:12:38.000,116,11089475,13725,0,1714054357,13042.345217989998,125.11705223999888,53478.484979759996 2024-04-25,14:12:39.000,116,11089491,13485,0,1714054358,13042.325009059998,125.13115050000488,53478.43606992 2024-04-25,14:12:40.000,116,11089492,13845,0,1714054359,13042.345217989998,125.11000310999952,53478.484979759996 2024-04-25,14:12:41.000,116,11089492,13325,0,1714054360,13042.304800129998,125.16639615000167,53478.47799264 2024-04-25,14:12:42.000,116,11089507,13645,0,1714054361,13042.291327509993,125.13115050000488,53478.46401840001 2024-04-25,14:12:43.000,116,11089536,13165,0,1714054362,13042.298063820002,125.15934702000231,53478.45703128 2024-04-25,14:12:44.000,116,11089484,13605,0,1714054363,13042.250909649993,125.15934702000231,53478.498954 2024-04-25,14:12:45.000,116,11089498,13245,0,1714054364,13042.277854890002,125.15229789000296,53478.47799264 2024-04-25,14:12:46.000,116,11089499,13525,0,1714054365,13042.264382269997,125.15934702000231,53478.46401840001 2024-04-25,14:12:47.000,116,11089459,13685,0,1714054366,13042.250909649993,125.15229789000296,53478.43606992 2024-04-25,14:12:48.000,116,11089467,13405,0,1714054367,13042.237437030002,125.15934702000231,53478.45703128 2024-04-25,14:12:49.000,116,11089499,13525,0,1714054368,13042.291327509993,125.15229789000296,53478.44305704001 2024-04-25,14:12:50.000,116,11089475,13325,0,1714054369,13042.291327509993,125.11000310999952,53478.44305704001 2024-04-25,14:12:51.000,116,11089425,13765,0,1714054370,13042.358690609988,125.11000310999952,53478.484979759996 2024-04-25,14:12:52.000,116,11089446,13565,0,1714054371,13042.291327509993,125.11000310999952,53478.45004416 2024-04-25,14:12:53.000,116,11089479,13405,0,1714054372,13042.304800129998,125.13115050000488,53478.4290828 2024-04-25,14:12:54.000,116,11089480,13565,0,1714054373,13042.298063820002,125.0959048500008,53478.41510856001 2024-04-25,14:12:55.000,116,11089476,13725,0,1714054374,13042.284591199998,125.15229789000296,53478.484979759996 2024-04-25,14:12:56.000,116,11089467,13565,0,1714054375,13042.298063820002,125.1452487600036,53478.38017296 2024-04-25,14:12:57.000,116,11089467,13805,0,1714054376,13042.331745369993,125.13115050000488,53478.40113432 2024-04-25,14:12:58.000,116,11089491,13725,0,1714054377,13042.372163229993,125.12410136999824,53478.422095680005 2024-04-25,14:12:59.000,116,11089489,13485,0,1714054378,13042.372163229993,125.0959048500008,53478.484979759996 2024-04-25,14:13:00.000,116,11089479,13565,0,1714054379,13042.405844779998,125.10295398000017,53478.51292824001 2024-04-25,14:13:01.000,116,11089482,13605,0,1714054380,13042.385635849998,125.13819963000424,53478.45703128 2024-04-25,14:13:02.000,116,11089455,13245,0,1714054381,13042.446262639998,125.12410136999824,53478.471005520005 2024-04-25,14:13:03.000,116,11089493,13605,0,1714054382,13042.392372159993,125.12410136999824,53478.40812144 2024-04-25,14:13:04.000,116,11089463,13525,0,1714054383,13042.399108469988,125.10295398000017,53478.40113432 2024-04-25,14:13:05.000,116,11089485,13605,0,1714054384,13042.365426919998,125.13115050000488,53478.4290828 2024-04-25,14:13:06.000,116,11089470,13445,0,1714054385,13042.412581089993,125.1452487600036,53478.43606992 2024-04-25,14:13:07.000,116,11089473,13805,0,1714054386,13042.399108469988,125.16639615000167,53478.4290828 2024-04-25,14:13:08.000,116,11089491,13485,0,1714054387,13042.426053709998,125.18049441000039,53478.43606992 2024-04-25,14:13:09.000,116,11089494,13605,0,1714054388,13042.405844779998,125.19459266999911,53478.471005520005 2024-04-25,14:13:10.000,116,11089463,13445,0,1714054389,13042.399108469988,125.18049441000039,53478.50594112 2024-04-25,14:13:11.000,116,11089452,13605,0,1714054390,13042.372163229993,125.20164179999847,53478.44305704001 2024-04-25,14:13:12.000,116,11089496,13525,0,1714054391,13042.365426919998,125.19459266999911,53478.47799264 2024-04-25,14:13:13.000,116,11089465,13805,0,1714054392,13042.338481680003,125.22278919000382,53478.498954 2024-04-25,14:13:14.000,116,11089519,13485,0,1714054393,13042.345217989998,125.22983832000318,53478.49196688001 2024-04-25,14:13:15.000,116,11089489,13725,0,1714054394,13042.277854890002,125.22278919000382,53478.45004416 2024-04-25,14:13:16.000,116,11089493,13765,0,1714054395,13042.304800129998,125.22983832000318,53478.47799264 2024-04-25,14:13:17.000,116,11089492,13525,0,1714054396,13042.257645960002,125.26508396999998,53478.47799264 2024-04-25,14:13:18.000,116,11089498,13525,0,1714054397,13042.237437030002,125.23688745000254,53478.484979759996 2024-04-25,14:13:19.000,116,11089457,13405,0,1714054398,13042.257645960002,125.29328049000469,53478.46401840001 2024-04-25,14:13:20.000,116,11089457,13325,0,1714054399,13042.203755479997,125.33557527000085,53478.50594112 2024-04-25,14:13:21.000,116,11089450,13685,0,1714054400,13042.203755479997,125.34967352999956,53478.51292824001 2024-04-25,14:13:22.000,116,11089493,13405,0,1714054401,13042.156601310002,125.33557527000085,53478.54786384 2024-04-25,14:13:23.000,116,11089494,13205,0,1714054402,13042.109447139992,125.35672265999892,53478.51292824001 2024-04-25,14:13:24.000,116,11089490,13325,0,1714054403,13042.116183450002,125.33557527000085,53478.54786384 2024-04-25,14:13:25.000,116,11089464,13365,0,1714054404,13042.136392380002,125.3426244000002,53478.484979759996 2024-04-25,14:13:26.000,116,11089453,13245,0,1714054405,13042.136392380002,125.37787005000428,53478.484979759996 2024-04-25,14:13:27.000,116,11089515,13445,0,1714054406,13042.116183450002,125.37082091999764,53478.50594112 2024-04-25,14:13:28.000,116,11089499,13405,0,1714054407,13042.095974520002,125.37787005000428,53478.49196688001 2024-04-25,14:13:29.000,116,11089469,13365,0,1714054408,13042.082501899997,125.37787005000428,53478.484979759996 2024-04-25,14:13:30.000,116,11089489,13725,0,1714054409,13042.122919759997,125.37082091999764,53478.471005520005 2024-04-25,14:13:31.000,116,11089471,13245,0,1714054410,13042.075765590002,125.35672265999892,53478.45004416 2024-04-25,14:13:32.000,116,11089479,13525,0,1714054411,13042.143128689997,125.37787005000428,53478.46401840001 2024-04-25,14:13:33.000,116,11089535,13605,0,1714054412,13042.136392380002,125.391968310003,53478.484979759996 2024-04-25,14:13:34.000,116,11089471,13405,0,1714054413,13042.197019170002,125.37082091999764,53478.47799264 2024-04-25,14:13:35.000,116,11089500,13325,0,1714054414,13042.244173339997,125.41311570000107,53478.45004416 2024-04-25,14:13:36.000,116,11089453,13805,0,1714054415,13042.237437030002,125.391968310003,53478.43606992 2024-04-25,14:13:37.000,116,11089458,13645,0,1714054416,13042.230700719992,125.391968310003,53478.49196688001 2024-04-25,14:13:38.000,116,11089535,13565,0,1714054417,13042.291327509993,125.40606657000171,53478.47799264 2024-04-25,14:13:39.000,116,11089492,13525,0,1714054418,13042.291327509993,125.41311570000107,53478.49196688001 2024-04-25,14:13:40.000,116,11089474,13605,0,1714054419,13042.311536439993,125.4554104800045,53478.47799264 2024-04-25,14:13:41.000,116,11089501,13445,0,1714054420,13042.325009059998,125.41311570000107,53478.498954 2024-04-25,14:13:42.000,116,11089497,13445,0,1714054421,13042.325009059998,125.42721395999979,53478.46401840001 2024-04-25,14:13:43.000,116,11089474,13445,0,1714054422,13042.298063820002,125.40606657000171,53478.50594112 2024-04-25,14:13:44.000,116,11089478,13205,0,1714054423,13042.365426919998,125.38491918000364,53478.51292824001 2024-04-25,14:13:45.000,116,11089481,13365,0,1714054424,13042.304800129998,125.41311570000107,53478.46401840001 2024-04-25,14:13:46.000,116,11089484,13605,0,1714054425,13042.311536439993,125.42721395999979,53478.51292824001 2024-04-25,14:13:47.000,116,11089470,13605,0,1714054426,13042.325009059998,125.4554104800045,53478.519915360004 2024-04-25,14:13:48.000,116,11089493,13685,0,1714054427,13042.264382269997,125.4554104800045,53478.52690248 2024-04-25,14:13:49.000,116,11089469,13925,0,1714054428,13042.250909649993,125.42016483000043,53478.50594112 2024-04-25,14:13:50.000,116,11089455,13765,0,1714054429,13042.210491789992,125.44131221999851,53478.51292824001 2024-04-25,14:13:51.000,116,11089461,13605,0,1714054430,13042.237437030002,125.44836134999787,53478.5688252 2024-04-25,14:13:52.000,116,11089493,13765,0,1714054431,13042.230700719992,125.44131221999851,53478.498954 2024-04-25,14:13:53.000,116,11089458,13445,0,1714054432,13042.170073929992,125.42721395999979,53478.53388960001 2024-04-25,14:13:54.000,116,11089457,13165,0,1714054433,13042.170073929992,125.44836134999787,53478.55485096 2024-04-25,14:13:55.000,116,11089514,13085,0,1714054434,13042.176810240002,125.44131221999851,53478.58279944001 2024-04-25,14:13:56.000,116,11089519,13445,0,1714054435,13042.136392380002,125.46950874000322,53478.540876720006 2024-04-25,14:13:57.000,116,11089487,13525,0,1714054436,13042.136392380002,125.48360700000194,53478.55485096 2024-04-25,14:13:58.000,116,11089478,13485,0,1714054437,13042.176810240002,125.48360700000194,53478.498954 2024-04-25,14:13:59.000,116,11089505,13485,0,1714054438,13042.149864999992,125.51180351999938,53478.54786384 2024-04-25,14:14:00.000,116,11089446,13725,0,1714054439,13042.176810240002,125.51180351999938,53478.52690248 2024-04-25,14:14:01.000,116,11089448,13605,0,1714054440,13042.176810240002,125.49770526000066,53478.52690248 2024-04-25,14:14:02.000,116,11089511,13645,0,1714054441,13042.217228100002,125.51885264999873,53478.54786384 2024-04-25,14:14:03.000,116,11089491,13365,0,1714054442,13042.210491789992,125.4906561300013,53478.484979759996 2024-04-25,14:14:04.000,116,11089513,13885,0,1714054443,13042.217228100002,125.49770526000066,53478.540876720006 2024-04-25,14:14:05.000,116,11089487,13165,0,1714054444,13042.230700719992,125.5259017799981,53478.540876720006 2024-04-25,14:14:06.000,116,11089481,14005,0,1714054445,13042.271118579993,125.50475439000002,53478.6037608 2024-04-25,14:14:07.000,116,11089485,13525,0,1714054446,13042.284591199998,125.50475439000002,53478.53388960001 2024-04-25,14:14:08.000,116,11089456,13925,0,1714054447,13042.298063820002,125.53295091000473,53478.540876720006 2024-04-25,14:14:09.000,116,11089470,13445,0,1714054448,13042.325009059998,125.51180351999938,53478.5688252 2024-04-25,14:14:10.000,116,11089540,13485,0,1714054449,13042.372163229993,125.50475439000002,53478.61773504 2024-04-25,14:14:11.000,116,11089467,13525,0,1714054450,13042.358690609988,125.48360700000194,53478.5688252 2024-04-25,14:14:12.000,116,11089492,13645,0,1714054451,13042.378899539988,125.5259017799981,53478.58279944001 2024-04-25,14:14:13.000,116,11089514,13765,0,1714054452,13042.392372159993,125.50475439000002,53478.5688252 2024-04-25,14:14:14.000,116,11089515,13405,0,1714054453,13042.419317399988,125.54704917000345,53478.63170928001 2024-04-25,14:14:15.000,116,11089485,13765,0,1714054454,13042.378899539988,125.53295091000473,53478.61074792001 2024-04-25,14:14:16.000,116,11089469,13765,0,1714054455,13042.412581089993,125.5893439499996,53478.59677368 2024-04-25,14:14:17.000,116,11089471,13485,0,1714054456,13042.426053709998,125.60344220999832,53478.61074792001 2024-04-25,14:14:18.000,116,11089535,13605,0,1714054457,13042.419317399988,125.63868786000239,53478.63170928001 2024-04-25,14:14:19.000,116,11089462,13685,0,1714054458,13042.399108469988,125.62458960000367,53478.65965776001 2024-04-25,14:14:20.000,116,11089496,13685,0,1714054459,13042.432790019993,125.64573699000175,53478.638696400005 2024-04-25,14:14:21.000,116,11089457,13445,0,1714054460,13042.372163229993,125.64573699000175,53478.55485096 2024-04-25,14:14:22.000,116,11089503,13445,0,1714054461,13042.399108469988,125.64573699000175,53478.59677368 2024-04-25,14:14:23.000,116,11089474,13405,0,1714054462,13042.405844779998,125.67393350999919,53478.638696400005 2024-04-25,14:14:24.000,116,11089530,13525,0,1714054463,13042.372163229993,125.67393350999919,53478.6037608 2024-04-25,14:14:25.000,116,11089502,13605,0,1714054464,13042.378899539988,125.69508090000454,53478.6037608 2024-04-25,14:14:26.000,116,11089444,13725,0,1714054465,13042.345217989998,125.75147393999941,53478.66664488 2024-04-25,14:14:27.000,116,11089448,13605,0,1714054466,13042.372163229993,125.7373756800007,53478.638696400005 2024-04-25,14:14:28.000,116,11089461,13325,0,1714054467,13042.365426919998,125.72327742000198,53478.65965776001 2024-04-25,14:14:29.000,116,11089500,13565,0,1714054468,13042.365426919998,125.7373756800007,53478.687606240004 2024-04-25,14:14:30.000,116,11089509,13405,0,1714054469,13042.311536439993,125.74442481000006,53478.68061912001 2024-04-25,14:14:31.000,116,11089454,13645,0,1714054470,13042.325009059998,125.75852306999877,53478.68061912001 2024-04-25,14:14:32.000,116,11089480,13605,0,1714054471,13042.351954299993,125.76557219999813,53478.652670639996 2024-04-25,14:14:33.000,116,11089468,13405,0,1714054472,13042.365426919998,125.76557219999813,53478.71555472 2024-04-25,14:14:34.000,116,11089445,13405,0,1714054473,13042.378899539988,125.77967046000413,53478.72952896001 2024-04-25,14:14:35.000,116,11089494,13325,0,1714054474,13042.358690609988,125.73032655000134,53478.69459336 2024-04-25,14:14:36.000,116,11089444,13685,0,1714054475,13042.372163229993,125.76557219999813,53478.70158048001 2024-04-25,14:14:37.000,116,11089454,13285,0,1714054476,13042.372163229993,125.75852306999877,53478.687606240004 2024-04-25,14:14:38.000,116,11089495,13245,0,1714054477,13042.412581089993,125.73032655000134,53478.72952896001 2024-04-25,14:14:39.000,116,11089500,13485,0,1714054478,13042.419317399988,125.77967046000413,53478.7435032 2024-04-25,14:14:40.000,116,11089507,13685,0,1714054479,13042.412581089993,125.7373756800007,53478.757477440005 2024-04-25,14:14:41.000,116,11089527,13205,0,1714054480,13042.419317399988,125.74442481000006,53478.70158048001 2024-04-25,14:14:42.000,116,11089512,13485,0,1714054481,13042.426053709998,125.76557219999813,53478.736516080004 2024-04-25,14:14:43.000,116,11089475,13525,0,1714054482,13042.473207879993,125.76557219999813,53478.77843880001 2024-04-25,14:14:44.000,116,11089487,13525,0,1714054483,13042.459735259989,125.74442481000006,53478.736516080004 2024-04-25,14:14:45.000,116,11089477,12885,0,1714054484,13042.486680499998,125.75147393999941,53478.71555472 2024-04-25,14:14:46.000,116,11089508,13685,0,1714054485,13042.513625739994,125.79376872000284,53478.77843880001 2024-04-25,14:14:47.000,116,11089498,13565,0,1714054486,13042.506889429998,125.79376872000284,53478.79241304 2024-04-25,14:14:48.000,116,11089465,13885,0,1714054487,13042.533834669994,125.836063499999,53478.77843880001 2024-04-25,14:14:49.000,116,11089480,13685,0,1714054488,13042.554043599994,125.81491611000092,53478.757477440005 2024-04-25,14:14:50.000,116,11089492,12925,0,1714054489,13042.574252529994,125.82196524000028,53478.72254184 2024-04-25,14:14:51.000,116,11089476,13405,0,1714054490,13042.580988839989,125.836063499999,53478.72952896001 2024-04-25,14:14:52.000,116,11089520,13445,0,1714054491,13042.614670389994,125.84311262999836,53478.76446456 2024-04-25,14:14:53.000,116,11089522,13645,0,1714054492,13042.614670389994,125.84311262999836,53478.77145168 2024-04-25,14:14:54.000,116,11089432,13485,0,1714054493,13042.601197769989,125.85016175999772,53478.77843880001 2024-04-25,14:14:55.000,116,11089476,13405,0,1714054494,13042.614670389994,125.85721089000435,53478.78542592 2024-04-25,14:14:56.000,116,11089447,13485,0,1714054495,13042.62140669999,125.88540741000179,53478.84132288 2024-04-25,14:14:57.000,116,11089470,13445,0,1714054496,13042.554043599994,125.88540741000179,53478.79940016001 2024-04-25,14:14:58.000,116,11089497,13405,0,1714054497,13042.594461459994,125.92065305999859,53478.86927136001 2024-04-25,14:14:59.000,116,11089478,13565,0,1714054498,13042.567516219999,125.90655479999987,53478.84831000001 2024-04-25,14:15:00.000,116,11089471,13285,0,1714054499,13042.554043599994,125.93475132000458,53478.82734864001 2024-04-25,14:15:01.000,116,11089495,13525,0,1714054500,13042.560779909989,125.90655479999987,53478.84132288 2024-04-25,14:15:02.000,116,11089473,13765,0,1714054501,13042.580988839989,125.85721089000435,53478.84132288 2024-04-25,14:15:03.000,116,11089481,13485,0,1714054502,13042.580988839989,125.85721089000435,53478.91119408 2024-04-25,14:15:04.000,116,11089483,13285,0,1714054503,13042.574252529994,125.836063499999,53478.84831000001 2024-04-25,14:15:05.000,116,11089470,13565,0,1714054504,13042.567516219999,125.85721089000435,53478.89023272 2024-04-25,14:15:06.000,116,11089479,13645,0,1714054505,13042.554043599994,125.82196524000028,53478.8832456 2024-04-25,14:15:07.000,116,11089460,13445,0,1714054506,13042.574252529994,125.84311262999836,53478.876258480006 2024-04-25,14:15:08.000,116,11089496,13565,0,1714054507,13042.560779909989,125.84311262999836,53478.91119408 2024-04-25,14:15:09.000,116,11089526,13405,0,1714054508,13042.554043599994,125.8008178500022,53478.89023272 2024-04-25,14:15:10.000,116,11089472,13245,0,1714054509,13042.594461459994,125.80786698000156,53478.91818120001 2024-04-25,14:15:11.000,116,11089491,13405,0,1714054510,13042.574252529994,125.77967046000413,53478.8832456 2024-04-25,14:15:12.000,116,11089494,13405,0,1714054511,13042.587725149999,125.75852306999877,53478.91119408 2024-04-25,14:15:13.000,116,11089498,13405,0,1714054512,13042.634879319994,125.8008178500022,53478.94612968001 2024-04-25,14:15:14.000,116,11089466,13485,0,1714054513,13042.68203348999,125.77967046000413,53478.974078160005 2024-04-25,14:15:15.000,116,11089511,13325,0,1714054514,13042.6887698,125.75852306999877,53478.89023272 2024-04-25,14:15:16.000,116,11089492,13365,0,1714054515,13042.72245134999,125.74442481000006,53478.91119408 2024-04-25,14:15:17.000,116,11089531,13565,0,1714054516,13042.72918766,125.76557219999813,53478.93215544 2024-04-25,14:15:18.000,116,11089482,13445,0,1714054517,13042.74266027999,125.78671959000349,53478.876258480006 2024-04-25,14:15:19.000,116,11089458,13285,0,1714054518,13042.776341829995,125.77262133000477,53478.93215544 2024-04-25,14:15:20.000,116,11089469,13245,0,1714054519,13042.78981445,125.76557219999813,53478.974078160005 2024-04-25,14:15:21.000,116,11089489,13205,0,1714054520,13042.836968619995,125.75147393999941,53478.89721984001 2024-04-25,14:15:22.000,116,11089480,13405,0,1714054521,13042.85044124,125.84311262999836,53478.91818120001 2024-04-25,14:15:23.000,116,11089503,13245,0,1714054522,13042.8908591,125.78671959000349,53478.904206960004 2024-04-25,14:15:24.000,116,11089447,13525,0,1714054523,13042.897595409995,125.836063499999,53478.93215544 2024-04-25,14:15:25.000,116,11089486,13765,0,1714054524,13042.98516743999,125.84311262999836,53478.96010392 2024-04-25,14:15:26.000,116,11089517,13325,0,1714054525,13042.97169482,125.836063499999,53479.00901376 2024-04-25,14:15:27.000,116,11089486,13365,0,1714054526,13042.92454064999,125.84311262999836,53478.9880524 2024-04-25,14:15:28.000,116,11089480,13245,0,1714054527,13042.917804339995,125.87835828000243,53479.01600088001 2024-04-25,14:15:29.000,116,11089459,13285,0,1714054528,13042.917804339995,125.87130915000307,53478.98106528 2024-04-25,14:15:30.000,116,11089490,13565,0,1714054529,13042.92454064999,125.89950567000051,53479.00901376 2024-04-25,14:15:31.000,116,11089469,13285,0,1714054530,13042.93127696,125.91360392999923,53479.043949360006 2024-04-25,14:15:32.000,116,11089456,13645,0,1714054531,13042.897595409995,125.88540741000179,53479.022988000004 2024-04-25,14:15:33.000,116,11089469,13405,0,1714054532,13042.897595409995,125.90655479999987,53479.08587208001 2024-04-25,14:15:34.000,116,11089496,13485,0,1714054533,13042.90433171999,125.92065305999859,53479.08587208001 2024-04-25,14:15:35.000,116,11089431,13725,0,1714054534,13042.857177549995,125.91360392999923,53479.03696224001 2024-04-25,14:15:36.000,116,11089498,13525,0,1714054535,13042.81002338,125.92770218999794,53479.06491072001 2024-04-25,14:15:37.000,116,11089507,13445,0,1714054536,13042.80328706999,125.92065305999859,53479.00901376 2024-04-25,14:15:38.000,116,11089471,13925,0,1714054537,13042.81002338,125.89950567000051,53479.0579236 2024-04-25,14:15:39.000,116,11089474,13725,0,1714054538,13042.776341829995,125.91360392999923,53479.0579236 2024-04-25,14:15:40.000,116,11089465,13605,0,1714054539,13042.74266027999,125.92065305999859,53479.07888496 2024-04-25,14:15:41.000,116,11089435,13765,0,1714054540,13042.72245134999,125.89950567000051,53479.07888496 2024-04-25,14:15:42.000,116,11089445,13285,0,1714054541,13042.72918766,125.90655479999987,53479.043949360006 2024-04-25,14:15:43.000,116,11089472,13245,0,1714054542,13042.74266027999,125.92065305999859,53479.09984632 2024-04-25,14:15:44.000,116,11089445,13645,0,1714054543,13042.72245134999,125.92065305999859,53479.071897840004 2024-04-25,14:15:45.000,116,11089505,13285,0,1714054544,13042.74939659,125.94180045000394,53479.07888496 2024-04-25,14:15:46.000,116,11089486,13485,0,1714054545,13042.76960552,125.90655479999987,53479.0579236 2024-04-25,14:15:47.000,116,11089478,13925,0,1714054546,13042.776341829995,125.90655479999987,53479.08587208001 2024-04-25,14:15:48.000,116,11089492,13645,0,1714054547,13042.76960552,125.89950567000051,53479.08587208001 2024-04-25,14:15:49.000,116,11089476,13205,0,1714054548,13042.796550759995,125.89950567000051,53479.07888496 2024-04-25,14:15:50.000,116,11089494,13565,0,1714054549,13042.78981445,125.85721089000435,53479.092859200005 2024-04-25,14:15:51.000,116,11089456,13645,0,1714054550,13042.78981445,125.88540741000179,53479.071897840004 2024-04-25,14:15:52.000,116,11089463,13645,0,1714054551,13042.80328706999,125.87835828000243,53479.10683344 2024-04-25,14:15:53.000,116,11089481,13365,0,1714054552,13042.82349599999,125.88540741000179,53479.03696224001 2024-04-25,14:15:54.000,116,11089454,13565,0,1714054553,13042.86391385999,125.86426002000371,53479.12080768 2024-04-25,14:15:55.000,116,11089434,13285,0,1714054554,13042.87065017,125.87835828000243,53479.15574328 2024-04-25,14:15:56.000,116,11089454,13485,0,1714054555,13042.8908591,125.88540741000179,53479.10683344 2024-04-25,14:15:57.000,116,11089445,13325,0,1714054556,13042.88412278999,125.89950567000051,53479.12080768 2024-04-25,14:15:58.000,116,11089436,13605,0,1714054557,13042.897595409995,125.89245654000115,53479.1277948 2024-04-25,14:15:59.000,116,11089470,13285,0,1714054558,13042.90433171999,125.87835828000243,53479.12080768 2024-04-25,14:16:00.000,116,11089473,13605,0,1714054559,13042.938013269995,125.89245654000115,53479.13478192001 2024-04-25,14:16:01.000,116,11089442,13525,0,1714054560,13042.917804339995,125.92065305999859,53479.1277948 2024-04-25,14:16:02.000,116,11089486,13405,0,1714054561,13042.93127696,125.88540741000179,53479.17670464 2024-04-25,14:16:03.000,116,11089447,13605,0,1714054562,13042.938013269995,125.92770218999794,53479.16971752 2024-04-25,14:16:04.000,116,11089465,13485,0,1714054563,13042.917804339995,125.90655479999987,53479.092859200005 2024-04-25,14:16:05.000,116,11089472,13605,0,1714054564,13042.917804339995,125.89950567000051,53479.12080768 2024-04-25,14:16:06.000,116,11089422,13605,0,1714054565,13042.90433171999,125.88540741000179,53479.12080768 2024-04-25,14:16:07.000,116,11089469,13325,0,1714054566,13042.90433171999,125.91360392999923,53479.16273040001 2024-04-25,14:16:08.000,116,11089450,13365,0,1714054567,13042.82349599999,125.87835828000243,53479.16273040001 2024-04-25,14:16:09.000,116,11089462,13525,0,1714054568,13042.82349599999,125.89950567000051,53479.17670464 2024-04-25,14:16:10.000,116,11089469,13605,0,1714054569,13042.857177549995,125.90655479999987,53479.141769040005 2024-04-25,14:16:11.000,116,11089473,13445,0,1714054570,13042.796550759995,125.91360392999923,53479.13478192001 2024-04-25,14:16:12.000,116,11089453,13365,0,1714054571,13042.78307813999,125.92065305999859,53479.141769040005 2024-04-25,14:16:13.000,116,11089487,13885,0,1714054572,13042.76960552,125.96999697000138,53479.14875616 2024-04-25,14:16:14.000,116,11089465,13645,0,1714054573,13042.78307813999,125.96294784000202,53479.190678880004 2024-04-25,14:16:15.000,116,11089415,14005,0,1714054574,13042.76960552,125.99819348999881,53479.190678880004 2024-04-25,14:16:16.000,116,11089456,13365,0,1714054575,13042.776341829995,126.00524261999817,53479.20465312001 2024-04-25,14:16:17.000,116,11089473,13525,0,1714054576,13042.756132899995,126.03343914000288,53479.21862736 2024-04-25,14:16:18.000,116,11089454,13605,0,1714054577,13042.76960552,126.04048827000224,53479.211640240006 2024-04-25,14:16:19.000,116,11089463,13525,0,1714054578,13042.76960552,126.03343914000288,53479.18369176001 2024-04-25,14:16:20.000,116,11089446,13445,0,1714054579,13042.72918766,126.07573391999904,53479.197666 2024-04-25,14:16:21.000,116,11089483,13245,0,1714054580,13042.74939659,126.04048827000224,53479.24657584 2024-04-25,14:16:22.000,116,11089433,13725,0,1714054581,13042.76286920999,126.06868478999968,53479.190678880004 2024-04-25,14:16:23.000,116,11089419,13845,0,1714054582,13042.74939659,126.06868478999968,53479.2675372 2024-04-25,14:16:24.000,116,11089501,13725,0,1714054583,13042.74266027999,126.06868478999968,53479.239588720004 2024-04-25,14:16:25.000,116,11089493,13245,0,1714054584,13042.72245134999,126.04048827000224,53479.21862736 2024-04-25,14:16:26.000,116,11089438,13365,0,1714054585,13042.74939659,126.04048827000224,53479.211640240006 2024-04-25,14:16:27.000,116,11089485,13365,0,1714054586,13042.74266027999,126.04048827000224,53479.17670464 2024-04-25,14:16:28.000,116,11089463,13445,0,1714054587,13042.72918766,126.05458653000096,53479.260550080005 2024-04-25,14:16:29.000,116,11089475,13565,0,1714054588,13042.735923969994,126.06868478999968,53479.17670464 2024-04-25,14:16:30.000,116,11089445,13685,0,1714054589,13042.76286920999,126.06868478999968,53479.21862736 2024-04-25,14:16:31.000,116,11089452,13485,0,1714054590,13042.756132899995,126.03343914000288,53479.23260160001 2024-04-25,14:16:32.000,116,11089438,13125,0,1714054591,13042.78307813999,126.02639001000352,53479.22561448 2024-04-25,14:16:33.000,116,11089501,13325,0,1714054592,13042.81002338,126.02639001000352,53479.18369176001 2024-04-25,14:16:34.000,116,11089443,13485,0,1714054593,13042.796550759995,126.0122917500048,53479.24657584 2024-04-25,14:16:35.000,116,11089496,13445,0,1714054594,13042.796550759995,126.0475374000016,53479.16273040001 2024-04-25,14:16:36.000,116,11089489,13205,0,1714054595,13042.78981445,126.03343914000288,53479.24657584 2024-04-25,14:16:37.000,116,11089452,13565,0,1714054596,13042.796550759995,126.05458653000096,53479.24657584 2024-04-25,14:16:38.000,116,11089469,13645,0,1714054597,13042.80328706999,126.03343914000288,53479.239588720004 2024-04-25,14:16:39.000,116,11089443,13405,0,1714054598,13042.796550759995,125.99114435999945,53479.239588720004 2024-04-25,14:16:40.000,116,11089474,13405,0,1714054599,13042.74939659,126.01934088000417,53479.25356296001 2024-04-25,14:16:41.000,116,11089462,13485,0,1714054600,13042.776341829995,126.02639001000352,53479.24657584 2024-04-25,14:16:42.000,116,11089492,13605,0,1714054601,13042.74939659,126.00524261999817,53479.260550080005 2024-04-25,14:16:43.000,116,11089449,13485,0,1714054602,13042.76286920999,126.0122917500048,53479.239588720004 2024-04-25,14:16:44.000,116,11089465,13565,0,1714054603,13042.70224241999,126.02639001000352,53479.25356296001 2024-04-25,14:16:45.000,116,11089468,13285,0,1714054604,13042.70224241999,126.04048827000224,53479.24657584 2024-04-25,14:16:46.000,116,11089431,13405,0,1714054605,13042.72245134999,126.00524261999817,53479.28151144001 2024-04-25,14:16:47.000,116,11089449,13485,0,1714054606,13042.695506109994,126.06868478999968,53479.25356296001 2024-04-25,14:16:48.000,116,11089482,13165,0,1714054607,13042.675297179994,126.06163566000032,53479.23260160001 2024-04-25,14:16:49.000,116,11089499,13405,0,1714054608,13042.695506109994,126.06163566000032,53479.27452432 2024-04-25,14:16:50.000,116,11089444,13525,0,1714054609,13042.675297179994,126.06163566000032,53479.30247280001 2024-04-25,14:16:51.000,116,11089494,13285,0,1714054610,13042.70224241999,126.07573391999904,53479.25356296001 2024-04-25,14:16:52.000,116,11089491,13765,0,1714054611,13042.675297179994,126.07573391999904,53479.31644704 2024-04-25,14:16:53.000,116,11089485,13605,0,1714054612,13042.6887698,126.09688131000439,53479.25356296001 2024-04-25,14:16:54.000,116,11089502,13285,0,1714054613,13042.648351939999,126.11097957000311,53479.260550080005 2024-04-25,14:16:55.000,116,11089449,13445,0,1714054614,13042.655088249994,126.10393044000375,53479.260550080005 2024-04-25,14:16:56.000,116,11089505,13125,0,1714054615,13042.655088249994,126.09688131000439,53479.25356296001 2024-04-25,14:16:57.000,116,11089464,13565,0,1714054616,13042.6887698,126.10393044000375,53479.29548568 2024-04-25,14:16:58.000,116,11089539,13685,0,1714054617,13042.655088249994,126.11097957000311,53479.28151144001 2024-04-25,14:16:59.000,116,11089484,13405,0,1714054618,13042.675297179994,126.07573391999904,53479.22561448 2024-04-25,14:17:00.000,116,11089459,13485,0,1714054619,13042.66182455999,126.08983217999776,53479.28849856 2024-04-25,14:17:01.000,116,11089490,13485,0,1714054620,13042.68203348999,126.06868478999968,53479.21862736 2024-04-25,14:17:02.000,116,11089493,13565,0,1714054621,13042.675297179994,126.05458653000096,53479.27452432 2024-04-25,14:17:03.000,116,11089459,13245,0,1714054622,13042.68203348999,126.08983217999776,53479.27452432 2024-04-25,14:17:04.000,116,11089472,13085,0,1714054623,13042.668560869999,126.02639001000352,53479.23260160001 2024-04-25,14:17:05.000,116,11089476,13365,0,1714054624,13042.66182455999,126.02639001000352,53479.23260160001 2024-04-25,14:17:06.000,116,11089484,13645,0,1714054625,13042.695506109994,126.01934088000417,53479.28849856 2024-04-25,14:17:07.000,116,11089488,13245,0,1714054626,13042.695506109994,126.02639001000352,53479.24657584 2024-04-25,14:17:08.000,116,11089453,13605,0,1714054627,13042.70224241999,126.0122917500048,53479.260550080005 2024-04-25,14:17:09.000,116,11089475,13445,0,1714054628,13042.74939659,126.04048827000224,53479.25356296001 2024-04-25,14:17:10.000,116,11089447,13285,0,1714054629,13042.74266027999,125.99819348999881,53479.28151144001 2024-04-25,14:17:11.000,116,11089481,13565,0,1714054630,13042.76960552,125.99819348999881,53479.28151144001 2024-04-25,14:17:12.000,116,11089469,13085,0,1714054631,13042.74939659,125.96999697000138,53479.28849856 2024-04-25,14:17:13.000,116,11089494,13365,0,1714054632,13042.796550759995,126.00524261999817,53479.30247280001 2024-04-25,14:17:14.000,116,11089502,13365,0,1714054633,13042.776341829995,126.0122917500048,53479.28849856 2024-04-25,14:17:15.000,116,11089542,13325,0,1714054634,13042.756132899995,125.99114435999945,53479.309459920005 2024-04-25,14:17:16.000,116,11089471,13525,0,1714054635,13042.78307813999,125.9840952300001,53479.29548568 2024-04-25,14:17:17.000,116,11089460,13325,0,1714054636,13042.76286920999,126.00524261999817,53479.27452432 2024-04-25,14:17:18.000,116,11089504,13445,0,1714054637,13042.78307813999,125.99819348999881,53479.29548568 2024-04-25,14:17:19.000,116,11089497,13245,0,1714054638,13042.78981445,125.99819348999881,53479.309459920005 2024-04-25,14:17:20.000,116,11089505,13925,0,1714054639,13042.776341829995,125.99819348999881,53479.28151144001 2024-04-25,14:17:21.000,116,11089484,14005,0,1714054640,13042.76286920999,126.03343914000288,53479.25356296001 2024-04-25,14:17:22.000,116,11089465,13605,0,1714054641,13042.74939659,126.04048827000224,53479.28151144001 2024-04-25,14:17:23.000,116,11089511,13445,0,1714054642,13042.74266027999,126.06868478999968,53479.27452432 2024-04-25,14:17:24.000,116,11089502,13845,0,1714054643,13042.70897873,126.0475374000016,53479.32343416 2024-04-25,14:17:25.000,116,11089492,13605,0,1714054644,13042.70897873,126.09688131000439,53479.33042128001 2024-04-25,14:17:26.000,116,11089504,13925,0,1714054645,13042.72245134999,126.09688131000439,53479.3374084 2024-04-25,14:17:27.000,116,11089467,14325,0,1714054646,13042.70224241999,126.12507783000183,53479.3374084 2024-04-25,14:17:28.000,116,11089526,13805,0,1714054647,13042.6887698,126.10393044000375,53479.3374084 2024-04-25,14:17:29.000,116,11089484,13845,0,1714054648,13042.6887698,126.10393044000375,53479.33042128001 2024-04-25,14:17:30.000,116,11089475,13645,0,1714054649,13042.68203348999,126.11097957000311,53479.3374084 2024-04-25,14:17:31.000,116,11089468,13365,0,1714054650,13042.607934079999,126.06163566000032,53479.36535688 2024-04-25,14:17:32.000,116,11089435,13405,0,1714054651,13042.62140669999,126.07573391999904,53479.32343416 2024-04-25,14:17:33.000,116,11089466,13565,0,1714054652,13042.62140669999,126.06868478999968,53479.3374084 2024-04-25,14:17:34.000,116,11089500,13325,0,1714054653,13042.594461459994,126.0475374000016,53479.31644704 2024-04-25,14:17:35.000,116,11089448,13645,0,1714054654,13042.554043599994,126.01934088000417,53479.34439552 2024-04-25,14:17:36.000,116,11089486,13525,0,1714054655,13042.567516219999,125.99819348999881,53479.358369760004 2024-04-25,14:17:37.000,116,11089480,13605,0,1714054656,13042.614670389994,126.02639001000352,53479.35138264001 2024-04-25,14:17:38.000,116,11089494,13725,0,1714054657,13042.574252529994,126.01934088000417,53479.34439552 2024-04-25,14:17:39.000,116,11089471,13485,0,1714054658,13042.580988839989,125.97704610000073,53479.32343416 2024-04-25,14:17:40.000,116,11089498,13405,0,1714054659,13042.567516219999,125.95589871000266,53479.31644704 2024-04-25,14:17:41.000,116,11089492,13365,0,1714054660,13042.567516219999,125.96294784000202,53479.31644704 2024-04-25,14:17:42.000,116,11089503,13925,0,1714054661,13042.574252529994,125.95589871000266,53479.3374084 2024-04-25,14:17:43.000,116,11089501,13445,0,1714054662,13042.560779909989,125.92770218999794,53479.37234400001 2024-04-25,14:17:44.000,116,11089491,13525,0,1714054663,13042.574252529994,125.93475132000458,53479.35138264001 2024-04-25,14:17:45.000,116,11089521,13525,0,1714054664,13042.580988839989,125.93475132000458,53479.35138264001 2024-04-25,14:17:46.000,116,11089515,13445,0,1714054665,13042.594461459994,125.92065305999859,53479.39330536 2024-04-25,14:17:47.000,116,11089508,13365,0,1714054666,13042.594461459994,125.9488495800033,53479.309459920005 2024-04-25,14:17:48.000,116,11089549,13685,0,1714054667,13042.594461459994,125.92065305999859,53479.3374084 2024-04-25,14:17:49.000,116,11089442,13885,0,1714054668,13042.540570979989,125.93475132000458,53479.32343416 2024-04-25,14:17:50.000,116,11089513,13525,0,1714054669,13042.520362049989,125.92770218999794,53479.36535688 2024-04-25,14:17:51.000,116,11089476,13325,0,1714054670,13042.560779909989,125.93475132000458,53479.407279600004 2024-04-25,14:17:52.000,116,11089490,13605,0,1714054671,13042.500153119989,125.96294784000202,53479.379331120006 2024-04-25,14:17:53.000,116,11089475,13565,0,1714054672,13042.500153119989,125.9488495800033,53479.39330536 2024-04-25,14:17:54.000,116,11089500,13525,0,1714054673,13042.533834669994,125.9840952300001,53479.43522808 2024-04-25,14:17:55.000,116,11089533,13685,0,1714054674,13042.513625739994,126.00524261999817,53479.41426672 2024-04-25,14:17:56.000,116,11089470,13765,0,1714054675,13042.520362049989,125.99114435999945,53479.41426672 2024-04-25,14:17:57.000,116,11089516,13405,0,1714054676,13042.493416809994,126.06163566000032,53479.36535688 2024-04-25,14:17:58.000,116,11089448,13525,0,1714054677,13042.473207879993,126.0475374000016,53479.37234400001 2024-04-25,14:17:59.000,116,11089519,13445,0,1714054678,13042.432790019993,126.04048827000224,53479.39330536 2024-04-25,14:18:00.000,116,11089511,13565,0,1714054679,13042.392372159993,126.04048827000224,53479.3374084 2024-04-25,14:18:01.000,116,11089496,13725,0,1714054680,13042.365426919998,126.00524261999817,53479.36535688 2024-04-25,14:18:02.000,116,11089477,13405,0,1714054681,13042.345217989998,126.03343914000288,53479.34439552 2024-04-25,14:18:03.000,116,11089457,13765,0,1714054682,13042.338481680003,126.01934088000417,53479.29548568 2024-04-25,14:18:04.000,116,11089482,13645,0,1714054683,13042.318272750003,126.0475374000016,53479.3374084 2024-04-25,14:18:05.000,116,11089488,13685,0,1714054684,13042.271118579993,126.04048827000224,53479.358369760004 2024-04-25,14:18:06.000,116,11089473,13285,0,1714054685,13042.318272750003,126.06163566000032,53479.37234400001 2024-04-25,14:18:07.000,116,11089521,13725,0,1714054686,13042.264382269997,126.04048827000224,53479.309459920005 2024-04-25,14:18:08.000,116,11089497,13325,0,1714054687,13042.311536439993,126.07573391999904,53479.358369760004 2024-04-25,14:18:09.000,116,11089498,13605,0,1714054688,13042.257645960002,126.06163566000032,53479.34439552 2024-04-25,14:18:10.000,116,11089469,13445,0,1714054689,13042.271118579993,126.03343914000288,53479.358369760004 2024-04-25,14:18:11.000,116,11089478,13845,0,1714054690,13042.264382269997,126.05458653000096,53479.32343416 2024-04-25,14:18:12.000,116,11089496,13685,0,1714054691,13042.277854890002,126.05458653000096,53479.3374084 2024-04-25,14:18:13.000,116,11089471,13525,0,1714054692,13042.264382269997,126.0475374000016,53479.30247280001 2024-04-25,14:18:14.000,116,11089546,13645,0,1714054693,13042.250909649993,126.03343914000288,53479.407279600004 2024-04-25,14:18:15.000,116,11089527,13445,0,1714054694,13042.264382269997,126.02639001000352,53479.379331120006 2024-04-25,14:18:16.000,116,11089473,13325,0,1714054695,13042.277854890002,126.03343914000288,53479.34439552 2024-04-25,14:18:17.000,116,11089429,13245,0,1714054696,13042.271118579993,126.06163566000032,53479.407279600004 2024-04-25,14:18:18.000,116,11089476,13765,0,1714054697,13042.331745369993,126.06163566000032,53479.42125384001 2024-04-25,14:18:19.000,116,11089493,13405,0,1714054698,13042.311536439993,126.05458653000096,53479.41426672 2024-04-25,14:18:20.000,116,11089460,13365,0,1714054699,13042.345217989998,126.06163566000032,53479.41426672 2024-04-25,14:18:21.000,116,11089500,13285,0,1714054700,13042.358690609988,126.0475374000016,53479.35138264001 2024-04-25,14:18:22.000,116,11089477,13525,0,1714054701,13042.318272750003,126.08983217999776,53479.37234400001 2024-04-25,14:18:23.000,116,11089489,13485,0,1714054702,13042.392372159993,126.08983217999776,53479.41426672 2024-04-25,14:18:24.000,116,11089491,13525,0,1714054703,13042.405844779998,126.10393044000375,53479.37234400001 2024-04-25,14:18:25.000,116,11089477,13285,0,1714054704,13042.405844779998,126.09688131000439,53479.379331120006 2024-04-25,14:18:26.000,116,11089506,13285,0,1714054705,13042.385635849998,126.11097957000311,53479.379331120006 2024-04-25,14:18:27.000,116,11089450,13565,0,1714054706,13042.399108469988,126.11802870000247,53479.40029248001 2024-04-25,14:18:28.000,116,11089439,13725,0,1714054707,13042.412581089993,126.13212696000119,53479.32343416 2024-04-25,14:18:29.000,116,11089481,13285,0,1714054708,13042.365426919998,126.16032347999862,53479.37234400001 2024-04-25,14:18:30.000,116,11089421,13285,0,1714054709,13042.426053709998,126.20966739000141,53479.3374084 2024-04-25,14:18:31.000,116,11089461,13405,0,1714054710,13042.405844779998,126.22376565000013,53479.35138264001 2024-04-25,14:18:32.000,116,11089437,13965,0,1714054711,13042.351954299993,126.20966739000141,53479.358369760004 2024-04-25,14:18:33.000,116,11089461,13605,0,1714054712,13042.338481680003,126.2590113000042,53479.379331120006 2024-04-25,14:18:34.000,116,11089443,13565,0,1714054713,13042.325009059998,126.294256950001,53479.38631824 2024-04-25,14:18:35.000,116,11089502,13685,0,1714054714,13042.257645960002,126.28720782000164,53479.33042128001 2024-04-25,14:18:36.000,116,11089481,13525,0,1714054715,13042.284591199998,126.30130608000036,53479.38631824 2024-04-25,14:18:37.000,116,11089444,13525,0,1714054716,13042.250909649993,126.32245346999844,53479.33042128001 2024-04-25,14:18:38.000,116,11089487,13605,0,1714054717,13042.284591199998,126.34360086000379,53479.4422152 2024-04-25,14:18:39.000,116,11089496,13805,0,1714054718,13042.284591199998,126.31540433999908,53479.38631824 2024-04-25,14:18:40.000,116,11089471,13765,0,1714054719,13042.223964409997,126.33655173000443,53479.379331120006 2024-04-25,14:18:41.000,116,11089496,13805,0,1714054720,13042.190282859992,126.32245346999844,53479.39330536 2024-04-25,14:18:42.000,116,11089489,13485,0,1714054721,13042.223964409997,126.34360086000379,53479.42125384001 2024-04-25,14:18:43.000,116,11089453,13885,0,1714054722,13042.244173339997,126.33655173000443,53479.40029248001 2024-04-25,14:18:44.000,116,11089494,13245,0,1714054723,13042.176810240002,126.32245346999844,53479.38631824 2024-04-25,14:18:45.000,116,11089462,13485,0,1714054724,13042.190282859992,126.33655173000443,53479.379331120006 2024-04-25,14:18:46.000,116,11089433,13485,0,1714054725,13042.230700719992,126.32245346999844,53479.41426672 2024-04-25,14:18:47.000,116,11089467,13645,0,1714054726,13042.190282859992,126.34360086000379,53479.407279600004 2024-04-25,14:18:48.000,116,11089485,13525,0,1714054727,13042.203755479997,126.3295025999978,53479.37234400001 2024-04-25,14:18:49.000,116,11089442,13445,0,1714054728,13042.230700719992,126.34360086000379,53479.428240960005 2024-04-25,14:18:50.000,116,11089449,13245,0,1714054729,13042.257645960002,126.32245346999844,53479.358369760004 2024-04-25,14:18:51.000,116,11089497,13445,0,1714054730,13042.271118579993,126.32245346999844,53479.38631824 2024-04-25,14:18:52.000,116,11089488,13285,0,1714054731,13042.318272750003,126.30130608000036,53479.46317656 2024-04-25,14:18:53.000,116,11089463,13565,0,1714054732,13042.318272750003,126.27310956000292,53479.41426672 2024-04-25,14:18:54.000,116,11089517,13365,0,1714054733,13042.351954299993,126.23081477999949,53479.41426672 2024-04-25,14:18:55.000,116,11089474,13245,0,1714054734,13042.365426919998,126.25196217000484,53479.40029248001 2024-04-25,14:18:56.000,116,11089464,13565,0,1714054735,13042.385635849998,126.23081477999949,53479.428240960005 2024-04-25,14:18:57.000,116,11089503,13365,0,1714054736,13042.399108469988,126.23786390999885,53479.40029248001 2024-04-25,14:18:58.000,116,11089459,13405,0,1714054737,13042.412581089993,126.27310956000292,53479.407279600004 2024-04-25,14:18:59.000,116,11089517,13405,0,1714054738,13042.426053709998,126.26606043000356,53479.35138264001 2024-04-25,14:19:00.000,116,11089491,13285,0,1714054739,13042.405844779998,126.25196217000484,53479.40029248001 2024-04-25,14:19:01.000,116,11089513,13765,0,1714054740,13042.439526329988,126.28720782000164,53479.43522808 2024-04-25,14:19:02.000,116,11089486,13605,0,1714054741,13042.432790019993,126.30835520999972,53479.36535688 2024-04-25,14:19:03.000,116,11089491,13245,0,1714054742,13042.432790019993,126.294256950001,53479.36535688 2024-04-25,14:19:04.000,116,11089497,13325,0,1714054743,13042.432790019993,126.30130608000036,53479.42125384001 2024-04-25,14:19:05.000,116,11089460,13645,0,1714054744,13042.372163229993,126.31540433999908,53479.43522808 2024-04-25,14:19:06.000,116,11089499,13725,0,1714054745,13042.452998949993,126.31540433999908,53479.44920232001 2024-04-25,14:19:07.000,116,11089415,13325,0,1714054746,13042.392372159993,126.35064999000315,53479.45618944 2024-04-25,14:19:08.000,116,11089446,13205,0,1714054747,13042.331745369993,126.33655173000443,53479.428240960005 2024-04-25,14:19:09.000,116,11089517,13565,0,1714054748,13042.351954299993,126.34360086000379,53479.44920232001 2024-04-25,14:19:10.000,116,11089468,13565,0,1714054749,13042.271118579993,126.36474825000187,53479.53304776 2024-04-25,14:19:11.000,116,11089447,13565,0,1714054750,13042.264382269997,126.35769912000251,53479.428240960005 2024-04-25,14:19:12.000,116,11089468,13645,0,1714054751,13042.230700719992,126.37179738000123,53479.45618944 2024-04-25,14:19:13.000,116,11089492,13445,0,1714054752,13042.197019170002,126.41409216000466,53479.41426672 2024-04-25,14:19:14.000,116,11089462,13605,0,1714054753,13042.197019170002,126.42819042000338,53479.44920232001 2024-04-25,14:19:15.000,116,11089512,13405,0,1714054754,13042.176810240002,126.4422886800021,53479.50509928 2024-04-25,14:19:16.000,116,11089482,13765,0,1714054755,13042.116183450002,126.40704302999802,53479.43522808 2024-04-25,14:19:17.000,116,11089485,13805,0,1714054756,13042.109447139992,126.42819042000338,53479.379331120006 2024-04-25,14:19:18.000,116,11089499,13645,0,1714054757,13042.075765590002,126.42114129000402,53479.44920232001 2024-04-25,14:19:19.000,116,11089439,13285,0,1714054758,13042.069029279992,126.41409216000466,53479.47016368001 2024-04-25,14:19:20.000,116,11089461,13445,0,1714054759,13042.062292969997,126.41409216000466,53479.4422152 2024-04-25,14:19:21.000,116,11089491,13325,0,1714054760,13042.109447139992,126.37884651000059,53479.50509928 2024-04-25,14:19:22.000,116,11089515,13565,0,1714054761,13042.048820349992,126.35769912000251,53479.46317656 2024-04-25,14:19:23.000,116,11089469,13565,0,1714054762,13042.069029279992,126.35064999000315,53479.43522808 2024-04-25,14:19:24.000,116,11089517,13405,0,1714054763,13042.075765590002,126.3295025999978,53479.46317656 2024-04-25,14:19:25.000,116,11089508,13565,0,1714054764,13042.116183450002,126.28720782000164,53479.48413792 2024-04-25,14:19:26.000,116,11089486,12965,0,1714054765,13042.095974520002,126.27310956000292,53479.48413792 2024-04-25,14:19:27.000,116,11089467,13045,0,1714054766,13042.089238209992,126.25196217000484,53479.45618944 2024-04-25,14:19:28.000,116,11089527,13405,0,1714054767,13042.089238209992,126.21671652000077,53479.45618944 2024-04-25,14:19:29.000,116,11089493,13405,0,1714054768,13042.170073929992,126.18852000000334,53479.47016368001 2024-04-25,14:19:30.000,116,11089451,13645,0,1714054769,13042.176810240002,126.16737260999798,53479.49112504 2024-04-25,14:19:31.000,116,11089511,13445,0,1714054770,13042.163337619997,126.10393044000375,53479.44920232001 2024-04-25,14:19:32.000,116,11089489,13685,0,1714054771,13042.143128689997,126.09688131000439,53479.44920232001 2024-04-25,14:19:33.000,116,11089470,13165,0,1714054772,13042.176810240002,126.0827830499984,53479.45618944 2024-04-25,14:19:34.000,116,11089441,13565,0,1714054773,13042.223964409997,126.06868478999968,53479.477150800005 2024-04-25,14:19:35.000,116,11089491,13325,0,1714054774,13042.230700719992,126.06163566000032,53479.40029248001 2024-04-25,14:19:36.000,116,11089545,13325,0,1714054775,13042.291327509993,126.02639001000352,53479.5120864 2024-04-25,14:19:37.000,116,11089479,13205,0,1714054776,13042.338481680003,125.99114435999945,53479.49811216001 2024-04-25,14:19:38.000,116,11089501,13205,0,1714054777,13042.318272750003,126.02639001000352,53479.47016368001 2024-04-25,14:19:39.000,116,11089482,13525,0,1714054778,13042.325009059998,126.02639001000352,53479.407279600004 2024-04-25,14:19:40.000,116,11089477,13565,0,1714054779,13042.318272750003,126.0122917500048,53479.428240960005 2024-04-25,14:19:41.000,116,11089503,13605,0,1714054780,13042.331745369993,126.00524261999817,53479.42125384001 2024-04-25,14:19:42.000,116,11089515,13485,0,1714054781,13042.331745369993,125.9488495800033,53479.45618944 2024-04-25,14:19:43.000,116,11089466,13365,0,1714054782,13042.304800129998,126.00524261999817,53479.45618944 2024-04-25,14:19:44.000,116,11089460,13805,0,1714054783,13042.284591199998,126.01934088000417,53479.46317656 2024-04-25,14:19:45.000,116,11089539,13205,0,1714054784,13042.298063820002,126.01934088000417,53479.46317656 2024-04-25,14:19:46.000,116,11089470,13565,0,1714054785,13042.237437030002,126.03343914000288,53479.47016368001 2024-04-25,14:19:47.000,116,11089508,13845,0,1714054786,13042.203755479997,126.00524261999817,53479.50509928 2024-04-25,14:19:48.000,116,11089541,13405,0,1714054787,13042.237437030002,126.0122917500048,53479.45618944 2024-04-25,14:19:49.000,116,11089485,13365,0,1714054788,13042.210491789992,126.03343914000288,53479.45618944 2024-04-25,14:19:50.000,116,11089489,13765,0,1714054789,13042.183546549997,126.0122917500048,53479.45618944 2024-04-25,14:19:51.000,116,11089443,13405,0,1714054790,13042.136392380002,126.0122917500048,53479.42125384001 2024-04-25,14:19:52.000,116,11089467,13325,0,1714054791,13042.095974520002,126.00524261999817,53479.428240960005 2024-04-25,14:19:53.000,116,11089466,13485,0,1714054792,13042.102710829997,126.02639001000352,53479.41426672 2024-04-25,14:19:54.000,116,11089470,13565,0,1714054793,13042.075765590002,125.99114435999945,53479.42125384001 2024-04-25,14:19:55.000,116,11089512,13605,0,1714054794,13042.035347730001,126.0122917500048,53479.4422152 2024-04-25,14:19:56.000,116,11089445,13965,0,1714054795,13042.048820349992,126.02639001000352,53479.47016368001 2024-04-25,14:19:57.000,116,11089486,13525,0,1714054796,13042.095974520002,126.03343914000288,53479.46317656 2024-04-25,14:19:58.000,116,11089462,13645,0,1714054797,13042.082501899997,126.0475374000016,53479.47016368001 2024-04-25,14:19:59.000,116,11089462,13325,0,1714054798,13042.075765590002,126.06868478999968,53479.44920232001 2024-04-25,14:20:00.000,116,11089453,13685,0,1714054799,13042.021875109996,126.05458653000096,53479.39330536 2024-04-25,14:20:01.000,116,11089459,13645,0,1714054800,13042.035347730001,126.0475374000016,53479.407279600004 2024-04-25,14:20:02.000,116,11089453,13285,0,1714054801,13042.055556660001,126.0475374000016,53479.4422152 2024-04-25,14:20:03.000,116,11089420,13365,0,1714054802,13042.028611419992,126.05458653000096,53479.42125384001 2024-04-25,14:20:04.000,116,11089476,13605,0,1714054803,13042.048820349992,126.05458653000096,53479.44920232001 2024-04-25,14:20:05.000,116,11089515,13645,0,1714054804,13042.028611419992,126.02639001000352,53479.477150800005 2024-04-25,14:20:06.000,116,11089495,13605,0,1714054805,13041.988193559991,126.03343914000288,53479.44920232001 2024-04-25,14:20:07.000,116,11089457,13485,0,1714054806,13041.974720940001,126.02639001000352,53479.43522808 2024-04-25,14:20:08.000,116,11089429,13245,0,1714054807,13041.947775699991,126.0475374000016,53479.36535688 2024-04-25,14:20:09.000,116,11089471,13405,0,1714054808,13041.974720940001,126.04048827000224,53479.42125384001 2024-04-25,14:20:10.000,116,11089466,13765,0,1714054809,13041.988193559991,126.06868478999968,53479.43522808 2024-04-25,14:20:11.000,116,11089485,13445,0,1714054810,13041.981457249996,126.06163566000032,53479.477150800005 2024-04-25,14:20:12.000,116,11089487,13925,0,1714054811,13041.954512010001,126.0475374000016,53479.45618944 2024-04-25,14:20:13.000,116,11089482,13565,0,1714054812,13041.947775699991,126.0475374000016,53479.45618944 2024-04-25,14:20:14.000,116,11089428,13445,0,1714054813,13041.89388522,126.05458653000096,53479.41426672 2024-04-25,14:20:15.000,116,11089521,13365,0,1714054814,13041.87367629,126.04048827000224,53479.40029248001 2024-04-25,14:20:16.000,116,11089463,13845,0,1714054815,13041.846731049991,126.0475374000016,53479.45618944 2024-04-25,14:20:17.000,116,11089433,13565,0,1714054816,13041.82652211999,126.05458653000096,53479.40029248001 2024-04-25,14:20:18.000,116,11089426,13365,0,1714054817,13041.83325843,126.01934088000417,53479.44920232001 2024-04-25,14:20:19.000,116,11089425,13925,0,1714054818,13041.8130495,126.02639001000352,53479.42125384001 2024-04-25,14:20:20.000,116,11089502,13325,0,1714054819,13041.76589532999,126.0475374000016,53479.41426672 2024-04-25,14:20:21.000,116,11089477,13845,0,1714054820,13041.76589532999,126.0475374000016,53479.44920232001 2024-04-25,14:20:22.000,116,11089505,13445,0,1714054821,13041.738950089995,126.06868478999968,53479.42125384001 2024-04-25,14:20:23.000,116,11089473,13445,0,1714054822,13041.66485067999,126.06163566000032,53479.39330536 2024-04-25,14:20:24.000,116,11089426,13845,0,1714054823,13041.69179592,126.04048827000224,53479.428240960005 2024-04-25,14:20:25.000,116,11089412,13845,0,1714054824,13041.66485067999,126.02639001000352,53479.379331120006 2024-04-25,14:20:26.000,116,11089475,13445,0,1714054825,13041.64464174999,126.03343914000288,53479.407279600004 2024-04-25,14:20:27.000,116,11089453,13565,0,1714054826,13041.62443281999,126.02639001000352,53479.407279600004 2024-04-25,14:20:28.000,116,11089454,13525,0,1714054827,13041.63116913,126.02639001000352,53479.43522808 2024-04-25,14:20:29.000,116,11089483,13925,0,1714054828,13041.62443281999,126.04048827000224,53479.44920232001 2024-04-25,14:20:30.000,116,11089482,13765,0,1714054829,13041.60422388999,126.03343914000288,53479.37234400001 2024-04-25,14:20:31.000,116,11089488,13445,0,1714054830,13041.597487579995,126.06868478999968,53479.41426672 2024-04-25,14:20:32.000,116,11089461,13605,0,1714054831,13041.56380602999,126.03343914000288,53479.4422152 2024-04-25,14:20:33.000,116,11089429,13445,0,1714054832,13041.56380602999,126.06163566000032,53479.39330536 2024-04-25,14:20:34.000,116,11089449,13645,0,1714054833,13041.577278649995,126.0475374000016,53479.407279600004 2024-04-25,14:20:35.000,116,11089476,13405,0,1714054834,13041.56380602999,126.0827830499984,53479.40029248001 2024-04-25,14:20:36.000,116,11089484,13485,0,1714054835,13041.54359709999,126.0827830499984,53479.43522808 2024-04-25,14:20:37.000,116,11089420,13365,0,1714054836,13041.557069719995,126.11802870000247,53479.407279600004 2024-04-25,14:20:38.000,116,11089429,13405,0,1714054837,13041.536860789995,126.06868478999968,53479.42125384001 2024-04-25,14:20:39.000,116,11089446,13605,0,1714054838,13041.48970662,126.0827830499984,53479.39330536 2024-04-25,14:20:40.000,116,11089407,13485,0,1714054839,13041.496442929994,126.08983217999776,53479.40029248001 2024-04-25,14:20:41.000,116,11089410,13485,0,1714054840,13041.496442929994,126.0827830499984,53479.41426672 2024-04-25,14:20:42.000,116,11089445,13485,0,1714054841,13041.476233999994,126.10393044000375,53479.40029248001 2024-04-25,14:20:43.000,116,11089538,13325,0,1714054842,13041.435816139994,126.0827830499984,53479.379331120006 2024-04-25,14:20:44.000,116,11089464,13765,0,1714054843,13041.435816139994,126.11802870000247,53479.43522808 2024-04-25,14:20:45.000,116,11089443,13525,0,1714054844,13041.395398279994,126.10393044000375,53479.38631824 2024-04-25,14:20:46.000,116,11089463,13765,0,1714054845,13041.44255244999,126.13917609000055,53479.40029248001 2024-04-25,14:20:47.000,116,11089421,13485,0,1714054846,13041.375189349994,126.13917609000055,53479.379331120006 2024-04-25,14:20:48.000,116,11089417,14045,0,1714054847,13041.368453039999,126.15327434999926,53479.38631824 2024-04-25,14:20:49.000,116,11089458,13765,0,1714054848,13041.354980419994,126.1462252199999,53479.38631824 2024-04-25,14:20:50.000,116,11089487,13325,0,1714054849,13041.314562559994,126.16737260999798,53479.41426672 2024-04-25,14:20:51.000,116,11089401,13525,0,1714054850,13041.321298869989,126.16032347999862,53479.37234400001 2024-04-25,14:20:52.000,116,11089422,13565,0,1714054851,13041.321298869989,126.15327434999926,53479.37234400001 2024-04-25,14:20:53.000,116,11089536,13565,0,1714054852,13041.354980419994,126.15327434999926,53479.40029248001 2024-04-25,14:20:54.000,116,11089477,13645,0,1714054853,13041.321298869989,126.15327434999926,53479.358369760004 2024-04-25,14:20:55.000,116,11089452,13645,0,1714054854,13041.280881009989,126.12507783000183,53479.358369760004 2024-04-25,14:20:56.000,116,11089440,13605,0,1714054855,13041.287617319998,126.16032347999862,53479.358369760004 2024-04-25,14:20:57.000,116,11089460,13405,0,1714054856,13041.321298869989,126.18852000000334,53479.3374084 2024-04-25,14:20:58.000,116,11089418,13685,0,1714054857,13041.260672079989,126.16737260999798,53479.36535688 2024-04-25,14:20:59.000,116,11089398,13725,0,1714054858,13041.287617319998,126.18147087000398,53479.37234400001 2024-04-25,14:21:00.000,116,11089412,13605,0,1714054859,13041.260672079989,126.1955691300027,53479.33042128001 2024-04-25,14:21:01.000,116,11089461,13605,0,1714054860,13041.314562559994,126.1955691300027,53479.379331120006 2024-04-25,14:21:02.000,116,11089428,13565,0,1714054861,13041.274144699993,126.21671652000077,53479.27452432 2024-04-25,14:21:03.000,116,11089436,13365,0,1714054862,13041.260672079989,126.21671652000077,53479.30247280001 2024-04-25,14:21:04.000,116,11089452,13765,0,1714054863,13041.253935769993,126.23081477999949,53479.35138264001 2024-04-25,14:21:05.000,116,11089426,13445,0,1714054864,13041.247199459998,126.23081477999949,53479.33042128001 2024-04-25,14:21:06.000,116,11089471,13565,0,1714054865,13041.226990529998,126.22376565000013,53479.37234400001 2024-04-25,14:21:07.000,116,11089434,13605,0,1714054866,13041.193308979993,126.22376565000013,53479.32343416 2024-04-25,14:21:08.000,116,11089491,13725,0,1714054867,13041.186572669998,126.18852000000334,53479.28849856 2024-04-25,14:21:09.000,116,11089430,13325,0,1714054868,13041.186572669998,126.24491303999821,53479.31644704 2024-04-25,14:21:10.000,116,11089474,13685,0,1714054869,13041.166363739998,126.28015869000228,53479.33042128001 2024-04-25,14:21:11.000,116,11089452,13165,0,1714054870,13041.179836359988,126.24491303999821,53479.309459920005 2024-04-25,14:21:12.000,116,11089453,13405,0,1714054871,13041.166363739998,126.25196217000484,53479.33042128001 2024-04-25,14:21:13.000,116,11089451,13285,0,1714054872,13041.125945879998,126.26606043000356,53479.30247280001 2024-04-25,14:21:14.000,116,11089431,13765,0,1714054873,13041.125945879998,126.27310956000292,53479.31644704 2024-04-25,14:21:15.000,116,11089457,13285,0,1714054874,13041.125945879998,126.23786390999885,53479.31644704 2024-04-25,14:21:16.000,116,11089451,13405,0,1714054875,13041.078791710002,126.28720782000164,53479.31644704 2024-04-25,14:21:17.000,116,11089417,13445,0,1714054876,13041.085528019998,126.30835520999972,53479.28151144001 2024-04-25,14:21:18.000,116,11089454,13565,0,1714054877,13041.078791710002,126.3295025999978,53479.24657584 2024-04-25,14:21:19.000,116,11089489,13765,0,1714054878,13041.045110159997,126.34360086000379,53479.31644704 2024-04-25,14:21:20.000,116,11089427,13365,0,1714054879,13040.997955990002,126.35064999000315,53479.25356296001 2024-04-25,14:21:21.000,116,11089434,13245,0,1714054880,13041.031637539993,126.38589563999994,53479.260550080005 2024-04-25,14:21:22.000,116,11089488,13485,0,1714054881,13041.011428609992,126.38589563999994,53479.28849856 2024-04-25,14:21:23.000,116,11089444,13645,0,1714054882,13041.024901229997,126.35769912000251,53479.25356296001 2024-04-25,14:21:24.000,116,11089453,13525,0,1714054883,13040.997955990002,126.3929447699993,53479.260550080005 2024-04-25,14:21:25.000,116,11089449,13365,0,1714054884,13040.984483369997,126.39999389999866,53479.2675372 2024-04-25,14:21:26.000,116,11089435,13445,0,1714054885,13040.991219679992,126.44933781000145,53479.30247280001 2024-04-25,14:21:27.000,116,11089461,13405,0,1714054886,13040.944065509997,126.45638694000081,53479.23260160001 2024-04-25,14:21:28.000,116,11089482,13245,0,1714054887,13040.971010749992,126.47048519999953,53479.239588720004 2024-04-25,14:21:29.000,116,11089437,13605,0,1714054888,13040.910383959992,126.47048519999953,53479.211640240006 2024-04-25,14:21:30.000,116,11089451,13805,0,1714054889,13040.910383959992,126.42819042000338,53479.197666 2024-04-25,14:21:31.000,116,11089447,13245,0,1714054890,13040.944065509997,126.4422886800021,53479.16971752 2024-04-25,14:21:32.000,116,11089485,13605,0,1714054891,13040.910383959992,126.49163259000488,53479.21862736 2024-04-25,14:21:33.000,116,11089450,13405,0,1714054892,13040.903647649997,126.49868172000424,53479.20465312001 2024-04-25,14:21:34.000,116,11089450,13565,0,1714054893,13040.896911340002,126.49868172000424,53479.13478192001 2024-04-25,14:21:35.000,116,11089453,13485,0,1714054894,13040.923856579997,126.49163259000488,53479.16971752 2024-04-25,14:21:36.000,116,11089416,13445,0,1714054895,13040.917120270002,126.46343607000017,53479.13478192001 2024-04-25,14:21:37.000,116,11089487,13485,0,1714054896,13040.944065509997,126.49868172000424,53479.13478192001 2024-04-25,14:21:38.000,116,11089480,13405,0,1714054897,13040.971010749992,126.5057308500036,53479.11382056001 2024-04-25,14:21:39.000,116,11089411,13325,0,1714054898,13040.964274439997,126.47753432999889,53479.16971752 2024-04-25,14:21:40.000,116,11089497,13365,0,1714054899,13040.984483369997,126.43523955000273,53479.18369176001 2024-04-25,14:21:41.000,116,11089482,13725,0,1714054900,13041.018164920002,126.45638694000081,53479.15574328 2024-04-25,14:21:42.000,116,11089485,13325,0,1714054901,13041.031637539993,126.44933781000145,53479.16971752 2024-04-25,14:21:43.000,116,11089436,13285,0,1714054902,13041.045110159997,126.43523955000273,53479.15574328 2024-04-25,14:21:44.000,116,11089477,13245,0,1714054903,13041.051846469993,126.42819042000338,53479.092859200005 2024-04-25,14:21:45.000,116,11089417,13285,0,1714054904,13041.038373850002,126.42819042000338,53479.06491072001 2024-04-25,14:21:46.000,116,11089459,13245,0,1714054905,13041.011428609992,126.42819042000338,53479.13478192001 2024-04-25,14:21:47.000,116,11089492,13365,0,1714054906,13041.045110159997,126.43523955000273,53479.07888496 2024-04-25,14:21:48.000,116,11089421,13365,0,1714054907,13041.031637539993,126.43523955000273,53479.141769040005 2024-04-25,14:21:49.000,116,11089453,13445,0,1714054908,13041.058582780002,126.41409216000466,53479.18369176001 2024-04-25,14:21:50.000,116,11089440,13205,0,1714054909,13041.051846469993,126.40704302999802,53479.14875616 2024-04-25,14:21:51.000,116,11089433,13445,0,1714054910,13041.085528019998,126.41409216000466,53479.15574328 2024-04-25,14:21:52.000,116,11089450,13365,0,1714054911,13041.119209570003,126.39999389999866,53479.15574328 2024-04-25,14:21:53.000,116,11089451,13365,0,1714054912,13041.112473259993,126.42114129000402,53479.190678880004 2024-04-25,14:21:54.000,116,11089442,13405,0,1714054913,13041.051846469993,126.42114129000402,53479.16971752 2024-04-25,14:21:55.000,116,11089411,13565,0,1714054914,13041.099000640002,126.44933781000145,53479.15574328 2024-04-25,14:21:56.000,116,11089442,13285,0,1714054915,13041.065319089998,126.45638694000081,53479.141769040005 2024-04-25,14:21:57.000,116,11089480,13325,0,1714054916,13041.072055399993,126.48458345999825,53479.17670464 2024-04-25,14:21:58.000,116,11089471,13685,0,1714054917,13041.051846469993,126.49868172000424,53479.17670464 2024-04-25,14:21:59.000,116,11089433,13605,0,1714054918,13041.038373850002,126.48458345999825,53479.14875616 2024-04-25,14:22:00.000,116,11089392,13445,0,1714054919,13041.018164920002,126.51277998000296,53479.14875616 2024-04-25,14:22:01.000,116,11089460,13365,0,1714054920,13040.991219679992,126.49868172000424,53479.16273040001 2024-04-25,14:22:02.000,116,11089496,13405,0,1714054921,13041.024901229997,126.49868172000424,53479.18369176001 2024-04-25,14:22:03.000,116,11089443,13245,0,1714054922,13040.997955990002,126.51982911000232,53479.17670464 2024-04-25,14:22:04.000,116,11089431,13565,0,1714054923,13040.991219679992,126.56212388999847,53479.16273040001 2024-04-25,14:22:05.000,116,11089487,13605,0,1714054924,13040.950801819992,126.56917301999783,53479.197666 2024-04-25,14:22:06.000,116,11089455,14045,0,1714054925,13040.937329200002,126.6044186700019,53479.197666 2024-04-25,14:22:07.000,116,11089456,13645,0,1714054926,13040.950801819992,126.57622215000447,53479.16273040001 2024-04-25,14:22:08.000,116,11089493,13685,0,1714054927,13040.997955990002,126.61146780000126,53479.16273040001 2024-04-25,14:22:09.000,116,11089411,13245,0,1714054928,13040.997955990002,126.61146780000126,53479.13478192001 2024-04-25,14:22:10.000,116,11089499,13125,0,1714054929,13041.018164920002,126.66786084000341,53479.15574328 2024-04-25,14:22:11.000,116,11089502,13245,0,1714054930,13041.038373850002,126.63261518999934,53479.16971752 2024-04-25,14:22:12.000,116,11089482,13565,0,1714054931,13041.045110159997,126.59736954000255,53479.190678880004 2024-04-25,14:22:13.000,116,11089459,13325,0,1714054932,13041.051846469993,126.61851693000062,53479.197666 2024-04-25,14:22:14.000,116,11089497,13685,0,1714054933,13041.099000640002,126.61851693000062,53479.17670464 2024-04-25,14:22:15.000,116,11089413,13685,0,1714054934,13041.078791710002,126.59736954000255,53479.20465312001 2024-04-25,14:22:16.000,116,11089486,13565,0,1714054935,13041.152891119993,126.59032041000319,53479.15574328 2024-04-25,14:22:17.000,116,11089496,13165,0,1714054936,13041.166363739998,126.56917301999783,53479.141769040005 2024-04-25,14:22:18.000,116,11089441,13285,0,1714054937,13041.200045289988,126.58327128000383,53479.12080768 2024-04-25,14:22:19.000,116,11089509,13565,0,1714054938,13041.206781599998,126.6044186700019,53479.190678880004 2024-04-25,14:22:20.000,116,11089452,13325,0,1714054939,13041.226990529998,126.58327128000383,53479.15574328 2024-04-25,14:22:21.000,116,11089491,13445,0,1714054940,13041.193308979993,126.59032041000319,53479.092859200005 2024-04-25,14:22:22.000,116,11089468,13965,0,1714054941,13041.220254219988,126.61146780000126,53479.043949360006 2024-04-25,14:22:23.000,116,11089466,13965,0,1714054942,13041.220254219988,126.63261518999934,53479.11382056001 2024-04-25,14:22:24.000,116,11089461,13525,0,1714054943,13041.213517909993,126.59032041000319,53479.092859200005 2024-04-25,14:22:25.000,116,11089483,13525,0,1714054944,13041.213517909993,126.59032041000319,53479.14875616 2024-04-25,14:22:26.000,116,11089430,13645,0,1714054945,13041.226990529998,126.59736954000255,53479.16971752 2024-04-25,14:22:27.000,116,11089468,13645,0,1714054946,13041.193308979993,126.54802562999976,53479.14875616 2024-04-25,14:22:28.000,116,11089445,13685,0,1714054947,13041.200045289988,126.56917301999783,53479.141769040005 2024-04-25,14:22:29.000,116,11089492,13565,0,1714054948,13041.193308979993,126.55507475999912,53479.17670464 2024-04-25,14:22:30.000,116,11089472,13605,0,1714054949,13041.193308979993,126.49868172000424,53479.21862736 2024-04-25,14:22:31.000,116,11089473,13485,0,1714054950,13041.186572669998,126.54802562999976,53479.17670464 2024-04-25,14:22:32.000,116,11089432,13805,0,1714054951,13041.166363739998,126.52687824000168,53479.18369176001 2024-04-25,14:22:33.000,116,11089459,13525,0,1714054952,13041.166363739998,126.56212388999847,53479.18369176001 2024-04-25,14:22:34.000,116,11089433,13725,0,1714054953,13041.139418500003,126.5409765000004,53479.15574328 2024-04-25,14:22:35.000,116,11089452,13405,0,1714054954,13041.119209570003,126.51982911000232,53479.13478192001 2024-04-25,14:22:36.000,116,11089500,13485,0,1714054955,13041.099000640002,126.49868172000424,53479.239588720004 2024-04-25,14:22:37.000,116,11089422,13605,0,1714054956,13041.085528019998,126.47048519999953,53479.22561448 2024-04-25,14:22:38.000,116,11089488,13685,0,1714054957,13041.058582780002,126.45638694000081,53479.190678880004 2024-04-25,14:22:39.000,116,11089506,13565,0,1714054958,13041.038373850002,126.49163259000488,53479.190678880004 2024-04-25,14:22:40.000,116,11089453,13605,0,1714054959,13041.024901229997,126.47753432999889,53479.25356296001 2024-04-25,14:22:41.000,116,11089508,13845,0,1714054960,13040.991219679992,126.45638694000081,53479.197666 2024-04-25,14:22:42.000,116,11089466,14085,0,1714054961,13041.018164920002,126.47753432999889,53479.24657584 2024-04-25,14:22:43.000,116,11089461,13845,0,1714054962,13040.984483369997,126.47753432999889,53479.211640240006 2024-04-25,14:22:44.000,116,11089448,13885,0,1714054963,13041.004692299997,126.48458345999825,53479.18369176001 2024-04-25,14:22:45.000,116,11089469,13445,0,1714054964,13041.011428609992,126.44933781000145,53479.22561448 2024-04-25,14:22:46.000,116,11089430,13805,0,1714054965,13040.971010749992,126.48458345999825,53479.22561448 2024-04-25,14:22:47.000,116,11089505,13725,0,1714054966,13040.957538130002,126.55507475999912,53479.28151144001 2024-04-25,14:22:48.000,116,11089486,13885,0,1714054967,13040.977747060002,126.5057308500036,53479.23260160001 2024-04-25,14:22:49.000,116,11089448,14045,0,1714054968,13040.984483369997,126.58327128000383,53479.28151144001 2024-04-25,14:22:50.000,116,11089485,13485,0,1714054969,13040.977747060002,126.58327128000383,53479.23260160001 2024-04-25,14:22:51.000,116,11089449,13405,0,1714054970,13040.964274439997,126.6044186700019,53479.25356296001 2024-04-25,14:22:52.000,116,11089502,13485,0,1714054971,13040.991219679992,126.59032041000319,53479.27452432 2024-04-25,14:22:53.000,116,11089474,13765,0,1714054972,13040.997955990002,126.59032041000319,53479.30247280001 2024-04-25,14:22:54.000,116,11089508,13685,0,1714054973,13041.031637539993,126.59736954000255,53479.32343416 2024-04-25,14:22:55.000,116,11089448,13445,0,1714054974,13041.051846469993,126.63261518999934,53479.309459920005 2024-04-25,14:22:56.000,116,11089449,13245,0,1714054975,13041.024901229997,126.63261518999934,53479.31644704 2024-04-25,14:22:57.000,116,11089475,13925,0,1714054976,13041.058582780002,126.64671344999806,53479.35138264001 2024-04-25,14:22:58.000,116,11089412,13325,0,1714054977,13041.045110159997,126.63261518999934,53479.32343416 2024-04-25,14:22:59.000,116,11089464,13725,0,1714054978,13041.031637539993,126.63261518999934,53479.35138264001 2024-04-25,14:23:00.000,116,11089464,13525,0,1714054979,13040.977747060002,126.6396643199987,53479.35138264001 2024-04-25,14:23:01.000,116,11089436,13525,0,1714054980,13040.997955990002,126.6044186700019,53479.30247280001 2024-04-25,14:23:02.000,116,11089441,13485,0,1714054981,13041.038373850002,126.6044186700019,53479.3374084 2024-04-25,14:23:03.000,116,11089455,13485,0,1714054982,13040.997955990002,126.61851693000062,53479.3374084 2024-04-25,14:23:04.000,116,11089442,13205,0,1714054983,13041.004692299997,126.6044186700019,53479.30247280001 2024-04-25,14:23:05.000,116,11089414,13365,0,1714054984,13041.038373850002,126.56917301999783,53479.31644704 2024-04-25,14:23:06.000,116,11089439,13165,0,1714054985,13041.078791710002,126.56917301999783,53479.38631824 2024-04-25,14:23:07.000,116,11089469,13725,0,1714054986,13041.031637539993,126.53392737000104,53479.358369760004 2024-04-25,14:23:08.000,116,11089473,13685,0,1714054987,13041.024901229997,126.51277998000296,53479.32343416 2024-04-25,14:23:09.000,116,11089424,13405,0,1714054988,13041.065319089998,126.53392737000104,53479.35138264001 2024-04-25,14:23:10.000,116,11089477,13565,0,1714054989,13041.072055399993,126.51982911000232,53479.36535688 2024-04-25,14:23:11.000,116,11089438,13565,0,1714054990,13041.092264329993,126.5057308500036,53479.35138264001 2024-04-25,14:23:12.000,116,11089449,13725,0,1714054991,13041.085528019998,126.47753432999889,53479.379331120006 2024-04-25,14:23:13.000,116,11089471,13405,0,1714054992,13041.051846469993,126.5057308500036,53479.3374084 2024-04-25,14:23:14.000,116,11089443,13925,0,1714054993,13041.072055399993,126.47753432999889,53479.39330536 2024-04-25,14:23:15.000,116,11089457,13405,0,1714054994,13041.092264329993,126.51277998000296,53479.38631824 2024-04-25,14:23:16.000,116,11089492,13765,0,1714054995,13041.051846469993,126.51277998000296,53479.33042128001 2024-04-25,14:23:17.000,116,11089454,13645,0,1714054996,13041.051846469993,126.48458345999825,53479.42125384001 2024-04-25,14:23:18.000,116,11089454,13645,0,1714054997,13041.038373850002,126.5057308500036,53479.379331120006 2024-04-25,14:23:19.000,116,11089467,13325,0,1714054998,13041.004692299997,126.49163259000488,53479.44920232001 2024-04-25,14:23:20.000,116,11089475,13285,0,1714054999,13041.011428609992,126.51277998000296,53479.47016368001 2024-04-25,14:23:21.000,116,11089429,13205,0,1714055000,13041.004692299997,126.49163259000488,53479.47016368001 2024-04-25,14:23:22.000,116,11089420,13685,0,1714055001,13041.038373850002,126.51277998000296,53479.45618944 2024-04-25,14:23:23.000,116,11089440,13405,0,1714055002,13041.011428609992,126.49163259000488,53479.42125384001 2024-04-25,14:23:24.000,116,11089441,13325,0,1714055003,13040.997955990002,126.48458345999825,53479.47016368001 2024-04-25,14:23:25.000,116,11089426,13525,0,1714055004,13040.971010749992,126.49868172000424,53479.43522808 2024-04-25,14:23:26.000,116,11089432,13445,0,1714055005,13040.964274439997,126.46343607000017,53479.46317656 2024-04-25,14:23:27.000,116,11089409,13205,0,1714055006,13040.971010749992,126.46343607000017,53479.407279600004 2024-04-25,14:23:28.000,116,11089450,13405,0,1714055007,13040.991219679992,126.45638694000081,53479.428240960005 2024-04-25,14:23:29.000,116,11089458,13565,0,1714055008,13040.984483369997,126.44933781000145,53479.45618944 2024-04-25,14:23:30.000,116,11089401,13445,0,1714055009,13041.045110159997,126.42819042000338,53479.477150800005 2024-04-25,14:23:31.000,116,11089485,13805,0,1714055010,13041.018164920002,126.37179738000123,53479.4422152 2024-04-25,14:23:32.000,116,11089401,13725,0,1714055011,13041.038373850002,126.38589563999994,53479.44920232001 2024-04-25,14:23:33.000,116,11089448,13405,0,1714055012,13041.045110159997,126.37179738000123,53479.47016368001 2024-04-25,14:23:34.000,116,11089425,12925,0,1714055013,13041.099000640002,126.35064999000315,53479.51907352001 2024-04-25,14:23:35.000,116,11089442,13645,0,1714055014,13041.119209570003,126.37884651000059,53479.48413792 2024-04-25,14:23:36.000,116,11089448,13645,0,1714055015,13041.125945879998,126.37884651000059,53479.477150800005 2024-04-25,14:23:37.000,116,11089443,13765,0,1714055016,13041.146154809998,126.37179738000123,53479.477150800005 2024-04-25,14:23:38.000,116,11089407,13485,0,1714055017,13041.200045289988,126.34360086000379,53479.51907352001 2024-04-25,14:23:39.000,116,11089437,13365,0,1714055018,13041.247199459998,126.3295025999978,53479.5120864 2024-04-25,14:23:40.000,116,11089472,13685,0,1714055019,13041.247199459998,126.34360086000379,53479.50509928 2024-04-25,14:23:41.000,116,11089428,13405,0,1714055020,13041.267408389998,126.35064999000315,53479.51907352001 2024-04-25,14:23:42.000,116,11089490,13245,0,1714055021,13041.294353629994,126.32245346999844,53479.53304776 2024-04-25,14:23:43.000,116,11089476,13765,0,1714055022,13041.314562559994,126.35064999000315,53479.547022000006 2024-04-25,14:23:44.000,116,11089402,13725,0,1714055023,13041.287617319998,126.34360086000379,53479.56798336001 2024-04-25,14:23:45.000,116,11089467,13365,0,1714055024,13041.321298869989,126.36474825000187,53479.56099624 2024-04-25,14:23:46.000,116,11089465,13725,0,1714055025,13041.334771489994,126.34360086000379,53479.56798336001 2024-04-25,14:23:47.000,116,11089468,13485,0,1714055026,13041.307826249998,126.39999389999866,53479.595931840006 2024-04-25,14:23:48.000,116,11089438,13925,0,1714055027,13041.348244109999,126.3929447699993,53479.5819576 2024-04-25,14:23:49.000,116,11089440,13605,0,1714055028,13041.348244109999,126.39999389999866,53479.60990608 2024-04-25,14:23:50.000,116,11089429,13405,0,1714055029,13041.361716729989,126.47048519999953,53479.595931840006 2024-04-25,14:23:51.000,116,11089475,13325,0,1714055030,13041.354980419994,126.43523955000273,53479.67279016 2024-04-25,14:23:52.000,116,11089434,13405,0,1714055031,13041.328035179999,126.45638694000081,53479.60990608 2024-04-25,14:23:53.000,116,11089446,13605,0,1714055032,13041.307826249998,126.52687824000168,53479.67977728 2024-04-25,14:23:54.000,116,11089471,13445,0,1714055033,13041.314562559994,126.51277998000296,53479.67977728 2024-04-25,14:23:55.000,116,11089481,13525,0,1714055034,13041.301089939989,126.54802562999976,53479.72868712 2024-04-25,14:23:56.000,116,11089445,13725,0,1714055035,13041.314562559994,126.55507475999912,53479.67279016 2024-04-25,14:23:57.000,116,11089467,13645,0,1714055036,13041.314562559994,126.58327128000383,53479.68676440001 2024-04-25,14:23:58.000,116,11089474,13565,0,1714055037,13041.328035179999,126.57622215000447,53479.70772576001 2024-04-25,14:23:59.000,116,11089404,13725,0,1714055038,13041.314562559994,126.6044186700019,53479.74964848 2024-04-25,14:24:00.000,116,11089434,13565,0,1714055039,13041.334771489994,126.61851693000062,53479.67279016 2024-04-25,14:24:01.000,116,11089447,13485,0,1714055040,13041.354980419994,126.58327128000383,53479.73567424001 2024-04-25,14:24:02.000,116,11089454,13125,0,1714055041,13041.314562559994,126.56212388999847,53479.693751520004 2024-04-25,14:24:03.000,116,11089429,13565,0,1714055042,13041.341507799989,126.55507475999912,53479.714712880006 2024-04-25,14:24:04.000,116,11089469,13365,0,1714055043,13041.321298869989,126.54802562999976,53479.74964848 2024-04-25,14:24:05.000,116,11089423,13525,0,1714055044,13041.314562559994,126.5409765000004,53479.75663560001 2024-04-25,14:24:06.000,116,11089459,13285,0,1714055045,13041.301089939989,126.51982911000232,53479.70073864 2024-04-25,14:24:07.000,116,11089478,13245,0,1714055046,13041.287617319998,126.48458345999825,53479.714712880006 2024-04-25,14:24:08.000,116,11089472,13525,0,1714055047,13041.287617319998,126.45638694000081,53479.73567424001 2024-04-25,14:24:09.000,116,11089480,13405,0,1714055048,13041.314562559994,126.42114129000402,53479.70772576001 2024-04-25,14:24:10.000,116,11089433,13485,0,1714055049,13041.334771489994,126.39999389999866,53479.742661360004 2024-04-25,14:24:11.000,116,11089439,13205,0,1714055050,13041.294353629994,126.38589563999994,53479.7217 2024-04-25,14:24:12.000,116,11089482,13405,0,1714055051,13041.314562559994,126.35769912000251,53479.75663560001 2024-04-25,14:24:13.000,116,11089406,13365,0,1714055052,13041.280881009989,126.30835520999972,53479.742661360004 2024-04-25,14:24:14.000,116,11089436,13365,0,1714055053,13041.334771489994,126.34360086000379,53479.74964848 2024-04-25,14:24:15.000,116,11089420,13405,0,1714055054,13041.314562559994,126.30835520999972,53479.74964848 2024-04-25,14:24:16.000,116,11089425,13445,0,1714055055,13041.368453039999,126.27310956000292,53479.763622720006 2024-04-25,14:24:17.000,116,11089434,13605,0,1714055056,13041.321298869989,126.24491303999821,53479.68676440001 2024-04-25,14:24:18.000,116,11089428,13525,0,1714055057,13041.294353629994,126.24491303999821,53479.742661360004 2024-04-25,14:24:19.000,116,11089427,13405,0,1714055058,13041.267408389998,126.294256950001,53479.72868712 2024-04-25,14:24:20.000,116,11089414,13405,0,1714055059,13041.294353629994,126.23786390999885,53479.70073864 2024-04-25,14:24:21.000,116,11089398,13405,0,1714055060,13041.274144699993,126.26606043000356,53479.742661360004 2024-04-25,14:24:22.000,116,11089433,13445,0,1714055061,13041.321298869989,126.26606043000356,53479.73567424001 2024-04-25,14:24:23.000,116,11089430,13445,0,1714055062,13041.287617319998,126.28015869000228,53479.742661360004 2024-04-25,14:24:24.000,116,11089407,13325,0,1714055063,13041.267408389998,126.28015869000228,53479.68676440001 2024-04-25,14:24:25.000,116,11089420,13405,0,1714055064,13041.314562559994,126.30130608000036,53479.73567424001 2024-04-25,14:24:26.000,116,11089434,13365,0,1714055065,13041.307826249998,126.3295025999978,53479.68676440001 2024-04-25,14:24:27.000,116,11089447,13445,0,1714055066,13041.307826249998,126.33655173000443,53479.7915712 2024-04-25,14:24:28.000,116,11089405,13525,0,1714055067,13041.321298869989,126.3295025999978,53479.742661360004 2024-04-25,14:24:29.000,116,11089417,13565,0,1714055068,13041.348244109999,126.3295025999978,53479.763622720006 2024-04-25,14:24:30.000,116,11089430,13325,0,1714055069,13041.307826249998,126.35769912000251,53479.77759696 2024-04-25,14:24:31.000,116,11089415,13565,0,1714055070,13041.287617319998,126.39999389999866,53479.77060984 2024-04-25,14:24:32.000,116,11089425,13525,0,1714055071,13041.247199459998,126.40704302999802,53479.70772576001 2024-04-25,14:24:33.000,116,11089413,13485,0,1714055072,13041.240463149988,126.39999389999866,53479.74964848 2024-04-25,14:24:34.000,116,11089424,13365,0,1714055073,13041.240463149988,126.4422886800021,53479.79855832 2024-04-25,14:24:35.000,116,11089438,13445,0,1714055074,13041.220254219988,126.47048519999953,53479.77060984 2024-04-25,14:24:36.000,116,11089450,13165,0,1714055075,13041.186572669998,126.53392737000104,53479.77060984 2024-04-25,14:24:37.000,116,11089436,13645,0,1714055076,13041.179836359988,126.5057308500036,53479.763622720006 2024-04-25,14:24:38.000,116,11089420,13325,0,1714055077,13041.173100049993,126.5057308500036,53479.73567424001 2024-04-25,14:24:39.000,116,11089463,13405,0,1714055078,13041.152891119993,126.5409765000004,53479.66580304001 2024-04-25,14:24:40.000,116,11089408,13725,0,1714055079,13041.132682189993,126.5409765000004,53479.714712880006 2024-04-25,14:24:41.000,116,11089444,13485,0,1714055080,13041.125945879998,126.55507475999912,53479.693751520004 2024-04-25,14:24:42.000,116,11089419,13365,0,1714055081,13041.112473259993,126.53392737000104,53479.644841680005 2024-04-25,14:24:43.000,116,11089470,13645,0,1714055082,13041.092264329993,126.52687824000168,53479.7217 2024-04-25,14:24:44.000,116,11089481,13805,0,1714055083,13041.065319089998,126.51277998000296,53479.65881592 2024-04-25,14:24:45.000,116,11089399,13605,0,1714055084,13041.024901229997,126.51982911000232,53479.67279016 2024-04-25,14:24:46.000,116,11089487,13445,0,1714055085,13041.024901229997,126.52687824000168,53479.693751520004 2024-04-25,14:24:47.000,116,11089457,13645,0,1714055086,13040.991219679992,126.51277998000296,53479.714712880006 2024-04-25,14:24:48.000,116,11089398,14005,0,1714055087,13040.964274439997,126.52687824000168,53479.67279016 2024-04-25,14:24:49.000,116,11089466,14045,0,1714055088,13040.944065509997,126.51982911000232,53479.714712880006 2024-04-25,14:24:50.000,116,11089408,13885,0,1714055089,13040.903647649997,126.51277998000296,53479.714712880006 2024-04-25,14:24:51.000,116,11089494,13565,0,1714055090,13040.863229789997,126.51982911000232,53479.63785456001 2024-04-25,14:24:52.000,116,11089437,13685,0,1714055091,13040.829548239992,126.5057308500036,53479.644841680005 2024-04-25,14:24:53.000,116,11089452,13805,0,1714055092,13040.836284550001,126.51982911000232,53479.67977728 2024-04-25,14:24:54.000,116,11089460,13605,0,1714055093,13040.809339309992,126.52687824000168,53479.61689320001 2024-04-25,14:24:55.000,116,11089466,13325,0,1714055094,13040.809339309992,126.49868172000424,53479.644841680005 2024-04-25,14:24:56.000,116,11089437,13885,0,1714055095,13040.822811929997,126.45638694000081,53479.693751520004 2024-04-25,14:24:57.000,116,11089439,13525,0,1714055096,13040.816075620001,126.4422886800021,53479.63785456001 2024-04-25,14:24:58.000,116,11089453,13605,0,1714055097,13040.816075620001,126.42819042000338,53479.644841680005 2024-04-25,14:24:59.000,116,11089403,13565,0,1714055098,13040.822811929997,126.40704302999802,53479.6518288 2024-04-25,14:25:00.000,116,11089504,13685,0,1714055099,13040.795866690001,126.40704302999802,53479.65881592 2024-04-25,14:25:01.000,116,11089451,13365,0,1714055100,13040.843020859997,126.3929447699993,53479.6518288 2024-04-25,14:25:02.000,116,11089429,13405,0,1714055101,13040.849757169992,126.40704302999802,53479.61689320001 2024-04-25,14:25:03.000,116,11089457,13445,0,1714055102,13040.883438719997,126.35769912000251,53479.63785456001 2024-04-25,14:25:04.000,116,11089469,13805,0,1714055103,13040.869966099992,126.38589563999994,53479.644841680005 2024-04-25,14:25:05.000,116,11089476,13565,0,1714055104,13040.869966099992,126.32245346999844,53479.70073864 2024-04-25,14:25:06.000,116,11089457,13325,0,1714055105,13040.957538130002,126.31540433999908,53479.67279016 2024-04-25,14:25:07.000,116,11089438,13725,0,1714055106,13040.944065509997,126.25196217000484,53479.60990608 2024-04-25,14:25:08.000,116,11089467,13485,0,1714055107,13040.937329200002,126.28015869000228,53479.56798336001 2024-04-25,14:25:09.000,116,11089455,13325,0,1714055108,13040.984483369997,126.23786390999885,53479.61689320001 2024-04-25,14:25:10.000,116,11089418,13405,0,1714055109,13041.004692299997,126.24491303999821,53479.67977728 2024-04-25,14:25:11.000,116,11089413,13965,0,1714055110,13041.038373850002,126.1955691300027,53479.72868712 2024-04-25,14:25:12.000,116,11089429,13525,0,1714055111,13041.024901229997,126.18147087000398,53479.67279016 2024-04-25,14:25:13.000,116,11089459,13325,0,1714055112,13041.018164920002,126.16737260999798,53479.68676440001 2024-04-25,14:25:14.000,116,11089471,13605,0,1714055113,13041.018164920002,126.13917609000055,53479.67977728 2024-04-25,14:25:15.000,116,11089468,13325,0,1714055114,13041.018164920002,126.11802870000247,53479.68676440001 2024-04-25,14:25:16.000,116,11089467,13685,0,1714055115,13040.991219679992,126.12507783000183,53479.65881592 2024-04-25,14:25:17.000,116,11089435,13525,0,1714055116,13041.051846469993,126.12507783000183,53479.70073864 2024-04-25,14:25:18.000,116,11089461,13285,0,1714055117,13041.031637539993,126.13212696000119,53479.73567424001 2024-04-25,14:25:19.000,116,11089479,13725,0,1714055118,13041.031637539993,126.09688131000439,53479.70772576001 2024-04-25,14:25:20.000,116,11089448,13165,0,1714055119,13040.977747060002,126.0827830499984,53479.72868712 2024-04-25,14:25:21.000,116,11089401,13445,0,1714055120,13040.971010749992,126.16737260999798,53479.70772576001 2024-04-25,14:25:22.000,116,11089413,13645,0,1714055121,13040.930592889992,126.16032347999862,53479.68676440001 2024-04-25,14:25:23.000,116,11089426,13085,0,1714055122,13040.923856579997,126.15327434999926,53479.714712880006 2024-04-25,14:25:24.000,116,11089391,13445,0,1714055123,13040.890175029992,126.17442174000462,53479.70772576001 2024-04-25,14:25:25.000,116,11089447,13565,0,1714055124,13040.903647649997,126.16032347999862,53479.70772576001 2024-04-25,14:25:26.000,116,11089460,13445,0,1714055125,13040.863229789997,126.20261826000205,53479.65881592 2024-04-25,14:25:27.000,116,11089405,13365,0,1714055126,13040.836284550001,126.20261826000205,53479.70073864 2024-04-25,14:25:28.000,116,11089392,13445,0,1714055127,13040.816075620001,126.25196217000484,53479.70772576001 2024-04-25,14:25:29.000,116,11089437,13525,0,1714055128,13040.782394069996,126.24491303999821,53479.693751520004 2024-04-25,14:25:30.000,116,11089396,13525,0,1714055129,13040.755448830001,126.2590113000042,53479.72868712 2024-04-25,14:25:31.000,116,11089431,13605,0,1714055130,13040.748712519991,126.294256950001,53479.70772576001 2024-04-25,14:25:32.000,116,11089448,13405,0,1714055131,13040.708294659991,126.294256950001,53479.70772576001 2024-04-25,14:25:33.000,116,11089442,13485,0,1714055132,13040.701558349996,126.32245346999844,53479.714712880006 2024-04-25,14:25:34.000,116,11089437,13645,0,1714055133,13040.69482204,126.30835520999972,53479.693751520004 2024-04-25,14:25:35.000,116,11089417,13285,0,1714055134,13040.67461311,126.32245346999844,53479.62388032 2024-04-25,14:25:36.000,116,11089447,13765,0,1714055135,13040.661140489996,126.30835520999972,53479.66580304001 2024-04-25,14:25:37.000,116,11089471,13325,0,1714055136,13040.61398632,126.37884651000059,53479.58894472001 2024-04-25,14:25:38.000,116,11089430,13445,0,1714055137,13040.65440418,126.38589563999994,53479.60990608 2024-04-25,14:25:39.000,116,11089438,13485,0,1714055138,13040.667876799991,126.39999389999866,53479.644841680005 2024-04-25,14:25:40.000,116,11089393,13765,0,1714055139,13040.681349419996,126.46343607000017,53479.60291896 2024-04-25,14:25:41.000,116,11089431,13245,0,1714055140,13040.67461311,126.45638694000081,53479.595931840006 2024-04-25,14:25:42.000,116,11089439,13725,0,1714055141,13040.65440418,126.45638694000081,53479.644841680005 2024-04-25,14:25:43.000,116,11089423,13445,0,1714055142,13040.661140489996,126.51277998000296,53479.60291896 2024-04-25,14:25:44.000,116,11089393,13845,0,1714055143,13040.65440418,126.5409765000004,53479.56099624 2024-04-25,14:25:45.000,116,11089477,13485,0,1714055144,13040.667876799991,126.54802562999976,53479.54003488001 2024-04-25,14:25:46.000,116,11089388,13685,0,1714055145,13040.661140489996,126.59736954000255,53479.63086744 2024-04-25,14:25:47.000,116,11089412,13605,0,1714055146,13040.63419525,126.61851693000062,53479.56099624 2024-04-25,14:25:48.000,116,11089455,13685,0,1714055147,13040.647667869991,126.66081171000405,53479.61689320001 2024-04-25,14:25:49.000,116,11089459,13445,0,1714055148,13040.661140489996,126.66786084000341,53479.58894472001 2024-04-25,14:25:50.000,116,11089436,13485,0,1714055149,13040.647667869991,126.66081171000405,53479.58894472001 2024-04-25,14:25:51.000,116,11089460,13565,0,1714055150,13040.661140489996,126.68900823000149,53479.58894472001 2024-04-25,14:25:52.000,116,11089442,13645,0,1714055151,13040.580304769996,126.68900823000149,53479.63086744 2024-04-25,14:25:53.000,116,11089481,13565,0,1714055152,13040.63419525,126.69605736000085,53479.56798336001 2024-04-25,14:25:54.000,116,11089434,13325,0,1714055153,13040.57356846,126.71015561999957,53479.5819576 2024-04-25,14:25:55.000,116,11089461,13405,0,1714055154,13040.539886909995,126.73130300999765,53479.526060640004 2024-04-25,14:25:56.000,116,11089496,13605,0,1714055155,13040.54662321999,126.73835214000428,53479.58894472001 2024-04-25,14:25:57.000,116,11089475,13445,0,1714055156,13040.5331506,126.71720474999893,53479.60990608 2024-04-25,14:25:58.000,116,11089457,13525,0,1714055157,13040.44557856999,126.74540127000364,53479.60990608 2024-04-25,14:25:59.000,116,11089461,13525,0,1714055158,13040.459051189995,126.74540127000364,53479.547022000006 2024-04-25,14:26:00.000,116,11089443,13285,0,1714055159,13040.43210595,126.74540127000364,53479.547022000006 2024-04-25,14:26:01.000,116,11089471,13645,0,1714055160,13040.42536963999,126.73835214000428,53479.55400912 2024-04-25,14:26:02.000,116,11089433,13325,0,1714055161,13040.358006539995,126.72425387999829,53479.574970480004 2024-04-25,14:26:03.000,116,11089409,13485,0,1714055162,13040.30411605999,126.70310649000021,53479.574970480004 2024-04-25,14:26:04.000,116,11089480,13485,0,1714055163,13040.25022558,126.72425387999829,53479.55400912 2024-04-25,14:26:05.000,116,11089429,13445,0,1714055164,13040.20307140999,126.76654866000172,53479.58894472001 2024-04-25,14:26:06.000,116,11089429,13405,0,1714055165,13040.176126169994,126.71720474999893,53479.56099624 2024-04-25,14:26:07.000,116,11089436,13725,0,1714055166,13040.169389859999,126.70310649000021,53479.526060640004 2024-04-25,14:26:08.000,116,11089495,13285,0,1714055167,13040.155917239994,126.71720474999893,53479.547022000006 2024-04-25,14:26:09.000,116,11089430,13765,0,1714055168,13040.128971999999,126.70310649000021,53479.526060640004 2024-04-25,14:26:10.000,116,11089412,13085,0,1714055169,13040.128971999999,126.71720474999893,53479.48413792 2024-04-25,14:26:11.000,116,11089451,13685,0,1714055170,13040.135708309994,126.72425387999829,53479.5120864 2024-04-25,14:26:12.000,116,11089491,13325,0,1714055171,13040.115499379994,126.69605736000085,53479.49811216001 2024-04-25,14:26:13.000,116,11089439,13605,0,1714055172,13040.128971999999,126.66081171000405,53479.47016368001 2024-04-25,14:26:14.000,116,11089481,13525,0,1714055173,13040.155917239994,126.66081171000405,53479.49112504 2024-04-25,14:26:15.000,116,11089452,13405,0,1714055174,13040.176126169994,126.6537625800047,53479.45618944 2024-04-25,14:26:16.000,116,11089495,13285,0,1714055175,13040.176126169994,126.6396643199987,53479.49112504 2024-04-25,14:26:17.000,116,11089488,13765,0,1714055176,13040.20307140999,126.66786084000341,53479.4422152 2024-04-25,14:26:18.000,116,11089467,13725,0,1714055177,13040.24348926999,126.64671344999806,53479.4422152 2024-04-25,14:26:19.000,116,11089425,13325,0,1714055178,13040.256961889994,126.68195910000213,53479.47016368001 2024-04-25,14:26:20.000,116,11089476,13925,0,1714055179,13040.25022558,126.63261518999934,53479.43522808 2024-04-25,14:26:21.000,116,11089407,13285,0,1714055180,13040.26369819999,126.63261518999934,53479.407279600004 2024-04-25,14:26:22.000,116,11089427,13765,0,1714055181,13040.24348926999,126.63261518999934,53479.43522808 2024-04-25,14:26:23.000,116,11089441,13405,0,1714055182,13040.28390712999,126.64671344999806,53479.36535688 2024-04-25,14:26:24.000,116,11089441,13565,0,1714055183,13040.28390712999,126.6396643199987,53479.47016368001 2024-04-25,14:26:25.000,116,11089445,13605,0,1714055184,13040.31085237,126.63261518999934,53479.45618944 2024-04-25,14:26:26.000,116,11089417,13845,0,1714055185,13040.31085237,126.62556605999998,53479.43522808 2024-04-25,14:26:27.000,116,11089451,13845,0,1714055186,13040.3310613,126.61146780000126,53479.42125384001 2024-04-25,14:26:28.000,116,11089470,13325,0,1714055187,13040.30411605999,126.61146780000126,53479.39330536 2024-04-25,14:26:29.000,116,11089445,13565,0,1714055188,13040.277170819994,126.6396643199987,53479.40029248001 2024-04-25,14:26:30.000,116,11089495,13405,0,1714055189,13040.317588679995,126.61851693000062,53479.42125384001 2024-04-25,14:26:31.000,116,11089465,13525,0,1714055190,13040.297379749994,126.62556605999998,53479.379331120006 2024-04-25,14:26:32.000,116,11089431,13565,0,1714055191,13040.297379749994,126.6537625800047,53479.38631824 2024-04-25,14:26:33.000,116,11089427,13685,0,1714055192,13040.256961889994,126.6537625800047,53479.39330536 2024-04-25,14:26:34.000,116,11089442,13445,0,1714055193,13040.277170819994,126.66081171000405,53479.44920232001 2024-04-25,14:26:35.000,116,11089456,13725,0,1714055194,13040.256961889994,126.6537625800047,53479.49811216001 2024-04-25,14:26:36.000,116,11089424,13925,0,1714055195,13040.236752959994,126.62556605999998,53479.49811216001 2024-04-25,14:26:37.000,116,11089401,13565,0,1714055196,13040.236752959994,126.6044186700019,53479.48413792 2024-04-25,14:26:38.000,116,11089485,13165,0,1714055197,13040.22328033999,126.58327128000383,53479.43522808 2024-04-25,14:26:39.000,116,11089490,13325,0,1714055198,13040.216544029994,126.58327128000383,53479.35138264001 2024-04-25,14:26:40.000,116,11089449,13405,0,1714055199,13040.209807719999,126.55507475999912,53479.358369760004 2024-04-25,14:26:41.000,116,11089447,13165,0,1714055200,13040.24348926999,126.52687824000168,53479.43522808 2024-04-25,14:26:42.000,116,11089442,13405,0,1714055201,13040.26369819999,126.53392737000104,53479.43522808 2024-04-25,14:26:43.000,116,11089445,13285,0,1714055202,13040.297379749994,126.51277998000296,53479.37234400001 2024-04-25,14:26:44.000,116,11089511,13285,0,1714055203,13040.256961889994,126.52687824000168,53479.40029248001 2024-04-25,14:26:45.000,116,11089493,13285,0,1714055204,13040.297379749994,126.47048519999953,53479.34439552 2024-04-25,14:26:46.000,116,11089457,13245,0,1714055205,13040.3310613,126.49163259000488,53479.38631824 2024-04-25,14:26:47.000,116,11089466,13285,0,1714055206,13040.34453391999,126.43523955000273,53479.40029248001 2024-04-25,14:26:48.000,116,11089462,13645,0,1714055207,13040.3310613,126.42819042000338,53479.379331120006 2024-04-25,14:26:49.000,116,11089442,13525,0,1714055208,13040.29064344,126.4422886800021,53479.32343416 2024-04-25,14:26:50.000,116,11089481,13365,0,1714055209,13040.3310613,126.43523955000273,53479.41426672 2024-04-25,14:26:51.000,116,11089452,13645,0,1714055210,13040.3310613,126.47048519999953,53479.40029248001 2024-04-25,14:26:52.000,116,11089457,13605,0,1714055211,13040.317588679995,126.47048519999953,53479.4422152 2024-04-25,14:26:53.000,116,11089468,13645,0,1714055212,13040.317588679995,126.49163259000488,53479.39330536 2024-04-25,14:26:54.000,116,11089470,13525,0,1714055213,13040.29064344,126.51277998000296,53479.428240960005 2024-04-25,14:26:55.000,116,11089440,13405,0,1714055214,13040.317588679995,126.54802562999976,53479.4422152 2024-04-25,14:26:56.000,116,11089476,13485,0,1714055215,13040.378215469995,126.55507475999912,53479.42125384001 2024-04-25,14:26:57.000,116,11089425,13565,0,1714055216,13040.36474284999,126.6044186700019,53479.45618944 2024-04-25,14:26:58.000,116,11089448,13725,0,1714055217,13040.32432498999,126.61146780000126,53479.45618944 2024-04-25,14:26:59.000,116,11089416,13365,0,1714055218,13040.34453391999,126.61851693000062,53479.379331120006 2024-04-25,14:27:00.000,116,11089483,13605,0,1714055219,13040.297379749994,126.66081171000405,53479.358369760004 2024-04-25,14:27:01.000,116,11089434,13445,0,1714055220,13040.30411605999,126.66786084000341,53479.38631824 2024-04-25,14:27:02.000,116,11089474,13685,0,1714055221,13040.27043451,126.66786084000341,53479.407279600004 2024-04-25,14:27:03.000,116,11089441,13725,0,1714055222,13040.26369819999,126.66081171000405,53479.39330536 2024-04-25,14:27:04.000,116,11089454,13645,0,1714055223,13040.297379749994,126.67490997000277,53479.407279600004 2024-04-25,14:27:05.000,116,11089463,13765,0,1714055224,13040.297379749994,126.69605736000085,53479.42125384001 2024-04-25,14:27:06.000,116,11089471,13525,0,1714055225,13040.31085237,126.66081171000405,53479.38631824 2024-04-25,14:27:07.000,116,11089523,13365,0,1714055226,13040.30411605999,126.64671344999806,53479.42125384001 2024-04-25,14:27:08.000,116,11089441,13565,0,1714055227,13040.30411605999,126.62556605999998,53479.40029248001 2024-04-25,14:27:09.000,116,11089438,13885,0,1714055228,13040.31085237,126.67490997000277,53479.37234400001 2024-04-25,14:27:10.000,116,11089440,13445,0,1714055229,13040.31085237,126.63261518999934,53479.379331120006 2024-04-25,14:27:11.000,116,11089468,13725,0,1714055230,13040.337797609995,126.64671344999806,53479.407279600004 2024-04-25,14:27:12.000,116,11089424,13285,0,1714055231,13040.28390712999,126.63261518999934,53479.428240960005 2024-04-25,14:27:13.000,116,11089477,13485,0,1714055232,13040.29064344,126.6396643199987,53479.4422152 2024-04-25,14:27:14.000,116,11089453,13245,0,1714055233,13040.29064344,126.66786084000341,53479.44920232001 2024-04-25,14:27:15.000,116,11089433,13405,0,1714055234,13040.28390712999,126.63261518999934,53479.44920232001 2024-04-25,14:27:16.000,116,11089493,13285,0,1714055235,13040.27043451,126.63261518999934,53479.40029248001 2024-04-25,14:27:17.000,116,11089474,13285,0,1714055236,13040.32432498999,126.61851693000062,53479.428240960005 2024-04-25,14:27:18.000,116,11089459,13245,0,1714055237,13040.277170819994,126.61146780000126,53479.41426672 2024-04-25,14:27:19.000,116,11089443,13365,0,1714055238,13040.29064344,126.64671344999806,53479.48413792 2024-04-25,14:27:20.000,116,11089426,13525,0,1714055239,13040.25022558,126.64671344999806,53479.49112504 2024-04-25,14:27:21.000,116,11089447,13765,0,1714055240,13040.209807719999,126.62556605999998,53479.49112504 2024-04-25,14:27:22.000,116,11089418,13565,0,1714055241,13040.209807719999,126.6537625800047,53479.44920232001 2024-04-25,14:27:23.000,116,11089497,13485,0,1714055242,13040.196335099994,126.66786084000341,53479.48413792 2024-04-25,14:27:24.000,116,11089486,13445,0,1714055243,13040.22328033999,126.67490997000277,53479.428240960005 2024-04-25,14:27:25.000,116,11089437,13525,0,1714055244,13040.18286247999,126.66786084000341,53479.45618944 2024-04-25,14:27:26.000,116,11089457,13605,0,1714055245,13040.18286247999,126.68900823000149,53479.45618944 2024-04-25,14:27:27.000,116,11089440,13445,0,1714055246,13040.135708309994,126.71720474999893,53479.49811216001 2024-04-25,14:27:28.000,116,11089477,13365,0,1714055247,13040.149180929999,126.73130300999765,53479.4422152 2024-04-25,14:27:29.000,116,11089418,13085,0,1714055248,13040.18286247999,126.73835214000428,53479.45618944 2024-04-25,14:27:30.000,116,11089452,13325,0,1714055249,13040.176126169994,126.73835214000428,53479.42125384001 2024-04-25,14:27:31.000,116,11089510,13405,0,1714055250,13040.176126169994,126.75949953000236,53479.477150800005 2024-04-25,14:27:32.000,116,11089436,13405,0,1714055251,13040.162653549989,126.752450400003,53479.48413792 2024-04-25,14:27:33.000,116,11089425,13285,0,1714055252,13040.149180929999,126.74540127000364,53479.43522808 2024-04-25,14:27:34.000,116,11089479,13245,0,1714055253,13040.18286247999,126.76654866000172,53479.5120864 2024-04-25,14:27:35.000,116,11089438,13525,0,1714055254,13040.162653549989,126.752450400003,53479.526060640004 2024-04-25,14:27:36.000,116,11089415,13245,0,1714055255,13040.155917239994,126.73130300999765,53479.47016368001 2024-04-25,14:27:37.000,116,11089434,13365,0,1714055256,13040.162653549989,126.73130300999765,53479.50509928 2024-04-25,14:27:38.000,116,11089437,13565,0,1714055257,13040.18286247999,126.71015561999957,53479.477150800005 2024-04-25,14:27:39.000,116,11089420,13485,0,1714055258,13040.22328033999,126.73130300999765,53479.428240960005 2024-04-25,14:27:40.000,116,11089440,13405,0,1714055259,13040.196335099994,126.71015561999957,53479.47016368001 2024-04-25,14:27:41.000,116,11089434,13765,0,1714055260,13040.22328033999,126.70310649000021,53479.45618944 2024-04-25,14:27:42.000,116,11089411,13605,0,1714055261,13040.230016649999,126.68900823000149,53479.4422152 2024-04-25,14:27:43.000,116,11089493,13525,0,1714055262,13040.24348926999,126.66081171000405,53479.45618944 2024-04-25,14:27:44.000,116,11089400,13045,0,1714055263,13040.24348926999,126.68195910000213,53479.42125384001 2024-04-25,14:27:45.000,116,11089430,13605,0,1714055264,13040.25022558,126.68900823000149,53479.428240960005 2024-04-25,14:27:46.000,116,11089412,13285,0,1714055265,13040.236752959994,126.68900823000149,53479.4422152 2024-04-25,14:27:47.000,116,11089454,13285,0,1714055266,13040.236752959994,126.68900823000149,53479.43522808 2024-04-25,14:27:48.000,116,11089464,13445,0,1714055267,13040.277170819994,126.66786084000341,53479.43522808 2024-04-25,14:27:49.000,116,11089446,13365,0,1714055268,13040.31085237,126.69605736000085,53479.51907352001 2024-04-25,14:27:50.000,116,11089449,13765,0,1714055269,13040.297379749994,126.68195910000213,53479.5120864 2024-04-25,14:27:51.000,116,11089428,13925,0,1714055270,13040.31085237,126.64671344999806,53479.477150800005 2024-04-25,14:27:52.000,116,11089426,13245,0,1714055271,13040.317588679995,126.68900823000149,53479.49811216001 2024-04-25,14:27:53.000,116,11089430,13645,0,1714055272,13040.337797609995,126.66786084000341,53479.526060640004 2024-04-25,14:27:54.000,116,11089414,13245,0,1714055273,13040.337797609995,126.68195910000213,53479.56798336001 2024-04-25,14:27:55.000,116,11089447,13565,0,1714055274,13040.3310613,126.6537625800047,53479.5120864 2024-04-25,14:27:56.000,116,11089447,13765,0,1714055275,13040.31085237,126.66786084000341,53479.49112504 2024-04-25,14:27:57.000,116,11089446,13405,0,1714055276,13040.29064344,126.68900823000149,53479.53304776 2024-04-25,14:27:58.000,116,11089444,13245,0,1714055277,13040.3310613,126.67490997000277,53479.56099624 2024-04-25,14:27:59.000,116,11089440,13165,0,1714055278,13040.297379749994,126.66786084000341,53479.53304776 2024-04-25,14:28:00.000,116,11089433,13325,0,1714055279,13040.28390712999,126.62556605999998,53479.51907352001 2024-04-25,14:28:01.000,116,11089472,13525,0,1714055280,13040.29064344,126.6537625800047,53479.54003488001 2024-04-25,14:28:02.000,116,11089434,13445,0,1714055281,13040.297379749994,126.64671344999806,53479.5120864 2024-04-25,14:28:03.000,116,11089445,13405,0,1714055282,13040.26369819999,126.6396643199987,53479.53304776 2024-04-25,14:28:04.000,116,11089425,13405,0,1714055283,13040.277170819994,126.62556605999998,53479.54003488001 2024-04-25,14:28:05.000,116,11089426,13565,0,1714055284,13040.297379749994,126.61851693000062,53479.54003488001 2024-04-25,14:28:06.000,116,11089458,13565,0,1714055285,13040.30411605999,126.63261518999934,53479.574970480004 2024-04-25,14:28:07.000,116,11089450,13725,0,1714055286,13040.317588679995,126.6537625800047,53479.56099624 2024-04-25,14:28:08.000,116,11089457,13245,0,1714055287,13040.31085237,126.66081171000405,53479.55400912 2024-04-25,14:28:09.000,116,11089435,13165,0,1714055288,13040.30411605999,126.67490997000277,53479.547022000006 2024-04-25,14:28:10.000,116,11089408,13285,0,1714055289,13040.30411605999,126.67490997000277,53479.55400912 2024-04-25,14:28:11.000,116,11089411,13565,0,1714055290,13040.32432498999,126.68900823000149,53479.49811216001 2024-04-25,14:28:12.000,116,11089425,13325,0,1714055291,13040.32432498999,126.70310649000021,53479.526060640004 2024-04-25,14:28:13.000,116,11089418,13405,0,1714055292,13040.32432498999,126.71015561999957,53479.49811216001 2024-04-25,14:28:14.000,116,11089449,13565,0,1714055293,13040.41189702,126.73130300999765,53479.55400912 2024-04-25,14:28:15.000,116,11089401,13685,0,1714055294,13040.39168809,126.71015561999957,53479.54003488001 2024-04-25,14:28:16.000,116,11089442,13925,0,1714055295,13040.41189702,126.71720474999893,53479.55400912 2024-04-25,14:28:17.000,116,11089437,13405,0,1714055296,13040.39168809,126.77359779000108,53479.55400912 2024-04-25,14:28:18.000,116,11089394,13445,0,1714055297,13040.44557856999,126.74540127000364,53479.62388032 2024-04-25,14:28:19.000,116,11089378,13405,0,1714055298,13040.459051189995,126.73835214000428,53479.62388032 2024-04-25,14:28:20.000,116,11089433,13645,0,1714055299,13040.44557856999,126.73130300999765,53479.595931840006 2024-04-25,14:28:21.000,116,11089472,13925,0,1714055300,13040.48599642999,126.73835214000428,53479.61689320001 2024-04-25,14:28:22.000,116,11089422,13085,0,1714055301,13040.46578749999,126.73835214000428,53479.61689320001 2024-04-25,14:28:23.000,116,11089452,13365,0,1714055302,13040.47252381,126.752450400003,53479.58894472001 2024-04-25,14:28:24.000,116,11089429,13605,0,1714055303,13040.48599642999,126.752450400003,53479.63785456001 2024-04-25,14:28:25.000,116,11089464,13605,0,1714055304,13040.44557856999,126.80179430999851,53479.61689320001 2024-04-25,14:28:26.000,116,11089435,13325,0,1714055305,13040.459051189995,126.76654866000172,53479.60291896 2024-04-25,14:28:27.000,116,11089432,13765,0,1714055306,13040.418633329995,126.75949953000236,53479.63785456001 2024-04-25,14:28:28.000,116,11089424,13485,0,1714055307,13040.41189702,126.752450400003,53479.60291896 2024-04-25,14:28:29.000,116,11089436,13365,0,1714055308,13040.398424399995,126.78064692000044,53479.547022000006 2024-04-25,14:28:30.000,116,11089445,13165,0,1714055309,13040.398424399995,126.76654866000172,53479.56099624 2024-04-25,14:28:31.000,116,11089436,13565,0,1714055310,13040.378215469995,126.79474517999915,53479.5819576 2024-04-25,14:28:32.000,116,11089460,13485,0,1714055311,13040.35127023,126.85818735000066,53479.63086744 2024-04-25,14:28:33.000,116,11089516,13165,0,1714055312,13040.27043451,126.86523648000002,53479.58894472001 2024-04-25,14:28:34.000,116,11089481,13245,0,1714055313,13040.28390712999,126.8863838699981,53479.66580304001 2024-04-25,14:28:35.000,116,11089483,13325,0,1714055314,13040.236752959994,126.86523648000002,53479.60291896 2024-04-25,14:28:36.000,116,11089408,13325,0,1714055315,13040.155917239994,126.85818735000066,53479.61689320001 2024-04-25,14:28:37.000,116,11089414,13725,0,1714055316,13040.169389859999,126.82999083000323,53479.62388032 2024-04-25,14:28:38.000,116,11089470,13205,0,1714055317,13040.169389859999,126.86523648000002,53479.58894472001 2024-04-25,14:28:39.000,116,11089430,13085,0,1714055318,13040.155917239994,126.82999083000323,53479.595931840006 2024-04-25,14:28:40.000,116,11089434,13245,0,1714055319,13040.122235689989,126.87228560999938,53479.574970480004 2024-04-25,14:28:41.000,116,11089422,13125,0,1714055320,13040.155917239994,126.83703996000258,53479.58894472001 2024-04-25,14:28:42.000,116,11089389,13325,0,1714055321,13040.115499379994,126.87228560999938,53479.56798336001 2024-04-25,14:28:43.000,116,11089429,13405,0,1714055322,13040.135708309994,126.85818735000066,53479.5819576 2024-04-25,14:28:44.000,116,11089445,13445,0,1714055323,13040.122235689989,126.83703996000258,53479.547022000006 2024-04-25,14:28:45.000,116,11089446,13445,0,1714055324,13040.128971999999,126.87228560999938,53479.595931840006 2024-04-25,14:28:46.000,116,11089420,13205,0,1714055325,13040.135708309994,126.82999083000323,53479.60990608 2024-04-25,14:28:47.000,116,11089418,13445,0,1714055326,13040.128971999999,126.82999083000323,53479.595931840006 2024-04-25,14:28:48.000,116,11089420,13525,0,1714055327,13040.142444619989,126.85818735000066,53479.5819576 2024-04-25,14:28:49.000,116,11089460,13365,0,1714055328,13040.135708309994,126.86523648000002,53479.54003488001 2024-04-25,14:28:50.000,116,11089448,13445,0,1714055329,13040.169389859999,126.83703996000258,53479.5819576 2024-04-25,14:28:51.000,116,11089449,13445,0,1714055330,13040.18286247999,126.82999083000323,53479.5819576 2024-04-25,14:28:52.000,116,11089464,13365,0,1714055331,13040.18286247999,126.82294170000387,53479.55400912 2024-04-25,14:28:53.000,116,11089398,13365,0,1714055332,13040.236752959994,126.82999083000323,53479.60291896 2024-04-25,14:28:54.000,116,11089472,13405,0,1714055333,13040.29064344,126.85818735000066,53479.58894472001 2024-04-25,14:28:55.000,116,11089435,13405,0,1714055334,13040.27043451,126.8511382200013,53479.58894472001 2024-04-25,14:28:56.000,116,11089427,13365,0,1714055335,13040.30411605999,126.84408909000194,53479.56099624 2024-04-25,14:28:57.000,116,11089397,13405,0,1714055336,13040.29064344,126.89343300000473,53479.56099624 2024-04-25,14:28:58.000,116,11089405,13445,0,1714055337,13040.29064344,126.85818735000066,53479.60291896 2024-04-25,14:28:59.000,116,11089490,13805,0,1714055338,13040.277170819994,126.82999083000323,53479.56798336001 2024-04-25,14:29:00.000,116,11089424,13325,0,1714055339,13040.29064344,126.82294170000387,53479.55400912 2024-04-25,14:29:01.000,116,11089446,13645,0,1714055340,13040.32432498999,126.83703996000258,53479.5819576 2024-04-25,14:29:02.000,116,11089441,13205,0,1714055341,13040.31085237,126.84408909000194,53479.5819576 2024-04-25,14:29:03.000,116,11089450,13445,0,1714055342,13040.317588679995,126.82294170000387,53479.595931840006 2024-04-25,14:29:04.000,116,11089454,13245,0,1714055343,13040.27043451,126.80884343999787,53479.5819576 2024-04-25,14:29:05.000,116,11089450,13645,0,1714055344,13040.32432498999,126.81589257000451,53479.644841680005 2024-04-25,14:29:06.000,116,11089466,13285,0,1714055345,13040.30411605999,126.7876960499998,53479.63086744 2024-04-25,14:29:07.000,116,11089476,13525,0,1714055346,13040.3310613,126.80179430999851,53479.66580304001 2024-04-25,14:29:08.000,116,11089471,13205,0,1714055347,13040.297379749994,126.74540127000364,53479.67279016 2024-04-25,14:29:09.000,116,11089452,13445,0,1714055348,13040.30411605999,126.78064692000044,53479.6518288 2024-04-25,14:29:10.000,116,11089445,13405,0,1714055349,13040.28390712999,126.73835214000428,53479.693751520004 2024-04-25,14:29:11.000,116,11089446,13565,0,1714055350,13040.24348926999,126.752450400003,53479.67977728 2024-04-25,14:29:12.000,116,11089473,13365,0,1714055351,13040.25022558,126.75949953000236,53479.65881592 2024-04-25,14:29:13.000,116,11089468,13765,0,1714055352,13040.236752959994,126.74540127000364,53479.66580304001 2024-04-25,14:29:14.000,116,11089450,13445,0,1714055353,13040.236752959994,126.752450400003,53479.693751520004 2024-04-25,14:29:15.000,116,11089453,13405,0,1714055354,13040.216544029994,126.752450400003,53479.65881592 2024-04-25,14:29:16.000,116,11089450,13445,0,1714055355,13040.18286247999,126.73130300999765,53479.70772576001 2024-04-25,14:29:17.000,116,11089469,13245,0,1714055356,13040.216544029994,126.71720474999893,53479.67977728 2024-04-25,14:29:18.000,116,11089444,13445,0,1714055357,13040.18286247999,126.68195910000213,53479.63086744 2024-04-25,14:29:19.000,116,11089472,13405,0,1714055358,13040.189598789999,126.6537625800047,53479.63086744 2024-04-25,14:29:20.000,116,11089472,13245,0,1714055359,13040.176126169994,126.6537625800047,53479.62388032 2024-04-25,14:29:21.000,116,11089455,13325,0,1714055360,13040.155917239994,126.61851693000062,53479.61689320001 2024-04-25,14:29:22.000,116,11089468,13245,0,1714055361,13040.155917239994,126.61851693000062,53479.62388032 2024-04-25,14:29:23.000,116,11089475,13805,0,1714055362,13040.142444619989,126.57622215000447,53479.595931840006 2024-04-25,14:29:24.000,116,11089448,13925,0,1714055363,13040.149180929999,126.55507475999912,53479.65881592 2024-04-25,14:29:25.000,116,11089450,13245,0,1714055364,13040.155917239994,126.54802562999976,53479.61689320001 2024-04-25,14:29:26.000,116,11089443,13525,0,1714055365,13040.162653549989,126.52687824000168,53479.63086744 2024-04-25,14:29:27.000,116,11089433,13845,0,1714055366,13040.176126169994,126.54802562999976,53479.61689320001 2024-04-25,14:29:28.000,116,11089434,13405,0,1714055367,13040.162653549989,126.53392737000104,53479.62388032 2024-04-25,14:29:29.000,116,11089416,13325,0,1714055368,13040.142444619989,126.52687824000168,53479.66580304001 2024-04-25,14:29:30.000,116,11089439,13925,0,1714055369,13040.142444619989,126.47048519999953,53479.63785456001 2024-04-25,14:29:31.000,116,11089476,13525,0,1714055370,13040.142444619989,126.49163259000488,53479.644841680005 2024-04-25,14:29:32.000,116,11089382,13405,0,1714055371,13040.108763069999,126.49868172000424,53479.574970480004 2024-04-25,14:29:33.000,116,11089432,13765,0,1714055372,13040.075081519994,126.49868172000424,53479.63086744 2024-04-25,14:29:34.000,116,11089445,13405,0,1714055373,13040.081817829989,126.51982911000232,53479.60291896 2024-04-25,14:29:35.000,116,11089430,13245,0,1714055374,13040.041399969989,126.53392737000104,53479.61689320001 2024-04-25,14:29:36.000,116,11089421,13285,0,1714055375,13040.034663659993,126.59736954000255,53479.63086744 2024-04-25,14:29:37.000,116,11089447,13445,0,1714055376,13039.987509489998,126.57622215000447,53479.6518288 2024-04-25,14:29:38.000,116,11089398,13405,0,1714055377,13040.014454729993,126.58327128000383,53479.61689320001 2024-04-25,14:29:39.000,116,11089423,13365,0,1714055378,13039.953827939993,126.59032041000319,53479.5819576 2024-04-25,14:29:40.000,116,11089452,13405,0,1714055379,13039.967300559998,126.63261518999934,53479.60291896 2024-04-25,14:29:41.000,116,11089439,13445,0,1714055380,13039.953827939993,126.64671344999806,53479.58894472001 2024-04-25,14:29:42.000,116,11089432,13365,0,1714055381,13039.980773179988,126.70310649000021,53479.61689320001 2024-04-25,14:29:43.000,116,11089436,13445,0,1714055382,13039.960564249988,126.68900823000149,53479.60291896 2024-04-25,14:29:44.000,116,11089437,13525,0,1714055383,13039.967300559998,126.68195910000213,53479.60990608 2024-04-25,14:29:45.000,116,11089452,13285,0,1714055384,13039.980773179988,126.71720474999893,53479.65881592 2024-04-25,14:29:46.000,116,11089413,13765,0,1714055385,13039.974036869993,126.74540127000364,53479.66580304001 2024-04-25,14:29:47.000,116,11089467,13405,0,1714055386,13039.933619009993,126.73835214000428,53479.63785456001 2024-04-25,14:29:48.000,116,11089415,13605,0,1714055387,13039.940355319988,126.73835214000428,53479.63086744 2024-04-25,14:29:49.000,116,11089445,13405,0,1714055388,13039.926882699998,126.73130300999765,53479.66580304001 2024-04-25,14:29:50.000,116,11089441,13685,0,1714055389,13039.933619009993,126.73835214000428,53479.65881592 2024-04-25,14:29:51.000,116,11089417,13725,0,1714055390,13039.886464839998,126.73130300999765,53479.67279016 2024-04-25,14:29:52.000,116,11089389,13325,0,1714055391,13039.886464839998,126.70310649000021,53479.67977728 2024-04-25,14:29:53.000,116,11089428,13405,0,1714055392,13039.859519600002,126.74540127000364,53479.62388032 2024-04-25,14:29:54.000,116,11089394,13085,0,1714055393,13039.839310670002,126.75949953000236,53479.6518288 2024-04-25,14:29:55.000,116,11089429,13245,0,1714055394,13039.839310670002,126.71720474999893,53479.6518288 2024-04-25,14:29:56.000,116,11089376,13845,0,1714055395,13039.839310670002,126.71720474999893,53479.66580304001 2024-04-25,14:29:57.000,116,11089479,13485,0,1714055396,13039.805629119997,126.68900823000149,53479.63785456001 2024-04-25,14:29:58.000,116,11089393,13605,0,1714055397,13039.812365429992,126.67490997000277,53479.63785456001 2024-04-25,14:29:59.000,116,11089415,13645,0,1714055398,13039.751738639992,126.6537625800047,53479.595931840006 2024-04-25,14:30:00.000,116,11089471,13485,0,1714055399,13039.771947569992,126.71720474999893,53479.65881592 2024-04-25,14:30:01.000,116,11089445,13285,0,1714055400,13039.724793399997,126.69605736000085,53479.63785456001 2024-04-25,14:30:02.000,116,11089465,13725,0,1714055401,13039.670902919992,126.68900823000149,53479.60990608 2024-04-25,14:30:03.000,116,11089453,13405,0,1714055402,13039.677639230002,126.67490997000277,53479.61689320001 2024-04-25,14:30:04.000,116,11089429,13365,0,1714055403,13039.630485059992,126.66786084000341,53479.60990608 2024-04-25,14:30:05.000,116,11089430,13285,0,1714055404,13039.603539819997,126.66081171000405,53479.56099624 2024-04-25,14:30:06.000,116,11089416,13245,0,1714055405,13039.590067199992,126.6537625800047,53479.60291896 2024-04-25,14:30:07.000,116,11089408,13405,0,1714055406,13039.563121959996,126.69605736000085,53479.56099624 2024-04-25,14:30:08.000,116,11089418,13485,0,1714055407,13039.522704099996,126.71015561999957,53479.547022000006 2024-04-25,14:30:09.000,116,11089413,13645,0,1714055408,13039.502495169996,126.70310649000021,53479.62388032 2024-04-25,14:30:10.000,116,11089417,13365,0,1714055409,13039.448604689991,126.71015561999957,53479.53304776 2024-04-25,14:30:11.000,116,11089410,13765,0,1714055410,13039.482286239996,126.67490997000277,53479.54003488001 2024-04-25,14:30:12.000,116,11089419,13605,0,1714055411,13039.43513207,126.71720474999893,53479.49112504 2024-04-25,14:30:13.000,116,11089436,13565,0,1714055412,13039.401450519996,126.73130300999765,53479.49811216001 2024-04-25,14:30:14.000,116,11089372,13485,0,1714055413,13039.37450528,126.73130300999765,53479.45618944 2024-04-25,14:30:15.000,116,11089424,13525,0,1714055414,13039.36776896999,126.71720474999893,53479.55400912 2024-04-25,14:30:16.000,116,11089426,13565,0,1714055415,13039.320614799995,126.73835214000428,53479.47016368001 2024-04-25,14:30:17.000,116,11089380,13605,0,1714055416,13039.320614799995,126.73835214000428,53479.46317656 2024-04-25,14:30:18.000,116,11089487,13725,0,1714055417,13039.320614799995,126.71720474999893,53479.48413792 2024-04-25,14:30:19.000,116,11089407,13605,0,1714055418,13039.300405869995,126.74540127000364,53479.45618944 2024-04-25,14:30:20.000,116,11089390,13565,0,1714055419,13039.31387849,126.66786084000341,53479.51907352001 2024-04-25,14:30:21.000,116,11089463,13445,0,1714055420,13039.28693324999,126.68195910000213,53479.49811216001 2024-04-25,14:30:22.000,116,11089431,13605,0,1714055421,13039.300405869995,126.64671344999806,53479.45618944 2024-04-25,14:30:23.000,116,11089414,13325,0,1714055422,13039.26672431999,126.66081171000405,53479.47016368001 2024-04-25,14:30:24.000,116,11089463,13685,0,1714055423,13039.300405869995,126.68195910000213,53479.477150800005 2024-04-25,14:30:25.000,116,11089453,13405,0,1714055424,13039.320614799995,126.64671344999806,53479.45618944 2024-04-25,14:30:26.000,116,11089375,13405,0,1714055425,13039.30714217999,126.64671344999806,53479.46317656 2024-04-25,14:30:27.000,116,11089384,13285,0,1714055426,13039.33408742,126.6396643199987,53479.44920232001 2024-04-25,14:30:28.000,116,11089468,13405,0,1714055427,13039.35429635,126.6044186700019,53479.41426672 2024-04-25,14:30:29.000,116,11089417,13325,0,1714055428,13039.361032659996,126.61851693000062,53479.38631824 2024-04-25,14:30:30.000,116,11089438,13685,0,1714055429,13039.37450528,126.59032041000319,53479.45618944 2024-04-25,14:30:31.000,116,11089459,13445,0,1714055430,13039.36776896999,126.59032041000319,53479.47016368001 2024-04-25,14:30:32.000,116,11089410,13605,0,1714055431,13039.34756003999,126.56212388999847,53479.428240960005 2024-04-25,14:30:33.000,116,11089433,13685,0,1714055432,13039.33408742,126.58327128000383,53479.39330536 2024-04-25,14:30:34.000,116,11089448,13245,0,1714055433,13039.36776896999,126.56917301999783,53479.44920232001 2024-04-25,14:30:35.000,116,11089435,13525,0,1714055434,13039.36776896999,126.55507475999912,53479.407279600004 2024-04-25,14:30:36.000,116,11089425,13525,0,1714055435,13039.35429635,126.59736954000255,53479.428240960005 2024-04-25,14:30:37.000,116,11089436,13445,0,1714055436,13039.34756003999,126.56917301999783,53479.43522808 2024-04-25,14:30:38.000,116,11089455,13485,0,1714055437,13039.39471421,126.56917301999783,53479.477150800005 2024-04-25,14:30:39.000,116,11089419,13405,0,1714055438,13039.340823729995,126.54802562999976,53479.407279600004 2024-04-25,14:30:40.000,116,11089394,13885,0,1714055439,13039.33408742,126.54802562999976,53479.37234400001 2024-04-25,14:30:41.000,116,11089443,13725,0,1714055440,13039.361032659996,126.56212388999847,53479.379331120006 2024-04-25,14:30:42.000,116,11089460,14045,0,1714055441,13039.300405869995,126.57622215000447,53479.407279600004 2024-04-25,14:30:43.000,116,11089399,13525,0,1714055442,13039.32735110999,126.54802562999976,53479.407279600004 2024-04-25,14:30:44.000,116,11089390,13605,0,1714055443,13039.340823729995,126.57622215000447,53479.46317656 2024-04-25,14:30:45.000,116,11089400,13605,0,1714055444,13039.28693324999,126.58327128000383,53479.428240960005 2024-04-25,14:30:46.000,116,11089419,13485,0,1714055445,13039.2532517,126.61851693000062,53479.41426672 2024-04-25,14:30:47.000,116,11089425,13445,0,1714055446,13039.26672431999,126.6396643199987,53479.407279600004 2024-04-25,14:30:48.000,116,11089428,13605,0,1714055447,13039.239779079995,126.6396643199987,53479.40029248001 2024-04-25,14:30:49.000,116,11089414,13605,0,1714055448,13039.24651538999,126.64671344999806,53479.43522808 2024-04-25,14:30:50.000,116,11089438,13165,0,1714055449,13039.24651538999,126.67490997000277,53479.40029248001 2024-04-25,14:30:51.000,116,11089448,13605,0,1714055450,13039.239779079995,126.67490997000277,53479.43522808 2024-04-25,14:30:52.000,116,11089448,13405,0,1714055451,13039.20609752999,126.67490997000277,53479.428240960005 2024-04-25,14:30:53.000,116,11089393,13605,0,1714055452,13039.239779079995,126.72425387999829,53479.407279600004 2024-04-25,14:30:54.000,116,11089450,13245,0,1714055453,13039.2532517,126.71015561999957,53479.428240960005 2024-04-25,14:30:55.000,116,11089399,13285,0,1714055454,13039.22630645999,126.752450400003,53479.407279600004 2024-04-25,14:30:56.000,116,11089460,13485,0,1714055455,13039.23304277,126.76654866000172,53479.39330536 2024-04-25,14:30:57.000,116,11089444,13245,0,1714055456,13039.26672431999,126.752450400003,53479.36535688 2024-04-25,14:30:58.000,116,11089436,13205,0,1714055457,13039.26672431999,126.7876960499998,53479.379331120006 2024-04-25,14:30:59.000,116,11089432,13285,0,1714055458,13039.27346063,126.75949953000236,53479.41426672 2024-04-25,14:31:00.000,116,11089451,13405,0,1714055459,13039.27346063,126.79474517999915,53479.358369760004 2024-04-25,14:31:01.000,116,11089436,13245,0,1714055460,13039.29366956,126.81589257000451,53479.41426672 2024-04-25,14:31:02.000,116,11089433,13765,0,1714055461,13039.27346063,126.83703996000258,53479.38631824 2024-04-25,14:31:03.000,116,11089451,13965,0,1714055462,13039.29366956,126.81589257000451,53479.41426672 2024-04-25,14:31:04.000,116,11089420,13565,0,1714055463,13039.31387849,126.81589257000451,53479.40029248001 2024-04-25,14:31:05.000,116,11089402,13565,0,1714055464,13039.27346063,126.83703996000258,53479.47016368001 2024-04-25,14:31:06.000,116,11089423,13485,0,1714055465,13039.26672431999,126.83703996000258,53479.44920232001 2024-04-25,14:31:07.000,116,11089418,13605,0,1714055466,13039.31387849,126.79474517999915,53479.42125384001 2024-04-25,14:31:08.000,116,11089431,13365,0,1714055467,13039.280196939995,126.80884343999787,53479.407279600004 2024-04-25,14:31:09.000,116,11089461,13445,0,1714055468,13039.32735110999,126.752450400003,53479.4422152 2024-04-25,14:31:10.000,116,11089466,13405,0,1714055469,13039.30714217999,126.77359779000108,53479.407279600004 2024-04-25,14:31:11.000,116,11089416,13005,0,1714055470,13039.280196939995,126.752450400003,53479.44920232001 2024-04-25,14:31:12.000,116,11089448,13325,0,1714055471,13039.30714217999,126.69605736000085,53479.42125384001 2024-04-25,14:31:13.000,116,11089502,13365,0,1714055472,13039.29366956,126.70310649000021,53479.42125384001 2024-04-25,14:31:14.000,116,11089429,13605,0,1714055473,13039.29366956,126.66081171000405,53479.43522808 2024-04-25,14:31:15.000,116,11089397,13485,0,1714055474,13039.280196939995,126.61146780000126,53479.428240960005 2024-04-25,14:31:16.000,116,11089417,13405,0,1714055475,13039.31387849,126.62556605999998,53479.407279600004 2024-04-25,14:31:17.000,116,11089494,13405,0,1714055476,13039.32735110999,126.59032041000319,53479.40029248001 2024-04-25,14:31:18.000,116,11089418,13365,0,1714055477,13039.280196939995,126.59736954000255,53479.379331120006 2024-04-25,14:31:19.000,116,11089464,13245,0,1714055478,13039.29366956,126.58327128000383,53479.4422152 2024-04-25,14:31:20.000,116,11089431,13365,0,1714055479,13039.320614799995,126.53392737000104,53479.379331120006 2024-04-25,14:31:21.000,116,11089433,13285,0,1714055480,13039.29366956,126.51982911000232,53479.44920232001 2024-04-25,14:31:22.000,116,11089452,13125,0,1714055481,13039.28693324999,126.53392737000104,53479.42125384001 2024-04-25,14:31:23.000,116,11089451,13285,0,1714055482,13039.280196939995,126.55507475999912,53479.477150800005 2024-04-25,14:31:24.000,116,11089470,13285,0,1714055483,13039.26672431999,126.5409765000004,53479.44920232001 2024-04-25,14:31:25.000,116,11089418,13245,0,1714055484,13039.22630645999,126.5409765000004,53479.428240960005 2024-04-25,14:31:26.000,116,11089398,13405,0,1714055485,13039.23304277,126.54802562999976,53479.36535688 2024-04-25,14:31:27.000,116,11089423,13365,0,1714055486,13039.21283384,126.59032041000319,53479.379331120006 2024-04-25,14:31:28.000,116,11089422,13325,0,1714055487,13039.22630645999,126.61851693000062,53479.4422152 2024-04-25,14:31:29.000,116,11089423,13085,0,1714055488,13039.23304277,126.66786084000341,53479.41426672 2024-04-25,14:31:30.000,116,11089456,13285,0,1714055489,13039.219570149995,126.6537625800047,53479.44920232001 2024-04-25,14:31:31.000,116,11089436,13245,0,1714055490,13039.21283384,126.68900823000149,53479.38631824 2024-04-25,14:31:32.000,116,11089450,13565,0,1714055491,13039.23304277,126.68900823000149,53479.44920232001 2024-04-25,14:31:33.000,116,11089472,13525,0,1714055492,13039.239779079995,126.73130300999765,53479.379331120006 2024-04-25,14:31:34.000,116,11089397,13565,0,1714055493,13039.24651538999,126.76654866000172,53479.38631824 2024-04-25,14:31:35.000,116,11089401,13525,0,1714055494,13039.19262491,126.79474517999915,53479.41426672 2024-04-25,14:31:36.000,116,11089431,13325,0,1714055495,13039.19262491,126.81589257000451,53479.407279600004 2024-04-25,14:31:37.000,116,11089405,13685,0,1714055496,13039.179152289995,126.85818735000066,53479.41426672 2024-04-25,14:31:38.000,116,11089433,13925,0,1714055497,13039.17241598,126.81589257000451,53479.358369760004 2024-04-25,14:31:39.000,116,11089424,13605,0,1714055498,13039.14547073999,126.91458039000281,53479.38631824 2024-04-25,14:31:40.000,116,11089443,13325,0,1714055499,13039.17241598,126.92162952000217,53479.38631824 2024-04-25,14:31:41.000,116,11089439,13805,0,1714055500,13039.13199812,126.92867865000153,53479.40029248001 2024-04-25,14:31:42.000,116,11089440,13405,0,1714055501,13039.179152289995,126.97802256000432,53479.428240960005 2024-04-25,14:31:43.000,116,11089425,13685,0,1714055502,13039.18588859999,126.9498260399996,53479.39330536 2024-04-25,14:31:44.000,116,11089412,13485,0,1714055503,13039.16567966999,126.96392429999833,53479.407279600004 2024-04-25,14:31:45.000,116,11089435,14005,0,1714055504,13039.158943359995,126.95687516999897,53479.407279600004 2024-04-25,14:31:46.000,116,11089447,13765,0,1714055505,13039.19262491,126.97097342999768,53479.40029248001 2024-04-25,14:31:47.000,116,11089458,13325,0,1714055506,13039.19262491,126.97097342999768,53479.40029248001 2024-04-25,14:31:48.000,116,11089397,14005,0,1714055507,13039.18588859999,126.96392429999833,53479.379331120006 2024-04-25,14:31:49.000,116,11089420,13845,0,1714055508,13039.16567966999,126.94277691000025,53479.38631824 2024-04-25,14:31:50.000,116,11089448,13325,0,1714055509,13039.17241598,126.92867865000153,53479.358369760004 2024-04-25,14:31:51.000,116,11089492,13605,0,1714055510,13039.2532517,126.94277691000025,53479.32343416 2024-04-25,14:31:52.000,116,11089466,13605,0,1714055511,13039.199361219995,126.9004821300041,53479.428240960005 2024-04-25,14:31:53.000,116,11089432,13565,0,1714055512,13039.199361219995,126.8863838699981,53479.358369760004 2024-04-25,14:31:54.000,116,11089410,13725,0,1714055513,13039.239779079995,126.89343300000473,53479.379331120006 2024-04-25,14:31:55.000,116,11089443,13725,0,1714055514,13039.199361219995,126.90753126000345,53479.33042128001 2024-04-25,14:31:56.000,116,11089436,13325,0,1714055515,13039.18588859999,126.8511382200013,53479.3374084 2024-04-25,14:31:57.000,116,11089447,13725,0,1714055516,13039.21283384,126.85818735000066,53479.3374084 2024-04-25,14:31:58.000,116,11089434,13565,0,1714055517,13039.23304277,126.83703996000258,53479.37234400001 2024-04-25,14:31:59.000,116,11089422,13605,0,1714055518,13039.23304277,126.82999083000323,53479.41426672 2024-04-25,14:32:00.000,116,11089459,13285,0,1714055519,13039.23304277,126.80884343999787,53479.379331120006 2024-04-25,14:32:01.000,116,11089466,13605,0,1714055520,13039.24651538999,126.81589257000451,53479.36535688 2024-04-25,14:32:02.000,116,11089451,13445,0,1714055521,13039.24651538999,126.78064692000044,53479.38631824 2024-04-25,14:32:03.000,116,11089423,13525,0,1714055522,13039.239779079995,126.81589257000451,53479.33042128001 2024-04-25,14:32:04.000,116,11089461,13445,0,1714055523,13039.28693324999,126.79474517999915,53479.379331120006 2024-04-25,14:32:05.000,116,11089415,13885,0,1714055524,13039.280196939995,126.79474517999915,53479.40029248001 2024-04-25,14:32:06.000,116,11089442,13445,0,1714055525,13039.23304277,126.74540127000364,53479.40029248001 2024-04-25,14:32:07.000,116,11089460,13525,0,1714055526,13039.26672431999,126.75949953000236,53479.379331120006 2024-04-25,14:32:08.000,116,11089457,13765,0,1714055527,13039.28693324999,126.77359779000108,53479.32343416 2024-04-25,14:32:09.000,116,11089447,13725,0,1714055528,13039.26672431999,126.79474517999915,53479.40029248001 2024-04-25,14:32:10.000,116,11089467,13485,0,1714055529,13039.30714217999,126.80884343999787,53479.40029248001 2024-04-25,14:32:11.000,116,11089435,13445,0,1714055530,13039.33408742,126.80179430999851,53479.428240960005 2024-04-25,14:32:12.000,116,11089432,13605,0,1714055531,13039.320614799995,126.80179430999851,53479.379331120006 2024-04-25,14:32:13.000,116,11089452,13405,0,1714055532,13039.30714217999,126.84408909000194,53479.45618944 2024-04-25,14:32:14.000,116,11089449,13005,0,1714055533,13039.30714217999,126.86523648000002,53479.428240960005 2024-04-25,14:32:15.000,116,11089437,13685,0,1714055534,13039.29366956,126.87933473999874,53479.46317656 2024-04-25,14:32:16.000,116,11089470,13565,0,1714055535,13039.30714217999,126.92162952000217,53479.407279600004 2024-04-25,14:32:17.000,116,11089452,13405,0,1714055536,13039.23304277,126.92162952000217,53479.42125384001 2024-04-25,14:32:18.000,116,11089426,13525,0,1714055537,13039.27346063,126.9498260399996,53479.40029248001 2024-04-25,14:32:19.000,116,11089417,13525,0,1714055538,13039.23304277,126.97802256000432,53479.44920232001 2024-04-25,14:32:20.000,116,11089462,13565,0,1714055539,13039.27346063,126.99212082000304,53479.49112504 2024-04-25,14:32:21.000,116,11089445,13525,0,1714055540,13039.22630645999,126.9991699500024,53479.49811216001 2024-04-25,14:32:22.000,116,11089474,13845,0,1714055541,13039.22630645999,126.99212082000304,53479.49811216001 2024-04-25,14:32:23.000,116,11089446,13565,0,1714055542,13039.199361219995,126.9991699500024,53479.43522808 2024-04-25,14:32:24.000,116,11089462,13365,0,1714055543,13039.138734429995,126.98507169000368,53479.477150800005 2024-04-25,14:32:25.000,116,11089432,13365,0,1714055544,13039.16567966999,126.94277691000025,53479.428240960005 2024-04-25,14:32:26.000,116,11089444,13565,0,1714055545,13039.15220705,126.93572778000089,53479.428240960005 2024-04-25,14:32:27.000,116,11089468,13365,0,1714055546,13039.12526180999,126.92162952000217,53479.4422152 2024-04-25,14:32:28.000,116,11089450,13765,0,1714055547,13039.13199812,126.89343300000473,53479.45618944 2024-04-25,14:32:29.000,116,11089451,13285,0,1714055548,13039.10505287999,126.87228560999938,53479.407279600004 2024-04-25,14:32:30.000,116,11089474,13525,0,1714055549,13039.10505287999,126.82999083000323,53479.39330536 2024-04-25,14:32:31.000,116,11089436,13925,0,1714055550,13039.07137133,126.80884343999787,53479.379331120006 2024-04-25,14:32:32.000,116,11089438,13245,0,1714055551,13039.09158026,126.77359779000108,53479.44920232001 2024-04-25,14:32:33.000,116,11089423,13045,0,1714055552,13039.12526180999,126.71720474999893,53479.41426672 2024-04-25,14:32:34.000,116,11089418,13085,0,1714055553,13039.09158026,126.71720474999893,53479.39330536 2024-04-25,14:32:35.000,116,11089438,13405,0,1714055554,13039.08484394999,126.68195910000213,53479.407279600004 2024-04-25,14:32:36.000,116,11089479,13645,0,1714055555,13039.14547073999,126.6396643199987,53479.42125384001 2024-04-25,14:32:37.000,116,11089454,13405,0,1714055556,13039.16567966999,126.63261518999934,53479.40029248001 2024-04-25,14:32:38.000,116,11089399,13565,0,1714055557,13039.138734429995,126.59032041000319,53479.43522808 2024-04-25,14:32:39.000,116,11089490,13325,0,1714055558,13039.158943359995,126.55507475999912,53479.44920232001 2024-04-25,14:32:40.000,116,11089440,13685,0,1714055559,13039.199361219995,126.56917301999783,53479.41426672 2024-04-25,14:32:41.000,116,11089444,13125,0,1714055560,13039.23304277,126.55507475999912,53479.41426672 2024-04-25,14:32:42.000,116,11089443,12925,0,1714055561,13039.239779079995,126.59032041000319,53479.407279600004 2024-04-25,14:32:43.000,116,11089430,13085,0,1714055562,13039.22630645999,126.57622215000447,53479.41426672 2024-04-25,14:32:44.000,116,11089416,13325,0,1714055563,13039.26672431999,126.53392737000104,53479.44920232001 2024-04-25,14:32:45.000,116,11089403,13405,0,1714055564,13039.27346063,126.55507475999912,53479.4422152 2024-04-25,14:32:46.000,116,11089436,13405,0,1714055565,13039.29366956,126.57622215000447,53479.49811216001 2024-04-25,14:32:47.000,116,11089448,13605,0,1714055566,13039.300405869995,126.6044186700019,53479.477150800005 2024-04-25,14:32:48.000,116,11089441,13365,0,1714055567,13039.27346063,126.58327128000383,53479.46317656 2024-04-25,14:32:49.000,116,11089437,13805,0,1714055568,13039.280196939995,126.62556605999998,53479.526060640004 2024-04-25,14:32:50.000,116,11089430,13245,0,1714055569,13039.29366956,126.64671344999806,53479.48413792 2024-04-25,14:32:51.000,116,11089455,13125,0,1714055570,13039.300405869995,126.6396643199987,53479.50509928 2024-04-25,14:32:52.000,116,11089405,13005,0,1714055571,13039.27346063,126.66081171000405,53479.44920232001 2024-04-25,14:32:53.000,116,11089437,13525,0,1714055572,13039.27346063,126.66081171000405,53479.44920232001 2024-04-25,14:32:54.000,116,11089435,13285,0,1714055573,13039.23304277,126.67490997000277,53479.477150800005 2024-04-25,14:32:55.000,116,11089410,13365,0,1714055574,13039.23304277,126.71015561999957,53479.45618944 2024-04-25,14:32:56.000,116,11089398,13445,0,1714055575,13039.20609752999,126.74540127000364,53479.526060640004 2024-04-25,14:32:57.000,116,11089460,13405,0,1714055576,13039.18588859999,126.68900823000149,53479.49112504 2024-04-25,14:32:58.000,116,11089428,13525,0,1714055577,13039.17241598,126.70310649000021,53479.46317656 2024-04-25,14:32:59.000,116,11089409,13645,0,1714055578,13039.158943359995,126.66786084000341,53479.48413792 2024-04-25,14:33:00.000,116,11089447,13405,0,1714055579,13039.21283384,126.69605736000085,53479.49112504 2024-04-25,14:33:01.000,116,11089433,13165,0,1714055580,13039.158943359995,126.66081171000405,53479.47016368001 2024-04-25,14:33:02.000,116,11089405,13485,0,1714055581,13039.098316569994,126.62556605999998,53479.47016368001 2024-04-25,14:33:03.000,116,11089414,13485,0,1714055582,13039.12526180999,126.6396643199987,53479.48413792 2024-04-25,14:33:04.000,116,11089433,13365,0,1714055583,13039.11178919,126.6044186700019,53479.49811216001 2024-04-25,14:33:05.000,116,11089442,13205,0,1714055584,13039.08484394999,126.58327128000383,53479.51907352001 2024-04-25,14:33:06.000,116,11089413,13205,0,1714055585,13039.10505287999,126.57622215000447,53479.51907352001 2024-04-25,14:33:07.000,116,11089456,13685,0,1714055586,13039.098316569994,126.57622215000447,53479.48413792 2024-04-25,14:33:08.000,116,11089407,13605,0,1714055587,13039.078107639994,126.56917301999783,53479.44920232001 2024-04-25,14:33:09.000,116,11089399,13365,0,1714055588,13039.078107639994,126.55507475999912,53479.49811216001 2024-04-25,14:33:10.000,116,11089414,13445,0,1714055589,13039.09158026,126.51277998000296,53479.45618944 2024-04-25,14:33:11.000,116,11089436,13725,0,1714055590,13039.06463501999,126.49868172000424,53479.51907352001 2024-04-25,14:33:12.000,116,11089450,13405,0,1714055591,13039.06463501999,126.47048519999953,53479.46317656 2024-04-25,14:33:13.000,116,11089417,13565,0,1714055592,13039.078107639994,126.42819042000338,53479.5120864 2024-04-25,14:33:14.000,116,11089410,13485,0,1714055593,13039.06463501999,126.4422886800021,53479.477150800005 2024-04-25,14:33:15.000,116,11089422,13525,0,1714055594,13039.06463501999,126.41409216000466,53479.477150800005 2024-04-25,14:33:16.000,116,11089404,13525,0,1714055595,13039.030953469999,126.40704302999802,53479.47016368001 2024-04-25,14:33:17.000,116,11089406,13405,0,1714055596,13039.030953469999,126.37179738000123,53479.49112504 2024-04-25,14:33:18.000,116,11089404,13245,0,1714055597,13039.078107639994,126.3929447699993,53479.48413792 2024-04-25,14:33:19.000,116,11089437,13245,0,1714055598,13039.037689779994,126.37179738000123,53479.45618944 2024-04-25,14:33:20.000,116,11089445,13365,0,1714055599,13039.0511624,126.36474825000187,53479.47016368001 2024-04-25,14:33:21.000,116,11089374,13645,0,1714055600,13039.06463501999,126.31540433999908,53479.41426672 2024-04-25,14:33:22.000,116,11089448,13565,0,1714055601,13039.098316569994,126.34360086000379,53479.49811216001 2024-04-25,14:33:23.000,116,11089456,13445,0,1714055602,13039.10505287999,126.30835520999972,53479.49112504 2024-04-25,14:33:24.000,116,11089431,13445,0,1714055603,13039.057898709994,126.32245346999844,53479.44920232001 2024-04-25,14:33:25.000,116,11089452,13725,0,1714055604,13039.04442608999,126.30835520999972,53479.45618944 2024-04-25,14:33:26.000,116,11089415,13325,0,1714055605,13039.06463501999,126.35064999000315,53479.5120864 2024-04-25,14:33:27.000,116,11089357,13605,0,1714055606,13039.07137133,126.33655173000443,53479.47016368001 2024-04-25,14:33:28.000,116,11089446,13325,0,1714055607,13039.057898709994,126.34360086000379,53479.50509928 2024-04-25,14:33:29.000,116,11089406,13725,0,1714055608,13039.04442608999,126.32245346999844,53479.526060640004 2024-04-25,14:33:30.000,116,11089448,13485,0,1714055609,13039.030953469999,126.32245346999844,53479.49112504 2024-04-25,14:33:31.000,116,11089435,13845,0,1714055610,13039.057898709994,126.32245346999844,53479.46317656 2024-04-25,14:33:32.000,116,11089458,13325,0,1714055611,13039.057898709994,126.32245346999844,53479.53304776 2024-04-25,14:33:33.000,116,11089451,13645,0,1714055612,13039.04442608999,126.31540433999908,53479.51907352001 2024-04-25,14:33:34.000,116,11089426,13405,0,1714055613,13039.0511624,126.31540433999908,53479.5120864 2024-04-25,14:33:35.000,116,11089422,13445,0,1714055614,13039.057898709994,126.28720782000164,53479.56099624 2024-04-25,14:33:36.000,116,11089471,13485,0,1714055615,13039.118525499995,126.28015869000228,53479.54003488001 2024-04-25,14:33:37.000,116,11089440,13725,0,1714055616,13039.09158026,126.30835520999972,53479.526060640004 2024-04-25,14:33:38.000,116,11089425,13685,0,1714055617,13039.08484394999,126.294256950001,53479.49112504 2024-04-25,14:33:39.000,116,11089439,13605,0,1714055618,13039.09158026,126.30835520999972,53479.53304776 2024-04-25,14:33:40.000,116,11089421,13405,0,1714055619,13039.13199812,126.28720782000164,53479.55400912 2024-04-25,14:33:41.000,116,11089417,13325,0,1714055620,13039.138734429995,126.28720782000164,53479.5120864 2024-04-25,14:33:42.000,116,11089433,13605,0,1714055621,13039.14547073999,126.27310956000292,53479.547022000006 2024-04-25,14:33:43.000,116,11089389,13765,0,1714055622,13039.14547073999,126.294256950001,53479.51907352001 2024-04-25,14:33:44.000,116,11089430,13485,0,1714055623,13039.16567966999,126.24491303999821,53479.49811216001 2024-04-25,14:33:45.000,116,11089425,13645,0,1714055624,13039.23304277,126.24491303999821,53479.48413792 2024-04-25,14:33:46.000,116,11089431,13405,0,1714055625,13039.26672431999,126.22376565000013,53479.49112504 2024-04-25,14:33:47.000,116,11089409,13245,0,1714055626,13039.26672431999,126.23786390999885,53479.49112504 2024-04-25,14:33:48.000,116,11089443,13605,0,1714055627,13039.32735110999,126.24491303999821,53479.49112504 2024-04-25,14:33:49.000,116,11089437,13365,0,1714055628,13039.320614799995,126.22376565000013,53479.477150800005 2024-04-25,14:33:50.000,116,11089420,13285,0,1714055629,13039.320614799995,126.23786390999885,53479.526060640004 2024-04-25,14:33:51.000,116,11089412,13605,0,1714055630,13039.300405869995,126.20261826000205,53479.50509928 2024-04-25,14:33:52.000,116,11089486,13565,0,1714055631,13039.280196939995,126.1955691300027,53479.51907352001 2024-04-25,14:33:53.000,116,11089452,13445,0,1714055632,13039.26672431999,126.17442174000462,53479.48413792 2024-04-25,14:33:54.000,116,11089455,13725,0,1714055633,13039.280196939995,126.17442174000462,53479.49811216001 2024-04-25,14:33:55.000,116,11089468,13725,0,1714055634,13039.300405869995,126.18147087000398,53479.49112504 2024-04-25,14:33:56.000,116,11089473,13645,0,1714055635,13039.259988009995,126.16737260999798,53479.477150800005 2024-04-25,14:33:57.000,116,11089464,13205,0,1714055636,13039.24651538999,126.17442174000462,53479.50509928 2024-04-25,14:33:58.000,116,11089446,13565,0,1714055637,13039.239779079995,126.13917609000055,53479.547022000006 2024-04-25,14:33:59.000,116,11089457,13565,0,1714055638,13039.23304277,126.1462252199999,53479.526060640004 2024-04-25,14:34:00.000,116,11089428,13325,0,1714055639,13039.199361219995,126.11802870000247,53479.526060640004 2024-04-25,14:34:01.000,116,11089426,13405,0,1714055640,13039.199361219995,126.11097957000311,53479.526060640004 2024-04-25,14:34:02.000,116,11089442,13765,0,1714055641,13039.20609752999,126.11802870000247,53479.547022000006 2024-04-25,14:34:03.000,116,11089423,13885,0,1714055642,13039.11178919,126.12507783000183,53479.5120864 2024-04-25,14:34:04.000,116,11089445,13405,0,1714055643,13039.138734429995,126.1462252199999,53479.49112504 2024-04-25,14:34:05.000,116,11089463,13765,0,1714055644,13039.17241598,126.15327434999926,53479.47016368001 2024-04-25,14:34:06.000,116,11089384,12885,0,1714055645,13039.14547073999,126.13212696000119,53479.5120864 2024-04-25,14:34:07.000,116,11089404,13725,0,1714055646,13039.18588859999,126.13212696000119,53479.53304776 2024-04-25,14:34:08.000,116,11089434,13445,0,1714055647,13039.11178919,126.11097957000311,53479.41426672 2024-04-25,14:34:09.000,116,11089430,13405,0,1714055648,13039.12526180999,126.10393044000375,53479.47016368001 2024-04-25,14:34:10.000,116,11089448,13805,0,1714055649,13039.18588859999,126.07573391999904,53479.428240960005 2024-04-25,14:34:11.000,116,11089427,13205,0,1714055650,13039.158943359995,126.02639001000352,53479.42125384001 2024-04-25,14:34:12.000,116,11089438,13325,0,1714055651,13039.13199812,126.05458653000096,53479.45618944 2024-04-25,14:34:13.000,116,11089393,13965,0,1714055652,13039.158943359995,126.0475374000016,53479.4422152 2024-04-25,14:34:14.000,116,11089472,13325,0,1714055653,13039.17241598,126.06868478999968,53479.49112504 2024-04-25,14:34:15.000,116,11089423,13605,0,1714055654,13039.17241598,126.0475374000016,53479.477150800005 2024-04-25,14:34:16.000,116,11089451,13605,0,1714055655,13039.199361219995,126.04048827000224,53479.477150800005 2024-04-25,14:34:17.000,116,11089433,13885,0,1714055656,13039.21283384,126.03343914000288,53479.49811216001 2024-04-25,14:34:18.000,116,11089457,13605,0,1714055657,13039.19262491,126.02639001000352,53479.43522808 2024-04-25,14:34:19.000,116,11089461,13325,0,1714055658,13039.18588859999,126.0827830499984,53479.49811216001 2024-04-25,14:34:20.000,116,11089405,13325,0,1714055659,13039.21283384,126.08983217999776,53479.44920232001 2024-04-25,14:34:21.000,116,11089427,13325,0,1714055660,13039.179152289995,126.08983217999776,53479.49112504 2024-04-25,14:34:22.000,116,11089444,13525,0,1714055661,13039.15220705,126.08983217999776,53479.47016368001 2024-04-25,14:34:23.000,116,11089421,13885,0,1714055662,13039.13199812,126.10393044000375,53479.38631824 2024-04-25,14:34:24.000,116,11089450,13525,0,1714055663,13039.118525499995,126.16032347999862,53479.42125384001 2024-04-25,14:34:25.000,116,11089441,13525,0,1714055664,13039.12526180999,126.1462252199999,53479.477150800005 2024-04-25,14:34:26.000,116,11089409,13485,0,1714055665,13039.13199812,126.18852000000334,53479.4422152 2024-04-25,14:34:27.000,116,11089453,13765,0,1714055666,13039.14547073999,126.18147087000398,53479.43522808 2024-04-25,14:34:28.000,116,11089415,13405,0,1714055667,13039.118525499995,126.21671652000077,53479.49112504 2024-04-25,14:34:29.000,116,11089394,13925,0,1714055668,13039.10505287999,126.25196217000484,53479.43522808 2024-04-25,14:34:30.000,116,11089437,13925,0,1714055669,13039.04442608999,126.23081477999949,53479.4422152 2024-04-25,14:34:31.000,116,11089435,13285,0,1714055670,13039.04442608999,126.26606043000356,53479.43522808 2024-04-25,14:34:32.000,116,11089421,13805,0,1714055671,13039.037689779994,126.30130608000036,53479.4422152 2024-04-25,14:34:33.000,116,11089386,13365,0,1714055672,13039.017480849994,126.26606043000356,53479.41426672 2024-04-25,14:34:34.000,116,11089448,13525,0,1714055673,13039.057898709994,126.28015869000228,53479.47016368001 2024-04-25,14:34:35.000,116,11089435,13445,0,1714055674,13038.977062989994,126.2590113000042,53479.49811216001 2024-04-25,14:34:36.000,116,11089474,13685,0,1714055675,13038.956854059994,126.2590113000042,53479.46317656 2024-04-25,14:34:37.000,116,11089392,13245,0,1714055676,13038.970326679999,126.23081477999949,53479.44920232001 2024-04-25,14:34:38.000,116,11089401,13125,0,1714055677,13038.977062989994,126.20966739000141,53479.44920232001 2024-04-25,14:34:39.000,116,11089449,13325,0,1714055678,13038.977062989994,126.21671652000077,53479.38631824 2024-04-25,14:34:40.000,116,11089442,13445,0,1714055679,13038.970326679999,126.22376565000013,53479.41426672 2024-04-25,14:34:41.000,116,11089440,13245,0,1714055680,13038.98379929999,126.17442174000462,53479.42125384001 2024-04-25,14:34:42.000,116,11089459,13605,0,1714055681,13039.010744539999,126.18147087000398,53479.41426672 2024-04-25,14:34:43.000,116,11089437,13565,0,1714055682,13039.00400822999,126.15327434999926,53479.39330536 2024-04-25,14:34:44.000,116,11089430,13125,0,1714055683,13039.010744539999,126.15327434999926,53479.41426672 2024-04-25,14:34:45.000,116,11089420,13365,0,1714055684,13039.06463501999,126.15327434999926,53479.44920232001 2024-04-25,14:34:46.000,116,11089441,13125,0,1714055685,13039.037689779994,126.13917609000055,53479.41426672 2024-04-25,14:34:47.000,116,11089398,13365,0,1714055686,13039.057898709994,126.11802870000247,53479.428240960005 2024-04-25,14:34:48.000,116,11089390,13285,0,1714055687,13039.07137133,126.13212696000119,53479.40029248001 2024-04-25,14:34:49.000,116,11089403,13645,0,1714055688,13039.08484394999,126.15327434999926,53479.41426672 2024-04-25,14:34:50.000,116,11089416,13365,0,1714055689,13039.11178919,126.15327434999926,53479.4422152 2024-04-25,14:34:51.000,116,11089435,13285,0,1714055690,13039.12526180999,126.15327434999926,53479.407279600004 2024-04-25,14:34:52.000,116,11089414,13605,0,1714055691,13039.138734429995,126.16737260999798,53479.43522808 2024-04-25,14:34:53.000,116,11089456,13205,0,1714055692,13039.14547073999,126.18147087000398,53479.428240960005 2024-04-25,14:34:54.000,116,11089441,13245,0,1714055693,13039.14547073999,126.17442174000462,53479.45618944 2024-04-25,14:34:55.000,116,11089440,13205,0,1714055694,13039.11178919,126.20966739000141,53479.49811216001 2024-04-25,14:34:56.000,116,11089399,13405,0,1714055695,13039.13199812,126.21671652000077,53479.44920232001 2024-04-25,14:34:57.000,116,11089476,13685,0,1714055696,13039.12526180999,126.25196217000484,53479.44920232001 2024-04-25,14:34:58.000,116,11089448,13605,0,1714055697,13039.11178919,126.24491303999821,53479.5120864 2024-04-25,14:34:59.000,116,11089399,13365,0,1714055698,13039.118525499995,126.22376565000013,53479.428240960005 2024-04-25,14:35:00.000,116,11089391,13325,0,1714055699,13039.12526180999,126.26606043000356,53479.43522808 2024-04-25,14:35:01.000,116,11089413,13525,0,1714055700,13039.138734429995,126.25196217000484,53479.45618944 2024-04-25,14:35:02.000,116,11089400,13325,0,1714055701,13039.098316569994,126.23081477999949,53479.477150800005 2024-04-25,14:35:03.000,116,11089388,13725,0,1714055702,13039.11178919,126.28015869000228,53479.44920232001 2024-04-25,14:35:04.000,116,11089432,13925,0,1714055703,13039.057898709994,126.28015869000228,53479.49112504 2024-04-25,14:35:05.000,116,11089403,13445,0,1714055704,13039.07137133,126.25196217000484,53479.4422152 2024-04-25,14:35:06.000,116,11089408,13605,0,1714055705,13039.057898709994,126.25196217000484,53479.44920232001 2024-04-25,14:35:07.000,116,11089419,13565,0,1714055706,13039.078107639994,126.2590113000042,53479.45618944 2024-04-25,14:35:08.000,116,11089396,13405,0,1714055707,13039.057898709994,126.28015869000228,53479.48413792 2024-04-25,14:35:09.000,116,11089356,13365,0,1714055708,13039.017480849994,126.26606043000356,53479.49112504 2024-04-25,14:35:10.000,116,11089392,13125,0,1714055709,13039.017480849994,126.26606043000356,53479.49811216001 2024-04-25,14:35:11.000,116,11089449,13405,0,1714055710,13039.030953469999,126.25196217000484,53479.46317656 2024-04-25,14:35:12.000,116,11089400,13485,0,1714055711,13039.030953469999,126.25196217000484,53479.54003488001 2024-04-25,14:35:13.000,116,11089418,13405,0,1714055712,13038.997271919994,126.23786390999885,53479.5120864 2024-04-25,14:35:14.000,116,11089394,13525,0,1714055713,13039.010744539999,126.26606043000356,53479.54003488001 2024-04-25,14:35:15.000,116,11089439,13245,0,1714055714,13039.00400822999,126.25196217000484,53479.547022000006 2024-04-25,14:35:16.000,116,11089429,13685,0,1714055715,13039.017480849994,126.23081477999949,53479.5120864 2024-04-25,14:35:17.000,116,11089445,13045,0,1714055716,13039.00400822999,126.20966739000141,53479.50509928 2024-04-25,14:35:18.000,116,11089436,13405,0,1714055717,13038.990535609999,126.20966739000141,53479.547022000006 2024-04-25,14:35:19.000,116,11089422,13765,0,1714055718,13039.037689779994,126.20966739000141,53479.49811216001 2024-04-25,14:35:20.000,116,11089420,13325,0,1714055719,13039.00400822999,126.20261826000205,53479.49112504 2024-04-25,14:35:21.000,116,11089483,13525,0,1714055720,13039.037689779994,126.16737260999798,53479.47016368001 2024-04-25,14:35:22.000,116,11089422,13085,0,1714055721,13039.017480849994,126.18147087000398,53479.49112504 2024-04-25,14:35:23.000,116,11089447,13725,0,1714055722,13039.04442608999,126.1462252199999,53479.51907352001 2024-04-25,14:35:24.000,116,11089456,13525,0,1714055723,13039.078107639994,126.1462252199999,53479.56099624 2024-04-25,14:35:25.000,116,11089394,13525,0,1714055724,13039.07137133,126.16737260999798,53479.5120864 2024-04-25,14:35:26.000,116,11089410,13245,0,1714055725,13039.11178919,126.16032347999862,53479.56798336001 2024-04-25,14:35:27.000,116,11089437,13725,0,1714055726,13039.118525499995,126.16032347999862,53479.55400912 2024-04-25,14:35:28.000,116,11089428,13605,0,1714055727,13039.098316569994,126.13917609000055,53479.5120864 2024-04-25,14:35:29.000,116,11089440,13885,0,1714055728,13039.14547073999,126.11802870000247,53479.58894472001 2024-04-25,14:35:30.000,116,11089480,13605,0,1714055729,13039.14547073999,126.13212696000119,53479.56099624 2024-04-25,14:35:31.000,116,11089430,13605,0,1714055730,13039.14547073999,126.11802870000247,53479.60291896 2024-04-25,14:35:32.000,116,11089448,13725,0,1714055731,13039.14547073999,126.10393044000375,53479.67279016 2024-04-25,14:35:33.000,116,11089405,13285,0,1714055732,13039.13199812,126.12507783000183,53479.56099624 2024-04-25,14:35:34.000,116,11089438,13565,0,1714055733,13039.098316569994,126.12507783000183,53479.60990608 2024-04-25,14:35:35.000,116,11089412,13565,0,1714055734,13039.057898709994,126.1462252199999,53479.60291896 2024-04-25,14:35:36.000,116,11089433,13485,0,1714055735,13039.07137133,126.15327434999926,53479.62388032 2024-04-25,14:35:37.000,116,11089430,13245,0,1714055736,13039.0511624,126.12507783000183,53479.58894472001 2024-04-25,14:35:38.000,116,11089384,13245,0,1714055737,13039.078107639994,126.18852000000334,53479.62388032 2024-04-25,14:35:39.000,116,11089423,13245,0,1714055738,13039.098316569994,126.18852000000334,53479.66580304001 2024-04-25,14:35:40.000,116,11089412,13445,0,1714055739,13039.04442608999,126.18147087000398,53479.61689320001 2024-04-25,14:35:41.000,116,11089419,13325,0,1714055740,13039.037689779994,126.1955691300027,53479.61689320001 2024-04-25,14:35:42.000,116,11089424,13565,0,1714055741,13039.010744539999,126.18852000000334,53479.62388032 2024-04-25,14:35:43.000,116,11089449,13485,0,1714055742,13039.030953469999,126.22376565000013,53479.60990608 2024-04-25,14:35:44.000,116,11089462,13405,0,1714055743,13038.96359036999,126.26606043000356,53479.62388032 2024-04-25,14:35:45.000,116,11089428,13205,0,1714055744,13038.970326679999,126.27310956000292,53479.60990608 2024-04-25,14:35:46.000,116,11089447,13565,0,1714055745,13038.970326679999,126.294256950001,53479.65881592 2024-04-25,14:35:47.000,116,11089442,13765,0,1714055746,13038.943381439989,126.32245346999844,53479.68676440001 2024-04-25,14:35:48.000,116,11089426,13765,0,1714055747,13038.923172509989,126.3295025999978,53479.70073864 2024-04-25,14:35:49.000,116,11089440,13285,0,1714055748,13038.923172509989,126.32245346999844,53479.70772576001 2024-04-25,14:35:50.000,116,11089450,13525,0,1714055749,13038.943381439989,126.34360086000379,53479.75663560001 2024-04-25,14:35:51.000,116,11089419,13205,0,1714055750,13038.950117749999,126.3295025999978,53479.714712880006 2024-04-25,14:35:52.000,116,11089433,13445,0,1714055751,13038.956854059994,126.3295025999978,53479.714712880006 2024-04-25,14:35:53.000,116,11089445,13365,0,1714055752,13038.943381439989,126.30835520999972,53479.70772576001 2024-04-25,14:35:54.000,116,11089398,13645,0,1714055753,13038.943381439989,126.30835520999972,53479.742661360004 2024-04-25,14:35:55.000,116,11089439,13725,0,1714055754,13038.956854059994,126.2590113000042,53479.67977728 2024-04-25,14:35:56.000,116,11089460,13525,0,1714055755,13038.96359036999,126.27310956000292,53479.75663560001 2024-04-25,14:35:57.000,116,11089382,13445,0,1714055756,13038.970326679999,126.31540433999908,53479.693751520004 2024-04-25,14:35:58.000,116,11089472,13245,0,1714055757,13038.977062989994,126.24491303999821,53479.742661360004 2024-04-25,14:35:59.000,116,11089450,13365,0,1714055758,13038.98379929999,126.26606043000356,53479.714712880006 2024-04-25,14:36:00.000,116,11089469,13445,0,1714055759,13039.037689779994,126.2590113000042,53479.714712880006 2024-04-25,14:36:01.000,116,11089436,13485,0,1714055760,13039.030953469999,126.23786390999885,53479.714712880006 2024-04-25,14:36:02.000,116,11089418,13245,0,1714055761,13039.017480849994,126.24491303999821,53479.74964848 2024-04-25,14:36:03.000,116,11089458,13445,0,1714055762,13039.0511624,126.20966739000141,53479.812532560005 2024-04-25,14:36:04.000,116,11089418,13365,0,1714055763,13039.037689779994,126.20261826000205,53479.79855832 2024-04-25,14:36:05.000,116,11089477,13565,0,1714055764,13039.037689779994,126.16737260999798,53479.77060984 2024-04-25,14:36:06.000,116,11089483,13245,0,1714055765,13039.08484394999,126.17442174000462,53479.742661360004 2024-04-25,14:36:07.000,116,11089421,13405,0,1714055766,13039.0511624,126.17442174000462,53479.73567424001 2024-04-25,14:36:08.000,116,11089445,13285,0,1714055767,13039.08484394999,126.16032347999862,53479.78458408001 2024-04-25,14:36:09.000,116,11089377,13045,0,1714055768,13039.07137133,126.16032347999862,53479.79855832 2024-04-25,14:36:10.000,116,11089460,13085,0,1714055769,13039.08484394999,126.12507783000183,53479.763622720006 2024-04-25,14:36:11.000,116,11089453,13405,0,1714055770,13039.098316569994,126.1462252199999,53479.74964848 2024-04-25,14:36:12.000,116,11089424,13365,0,1714055771,13039.10505287999,126.11802870000247,53479.79855832 2024-04-25,14:36:13.000,116,11089442,13725,0,1714055772,13039.057898709994,126.11802870000247,53479.73567424001 2024-04-25,14:36:14.000,116,11089432,13485,0,1714055773,13039.0511624,126.11802870000247,53479.80554544001 2024-04-25,14:36:15.000,116,11089424,13685,0,1714055774,13039.10505287999,126.08983217999776,53479.77060984 2024-04-25,14:36:16.000,116,11089418,13365,0,1714055775,13039.10505287999,126.13917609000055,53479.73567424001 2024-04-25,14:36:17.000,116,11089377,13445,0,1714055776,13039.118525499995,126.15327434999926,53479.77759696 2024-04-25,14:36:18.000,116,11089416,13605,0,1714055777,13039.098316569994,126.13917609000055,53479.72868712 2024-04-25,14:36:19.000,116,11089441,13765,0,1714055778,13039.138734429995,126.12507783000183,53479.8265068 2024-04-25,14:36:20.000,116,11089425,13765,0,1714055779,13039.118525499995,126.13212696000119,53479.812532560005 2024-04-25,14:36:21.000,116,11089429,13205,0,1714055780,13039.12526180999,126.16032347999862,53479.78458408001 2024-04-25,14:36:22.000,116,11089425,13285,0,1714055781,13039.10505287999,126.18147087000398,53479.7915712 2024-04-25,14:36:23.000,116,11089413,13485,0,1714055782,13039.078107639994,126.17442174000462,53479.77759696 2024-04-25,14:36:24.000,116,11089385,13565,0,1714055783,13039.08484394999,126.17442174000462,53479.75663560001 2024-04-25,14:36:25.000,116,11089428,13285,0,1714055784,13039.057898709994,126.20966739000141,53479.75663560001 2024-04-25,14:36:26.000,116,11089435,13605,0,1714055785,13039.08484394999,126.21671652000077,53479.7217 2024-04-25,14:36:27.000,116,11089431,13445,0,1714055786,13039.078107639994,126.20261826000205,53479.77759696 2024-04-25,14:36:28.000,116,11089423,13605,0,1714055787,13039.04442608999,126.23081477999949,53479.75663560001 2024-04-25,14:36:29.000,116,11089446,13805,0,1714055788,13039.017480849994,126.22376565000013,53479.8265068 2024-04-25,14:36:30.000,116,11089421,13245,0,1714055789,13039.010744539999,126.21671652000077,53479.78458408001 2024-04-25,14:36:31.000,116,11089428,13405,0,1714055790,13038.997271919994,126.23081477999949,53479.78458408001 2024-04-25,14:36:32.000,116,11089432,13205,0,1714055791,13039.02421715999,126.22376565000013,53479.75663560001 2024-04-25,14:36:33.000,116,11089394,13565,0,1714055792,13039.02421715999,126.21671652000077,53479.7915712 2024-04-25,14:36:34.000,116,11089436,13645,0,1714055793,13039.030953469999,126.20261826000205,53479.79855832 2024-04-25,14:36:35.000,116,11089476,13485,0,1714055794,13039.02421715999,126.1955691300027,53479.77759696 2024-04-25,14:36:36.000,116,11089400,13565,0,1714055795,13039.010744539999,126.20261826000205,53479.81951968 2024-04-25,14:36:37.000,116,11089447,13645,0,1714055796,13039.02421715999,126.20966739000141,53479.74964848 2024-04-25,14:36:38.000,116,11089440,13365,0,1714055797,13039.02421715999,126.18852000000334,53479.763622720006 2024-04-25,14:36:39.000,116,11089483,13245,0,1714055798,13038.970326679999,126.17442174000462,53479.78458408001 2024-04-25,14:36:40.000,116,11089471,13365,0,1714055799,13039.02421715999,126.17442174000462,53479.77060984 2024-04-25,14:36:41.000,116,11089415,13525,0,1714055800,13038.990535609999,126.1955691300027,53479.7217 2024-04-25,14:36:42.000,116,11089446,13245,0,1714055801,13038.990535609999,126.1462252199999,53479.714712880006 2024-04-25,14:36:43.000,116,11089439,13565,0,1714055802,13038.956854059994,126.1955691300027,53479.75663560001 2024-04-25,14:36:44.000,116,11089437,13245,0,1714055803,13038.923172509989,126.1955691300027,53479.74964848 2024-04-25,14:36:45.000,116,11089427,13725,0,1714055804,13038.943381439989,126.18147087000398,53479.7217 2024-04-25,14:36:46.000,116,11089441,13165,0,1714055805,13038.936645129994,126.17442174000462,53479.693751520004 2024-04-25,14:36:47.000,116,11089457,13725,0,1714055806,13038.909699889999,126.18147087000398,53479.7217 2024-04-25,14:36:48.000,116,11089442,13925,0,1714055807,13038.909699889999,126.1955691300027,53479.70073864 2024-04-25,14:36:49.000,116,11089433,13405,0,1714055808,13038.896227269994,126.23786390999885,53479.70073864 2024-04-25,14:36:50.000,116,11089457,13325,0,1714055809,13038.916436199994,126.20966739000141,53479.67279016 2024-04-25,14:36:51.000,116,11089434,13485,0,1714055810,13038.923172509989,126.1955691300027,53479.70073864 2024-04-25,14:36:52.000,116,11089494,13565,0,1714055811,13038.923172509989,126.23786390999885,53479.68676440001 2024-04-25,14:36:53.000,116,11089458,13525,0,1714055812,13038.889490959999,126.24491303999821,53479.67279016 2024-04-25,14:36:54.000,116,11089417,13285,0,1714055813,13038.909699889999,126.2590113000042,53479.67279016 2024-04-25,14:36:55.000,116,11089396,13405,0,1714055814,13038.882754649989,126.28015869000228,53479.67977728 2024-04-25,14:36:56.000,116,11089453,13765,0,1714055815,13038.896227269994,126.32245346999844,53479.70772576001 2024-04-25,14:36:57.000,116,11089404,13365,0,1714055816,13038.909699889999,126.32245346999844,53479.67279016 2024-04-25,14:36:58.000,116,11089478,13605,0,1714055817,13038.936645129994,126.3295025999978,53479.714712880006 2024-04-25,14:36:59.000,116,11089442,13325,0,1714055818,13038.902963579989,126.30835520999972,53479.72868712 2024-04-25,14:37:00.000,116,11089423,13365,0,1714055819,13038.929908819999,126.32245346999844,53479.693751520004 2024-04-25,14:37:01.000,116,11089451,13405,0,1714055820,13038.98379929999,126.32245346999844,53479.73567424001 2024-04-25,14:37:02.000,116,11089420,13125,0,1714055821,13038.950117749999,126.30835520999972,53479.73567424001 2024-04-25,14:37:03.000,116,11089456,13605,0,1714055822,13038.96359036999,126.30130608000036,53479.70073864 2024-04-25,14:37:04.000,116,11089406,13005,0,1714055823,13038.970326679999,126.32245346999844,53479.74964848 2024-04-25,14:37:05.000,116,11089454,13565,0,1714055824,13038.970326679999,126.28720782000164,53479.7217 2024-04-25,14:37:06.000,116,11089428,13565,0,1714055825,13039.010744539999,126.27310956000292,53479.66580304001 2024-04-25,14:37:07.000,116,11089403,13205,0,1714055826,13038.990535609999,126.28720782000164,53479.68676440001 2024-04-25,14:37:08.000,116,11089407,13965,0,1714055827,13038.977062989994,126.23081477999949,53479.66580304001 2024-04-25,14:37:09.000,116,11089446,13245,0,1714055828,13038.98379929999,126.24491303999821,53479.693751520004 2024-04-25,14:37:10.000,116,11089384,13765,0,1714055829,13039.00400822999,126.21671652000077,53479.70073864 2024-04-25,14:37:11.000,116,11089460,13605,0,1714055830,13039.010744539999,126.20261826000205,53479.70073864 2024-04-25,14:37:12.000,116,11089490,13605,0,1714055831,13039.017480849994,126.17442174000462,53479.7217 2024-04-25,14:37:13.000,116,11089453,12925,0,1714055832,13039.057898709994,126.18852000000334,53479.714712880006 2024-04-25,14:37:14.000,116,11089448,13365,0,1714055833,13039.030953469999,126.1955691300027,53479.693751520004 2024-04-25,14:37:15.000,116,11089494,13685,0,1714055834,13039.0511624,126.20966739000141,53479.70073864 2024-04-25,14:37:16.000,116,11089454,13565,0,1714055835,13039.057898709994,126.21671652000077,53479.70772576001 2024-04-25,14:37:17.000,116,11089433,13605,0,1714055836,13039.07137133,126.21671652000077,53479.7217 2024-04-25,14:37:18.000,116,11089486,13325,0,1714055837,13039.06463501999,126.23081477999949,53479.70772576001 2024-04-25,14:37:19.000,116,11089463,13445,0,1714055838,13039.037689779994,126.2590113000042,53479.714712880006 2024-04-25,14:37:20.000,116,11089437,13525,0,1714055839,13039.00400822999,126.22376565000013,53479.73567424001 2024-04-25,14:37:21.000,116,11089430,13245,0,1714055840,13038.98379929999,126.28720782000164,53479.72868712 2024-04-25,14:37:22.000,116,11089456,13365,0,1714055841,13038.990535609999,126.28720782000164,53479.73567424001 2024-04-25,14:37:23.000,116,11089433,13125,0,1714055842,13038.977062989994,126.36474825000187,53479.66580304001 2024-04-25,14:37:24.000,116,11089460,13245,0,1714055843,13038.950117749999,126.38589563999994,53479.70073864 2024-04-25,14:37:25.000,116,11089433,13365,0,1714055844,13038.929908819999,126.37884651000059,53479.67977728 2024-04-25,14:37:26.000,116,11089434,13285,0,1714055845,13038.956854059994,126.40704302999802,53479.714712880006 2024-04-25,14:37:27.000,116,11089421,13245,0,1714055846,13038.916436199994,126.42114129000402,53479.72868712 2024-04-25,14:37:28.000,116,11089450,13245,0,1714055847,13038.929908819999,126.42114129000402,53479.72868712 2024-04-25,14:37:29.000,116,11089436,12965,0,1714055848,13038.923172509989,126.47753432999889,53479.67977728 2024-04-25,14:37:30.000,116,11089431,13165,0,1714055849,13038.943381439989,126.46343607000017,53479.70772576001 2024-04-25,14:37:31.000,116,11089397,13405,0,1714055850,13038.896227269994,126.48458345999825,53479.70772576001 2024-04-25,14:37:32.000,116,11089430,13405,0,1714055851,13038.902963579989,126.5057308500036,53479.72868712 2024-04-25,14:37:33.000,116,11089396,13165,0,1714055852,13038.909699889999,126.52687824000168,53479.70073864 2024-04-25,14:37:34.000,116,11089405,13405,0,1714055853,13038.936645129994,126.54802562999976,53479.714712880006 2024-04-25,14:37:35.000,116,11089462,13485,0,1714055854,13038.916436199994,126.57622215000447,53479.714712880006 2024-04-25,14:37:36.000,116,11089441,13205,0,1714055855,13038.916436199994,126.56917301999783,53479.6518288 2024-04-25,14:37:37.000,116,11089429,13565,0,1714055856,13038.943381439989,126.59032041000319,53479.70073864 2024-04-25,14:37:38.000,116,11089449,13285,0,1714055857,13038.936645129994,126.57622215000447,53479.6518288 2024-04-25,14:37:39.000,116,11089415,13405,0,1714055858,13038.923172509989,126.59032041000319,53479.70073864 2024-04-25,14:37:40.000,116,11089462,13805,0,1714055859,13038.923172509989,126.55507475999912,53479.66580304001 2024-04-25,14:37:41.000,116,11089457,13325,0,1714055860,13038.943381439989,126.6044186700019,53479.67977728 2024-04-25,14:37:42.000,116,11089453,13805,0,1714055861,13038.909699889999,126.57622215000447,53479.67279016 2024-04-25,14:37:43.000,116,11089434,13605,0,1714055862,13038.936645129994,126.54802562999976,53479.67279016 2024-04-25,14:37:44.000,116,11089417,13565,0,1714055863,13038.896227269994,126.56212388999847,53479.70772576001 2024-04-25,14:37:45.000,116,11089437,13605,0,1714055864,13038.876018339994,126.52687824000168,53479.742661360004 2024-04-25,14:37:46.000,116,11089444,13325,0,1714055865,13038.876018339994,126.52687824000168,53479.7217 2024-04-25,14:37:47.000,116,11089469,13525,0,1714055866,13038.882754649989,126.5057308500036,53479.693751520004 2024-04-25,14:37:48.000,116,11089422,13685,0,1714055867,13038.835600479993,126.53392737000104,53479.7217 2024-04-25,14:37:49.000,116,11089458,13805,0,1714055868,13038.828864169998,126.49163259000488,53479.714712880006 2024-04-25,14:37:50.000,116,11089426,13605,0,1714055869,13038.795182619993,126.5057308500036,53479.70073864 2024-04-25,14:37:51.000,116,11089439,13445,0,1714055870,13038.788446309998,126.47048519999953,53479.72868712 2024-04-25,14:37:52.000,116,11089470,13365,0,1714055871,13038.808655239998,126.44933781000145,53479.72868712 2024-04-25,14:37:53.000,116,11089450,13845,0,1714055872,13038.754764759993,126.42819042000338,53479.70772576001 2024-04-25,14:37:54.000,116,11089442,13085,0,1714055873,13038.748028449998,126.42819042000338,53479.75663560001 2024-04-25,14:37:55.000,116,11089410,13845,0,1714055874,13038.700874280003,126.40704302999802,53479.72868712 2024-04-25,14:37:56.000,116,11089402,13445,0,1714055875,13038.680665350003,126.35769912000251,53479.75663560001 2024-04-25,14:37:57.000,116,11089424,13765,0,1714055876,13038.673929039993,126.36474825000187,53479.70073864 2024-04-25,14:37:58.000,116,11089449,13445,0,1714055877,13038.653720109993,126.34360086000379,53479.72868712 2024-04-25,14:37:59.000,116,11089461,13485,0,1714055878,13038.646983799998,126.294256950001,53479.68676440001 2024-04-25,14:38:00.000,116,11089387,13525,0,1714055879,13038.660456420002,126.28720782000164,53479.67279016 2024-04-25,14:38:01.000,116,11089412,13685,0,1714055880,13038.653720109993,126.27310956000292,53479.65881592 2024-04-25,14:38:02.000,116,11089407,13685,0,1714055881,13038.660456420002,126.26606043000356,53479.67279016 2024-04-25,14:38:03.000,116,11089454,13285,0,1714055882,13038.694137969993,126.28015869000228,53479.6518288 2024-04-25,14:38:04.000,116,11089416,13725,0,1714055883,13038.660456420002,126.23786390999885,53479.58894472001 2024-04-25,14:38:05.000,116,11089419,13245,0,1714055884,13038.640247490002,126.23081477999949,53479.595931840006 2024-04-25,14:38:06.000,116,11089442,13725,0,1714055885,13038.660456420002,126.20966739000141,53479.58894472001 2024-04-25,14:38:07.000,116,11089429,13605,0,1714055886,13038.660456420002,126.1955691300027,53479.644841680005 2024-04-25,14:38:08.000,116,11089434,13485,0,1714055887,13038.687401659998,126.20261826000205,53479.62388032 2024-04-25,14:38:09.000,116,11089420,13125,0,1714055888,13038.721083209988,126.18852000000334,53479.62388032 2024-04-25,14:38:10.000,116,11089420,13445,0,1714055889,13038.721083209988,126.18852000000334,53479.644841680005 2024-04-25,14:38:11.000,116,11089411,13525,0,1714055890,13038.721083209988,126.21671652000077,53479.66580304001 2024-04-25,14:38:12.000,116,11089445,13605,0,1714055891,13038.768237379998,126.16737260999798,53479.62388032 2024-04-25,14:38:13.000,116,11089400,13245,0,1714055892,13038.700874280003,126.20261826000205,53479.6518288 2024-04-25,14:38:14.000,116,11089394,13485,0,1714055893,13038.741292139988,126.20966739000141,53479.63086744 2024-04-25,14:38:15.000,116,11089423,13405,0,1714055894,13038.734555829993,126.20261826000205,53479.644841680005 2024-04-25,14:38:16.000,116,11089405,13325,0,1714055895,13038.680665350003,126.25196217000484,53479.60291896 2024-04-25,14:38:17.000,116,11089396,13445,0,1714055896,13038.694137969993,126.24491303999821,53479.65881592 2024-04-25,14:38:18.000,116,11089455,13685,0,1714055897,13038.714346899993,126.26606043000356,53479.60291896 2024-04-25,14:38:19.000,116,11089410,13565,0,1714055898,13038.721083209988,126.25196217000484,53479.74964848 2024-04-25,14:38:20.000,116,11089380,13405,0,1714055899,13038.741292139988,126.24491303999821,53479.58894472001 2024-04-25,14:38:21.000,116,11089429,13285,0,1714055900,13038.687401659998,126.22376565000013,53479.58894472001 2024-04-25,14:38:22.000,116,11089415,13125,0,1714055901,13038.680665350003,126.24491303999821,53479.58894472001 2024-04-25,14:38:23.000,116,11089429,13205,0,1714055902,13038.660456420002,126.24491303999821,53479.58894472001 2024-04-25,14:38:24.000,116,11089433,13365,0,1714055903,13038.680665350003,126.23786390999885,53479.5819576 2024-04-25,14:38:25.000,116,11089378,13205,0,1714055904,13038.653720109993,126.23081477999949,53479.58894472001 2024-04-25,14:38:26.000,116,11089407,13325,0,1714055905,13038.653720109993,126.23081477999949,53479.61689320001 2024-04-25,14:38:27.000,116,11089398,13485,0,1714055906,13038.586357009997,126.23081477999949,53479.60990608 2024-04-25,14:38:28.000,116,11089419,13525,0,1714055907,13038.566148079997,126.1955691300027,53479.67279016 2024-04-25,14:38:29.000,116,11089421,13445,0,1714055908,13038.559411770002,126.1955691300027,53479.644841680005 2024-04-25,14:38:30.000,116,11089417,13245,0,1714055909,13038.545939149997,126.1955691300027,53479.62388032 2024-04-25,14:38:31.000,116,11089442,13245,0,1714055910,13038.545939149997,126.1955691300027,53479.65881592 2024-04-25,14:38:32.000,116,11089397,13325,0,1714055911,13038.572884389992,126.21671652000077,53479.65881592 2024-04-25,14:38:33.000,116,11089417,13525,0,1714055912,13038.518993910002,126.22376565000013,53479.56798336001 2024-04-25,14:38:34.000,116,11089397,13445,0,1714055913,13038.512257599992,126.21671652000077,53479.56099624 2024-04-25,14:38:35.000,116,11089395,13565,0,1714055914,13038.485312359997,126.20261826000205,53479.60291896 2024-04-25,14:38:36.000,116,11089433,14045,0,1714055915,13038.498784980002,126.23786390999885,53479.62388032 2024-04-25,14:38:37.000,116,11089433,13845,0,1714055916,13038.525730219997,126.1955691300027,53479.55400912 2024-04-25,14:38:38.000,116,11089412,13885,0,1714055917,13038.505521289997,126.21671652000077,53479.58894472001 2024-04-25,14:38:39.000,116,11089437,13365,0,1714055918,13038.498784980002,126.23786390999885,53479.62388032 2024-04-25,14:38:40.000,116,11089408,13605,0,1714055919,13038.498784980002,126.23786390999885,53479.574970480004 2024-04-25,14:38:41.000,116,11089407,13325,0,1714055920,13038.512257599992,126.23081477999949,53479.5819576 2024-04-25,14:38:42.000,116,11089418,13525,0,1714055921,13038.505521289997,126.16737260999798,53479.63785456001 2024-04-25,14:38:43.000,116,11089409,13565,0,1714055922,13038.518993910002,126.1955691300027,53479.595931840006 2024-04-25,14:38:44.000,116,11089430,13565,0,1714055923,13038.498784980002,126.21671652000077,53479.58894472001 2024-04-25,14:38:45.000,116,11089400,13565,0,1714055924,13038.532466529992,126.23081477999949,53479.595931840006 2024-04-25,14:38:46.000,116,11089458,13405,0,1714055925,13038.518993910002,126.20261826000205,53479.56798336001 2024-04-25,14:38:47.000,116,11089417,13325,0,1714055926,13038.518993910002,126.20261826000205,53479.5819576 2024-04-25,14:38:48.000,116,11089428,13285,0,1714055927,13038.566148079997,126.20261826000205,53479.58894472001 2024-04-25,14:38:49.000,116,11089409,13325,0,1714055928,13038.532466529992,126.23081477999949,53479.54003488001 2024-04-25,14:38:50.000,116,11089410,13765,0,1714055929,13038.572884389992,126.25196217000484,53479.62388032 2024-04-25,14:38:51.000,116,11089367,13245,0,1714055930,13038.559411770002,126.25196217000484,53479.56099624 2024-04-25,14:38:52.000,116,11089428,13525,0,1714055931,13038.525730219997,126.24491303999821,53479.55400912 2024-04-25,14:38:53.000,116,11089408,13565,0,1714055932,13038.498784980002,126.2590113000042,53479.595931840006 2024-04-25,14:38:54.000,116,11089405,13365,0,1714055933,13038.505521289997,126.294256950001,53479.60291896 2024-04-25,14:38:55.000,116,11089405,13925,0,1714055934,13038.478576050002,126.30130608000036,53479.63086744 2024-04-25,14:38:56.000,116,11089410,13285,0,1714055935,13038.458367120002,126.32245346999844,53479.595931840006 2024-04-25,14:38:57.000,116,11089425,13645,0,1714055936,13038.465103429997,126.35064999000315,53479.61689320001 2024-04-25,14:38:58.000,116,11089408,13285,0,1714055937,13038.431421879992,126.35064999000315,53479.60990608 2024-04-25,14:38:59.000,116,11089438,13845,0,1714055938,13038.397740330001,126.39999389999866,53479.595931840006 2024-04-25,14:39:00.000,116,11089441,13565,0,1714055939,13038.357322470001,126.42819042000338,53479.595931840006 2024-04-25,14:39:01.000,116,11089441,13485,0,1714055940,13038.337113540001,126.45638694000081,53479.574970480004 2024-04-25,14:39:02.000,116,11089390,13485,0,1714055941,13038.330377229991,126.46343607000017,53479.56798336001 2024-04-25,14:39:03.000,116,11089393,13405,0,1714055942,13038.323640919996,126.49163259000488,53479.56099624 2024-04-25,14:39:04.000,116,11089446,13285,0,1714055943,13038.310168299991,126.53392737000104,53479.55400912 2024-04-25,14:39:05.000,116,11089384,13085,0,1714055944,13038.337113540001,126.54802562999976,53479.63086744 2024-04-25,14:39:06.000,116,11089382,13525,0,1714055945,13038.337113540001,126.54802562999976,53479.693751520004 2024-04-25,14:39:07.000,116,11089428,13445,0,1714055946,13038.316904610001,126.58327128000383,53479.60990608 2024-04-25,14:39:08.000,116,11089450,13525,0,1714055947,13038.323640919996,126.57622215000447,53479.61689320001 2024-04-25,14:39:09.000,116,11089477,13245,0,1714055948,13038.343849849996,126.57622215000447,53479.61689320001 2024-04-25,14:39:10.000,116,11089420,13285,0,1714055949,13038.316904610001,126.56917301999783,53479.5819576 2024-04-25,14:39:11.000,116,11089410,13605,0,1714055950,13038.323640919996,126.56917301999783,53479.56798336001 2024-04-25,14:39:12.000,116,11089421,13325,0,1714055951,13038.323640919996,126.56917301999783,53479.56798336001 2024-04-25,14:39:13.000,116,11089373,13445,0,1714055952,13038.337113540001,126.52687824000168,53479.595931840006 2024-04-25,14:39:14.000,116,11089406,13405,0,1714055953,13038.357322470001,126.51982911000232,53479.574970480004 2024-04-25,14:39:15.000,116,11089419,13245,0,1714055954,13038.364058779996,126.49868172000424,53479.60990608 2024-04-25,14:39:16.000,116,11089431,13365,0,1714055955,13038.411212949992,126.48458345999825,53479.63086744 2024-04-25,14:39:17.000,116,11089412,13325,0,1714055956,13038.404476639997,126.45638694000081,53479.61689320001 2024-04-25,14:39:18.000,116,11089426,13325,0,1714055957,13038.444894499997,126.46343607000017,53479.61689320001 2024-04-25,14:39:19.000,116,11089420,13845,0,1714055958,13038.444894499997,126.44933781000145,53479.66580304001 2024-04-25,14:39:20.000,116,11089453,13885,0,1714055959,13038.444894499997,126.43523955000273,53479.67977728 2024-04-25,14:39:21.000,116,11089426,13405,0,1714055960,13038.411212949992,126.47753432999889,53479.62388032 2024-04-25,14:39:22.000,116,11089442,13525,0,1714055961,13038.404476639997,126.49163259000488,53479.54003488001 2024-04-25,14:39:23.000,116,11089457,13325,0,1714055962,13038.391004019992,126.45638694000081,53479.55400912 2024-04-25,14:39:24.000,116,11089398,13205,0,1714055963,13038.343849849996,126.48458345999825,53479.5819576 2024-04-25,14:39:25.000,116,11089401,13325,0,1714055964,13038.350586159992,126.49163259000488,53479.58894472001 2024-04-25,14:39:26.000,116,11089415,13685,0,1714055965,13038.330377229991,126.51277998000296,53479.595931840006 2024-04-25,14:39:27.000,116,11089438,13605,0,1714055966,13038.276486750001,126.51982911000232,53479.55400912 2024-04-25,14:39:28.000,116,11089420,13245,0,1714055967,13038.19565103,126.5409765000004,53479.54003488001 2024-04-25,14:39:29.000,116,11089443,13125,0,1714055968,13038.19565103,126.54802562999976,53479.595931840006 2024-04-25,14:39:30.000,116,11089418,13605,0,1714055969,13038.13502424,126.5409765000004,53479.574970480004 2024-04-25,14:39:31.000,116,11089427,13405,0,1714055970,13038.12828792999,126.5409765000004,53479.54003488001 2024-04-25,14:39:32.000,116,11089391,13325,0,1714055971,13038.06766113999,126.56917301999783,53479.547022000006 2024-04-25,14:39:33.000,116,11089460,13205,0,1714055972,13038.03397959,126.58327128000383,53479.56798336001 2024-04-25,14:39:34.000,116,11089395,13365,0,1714055973,13038.04745220999,126.6396643199987,53479.56798336001 2024-04-25,14:39:35.000,116,11089390,13365,0,1714055974,13038.03397959,126.62556605999998,53479.55400912 2024-04-25,14:39:36.000,116,11089363,13485,0,1714055975,13038.020506969995,126.64671344999806,53479.61689320001 2024-04-25,14:39:37.000,116,11089405,13565,0,1714055976,13038.040715899995,126.62556605999998,53479.55400912 2024-04-25,14:39:38.000,116,11089432,13565,0,1714055977,13038.000298039995,126.62556605999998,53479.56099624 2024-04-25,14:39:39.000,116,11089409,13165,0,1714055978,13038.020506969995,126.62556605999998,53479.58894472001 2024-04-25,14:39:40.000,116,11089418,13525,0,1714055979,13037.98682541999,126.6396643199987,53479.547022000006 2024-04-25,14:39:41.000,116,11089436,13445,0,1714055980,13038.020506969995,126.58327128000383,53479.50509928 2024-04-25,14:39:42.000,116,11089389,13685,0,1714055981,13038.04745220999,126.59032041000319,53479.547022000006 2024-04-25,14:39:43.000,116,11089431,13325,0,1714055982,13038.08787006999,126.59736954000255,53479.53304776 2024-04-25,14:39:44.000,116,11089388,13765,0,1714055983,13038.081133759995,126.55507475999912,53479.54003488001 2024-04-25,14:39:45.000,116,11089443,13445,0,1714055984,13038.121551619995,126.57622215000447,53479.48413792 2024-04-25,14:39:46.000,116,11089400,13445,0,1714055985,13038.182178409996,126.55507475999912,53479.526060640004 2024-04-25,14:39:47.000,116,11089444,13485,0,1714055986,13038.202387339996,126.51982911000232,53479.51907352001 2024-04-25,14:39:48.000,116,11089418,13405,0,1714055987,13038.23606889,126.5057308500036,53479.51907352001 2024-04-25,14:39:49.000,116,11089419,13525,0,1714055988,13038.276486750001,126.49163259000488,53479.55400912 2024-04-25,14:39:50.000,116,11089456,13685,0,1714055989,13038.283223059996,126.5057308500036,53479.5120864 2024-04-25,14:39:51.000,116,11089388,13285,0,1714055990,13038.296695680001,126.44933781000145,53479.54003488001 2024-04-25,14:39:52.000,116,11089366,13325,0,1714055991,13038.283223059996,126.49163259000488,53479.53304776 2024-04-25,14:39:53.000,116,11089449,13485,0,1714055992,13038.350586159992,126.47048519999953,53479.547022000006 2024-04-25,14:39:54.000,116,11089434,13365,0,1714055993,13038.330377229991,126.48458345999825,53479.595931840006 2024-04-25,14:39:55.000,116,11089410,13485,0,1714055994,13038.323640919996,126.48458345999825,53479.56798336001 2024-04-25,14:39:56.000,116,11089420,13365,0,1714055995,13038.310168299991,126.47048519999953,53479.574970480004 2024-04-25,14:39:57.000,116,11089395,13405,0,1714055996,13038.289959369991,126.46343607000017,53479.574970480004 2024-04-25,14:39:58.000,116,11089450,13245,0,1714055997,13038.269750439991,126.5057308500036,53479.58894472001 2024-04-25,14:39:59.000,116,11089371,13165,0,1714055998,13038.283223059996,126.44933781000145,53479.55400912 2024-04-25,14:40:00.000,116,11089425,13365,0,1714055999,13038.283223059996,126.47753432999889,53479.62388032 2024-04-25,14:40:01.000,116,11089394,13325,0,1714056000,13038.25627782,126.46343607000017,53479.56099624 2024-04-25,14:40:02.000,116,11089430,13245,0,1714056001,13038.249541509991,126.48458345999825,53479.5819576 2024-04-25,14:40:03.000,116,11089423,13605,0,1714056002,13038.23606889,126.52687824000168,53479.56798336001 2024-04-25,14:40:04.000,116,11089419,13445,0,1714056003,13038.1754421,126.47048519999953,53479.53304776 2024-04-25,14:40:05.000,116,11089419,13605,0,1714056004,13038.222596269996,126.5057308500036,53479.526060640004 2024-04-25,14:40:06.000,116,11089366,13445,0,1714056005,13038.21585996,126.5057308500036,53479.56099624 2024-04-25,14:40:07.000,116,11089431,13565,0,1714056006,13038.14849685999,126.46343607000017,53479.547022000006 2024-04-25,14:40:08.000,116,11089442,13165,0,1714056007,13038.101342689995,126.5057308500036,53479.547022000006 2024-04-25,14:40:09.000,116,11089404,13565,0,1714056008,13038.101342689995,126.47048519999953,53479.56099624 2024-04-25,14:40:10.000,116,11089404,13925,0,1714056009,13038.11481531,126.47753432999889,53479.526060640004 2024-04-25,14:40:11.000,116,11089439,13285,0,1714056010,13038.07439745,126.49868172000424,53479.61689320001 2024-04-25,14:40:12.000,116,11089426,13565,0,1714056011,13038.08787006999,126.48458345999825,53479.58894472001 2024-04-25,14:40:13.000,116,11089402,13445,0,1714056012,13038.07439745,126.47048519999953,53479.547022000006 2024-04-25,14:40:14.000,116,11089405,12965,0,1714056013,13038.09460638,126.5057308500036,53479.56798336001 2024-04-25,14:40:15.000,116,11089404,13285,0,1714056014,13038.13502424,126.49868172000424,53479.56099624 2024-04-25,14:40:16.000,116,11089410,13685,0,1714056015,13038.12828792999,126.49868172000424,53479.56099624 2024-04-25,14:40:17.000,116,11089442,13645,0,1714056016,13038.09460638,126.56212388999847,53479.54003488001 2024-04-25,14:40:18.000,116,11089443,13645,0,1714056017,13038.12828792999,126.53392737000104,53479.55400912 2024-04-25,14:40:19.000,116,11089435,13645,0,1714056018,13038.13502424,126.57622215000447,53479.53304776 2024-04-25,14:40:20.000,116,11089421,13325,0,1714056019,13038.13502424,126.58327128000383,53479.51907352001 2024-04-25,14:40:21.000,116,11089407,13765,0,1714056020,13038.141760549996,126.59736954000255,53479.5819576 2024-04-25,14:40:22.000,116,11089463,13285,0,1714056021,13038.141760549996,126.62556605999998,53479.53304776 2024-04-25,14:40:23.000,116,11089427,13565,0,1714056022,13038.13502424,126.64671344999806,53479.55400912 2024-04-25,14:40:24.000,116,11089434,13885,0,1714056023,13038.13502424,126.63261518999934,53479.526060640004 2024-04-25,14:40:25.000,116,11089374,13405,0,1714056024,13038.18891471999,126.66786084000341,53479.56798336001 2024-04-25,14:40:26.000,116,11089424,13445,0,1714056025,13038.14849685999,126.68195910000213,53479.58894472001 2024-04-25,14:40:27.000,116,11089435,13325,0,1714056026,13038.141760549996,126.73835214000428,53479.55400912 2024-04-25,14:40:28.000,116,11089372,13325,0,1714056027,13038.1754421,126.72425387999829,53479.56099624 2024-04-25,14:40:29.000,116,11089381,13365,0,1714056028,13038.18891471999,126.76654866000172,53479.574970480004 2024-04-25,14:40:30.000,116,11089403,13285,0,1714056029,13038.141760549996,126.76654866000172,53479.5819576 2024-04-25,14:40:31.000,116,11089414,13605,0,1714056030,13038.13502424,126.78064692000044,53479.53304776 2024-04-25,14:40:32.000,116,11089430,13605,0,1714056031,13038.14849685999,126.7876960499998,53479.56798336001 2024-04-25,14:40:33.000,116,11089429,13525,0,1714056032,13038.10807899999,126.79474517999915,53479.53304776 2024-04-25,14:40:34.000,116,11089422,13365,0,1714056033,13038.09460638,126.82294170000387,53479.58894472001 2024-04-25,14:40:35.000,116,11089439,13325,0,1714056034,13038.10807899999,126.83703996000258,53479.60990608 2024-04-25,14:40:36.000,116,11089411,13485,0,1714056035,13038.060924829995,126.80179430999851,53479.63785456001 2024-04-25,14:40:37.000,116,11089417,13325,0,1714056036,13038.04745220999,126.86523648000002,53479.595931840006 2024-04-25,14:40:38.000,116,11089421,13245,0,1714056037,13038.081133759995,126.8511382200013,53479.62388032 2024-04-25,14:40:39.000,116,11089429,13405,0,1714056038,13038.06766113999,126.81589257000451,53479.58894472001 2024-04-25,14:40:40.000,116,11089453,13285,0,1714056039,13038.05418852,126.80179430999851,53479.595931840006 2024-04-25,14:40:41.000,116,11089431,13445,0,1714056040,13038.060924829995,126.79474517999915,53479.61689320001 2024-04-25,14:40:42.000,116,11089447,13525,0,1714056041,13038.08787006999,126.80179430999851,53479.574970480004 2024-04-25,14:40:43.000,116,11089476,13045,0,1714056042,13038.05418852,126.77359779000108,53479.62388032 2024-04-25,14:40:44.000,116,11089489,13485,0,1714056043,13038.04745220999,126.74540127000364,53479.5819576 2024-04-25,14:40:45.000,116,11089481,13485,0,1714056044,13038.07439745,126.67490997000277,53479.63086744 2024-04-25,14:40:46.000,116,11089406,13445,0,1714056045,13038.000298039995,126.66786084000341,53479.5819576 2024-04-25,14:40:47.000,116,11089449,13525,0,1714056046,13038.03397959,126.64671344999806,53479.61689320001 2024-04-25,14:40:48.000,116,11089443,13325,0,1714056047,13038.04745220999,126.6537625800047,53479.63086744 2024-04-25,14:40:49.000,116,11089417,13445,0,1714056048,13038.040715899995,126.6396643199987,53479.5819576 2024-04-25,14:40:50.000,116,11089401,13605,0,1714056049,13038.01377066,126.64671344999806,53479.63785456001 2024-04-25,14:40:51.000,116,11089453,13445,0,1714056050,13038.00703434999,126.6537625800047,53479.63086744 2024-04-25,14:40:52.000,116,11089416,13565,0,1714056051,13038.020506969995,126.66081171000405,53479.60990608 2024-04-25,14:40:53.000,116,11089445,13285,0,1714056052,13037.98682541999,126.6396643199987,53479.61689320001 2024-04-25,14:40:54.000,116,11089430,13485,0,1714056053,13038.00703434999,126.68900823000149,53479.574970480004 2024-04-25,14:40:55.000,116,11089464,13205,0,1714056054,13037.94640755999,126.69605736000085,53479.61689320001 2024-04-25,14:40:56.000,116,11089419,13325,0,1714056055,13037.919462319995,126.71015561999957,53479.56798336001 2024-04-25,14:40:57.000,116,11089410,13485,0,1714056056,13037.88578076999,126.72425387999829,53479.595931840006 2024-04-25,14:40:58.000,116,11089402,13325,0,1714056057,13037.858835529994,126.73130300999765,53479.595931840006 2024-04-25,14:40:59.000,116,11089414,13645,0,1714056058,13037.858835529994,126.79474517999915,53479.5819576 2024-04-25,14:41:00.000,116,11089419,13525,0,1714056059,13037.811681359999,126.80179430999851,53479.56798336001 2024-04-25,14:41:01.000,116,11089437,13525,0,1714056060,13037.76452718999,126.86523648000002,53479.547022000006 2024-04-25,14:41:02.000,116,11089434,13685,0,1714056061,13037.78473611999,126.83703996000258,53479.574970480004 2024-04-25,14:41:03.000,116,11089400,13325,0,1714056062,13037.737581949994,126.8863838699981,53479.5819576 2024-04-25,14:41:04.000,116,11089466,13525,0,1714056063,13037.703900399989,126.8863838699981,53479.53304776 2024-04-25,14:41:05.000,116,11089444,13605,0,1714056064,13037.717373019994,126.9004821300041,53479.56099624 2024-04-25,14:41:06.000,116,11089426,13445,0,1714056065,13037.730845639999,126.90753126000345,53479.54003488001 2024-04-25,14:41:07.000,116,11089404,13605,0,1714056066,13037.683691469989,126.92162952000217,53479.48413792 2024-04-25,14:41:08.000,116,11089407,13445,0,1714056067,13037.670218849998,126.93572778000089,53479.526060640004 2024-04-25,14:41:09.000,116,11089407,13485,0,1714056068,13037.690427779999,126.95687516999897,53479.54003488001 2024-04-25,14:41:10.000,116,11089431,13245,0,1714056069,13037.703900399989,126.97802256000432,53479.51907352001 2024-04-25,14:41:11.000,116,11089374,13205,0,1714056070,13037.724109329989,126.99212082000304,53479.49811216001 2024-04-25,14:41:12.000,116,11089436,13605,0,1714056071,13037.737581949994,126.9498260399996,53479.526060640004 2024-04-25,14:41:13.000,116,11089405,13645,0,1714056072,13037.703900399989,126.97097342999768,53479.49811216001 2024-04-25,14:41:14.000,116,11089431,13365,0,1714056073,13037.751054569999,126.99212082000304,53479.45618944 2024-04-25,14:41:15.000,116,11089444,13685,0,1714056074,13037.730845639999,126.98507169000368,53479.50509928 2024-04-25,14:41:16.000,116,11089421,13165,0,1714056075,13037.737581949994,126.9498260399996,53479.53304776 2024-04-25,14:41:17.000,116,11089441,13565,0,1714056076,13037.76452718999,126.99212082000304,53479.526060640004 2024-04-25,14:41:18.000,116,11089401,13685,0,1714056077,13037.751054569999,126.94277691000025,53479.48413792 2024-04-25,14:41:19.000,116,11089430,13765,0,1714056078,13037.798208739994,126.97097342999768,53479.5120864 2024-04-25,14:41:20.000,116,11089417,13245,0,1714056079,13037.798208739994,126.98507169000368,53479.49112504 2024-04-25,14:41:21.000,116,11089434,13485,0,1714056080,13037.80494504999,126.97097342999768,53479.43522808 2024-04-25,14:41:22.000,116,11089407,13605,0,1714056081,13037.86557183999,126.97802256000432,53479.56099624 2024-04-25,14:41:23.000,116,11089440,13485,0,1714056082,13037.87230815,126.97802256000432,53479.42125384001 2024-04-25,14:41:24.000,116,11089456,13765,0,1714056083,13037.88578076999,126.99212082000304,53479.46317656 2024-04-25,14:41:25.000,116,11089460,13285,0,1714056084,13037.899253389995,126.94277691000025,53479.54003488001 2024-04-25,14:41:26.000,116,11089440,13285,0,1714056085,13037.89251708,126.9498260399996,53479.47016368001 2024-04-25,14:41:27.000,116,11089472,13445,0,1714056086,13037.88578076999,126.96392429999833,53479.51907352001 2024-04-25,14:41:28.000,116,11089426,13325,0,1714056087,13037.919462319995,126.93572778000089,53479.526060640004 2024-04-25,14:41:29.000,116,11089399,13325,0,1714056088,13037.91272601,126.94277691000025,53479.51907352001 2024-04-25,14:41:30.000,116,11089407,13325,0,1714056089,13037.91272601,126.99212082000304,53479.5120864 2024-04-25,14:41:31.000,116,11089450,13125,0,1714056090,13037.91272601,126.96392429999833,53479.51907352001 2024-04-25,14:41:32.000,116,11089421,13525,0,1714056091,13037.919462319995,126.97802256000432,53479.49811216001 2024-04-25,14:41:33.000,116,11089438,13605,0,1714056092,13037.91272601,126.98507169000368,53479.49112504 2024-04-25,14:41:34.000,116,11089420,13525,0,1714056093,13037.919462319995,126.98507169000368,53479.47016368001 2024-04-25,14:41:35.000,116,11089424,13085,0,1714056094,13037.899253389995,126.97802256000432,53479.50509928 2024-04-25,14:41:36.000,116,11089441,13245,0,1714056095,13037.88578076999,127.00621908000176,53479.477150800005 2024-04-25,14:41:37.000,116,11089446,13605,0,1714056096,13037.879044459994,126.9991699500024,53479.526060640004 2024-04-25,14:41:38.000,116,11089420,13165,0,1714056097,13037.858835529994,126.98507169000368,53479.49811216001 2024-04-25,14:41:39.000,116,11089451,13405,0,1714056098,13037.91272601,126.9991699500024,53479.50509928 2024-04-25,14:41:40.000,116,11089442,13365,0,1714056099,13037.85209922,126.9498260399996,53479.48413792 2024-04-25,14:41:41.000,116,11089430,13565,0,1714056100,13037.85209922,126.9498260399996,53479.45618944 2024-04-25,14:41:42.000,116,11089404,13525,0,1714056101,13037.85209922,126.9498260399996,53479.49811216001 2024-04-25,14:41:43.000,116,11089436,13245,0,1714056102,13037.838626599994,126.95687516999897,53479.54003488001 2024-04-25,14:41:44.000,116,11089400,13085,0,1714056103,13037.818417669994,126.97097342999768,53479.526060640004 2024-04-25,14:41:45.000,116,11089460,13405,0,1714056104,13037.84536290999,126.9498260399996,53479.547022000006 2024-04-25,14:41:46.000,116,11089405,13245,0,1714056105,13037.818417669994,126.98507169000368,53479.49811216001 2024-04-25,14:41:47.000,116,11089417,13805,0,1714056106,13037.86557183999,126.97802256000432,53479.56099624 2024-04-25,14:41:48.000,116,11089469,13565,0,1714056107,13037.85209922,126.95687516999897,53479.54003488001 2024-04-25,14:41:49.000,116,11089446,13405,0,1714056108,13037.838626599994,127.00621908000176,53479.56099624 2024-04-25,14:41:50.000,116,11089436,13605,0,1714056109,13037.858835529994,126.99212082000304,53479.526060640004 2024-04-25,14:41:51.000,116,11089461,13365,0,1714056110,13037.89251708,127.02031734000047,53479.49811216001 2024-04-25,14:41:52.000,116,11089416,13605,0,1714056111,13037.85209922,127.04851385999791,53479.5120864 2024-04-25,14:41:53.000,116,11089410,13605,0,1714056112,13037.84536290999,127.03441559999919,53479.526060640004 2024-04-25,14:41:54.000,116,11089434,13085,0,1714056113,13037.85209922,127.03441559999919,53479.56099624 2024-04-25,14:41:55.000,116,11089425,13445,0,1714056114,13037.811681359999,127.06966125000326,53479.595931840006 2024-04-25,14:41:56.000,116,11089414,13445,0,1714056115,13037.818417669994,127.07671038000262,53479.56798336001 2024-04-25,14:41:57.000,116,11089445,13165,0,1714056116,13037.87230815,127.06966125000326,53479.56798336001 2024-04-25,14:41:58.000,116,11089424,13325,0,1714056117,13037.89251708,127.0626121200039,53479.56798336001 2024-04-25,14:41:59.000,116,11089427,13285,0,1714056118,13037.879044459994,127.0978577700007,53479.61689320001 2024-04-25,14:42:00.000,116,11089423,13605,0,1714056119,13037.83189029,127.11900515999878,53479.61689320001 2024-04-25,14:42:01.000,116,11089426,13205,0,1714056120,13037.84536290999,127.11900515999878,53479.56099624 2024-04-25,14:42:02.000,116,11089410,13405,0,1714056121,13037.879044459994,127.11900515999878,53479.60990608 2024-04-25,14:42:03.000,116,11089373,13405,0,1714056122,13037.838626599994,127.0978577700007,53479.574970480004 2024-04-25,14:42:04.000,116,11089429,13445,0,1714056123,13037.838626599994,127.14015255000413,53479.547022000006 2024-04-25,14:42:05.000,116,11089467,13245,0,1714056124,13037.82515397999,127.11195602999942,53479.58894472001 2024-04-25,14:42:06.000,116,11089471,13685,0,1714056125,13037.798208739994,127.11900515999878,53479.595931840006 2024-04-25,14:42:07.000,116,11089434,13765,0,1714056126,13037.777999809994,127.06966125000326,53479.55400912 2024-04-25,14:42:08.000,116,11089410,13525,0,1714056127,13037.771263499999,127.04146472999855,53479.574970480004 2024-04-25,14:42:09.000,116,11089387,13565,0,1714056128,13037.777999809994,127.08375951000198,53479.61689320001 2024-04-25,14:42:10.000,116,11089398,13245,0,1714056129,13037.777999809994,127.05556299000455,53479.60990608 2024-04-25,14:42:11.000,116,11089388,13485,0,1714056130,13037.717373019994,127.07671038000262,53479.547022000006 2024-04-25,14:42:12.000,116,11089412,13285,0,1714056131,13037.717373019994,127.03441559999919,53479.61689320001 2024-04-25,14:42:13.000,116,11089418,13245,0,1714056132,13037.730845639999,126.99212082000304,53479.5819576 2024-04-25,14:42:14.000,116,11089429,13245,0,1714056133,13037.730845639999,127.00621908000176,53479.62388032 2024-04-25,14:42:15.000,116,11089420,13285,0,1714056134,13037.683691469989,126.96392429999833,53479.6518288 2024-04-25,14:42:16.000,116,11089455,13245,0,1714056135,13037.690427779999,126.9498260399996,53479.595931840006 2024-04-25,14:42:17.000,116,11089433,13565,0,1714056136,13037.676955159994,126.95687516999897,53479.62388032 2024-04-25,14:42:18.000,116,11089438,13485,0,1714056137,13037.656746229994,126.9498260399996,53479.61689320001 2024-04-25,14:42:19.000,116,11089460,13565,0,1714056138,13037.656746229994,126.95687516999897,53479.58894472001 2024-04-25,14:42:20.000,116,11089433,13485,0,1714056139,13037.650009919998,126.93572778000089,53479.595931840006 2024-04-25,14:42:21.000,116,11089445,13565,0,1714056140,13037.616328369993,126.90753126000345,53479.60990608 2024-04-25,14:42:22.000,116,11089425,13645,0,1714056141,13037.629800989998,126.89343300000473,53479.644841680005 2024-04-25,14:42:23.000,116,11089424,13245,0,1714056142,13037.629800989998,126.86523648000002,53479.62388032 2024-04-25,14:42:24.000,116,11089400,13165,0,1714056143,13037.582646819988,126.83703996000258,53479.63086744 2024-04-25,14:42:25.000,116,11089400,13445,0,1714056144,13037.575910509993,126.84408909000194,53479.5819576 2024-04-25,14:42:26.000,116,11089430,13165,0,1714056145,13037.569174199998,126.84408909000194,53479.5819576 2024-04-25,14:42:27.000,116,11089467,13165,0,1714056146,13037.522020029988,126.82999083000323,53479.54003488001 2024-04-25,14:42:28.000,116,11089436,13565,0,1714056147,13037.515283719993,126.84408909000194,53479.56798336001 2024-04-25,14:42:29.000,116,11089438,13365,0,1714056148,13037.508547409998,126.8511382200013,53479.56798336001 2024-04-25,14:42:30.000,116,11089372,13605,0,1714056149,13037.522020029988,126.87228560999938,53479.58894472001 2024-04-25,14:42:31.000,116,11089430,13325,0,1714056150,13037.501811099988,126.86523648000002,53479.60291896 2024-04-25,14:42:32.000,116,11089430,13925,0,1714056151,13037.562437889988,126.8863838699981,53479.5819576 2024-04-25,14:42:33.000,116,11089427,13605,0,1714056152,13037.522020029988,126.8863838699981,53479.5819576 2024-04-25,14:42:34.000,116,11089422,13445,0,1714056153,13037.515283719993,126.89343300000473,53479.58894472001 2024-04-25,14:42:35.000,116,11089464,13485,0,1714056154,13037.495074789993,126.95687516999897,53479.55400912 2024-04-25,14:42:36.000,116,11089395,13325,0,1714056155,13037.515283719993,126.92867865000153,53479.58894472001 2024-04-25,14:42:37.000,116,11089400,13405,0,1714056156,13037.495074789993,126.9498260399996,53479.5120864 2024-04-25,14:42:38.000,116,11089452,13365,0,1714056157,13037.508547409998,126.98507169000368,53479.56798336001 2024-04-25,14:42:39.000,116,11089420,13325,0,1714056158,13037.488338479998,127.01326821000112,53479.58894472001 2024-04-25,14:42:40.000,116,11089385,13685,0,1714056159,13037.501811099988,127.02031734000047,53479.53304776 2024-04-25,14:42:41.000,116,11089440,13525,0,1714056160,13037.495074789993,126.99212082000304,53479.526060640004 2024-04-25,14:42:42.000,116,11089459,13165,0,1714056161,13037.522020029988,127.03441559999919,53479.55400912 2024-04-25,14:42:43.000,116,11089422,13485,0,1714056162,13037.508547409998,127.07671038000262,53479.5819576 2024-04-25,14:42:44.000,116,11089401,13045,0,1714056163,13037.481602170003,127.04146472999855,53479.51907352001 2024-04-25,14:42:45.000,116,11089418,13165,0,1714056164,13037.522020029988,127.0626121200039,53479.547022000006 2024-04-25,14:42:46.000,116,11089373,13205,0,1714056165,13037.535492649993,127.0626121200039,53479.56798336001 2024-04-25,14:42:47.000,116,11089399,13085,0,1714056166,13037.501811099988,127.02031734000047,53479.53304776 2024-04-25,14:42:48.000,116,11089387,13445,0,1714056167,13037.548965269998,127.02031734000047,53479.56798336001 2024-04-25,14:42:49.000,116,11089435,13565,0,1714056168,13037.528756339998,127.02736646999983,53479.547022000006 2024-04-25,14:42:50.000,116,11089427,13525,0,1714056169,13037.569174199998,127.02736646999983,53479.547022000006 2024-04-25,14:42:51.000,116,11089409,13445,0,1714056170,13037.575910509993,127.01326821000112,53479.5120864 2024-04-25,14:42:52.000,116,11089399,13885,0,1714056171,13037.569174199998,127.01326821000112,53479.547022000006 2024-04-25,14:42:53.000,116,11089446,13205,0,1714056172,13037.569174199998,126.99212082000304,53479.50509928 2024-04-25,14:42:54.000,116,11089424,13405,0,1714056173,13037.548965269998,126.99212082000304,53479.54003488001 2024-04-25,14:42:55.000,116,11089444,13085,0,1714056174,13037.555701579993,126.93572778000089,53479.55400912 2024-04-25,14:42:56.000,116,11089418,13285,0,1714056175,13037.609592059998,126.97097342999768,53479.574970480004 2024-04-25,14:42:57.000,116,11089411,13285,0,1714056176,13037.609592059998,126.96392429999833,53479.55400912 2024-04-25,14:42:58.000,116,11089408,13245,0,1714056177,13037.656746229994,126.94277691000025,53479.55400912 2024-04-25,14:42:59.000,116,11089460,13525,0,1714056178,13037.670218849998,126.92162952000217,53479.644841680005 2024-04-25,14:43:00.000,116,11089450,13645,0,1714056179,13037.703900399989,126.8863838699981,53479.55400912 2024-04-25,14:43:01.000,116,11089386,13725,0,1714056180,13037.670218849998,126.9498260399996,53479.5819576 2024-04-25,14:43:02.000,116,11089397,13085,0,1714056181,13037.737581949994,126.93572778000089,53479.60291896 2024-04-25,14:43:03.000,116,11089393,13285,0,1714056182,13037.717373019994,126.91458039000281,53479.56099624 2024-04-25,14:43:04.000,116,11089384,13845,0,1714056183,13037.710636709999,126.93572778000089,53479.60990608 2024-04-25,14:43:05.000,116,11089414,13245,0,1714056184,13037.703900399989,126.92867865000153,53479.66580304001 2024-04-25,14:43:06.000,116,11089384,13565,0,1714056185,13037.697164089994,126.93572778000089,53479.60291896 2024-04-25,14:43:07.000,116,11089395,13445,0,1714056186,13037.703900399989,126.96392429999833,53479.62388032 2024-04-25,14:43:08.000,116,11089438,13285,0,1714056187,13037.703900399989,127.02031734000047,53479.574970480004 2024-04-25,14:43:09.000,116,11089461,13325,0,1714056188,13037.650009919998,127.01326821000112,53479.51907352001 2024-04-25,14:43:10.000,116,11089443,13485,0,1714056189,13037.670218849998,127.00621908000176,53479.574970480004 2024-04-25,14:43:11.000,116,11089410,13165,0,1714056190,13037.656746229994,127.01326821000112,53479.574970480004 2024-04-25,14:43:12.000,116,11089402,13245,0,1714056191,13037.656746229994,127.05556299000455,53479.56099624 2024-04-25,14:43:13.000,116,11089432,13325,0,1714056192,13037.636537299994,127.08375951000198,53479.63785456001 2024-04-25,14:43:14.000,116,11089405,13085,0,1714056193,13037.643273609989,127.0978577700007,53479.644841680005 2024-04-25,14:43:15.000,116,11089392,13365,0,1714056194,13037.589383129998,127.16129994000221,53479.65881592 2024-04-25,14:43:16.000,116,11089418,13325,0,1714056195,13037.616328369993,127.18244733000029,53479.67279016 2024-04-25,14:43:17.000,116,11089421,13405,0,1714056196,13037.623064679989,127.22474211000372,53479.67279016 2024-04-25,14:43:18.000,116,11089386,13325,0,1714056197,13037.569174199998,127.22474211000372,53479.5819576 2024-04-25,14:43:19.000,116,11089420,13445,0,1714056198,13037.562437889988,127.23884037000244,53479.574970480004 2024-04-25,14:43:20.000,116,11089396,13245,0,1714056199,13037.589383129998,127.25293863000115,53479.62388032 2024-04-25,14:43:21.000,116,11089376,13405,0,1714056200,13037.548965269998,127.25293863000115,53479.60990608 2024-04-25,14:43:22.000,116,11089404,13525,0,1714056201,13037.548965269998,127.2458895000018,53479.56798336001 2024-04-25,14:43:23.000,116,11089449,13605,0,1714056202,13037.535492649993,127.22474211000372,53479.60990608 2024-04-25,14:43:24.000,116,11089395,13245,0,1714056203,13037.555701579993,127.21769298000436,53479.58894472001 2024-04-25,14:43:25.000,116,11089425,13445,0,1714056204,13037.555701579993,127.22474211000372,53479.60291896 2024-04-25,14:43:26.000,116,11089402,13365,0,1714056205,13037.555701579993,127.17539820000093,53479.595931840006 2024-04-25,14:43:27.000,116,11089427,13605,0,1714056206,13037.562437889988,127.18949645999965,53479.62388032 2024-04-25,14:43:28.000,116,11089348,13245,0,1714056207,13037.582646819988,127.16129994000221,53479.5819576 2024-04-25,14:43:29.000,116,11089437,13445,0,1714056208,13037.596119439993,127.13310342000477,53479.60990608 2024-04-25,14:43:30.000,116,11089405,13245,0,1714056209,13037.575910509993,127.11195602999942,53479.5819576 2024-04-25,14:43:31.000,116,11089430,13245,0,1714056210,13037.656746229994,127.0978577700007,53479.55400912 2024-04-25,14:43:32.000,116,11089432,13405,0,1714056211,13037.616328369993,127.0978577700007,53479.595931840006 2024-04-25,14:43:33.000,116,11089422,13325,0,1714056212,13037.663482539989,127.05556299000455,53479.67279016 2024-04-25,14:43:34.000,116,11089417,13285,0,1714056213,13037.609592059998,127.02736646999983,53479.56798336001 2024-04-25,14:43:35.000,116,11089397,13245,0,1714056214,13037.629800989998,127.04851385999791,53479.5819576 2024-04-25,14:43:36.000,116,11089410,13325,0,1714056215,13037.650009919998,127.00621908000176,53479.58894472001 2024-04-25,14:43:37.000,116,11089419,13445,0,1714056216,13037.643273609989,127.02736646999983,53479.61689320001 2024-04-25,14:43:38.000,116,11089433,13245,0,1714056217,13037.609592059998,127.03441559999919,53479.58894472001 2024-04-25,14:43:39.000,116,11089413,13725,0,1714056218,13037.670218849998,126.9991699500024,53479.66580304001 2024-04-25,14:43:40.000,116,11089414,13445,0,1714056219,13037.602855749989,127.02031734000047,53479.644841680005 2024-04-25,14:43:41.000,116,11089384,13365,0,1714056220,13037.596119439993,126.9991699500024,53479.595931840006 2024-04-25,14:43:42.000,116,11089366,13565,0,1714056221,13037.609592059998,127.04851385999791,53479.60291896 2024-04-25,14:43:43.000,116,11089413,13485,0,1714056222,13037.555701579993,127.04851385999791,53479.58894472001 2024-04-25,14:43:44.000,116,11089405,13445,0,1714056223,13037.548965269998,127.06966125000326,53479.5819576 2024-04-25,14:43:45.000,116,11089425,13365,0,1714056224,13037.508547409998,127.07671038000262,53479.62388032 2024-04-25,14:43:46.000,116,11089386,13525,0,1714056225,13037.501811099988,127.10490690000006,53479.63086744 2024-04-25,14:43:47.000,116,11089377,13645,0,1714056226,13037.474865859993,127.12605428999814,53479.63785456001 2024-04-25,14:43:48.000,116,11089391,13405,0,1714056227,13037.414239069993,127.15425081000285,53479.60291896 2024-04-25,14:43:49.000,116,11089399,13485,0,1714056228,13037.387293829997,127.16129994000221,53479.62388032 2024-04-25,14:43:50.000,116,11089460,13365,0,1714056229,13037.333403349992,127.20359471999836,53479.574970480004 2024-04-25,14:43:51.000,116,11089397,13365,0,1714056230,13037.266040249997,127.17539820000093,53479.595931840006 2024-04-25,14:43:52.000,116,11089414,13645,0,1714056231,13037.252567629992,127.20359471999836,53479.60291896 2024-04-25,14:43:53.000,116,11089462,13325,0,1714056232,13037.225622389997,127.18244733000029,53479.54003488001 2024-04-25,14:43:54.000,116,11089451,13565,0,1714056233,13037.232358699992,127.15425081000285,53479.61689320001 2024-04-25,14:43:55.000,116,11089439,13045,0,1714056234,13037.164995599996,127.15425081000285,53479.58894472001 2024-04-25,14:43:56.000,116,11089422,12925,0,1714056235,13037.131314049991,127.18244733000029,53479.5819576 2024-04-25,14:43:57.000,116,11089415,13445,0,1714056236,13037.131314049991,127.14015255000413,53479.63086744 2024-04-25,14:43:58.000,116,11089425,13365,0,1714056237,13037.131314049991,127.14015255000413,53479.60291896 2024-04-25,14:43:59.000,116,11089427,13245,0,1714056238,13037.070687259991,127.16129994000221,53479.547022000006 2024-04-25,14:44:00.000,116,11089414,13245,0,1714056239,13037.05721464,127.0978577700007,53479.51907352001 2024-04-25,14:44:01.000,116,11089438,13165,0,1714056240,13037.050478329991,127.07671038000262,53479.55400912 2024-04-25,14:44:02.000,116,11089419,13485,0,1714056241,13037.023533089996,127.06966125000326,53479.53304776 2024-04-25,14:44:03.000,116,11089427,13685,0,1714056242,13037.01679678,127.04146472999855,53479.51907352001 2024-04-25,14:44:04.000,116,11089422,13685,0,1714056243,13037.003324159996,126.9991699500024,53479.49811216001 2024-04-25,14:44:05.000,116,11089378,13365,0,1714056244,13036.983115229996,126.9991699500024,53479.51907352001 2024-04-25,14:44:06.000,116,11089451,13485,0,1714056245,13036.93596106,127.00621908000176,53479.50509928 2024-04-25,14:44:07.000,116,11089438,13605,0,1714056246,13036.962906299996,126.92867865000153,53479.54003488001 2024-04-25,14:44:08.000,116,11089458,13325,0,1714056247,13036.93596106,126.8863838699981,53479.53304776 2024-04-25,14:44:09.000,116,11089407,13485,0,1714056248,13036.90901581999,126.87228560999938,53479.49112504 2024-04-25,14:44:10.000,116,11089422,13605,0,1714056249,13036.861861649995,126.83703996000258,53479.45618944 2024-04-25,14:44:11.000,116,11089449,13565,0,1714056250,13036.882070579995,126.8511382200013,53479.46317656 2024-04-25,14:44:12.000,116,11089477,13925,0,1714056251,13036.83491641,126.79474517999915,53479.40029248001 2024-04-25,14:44:13.000,116,11089440,13445,0,1714056252,13036.83491641,126.76654866000172,53479.41426672 2024-04-25,14:44:14.000,116,11089423,13525,0,1714056253,13036.821443789995,126.75949953000236,53479.43522808 2024-04-25,14:44:15.000,116,11089405,13445,0,1714056254,13036.77428962,126.77359779000108,53479.44920232001 2024-04-25,14:44:16.000,116,11089458,13085,0,1714056255,13036.740608069995,126.77359779000108,53479.428240960005 2024-04-25,14:44:17.000,116,11089434,13565,0,1714056256,13036.720399139995,126.78064692000044,53479.39330536 2024-04-25,14:44:18.000,116,11089439,13445,0,1714056257,13036.67324497,126.752450400003,53479.44920232001 2024-04-25,14:44:19.000,116,11089442,13405,0,1714056258,13036.64629972999,126.76654866000172,53479.379331120006 2024-04-25,14:44:20.000,116,11089413,13685,0,1714056259,13036.592409249999,126.752450400003,53479.42125384001 2024-04-25,14:44:21.000,116,11089458,13605,0,1714056260,13036.599145559994,126.71015561999957,53479.42125384001 2024-04-25,14:44:22.000,116,11089402,13605,0,1714056261,13036.578936629994,126.752450400003,53479.40029248001 2024-04-25,14:44:23.000,116,11089417,13565,0,1714056262,13036.538518769994,126.73835214000428,53479.36535688 2024-04-25,14:44:24.000,116,11089485,13525,0,1714056263,13036.54525507999,126.73130300999765,53479.407279600004 2024-04-25,14:44:25.000,116,11089435,13245,0,1714056264,13036.498100909994,126.75949953000236,53479.38631824 2024-04-25,14:44:26.000,116,11089404,13245,0,1714056265,13036.511573529999,126.72425387999829,53479.40029248001 2024-04-25,14:44:27.000,116,11089435,14125,0,1714056266,13036.484628289989,126.71015561999957,53479.39330536 2024-04-25,14:44:28.000,116,11089473,13525,0,1714056267,13036.450946739998,126.74540127000364,53479.39330536 2024-04-25,14:44:29.000,116,11089414,13245,0,1714056268,13036.403792569989,126.74540127000364,53479.36535688 2024-04-25,14:44:30.000,116,11089415,13565,0,1714056269,13036.417265189993,126.76654866000172,53479.358369760004 2024-04-25,14:44:31.000,116,11089400,13565,0,1714056270,13036.383583639989,126.73835214000428,53479.28849856 2024-04-25,14:44:32.000,116,11089363,13565,0,1714056271,13036.397056259993,126.73130300999765,53479.31644704 2024-04-25,14:44:33.000,116,11089412,13485,0,1714056272,13036.410528879998,126.69605736000085,53479.358369760004 2024-04-25,14:44:34.000,116,11089395,13125,0,1714056273,13036.383583639989,126.69605736000085,53479.32343416 2024-04-25,14:44:35.000,116,11089410,13765,0,1714056274,13036.370111019998,126.72425387999829,53479.28849856 2024-04-25,14:44:36.000,116,11089394,13445,0,1714056275,13036.383583639989,126.66081171000405,53479.309459920005 2024-04-25,14:44:37.000,116,11089330,13525,0,1714056276,13036.424001499989,126.64671344999806,53479.2675372 2024-04-25,14:44:38.000,116,11089374,13325,0,1714056277,13036.424001499989,126.66081171000405,53479.32343416 2024-04-25,14:44:39.000,116,11089412,13565,0,1714056278,13036.457683049994,126.61851693000062,53479.23260160001 2024-04-25,14:44:40.000,116,11089376,13485,0,1714056279,13036.430737809998,126.6044186700019,53479.29548568 2024-04-25,14:44:41.000,116,11089412,13405,0,1714056280,13036.444210429989,126.63261518999934,53479.27452432 2024-04-25,14:44:42.000,116,11089436,13565,0,1714056281,13036.471155669999,126.63261518999934,53479.33042128001 2024-04-25,14:44:43.000,116,11089421,13805,0,1714056282,13036.457683049994,126.66786084000341,53479.30247280001 2024-04-25,14:44:44.000,116,11089396,13445,0,1714056283,13036.450946739998,126.66081171000405,53479.309459920005 2024-04-25,14:44:45.000,116,11089379,13405,0,1714056284,13036.437474119994,126.6537625800047,53479.309459920005 2024-04-25,14:44:46.000,116,11089404,13765,0,1714056285,13036.437474119994,126.66081171000405,53479.29548568 2024-04-25,14:44:47.000,116,11089391,13845,0,1714056286,13036.430737809998,126.6537625800047,53479.32343416 2024-04-25,14:44:48.000,116,11089450,13605,0,1714056287,13036.430737809998,126.6537625800047,53479.27452432 2024-04-25,14:44:49.000,116,11089414,13285,0,1714056288,13036.457683049994,126.66081171000405,53479.309459920005 2024-04-25,14:44:50.000,116,11089399,13405,0,1714056289,13036.430737809998,126.68900823000149,53479.309459920005 2024-04-25,14:44:51.000,116,11089413,13405,0,1714056290,13036.430737809998,126.67490997000277,53479.20465312001 2024-04-25,14:44:52.000,116,11089453,13285,0,1714056291,13036.424001499989,126.72425387999829,53479.28849856 2024-04-25,14:44:53.000,116,11089406,13445,0,1714056292,13036.397056259993,126.71015561999957,53479.27452432 2024-04-25,14:44:54.000,116,11089384,13125,0,1714056293,13036.417265189993,126.71015561999957,53479.23260160001 2024-04-25,14:44:55.000,116,11089413,13325,0,1714056294,13036.437474119994,126.752450400003,53479.2675372 2024-04-25,14:44:56.000,116,11089383,13605,0,1714056295,13036.403792569989,126.73130300999765,53479.211640240006 2024-04-25,14:44:57.000,116,11089364,13165,0,1714056296,13036.417265189993,126.80179430999851,53479.23260160001 2024-04-25,14:44:58.000,116,11089369,13325,0,1714056297,13036.430737809998,126.79474517999915,53479.2675372 2024-04-25,14:44:59.000,116,11089409,13365,0,1714056298,13036.437474119994,126.77359779000108,53479.260550080005 2024-04-25,14:45:00.000,116,11089425,13725,0,1714056299,13036.471155669999,126.79474517999915,53479.2675372 2024-04-25,14:45:01.000,116,11089428,12965,0,1714056300,13036.484628289989,126.80884343999787,53479.239588720004 2024-04-25,14:45:02.000,116,11089388,13685,0,1714056301,13036.477891979994,126.80884343999787,53479.24657584 2024-04-25,14:45:03.000,116,11089397,13685,0,1714056302,13036.525046149989,126.77359779000108,53479.27452432 2024-04-25,14:45:04.000,116,11089408,13605,0,1714056303,13036.518309839994,126.77359779000108,53479.28849856 2024-04-25,14:45:05.000,116,11089383,13525,0,1714056304,13036.531782459999,126.75949953000236,53479.28849856 2024-04-25,14:45:06.000,116,11089387,13605,0,1714056305,13036.578936629994,126.752450400003,53479.32343416 2024-04-25,14:45:07.000,116,11089368,13405,0,1714056306,13036.58567293999,126.7876960499998,53479.25356296001 2024-04-25,14:45:08.000,116,11089426,13565,0,1714056307,13036.62609079999,126.752450400003,53479.3374084 2024-04-25,14:45:09.000,116,11089421,13605,0,1714056308,13036.63282711,126.73835214000428,53479.30247280001 2024-04-25,14:45:10.000,116,11089402,13485,0,1714056309,13036.63282711,126.73130300999765,53479.27452432 2024-04-25,14:45:11.000,116,11089404,13365,0,1714056310,13036.65303604,126.77359779000108,53479.30247280001 2024-04-25,14:45:12.000,116,11089390,13405,0,1714056311,13036.66650865999,126.73130300999765,53479.309459920005 2024-04-25,14:45:13.000,116,11089391,13765,0,1714056312,13036.700190209995,126.74540127000364,53479.32343416 2024-04-25,14:45:14.000,116,11089402,13285,0,1714056313,13036.700190209995,126.7876960499998,53479.30247280001 2024-04-25,14:45:15.000,116,11089413,13085,0,1714056314,13036.679981279995,126.78064692000044,53479.35138264001 2024-04-25,14:45:16.000,116,11089395,13645,0,1714056315,13036.67324497,126.78064692000044,53479.27452432 2024-04-25,14:45:17.000,116,11089386,13725,0,1714056316,13036.68671758999,126.76654866000172,53479.29548568 2024-04-25,14:45:18.000,116,11089379,13405,0,1714056317,13036.72713544999,126.77359779000108,53479.309459920005 2024-04-25,14:45:19.000,116,11089402,13445,0,1714056318,13036.720399139995,126.7876960499998,53479.36535688 2024-04-25,14:45:20.000,116,11089391,13325,0,1714056319,13036.73387176,126.80179430999851,53479.37234400001 2024-04-25,14:45:21.000,116,11089440,13245,0,1714056320,13036.70692651999,126.7876960499998,53479.33042128001 2024-04-25,14:45:22.000,116,11089407,13365,0,1714056321,13036.700190209995,126.80884343999787,53479.39330536 2024-04-25,14:45:23.000,116,11089431,13365,0,1714056322,13036.67324497,126.83703996000258,53479.36535688 2024-04-25,14:45:24.000,116,11089364,13365,0,1714056323,13036.66650865999,126.83703996000258,53479.36535688 2024-04-25,14:45:25.000,116,11089401,13365,0,1714056324,13036.63282711,126.82999083000323,53479.35138264001 2024-04-25,14:45:26.000,116,11089379,13165,0,1714056325,13036.619354489994,126.8863838699981,53479.39330536 2024-04-25,14:45:27.000,116,11089409,13645,0,1714056326,13036.58567293999,126.8863838699981,53479.33042128001 2024-04-25,14:45:28.000,116,11089416,13525,0,1714056327,13036.61261818,126.86523648000002,53479.34439552 2024-04-25,14:45:29.000,116,11089426,13485,0,1714056328,13036.558727699994,126.92867865000153,53479.35138264001 2024-04-25,14:45:30.000,116,11089422,13405,0,1714056329,13036.558727699994,126.90753126000345,53479.358369760004 2024-04-25,14:45:31.000,116,11089443,13445,0,1714056330,13036.54525507999,126.9498260399996,53479.358369760004 2024-04-25,14:45:32.000,116,11089389,13805,0,1714056331,13036.498100909994,126.96392429999833,53479.3374084 2024-04-25,14:45:33.000,116,11089397,13565,0,1714056332,13036.484628289989,126.96392429999833,53479.34439552 2024-04-25,14:45:34.000,116,11089429,13245,0,1714056333,13036.491364599999,127.00621908000176,53479.38631824 2024-04-25,14:45:35.000,116,11089393,13885,0,1714056334,13036.417265189993,127.02736646999983,53479.35138264001 2024-04-25,14:45:36.000,116,11089376,13485,0,1714056335,13036.410528879998,127.01326821000112,53479.358369760004 2024-04-25,14:45:37.000,116,11089390,13805,0,1714056336,13036.430737809998,127.04851385999791,53479.34439552 2024-04-25,14:45:38.000,116,11089451,13445,0,1714056337,13036.410528879998,127.05556299000455,53479.36535688 2024-04-25,14:45:39.000,116,11089413,13445,0,1714056338,13036.397056259993,127.06966125000326,53479.40029248001 2024-04-25,14:45:40.000,116,11089397,13605,0,1714056339,13036.336429469993,127.09080864000134,53479.379331120006 2024-04-25,14:45:41.000,116,11089386,13605,0,1714056340,13036.329693159998,127.0626121200039,53479.37234400001 2024-04-25,14:45:42.000,116,11089434,13605,0,1714056341,13036.329693159998,127.0978577700007,53479.38631824 2024-04-25,14:45:43.000,116,11089417,13725,0,1714056342,13036.322956849988,127.12605428999814,53479.34439552 2024-04-25,14:45:44.000,116,11089396,13485,0,1714056343,13036.336429469993,127.13310342000477,53479.40029248001 2024-04-25,14:45:45.000,116,11089401,13285,0,1714056344,13036.296011609993,127.14720168000349,53479.428240960005 2024-04-25,14:45:46.000,116,11089383,13485,0,1714056345,13036.269066369998,127.14720168000349,53479.41426672 2024-04-25,14:45:47.000,116,11089381,13405,0,1714056346,13036.322956849988,127.14015255000413,53479.39330536 2024-04-25,14:45:48.000,116,11089397,13605,0,1714056347,13036.269066369998,127.18244733000029,53479.38631824 2024-04-25,14:45:49.000,116,11089384,13605,0,1714056348,13036.282538990003,127.18244733000029,53479.3374084 2024-04-25,14:45:50.000,116,11089372,13765,0,1714056349,13036.289275299998,127.21064384999772,53479.38631824 2024-04-25,14:45:51.000,116,11089446,13605,0,1714056350,13036.255593749993,127.17539820000093,53479.36535688 2024-04-25,14:45:52.000,116,11089434,13605,0,1714056351,13036.255593749993,127.16129994000221,53479.36535688 2024-04-25,14:45:53.000,116,11089415,13645,0,1714056352,13036.248857439998,127.14015255000413,53479.35138264001 2024-04-25,14:45:54.000,116,11089383,13405,0,1714056353,13036.242121130002,127.13310342000477,53479.40029248001 2024-04-25,14:45:55.000,116,11089379,13765,0,1714056354,13036.262330060003,127.11195602999942,53479.358369760004 2024-04-25,14:45:56.000,116,11089455,13725,0,1714056355,13036.248857439998,127.13310342000477,53479.358369760004 2024-04-25,14:45:57.000,116,11089408,13605,0,1714056356,13036.262330060003,127.12605428999814,53479.407279600004 2024-04-25,14:45:58.000,116,11089395,13765,0,1714056357,13036.242121130002,127.09080864000134,53479.35138264001 2024-04-25,14:45:59.000,116,11089398,13325,0,1714056358,13036.221912200002,127.0978577700007,53479.37234400001 2024-04-25,14:46:00.000,116,11089356,13765,0,1714056359,13036.221912200002,127.0978577700007,53479.34439552 2024-04-25,14:46:01.000,116,11089438,14125,0,1714056360,13036.235384819993,127.09080864000134,53479.38631824 2024-04-25,14:46:02.000,116,11089382,13805,0,1714056361,13036.262330060003,127.07671038000262,53479.36535688 2024-04-25,14:46:03.000,116,11089429,13725,0,1714056362,13036.242121130002,127.04146472999855,53479.36535688 2024-04-25,14:46:04.000,116,11089405,13205,0,1714056363,13036.248857439998,127.04851385999791,53479.309459920005 2024-04-25,14:46:05.000,116,11089373,13725,0,1714056364,13036.275802679993,127.01326821000112,53479.33042128001 2024-04-25,14:46:06.000,116,11089435,13765,0,1714056365,13036.275802679993,127.04146472999855,53479.37234400001 2024-04-25,14:46:07.000,116,11089416,13925,0,1714056366,13036.242121130002,126.99212082000304,53479.34439552 2024-04-25,14:46:08.000,116,11089374,13525,0,1714056367,13036.262330060003,127.04851385999791,53479.32343416 2024-04-25,14:46:09.000,116,11089367,13685,0,1714056368,13036.262330060003,127.01326821000112,53479.37234400001 2024-04-25,14:46:10.000,116,11089418,13645,0,1714056369,13036.309484229998,127.01326821000112,53479.36535688 2024-04-25,14:46:11.000,116,11089403,13485,0,1714056370,13036.296011609993,126.9991699500024,53479.37234400001 2024-04-25,14:46:12.000,116,11089402,13765,0,1714056371,13036.289275299998,127.03441559999919,53479.38631824 2024-04-25,14:46:13.000,116,11089426,13485,0,1714056372,13036.269066369998,127.01326821000112,53479.38631824 2024-04-25,14:46:14.000,116,11089433,13645,0,1714056373,13036.296011609993,127.04146472999855,53479.44920232001 2024-04-25,14:46:15.000,116,11089453,13445,0,1714056374,13036.336429469993,127.02736646999983,53479.38631824 2024-04-25,14:46:16.000,116,11089425,13565,0,1714056375,13036.289275299998,127.02736646999983,53479.42125384001 2024-04-25,14:46:17.000,116,11089404,13085,0,1714056376,13036.309484229998,127.02031734000047,53479.428240960005 2024-04-25,14:46:18.000,116,11089420,13085,0,1714056377,13036.289275299998,127.03441559999919,53479.407279600004 2024-04-25,14:46:19.000,116,11089430,13485,0,1714056378,13036.275802679993,127.05556299000455,53479.39330536 2024-04-25,14:46:20.000,116,11089439,13285,0,1714056379,13036.282538990003,127.04851385999791,53479.379331120006 2024-04-25,14:46:21.000,116,11089434,13445,0,1714056380,13036.269066369998,127.02736646999983,53479.40029248001 2024-04-25,14:46:22.000,116,11089439,13605,0,1714056381,13036.242121130002,127.06966125000326,53479.47016368001 2024-04-25,14:46:23.000,116,11089396,13245,0,1714056382,13036.208439579998,127.11195602999942,53479.407279600004 2024-04-25,14:46:24.000,116,11089431,13325,0,1714056383,13036.188230649997,127.07671038000262,53479.407279600004 2024-04-25,14:46:25.000,116,11089392,13645,0,1714056384,13036.174758029993,127.08375951000198,53479.42125384001 2024-04-25,14:46:26.000,116,11089400,13405,0,1714056385,13036.194966959993,127.11195602999942,53479.44920232001 2024-04-25,14:46:27.000,116,11089457,13205,0,1714056386,13036.194966959993,127.0978577700007,53479.48413792 2024-04-25,14:46:28.000,116,11089406,13405,0,1714056387,13036.147812789997,127.11900515999878,53479.4422152 2024-04-25,14:46:29.000,116,11089431,13165,0,1714056388,13036.147812789997,127.12605428999814,53479.428240960005 2024-04-25,14:46:30.000,116,11089459,13445,0,1714056389,13036.147812789997,127.12605428999814,53479.428240960005 2024-04-25,14:46:31.000,116,11089419,13325,0,1714056390,13036.107394929997,127.13310342000477,53479.42125384001 2024-04-25,14:46:32.000,116,11089441,13325,0,1714056391,13036.120867550002,127.16129994000221,53479.4422152 2024-04-25,14:46:33.000,116,11089437,13445,0,1714056392,13036.107394929997,127.13310342000477,53479.41426672 2024-04-25,14:46:34.000,116,11089428,13365,0,1714056393,13036.120867550002,127.14015255000413,53479.43522808 2024-04-25,14:46:35.000,116,11089414,13205,0,1714056394,13036.093922309992,127.12605428999814,53479.477150800005 2024-04-25,14:46:36.000,116,11089440,13765,0,1714056395,13036.114131239992,127.14015255000413,53479.44920232001 2024-04-25,14:46:37.000,116,11089427,13525,0,1714056396,13036.114131239992,127.10490690000006,53479.48413792 2024-04-25,14:46:38.000,116,11089432,13445,0,1714056397,13036.093922309992,127.0626121200039,53479.4422152 2024-04-25,14:46:39.000,116,11089432,13605,0,1714056398,13036.114131239992,127.05556299000455,53479.48413792 2024-04-25,14:46:40.000,116,11089434,13605,0,1714056399,13036.127603859997,127.08375951000198,53479.477150800005 2024-04-25,14:46:41.000,116,11089428,13685,0,1714056400,13036.127603859997,127.04146472999855,53479.42125384001 2024-04-25,14:46:42.000,116,11089381,13645,0,1714056401,13036.201703270002,127.04146472999855,53479.54003488001 2024-04-25,14:46:43.000,116,11089403,13605,0,1714056402,13036.208439579998,127.01326821000112,53479.48413792 2024-04-25,14:46:44.000,116,11089414,13725,0,1714056403,13036.188230649997,127.02031734000047,53479.47016368001 2024-04-25,14:46:45.000,116,11089413,13405,0,1714056404,13036.215175889993,126.9498260399996,53479.477150800005 2024-04-25,14:46:46.000,116,11089435,13525,0,1714056405,13036.221912200002,126.95687516999897,53479.48413792 2024-04-25,14:46:47.000,116,11089427,13565,0,1714056406,13036.235384819993,126.92867865000153,53479.5120864 2024-04-25,14:46:48.000,116,11089407,13645,0,1714056407,13036.255593749993,126.94277691000025,53479.47016368001 2024-04-25,14:46:49.000,116,11089406,13645,0,1714056408,13036.275802679993,126.92867865000153,53479.54003488001 2024-04-25,14:46:50.000,116,11089379,13485,0,1714056409,13036.262330060003,126.8863838699981,53479.49112504 2024-04-25,14:46:51.000,116,11089451,13525,0,1714056410,13036.255593749993,126.84408909000194,53479.44920232001 2024-04-25,14:46:52.000,116,11089416,13485,0,1714056411,13036.255593749993,126.80884343999787,53479.43522808 2024-04-25,14:46:53.000,116,11089452,13725,0,1714056412,13036.255593749993,126.82999083000323,53479.49811216001 2024-04-25,14:46:54.000,116,11089433,13285,0,1714056413,13036.248857439998,126.81589257000451,53479.547022000006 2024-04-25,14:46:55.000,116,11089419,13605,0,1714056414,13036.235384819993,126.80884343999787,53479.574970480004 2024-04-25,14:46:56.000,116,11089437,13805,0,1714056415,13036.235384819993,126.78064692000044,53479.5819576 2024-04-25,14:46:57.000,116,11089428,13405,0,1714056416,13036.208439579998,126.78064692000044,53479.5120864 2024-04-25,14:46:58.000,116,11089400,13525,0,1714056417,13036.194966959993,126.752450400003,53479.53304776 2024-04-25,14:46:59.000,116,11089405,13365,0,1714056418,13036.161285410002,126.77359779000108,53479.56099624 2024-04-25,14:47:00.000,116,11089412,13605,0,1714056419,13036.127603859997,126.74540127000364,53479.53304776 2024-04-25,14:47:01.000,116,11089456,13605,0,1714056420,13036.107394929997,126.72425387999829,53479.63086744 2024-04-25,14:47:02.000,116,11089461,13325,0,1714056421,13036.066977069997,126.71720474999893,53479.5819576 2024-04-25,14:47:03.000,116,11089442,13525,0,1714056422,13036.006350279997,126.69605736000085,53479.574970480004 2024-04-25,14:47:04.000,116,11089404,13165,0,1714056423,13035.986141349997,126.68195910000213,53479.55400912 2024-04-25,14:47:05.000,116,11089413,13845,0,1714056424,13035.912041939991,126.67490997000277,53479.53304776 2024-04-25,14:47:06.000,116,11089409,13445,0,1714056425,13035.918778250001,126.68195910000213,53479.574970480004 2024-04-25,14:47:07.000,116,11089405,13685,0,1714056426,13035.8177336,126.6537625800047,53479.58894472001 2024-04-25,14:47:08.000,116,11089433,13645,0,1714056427,13035.763843119996,126.61851693000062,53479.53304776 2024-04-25,14:47:09.000,116,11089387,13445,0,1714056428,13035.743634189996,126.6396643199987,53479.50509928 2024-04-25,14:47:10.000,116,11089433,13365,0,1714056429,13035.743634189996,126.61146780000126,53479.5819576 2024-04-25,14:47:11.000,116,11089393,13605,0,1714056430,13035.703216329995,126.57622215000447,53479.55400912 2024-04-25,14:47:12.000,116,11089416,13445,0,1714056431,13035.683007399995,126.57622215000447,53479.49811216001 2024-04-25,14:47:13.000,116,11089457,13445,0,1714056432,13035.6156443,126.55507475999912,53479.50509928 2024-04-25,14:47:14.000,116,11089375,13445,0,1714056433,13035.67627109,126.52687824000168,53479.51907352001 2024-04-25,14:47:15.000,116,11089375,13605,0,1714056434,13035.602171679995,126.53392737000104,53479.51907352001 2024-04-25,14:47:16.000,116,11089371,13525,0,1714056435,13035.54828119999,126.5057308500036,53479.48413792 2024-04-25,14:47:17.000,116,11089432,13645,0,1714056436,13035.52807226999,126.47048519999953,53479.48413792 2024-04-25,14:47:18.000,116,11089401,13605,0,1714056437,13035.55501751,126.45638694000081,53479.477150800005 2024-04-25,14:47:19.000,116,11089365,13725,0,1714056438,13035.51459965,126.44933781000145,53479.44920232001 2024-04-25,14:47:20.000,116,11089442,13165,0,1714056439,13035.54828119999,126.40704302999802,53479.48413792 2024-04-25,14:47:21.000,116,11089403,13285,0,1714056440,13035.48765440999,126.40704302999802,53479.477150800005 2024-04-25,14:47:22.000,116,11089372,13725,0,1714056441,13035.43376393,126.40704302999802,53479.44920232001 2024-04-25,14:47:23.000,116,11089395,13765,0,1714056442,13035.44723654999,126.37884651000059,53479.46317656 2024-04-25,14:47:24.000,116,11089424,13445,0,1714056443,13035.38660975999,126.3929447699993,53479.44920232001 2024-04-25,14:47:25.000,116,11089378,13605,0,1714056444,13035.359664519994,126.38589563999994,53479.43522808 2024-04-25,14:47:26.000,116,11089378,13245,0,1714056445,13035.339455589994,126.38589563999994,53479.48413792 2024-04-25,14:47:27.000,116,11089410,13445,0,1714056446,13035.312510349999,126.34360086000379,53479.49811216001 2024-04-25,14:47:28.000,116,11089428,13325,0,1714056447,13035.299037729994,126.35769912000251,53479.526060640004 2024-04-25,14:47:29.000,116,11089393,13285,0,1714056448,13035.292301419999,126.36474825000187,53479.49112504 2024-04-25,14:47:30.000,116,11089391,13285,0,1714056449,13035.258619869994,126.35769912000251,53479.45618944 2024-04-25,14:47:31.000,116,11089402,13405,0,1714056450,13035.258619869994,126.35064999000315,53479.477150800005 2024-04-25,14:47:32.000,116,11089408,13765,0,1714056451,13035.238410939994,126.32245346999844,53479.48413792 2024-04-25,14:47:33.000,116,11089410,13205,0,1714056452,13035.231674629998,126.3295025999978,53479.44920232001 2024-04-25,14:47:34.000,116,11089438,13365,0,1714056453,13035.231674629998,126.294256950001,53479.43522808 2024-04-25,14:47:35.000,116,11089414,13365,0,1714056454,13035.272092489999,126.26606043000356,53479.428240960005 2024-04-25,14:47:36.000,116,11089368,13405,0,1714056455,13035.204729389989,126.21671652000077,53479.40029248001 2024-04-25,14:47:37.000,116,11089433,13645,0,1714056456,13035.204729389989,126.21671652000077,53479.38631824 2024-04-25,14:47:38.000,116,11089386,13445,0,1714056457,13035.231674629998,126.21671652000077,53479.37234400001 2024-04-25,14:47:39.000,116,11089415,13405,0,1714056458,13035.211465699998,126.1955691300027,53479.379331120006 2024-04-25,14:47:40.000,116,11089387,13405,0,1714056459,13035.191256769998,126.1955691300027,53479.4422152 2024-04-25,14:47:41.000,116,11089413,13325,0,1714056460,13035.204729389989,126.18147087000398,53479.40029248001 2024-04-25,14:47:42.000,116,11089419,13245,0,1714056461,13035.251883559999,126.16032347999862,53479.42125384001 2024-04-25,14:47:43.000,116,11089383,13205,0,1714056462,13035.251883559999,126.16032347999862,53479.407279600004 2024-04-25,14:47:44.000,116,11089427,13285,0,1714056463,13035.251883559999,126.15327434999926,53479.39330536 2024-04-25,14:47:45.000,116,11089345,13525,0,1714056464,13035.265356179989,126.15327434999926,53479.38631824 2024-04-25,14:47:46.000,116,11089417,13125,0,1714056465,13035.299037729994,126.1462252199999,53479.42125384001 2024-04-25,14:47:47.000,116,11089368,13165,0,1714056466,13035.339455589994,126.11802870000247,53479.35138264001 2024-04-25,14:47:48.000,116,11089378,13525,0,1714056467,13035.332719279999,126.11097957000311,53479.33042128001 2024-04-25,14:47:49.000,116,11089357,13365,0,1714056468,13035.34619189999,126.10393044000375,53479.40029248001 2024-04-25,14:47:50.000,116,11089405,13245,0,1714056469,13035.40681868999,126.10393044000375,53479.38631824 2024-04-25,14:47:51.000,116,11089395,13525,0,1714056470,13035.400082379994,126.0827830499984,53479.358369760004 2024-04-25,14:47:52.000,116,11089420,13405,0,1714056471,13035.400082379994,126.12507783000183,53479.36535688 2024-04-25,14:47:53.000,116,11089419,13445,0,1714056472,13035.39334607,126.10393044000375,53479.407279600004 2024-04-25,14:47:54.000,116,11089425,13285,0,1714056473,13035.43376393,126.1462252199999,53479.39330536 2024-04-25,14:47:55.000,116,11089414,13565,0,1714056474,13035.36640082999,126.15327434999926,53479.31644704 2024-04-25,14:47:56.000,116,11089407,13685,0,1714056475,13035.420291309994,126.15327434999926,53479.31644704 2024-04-25,14:47:57.000,116,11089416,13525,0,1714056476,13035.38660975999,126.16737260999798,53479.358369760004 2024-04-25,14:47:58.000,116,11089381,13365,0,1714056477,13035.413555,126.20966739000141,53479.407279600004 2024-04-25,14:47:59.000,116,11089418,13245,0,1714056478,13035.38660975999,126.20966739000141,53479.38631824 2024-04-25,14:48:00.000,116,11089416,13125,0,1714056479,13035.38660975999,126.22376565000013,53479.4422152 2024-04-25,14:48:01.000,116,11089390,13325,0,1714056480,13035.373137139999,126.22376565000013,53479.428240960005 2024-04-25,14:48:02.000,116,11089407,13125,0,1714056481,13035.36640082999,126.23081477999949,53479.41426672 2024-04-25,14:48:03.000,116,11089394,13365,0,1714056482,13035.36640082999,126.2590113000042,53479.41426672 2024-04-25,14:48:04.000,116,11089383,13525,0,1714056483,13035.36640082999,126.28720782000164,53479.46317656 2024-04-25,14:48:05.000,116,11089399,13445,0,1714056484,13035.38660975999,126.32245346999844,53479.428240960005 2024-04-25,14:48:06.000,116,11089424,13645,0,1714056485,13035.38660975999,126.3295025999978,53479.477150800005 2024-04-25,14:48:07.000,116,11089414,13445,0,1714056486,13035.379873449994,126.30130608000036,53479.43522808 2024-04-25,14:48:08.000,116,11089401,13325,0,1714056487,13035.319246659994,126.30835520999972,53479.379331120006 2024-04-25,14:48:09.000,116,11089415,13765,0,1714056488,13035.32598296999,126.35064999000315,53479.358369760004 2024-04-25,14:48:10.000,116,11089414,13925,0,1714056489,13035.332719279999,126.34360086000379,53479.41426672 2024-04-25,14:48:11.000,116,11089386,13605,0,1714056490,13035.32598296999,126.3295025999978,53479.41426672 2024-04-25,14:48:12.000,116,11089395,13605,0,1714056491,13035.312510349999,126.33655173000443,53479.46317656 2024-04-25,14:48:13.000,116,11089413,13325,0,1714056492,13035.332719279999,126.35769912000251,53479.38631824 2024-04-25,14:48:14.000,116,11089380,13325,0,1714056493,13035.332719279999,126.35769912000251,53479.44920232001 2024-04-25,14:48:15.000,116,11089457,13285,0,1714056494,13035.32598296999,126.37179738000123,53479.49112504 2024-04-25,14:48:16.000,116,11089417,13445,0,1714056495,13035.332719279999,126.37884651000059,53479.49811216001 2024-04-25,14:48:17.000,116,11089393,13605,0,1714056496,13035.339455589994,126.40704302999802,53479.477150800005 2024-04-25,14:48:18.000,116,11089380,13445,0,1714056497,13035.36640082999,126.43523955000273,53479.49811216001 2024-04-25,14:48:19.000,116,11089428,13645,0,1714056498,13035.352928209999,126.42819042000338,53479.49112504 2024-04-25,14:48:20.000,116,11089373,13525,0,1714056499,13035.32598296999,126.42819042000338,53479.42125384001 2024-04-25,14:48:21.000,116,11089470,13125,0,1714056500,13035.352928209999,126.39999389999866,53479.43522808 2024-04-25,14:48:22.000,116,11089465,13245,0,1714056501,13035.359664519994,126.40704302999802,53479.39330536 2024-04-25,14:48:23.000,116,11089409,13485,0,1714056502,13035.373137139999,126.38589563999994,53479.4422152 2024-04-25,14:48:24.000,116,11089393,13565,0,1714056503,13035.38660975999,126.39999389999866,53479.428240960005 2024-04-25,14:48:25.000,116,11089431,13285,0,1714056504,13035.359664519994,126.42819042000338,53479.40029248001 2024-04-25,14:48:26.000,116,11089410,13485,0,1714056505,13035.339455589994,126.39999389999866,53479.47016368001 2024-04-25,14:48:27.000,116,11089415,13405,0,1714056506,13035.339455589994,126.37884651000059,53479.43522808 2024-04-25,14:48:28.000,116,11089401,13245,0,1714056507,13035.305774039989,126.38589563999994,53479.428240960005 2024-04-25,14:48:29.000,116,11089408,13285,0,1714056508,13035.278828799994,126.40704302999802,53479.41426672 2024-04-25,14:48:30.000,116,11089401,13045,0,1714056509,13035.278828799994,126.37179738000123,53479.46317656 2024-04-25,14:48:31.000,116,11089454,13485,0,1714056510,13035.204729389989,126.3929447699993,53479.45618944 2024-04-25,14:48:32.000,116,11089439,13445,0,1714056511,13035.211465699998,126.39999389999866,53479.4422152 2024-04-25,14:48:33.000,116,11089396,13405,0,1714056512,13035.211465699998,126.33655173000443,53479.45618944 2024-04-25,14:48:34.000,116,11089459,13165,0,1714056513,13035.150838909998,126.3295025999978,53479.50509928 2024-04-25,14:48:35.000,116,11089412,13405,0,1714056514,13035.103684739988,126.36474825000187,53479.43522808 2024-04-25,14:48:36.000,116,11089428,13325,0,1714056515,13035.090212119998,126.35064999000315,53479.45618944 2024-04-25,14:48:37.000,116,11089415,13765,0,1714056516,13035.022849020002,126.294256950001,53479.4422152 2024-04-25,14:48:38.000,116,11089405,13565,0,1714056517,13034.995903779993,126.35769912000251,53479.477150800005 2024-04-25,14:48:39.000,116,11089419,13365,0,1714056518,13034.908331749997,126.33655173000443,53479.428240960005 2024-04-25,14:48:40.000,116,11089399,14005,0,1714056519,13034.935276989992,126.32245346999844,53479.41426672 2024-04-25,14:48:41.000,116,11089420,13245,0,1714056520,13034.928540679997,126.33655173000443,53479.43522808 2024-04-25,14:48:42.000,116,11089382,13725,0,1714056521,13034.901595440002,126.34360086000379,53479.41426672 2024-04-25,14:48:43.000,116,11089424,13285,0,1714056522,13034.867913889997,126.32245346999844,53479.407279600004 2024-04-25,14:48:44.000,116,11089400,13565,0,1714056523,13034.847704959997,126.35064999000315,53479.39330536 2024-04-25,14:48:45.000,116,11089385,13565,0,1714056524,13034.827496029997,126.35064999000315,53479.36535688 2024-04-25,14:48:46.000,116,11089407,13085,0,1714056525,13034.793814479992,126.33655173000443,53479.35138264001 2024-04-25,14:48:47.000,116,11089436,13445,0,1714056526,13034.800550790002,126.32245346999844,53479.40029248001 2024-04-25,14:48:48.000,116,11089437,13445,0,1714056527,13034.793814479992,126.32245346999844,53479.379331120006 2024-04-25,14:48:49.000,116,11089417,13485,0,1714056528,13034.739924000001,126.35064999000315,53479.379331120006 2024-04-25,14:48:50.000,116,11089395,13685,0,1714056529,13034.739924000001,126.33655173000443,53479.34439552 2024-04-25,14:48:51.000,116,11089373,13845,0,1714056530,13034.746660309997,126.33655173000443,53479.34439552 2024-04-25,14:48:52.000,116,11089433,13805,0,1714056531,13034.739924000001,126.32245346999844,53479.33042128001 2024-04-25,14:48:53.000,116,11089391,13925,0,1714056532,13034.726451379996,126.30130608000036,53479.35138264001 2024-04-25,14:48:54.000,116,11089427,13365,0,1714056533,13034.706242449996,126.30835520999972,53479.32343416 2024-04-25,14:48:55.000,116,11089442,13485,0,1714056534,13034.739924000001,126.30130608000036,53479.31644704 2024-04-25,14:48:56.000,116,11089410,13565,0,1714056535,13034.739924000001,126.31540433999908,53479.36535688 2024-04-25,14:48:57.000,116,11089477,13485,0,1714056536,13034.726451379996,126.30130608000036,53479.40029248001 2024-04-25,14:48:58.000,116,11089415,13485,0,1714056537,13034.699506140001,126.30835520999972,53479.34439552 2024-04-25,14:48:59.000,116,11089461,13325,0,1714056538,13034.726451379996,126.30835520999972,53479.37234400001 2024-04-25,14:49:00.000,116,11089419,13085,0,1714056539,13034.746660309997,126.2590113000042,53479.37234400001 2024-04-25,14:49:01.000,116,11089416,13245,0,1714056540,13034.726451379996,126.23786390999885,53479.39330536 2024-04-25,14:49:02.000,116,11089433,13245,0,1714056541,13034.712978759992,126.25196217000484,53479.36535688 2024-04-25,14:49:03.000,116,11089424,13245,0,1714056542,13034.686033519996,126.23786390999885,53479.30247280001 2024-04-25,14:49:04.000,116,11089435,13685,0,1714056543,13034.692769829991,126.22376565000013,53479.358369760004 2024-04-25,14:49:05.000,116,11089397,13165,0,1714056544,13034.699506140001,126.21671652000077,53479.36535688 2024-04-25,14:49:06.000,116,11089404,13245,0,1714056545,13034.672560899991,126.1955691300027,53479.33042128001 2024-04-25,14:49:07.000,116,11089408,13325,0,1714056546,13034.638879350001,126.16032347999862,53479.32343416 2024-04-25,14:49:08.000,116,11089435,13325,0,1714056547,13034.591725179991,126.13917609000055,53479.32343416 2024-04-25,14:49:09.000,116,11089389,13565,0,1714056548,13034.625406729996,126.11802870000247,53479.3374084 2024-04-25,14:49:10.000,116,11089421,13565,0,1714056549,13034.611934109991,126.12507783000183,53479.32343416 2024-04-25,14:49:11.000,116,11089456,13405,0,1714056550,13034.571516249991,126.12507783000183,53479.34439552 2024-04-25,14:49:12.000,116,11089428,13605,0,1714056551,13034.55130731999,126.08983217999776,53479.34439552 2024-04-25,14:49:13.000,116,11089444,13365,0,1714056552,13034.524362079996,126.0475374000016,53479.35138264001 2024-04-25,14:49:14.000,116,11089401,13565,0,1714056553,13034.504153149996,126.05458653000096,53479.309459920005 2024-04-25,14:49:15.000,116,11089409,13565,0,1714056554,13034.51088945999,126.02639001000352,53479.32343416 2024-04-25,14:49:16.000,116,11089389,14045,0,1714056555,13034.47047159999,126.05458653000096,53479.34439552 2024-04-25,14:49:17.000,116,11089415,13765,0,1714056556,13034.47047159999,126.00524261999817,53479.379331120006 2024-04-25,14:49:18.000,116,11089422,13605,0,1714056557,13034.463735289995,126.00524261999817,53479.36535688 2024-04-25,14:49:19.000,116,11089431,13485,0,1714056558,13034.443526359995,125.99114435999945,53479.35138264001 2024-04-25,14:49:20.000,116,11089377,13605,0,1714056559,13034.38963587999,125.9488495800033,53479.309459920005 2024-04-25,14:49:21.000,116,11089396,13605,0,1714056560,13034.403108499995,125.99114435999945,53479.25356296001 2024-04-25,14:49:22.000,116,11089379,13565,0,1714056561,13034.39637219,125.94180045000394,53479.30247280001 2024-04-25,14:49:23.000,116,11089393,13405,0,1714056562,13034.36942694999,125.9488495800033,53479.32343416 2024-04-25,14:49:24.000,116,11089362,13525,0,1714056563,13034.36942694999,125.93475132000458,53479.28151144001 2024-04-25,14:49:25.000,116,11089429,13245,0,1714056564,13034.362690639995,125.92770218999794,53479.25356296001 2024-04-25,14:49:26.000,116,11089386,13525,0,1714056565,13034.34921801999,125.90655479999987,53479.27452432 2024-04-25,14:49:27.000,116,11089383,13605,0,1714056566,13034.34921801999,125.88540741000179,53479.2675372 2024-04-25,14:49:28.000,116,11089401,13445,0,1714056567,13034.31553647,125.85721089000435,53479.27452432 2024-04-25,14:49:29.000,116,11089434,13565,0,1714056568,13034.322272779995,125.85016175999772,53479.22561448 2024-04-25,14:49:30.000,116,11089420,13605,0,1714056569,13034.281854919995,125.85721089000435,53479.30247280001 2024-04-25,14:49:31.000,116,11089424,13325,0,1714056570,13034.261645989995,125.81491611000092,53479.197666 2024-04-25,14:49:32.000,116,11089426,13485,0,1714056571,13034.20775550999,125.81491611000092,53479.16971752 2024-04-25,14:49:33.000,116,11089419,13525,0,1714056572,13034.201019199994,125.77262133000477,53479.190678880004 2024-04-25,14:49:34.000,116,11089425,13445,0,1714056573,13034.221228129994,125.75147393999941,53479.211640240006 2024-04-25,14:49:35.000,116,11089438,13445,0,1714056574,13034.22796443999,125.75852306999877,53479.190678880004 2024-04-25,14:49:36.000,116,11089363,13325,0,1714056575,13034.19428289,125.72327742000198,53479.21862736 2024-04-25,14:49:37.000,116,11089415,13525,0,1714056576,13034.18754657999,125.75852306999877,53479.21862736 2024-04-25,14:49:38.000,116,11089390,13365,0,1714056577,13034.174073959999,125.76557219999813,53479.197666 2024-04-25,14:49:39.000,116,11089395,13565,0,1714056578,13034.23470075,125.75147393999941,53479.16971752 2024-04-25,14:49:40.000,116,11089412,13405,0,1714056579,13034.18754657999,125.77262133000477,53479.20465312001 2024-04-25,14:49:41.000,116,11089417,13645,0,1714056580,13034.24817336999,125.73032655000134,53479.16971752 2024-04-25,14:49:42.000,116,11089381,13405,0,1714056581,13034.25490968,125.7373756800007,53479.17670464 2024-04-25,14:49:43.000,116,11089406,13765,0,1714056582,13034.201019199994,125.73032655000134,53479.16971752 2024-04-25,14:49:44.000,116,11089387,13805,0,1714056583,13034.19428289,125.75147393999941,53479.12080768 2024-04-25,14:49:45.000,116,11089406,13245,0,1714056584,13034.221228129994,125.76557219999813,53479.141769040005 2024-04-25,14:49:46.000,116,11089384,13765,0,1714056585,13034.22796443999,125.77262133000477,53479.14875616 2024-04-25,14:49:47.000,116,11089399,13645,0,1714056586,13034.23470075,125.74442481000006,53479.12080768 2024-04-25,14:49:48.000,116,11089391,13565,0,1714056587,13034.24817336999,125.74442481000006,53479.18369176001 2024-04-25,14:49:49.000,116,11089389,13845,0,1714056588,13034.25490968,125.7373756800007,53479.16971752 2024-04-25,14:49:50.000,116,11089417,13685,0,1714056589,13034.25490968,125.7373756800007,53479.16971752 2024-04-25,14:49:51.000,116,11089424,13725,0,1714056590,13034.27511861,125.74442481000006,53479.16273040001 2024-04-25,14:49:52.000,116,11089430,13485,0,1714056591,13034.302063849995,125.76557219999813,53479.190678880004 2024-04-25,14:49:53.000,116,11089401,13765,0,1714056592,13034.3357454,125.78671959000349,53479.15574328 2024-04-25,14:49:54.000,116,11089394,13525,0,1714056593,13034.342481709995,125.75852306999877,53479.15574328 2024-04-25,14:49:55.000,116,11089436,13525,0,1714056594,13034.342481709995,125.77967046000413,53479.16971752 2024-04-25,14:49:56.000,116,11089406,13925,0,1714056595,13034.38963587999,125.74442481000006,53479.197666 2024-04-25,14:49:57.000,116,11089447,13565,0,1714056596,13034.41658112,125.76557219999813,53479.17670464 2024-04-25,14:49:58.000,116,11089421,13685,0,1714056597,13034.41658112,125.75852306999877,53479.17670464 2024-04-25,14:49:59.000,116,11089426,13765,0,1714056598,13034.45026266999,125.73032655000134,53479.197666 2024-04-25,14:50:00.000,116,11089426,13525,0,1714056599,13034.47047159999,125.74442481000006,53479.21862736 2024-04-25,14:50:01.000,116,11089449,13725,0,1714056600,13034.524362079996,125.7373756800007,53479.211640240006 2024-04-25,14:50:02.000,116,11089463,13405,0,1714056601,13034.53109838999,125.75147393999941,53479.21862736 2024-04-25,14:50:03.000,116,11089429,13405,0,1714056602,13034.51088945999,125.76557219999813,53479.23260160001 2024-04-25,14:50:04.000,116,11089456,13325,0,1714056603,13034.55804363,125.75147393999941,53479.24657584 2024-04-25,14:50:05.000,116,11089433,13405,0,1714056604,13034.564779939996,125.74442481000006,53479.28151144001 2024-04-25,14:50:06.000,116,11089435,13965,0,1714056605,13034.611934109991,125.75852306999877,53479.24657584 2024-04-25,14:50:07.000,116,11089435,13645,0,1714056606,13034.645615659996,125.75852306999877,53479.28151144001 2024-04-25,14:50:08.000,116,11089442,13725,0,1714056607,13034.605197799996,125.77262133000477,53479.28849856 2024-04-25,14:50:09.000,116,11089414,13525,0,1714056608,13034.59846149,125.75147393999941,53479.239588720004 2024-04-25,14:50:10.000,116,11089381,13725,0,1714056609,13034.652351969991,125.74442481000006,53479.31644704 2024-04-25,14:50:11.000,116,11089432,13685,0,1714056610,13034.605197799996,125.75852306999877,53479.28849856 2024-04-25,14:50:12.000,116,11089434,13085,0,1714056611,13034.605197799996,125.75852306999877,53479.309459920005 2024-04-25,14:50:13.000,116,11089432,13565,0,1714056612,13034.584988869996,125.77967046000413,53479.260550080005 2024-04-25,14:50:14.000,116,11089445,13605,0,1714056613,13034.611934109991,125.79376872000284,53479.29548568 2024-04-25,14:50:15.000,116,11089396,13205,0,1714056614,13034.605197799996,125.80786698000156,53479.29548568 2024-04-25,14:50:16.000,116,11089418,13605,0,1714056615,13034.584988869996,125.82196524000028,53479.32343416 2024-04-25,14:50:17.000,116,11089420,13485,0,1714056616,13034.564779939996,125.82901436999964,53479.29548568 2024-04-25,14:50:18.000,116,11089455,13645,0,1714056617,13034.564779939996,125.84311262999836,53479.3374084 2024-04-25,14:50:19.000,116,11089421,13445,0,1714056618,13034.57825256,125.85721089000435,53479.31644704 2024-04-25,14:50:20.000,116,11089420,13285,0,1714056619,13034.5378347,125.85721089000435,53479.3374084 2024-04-25,14:50:21.000,116,11089413,13245,0,1714056620,13034.55804363,125.86426002000371,53479.31644704 2024-04-25,14:50:22.000,116,11089387,13365,0,1714056621,13034.5378347,125.87835828000243,53479.32343416 2024-04-25,14:50:23.000,116,11089485,13525,0,1714056622,13034.51088945999,125.87130915000307,53479.32343416 2024-04-25,14:50:24.000,116,11089414,13565,0,1714056623,13034.47720791,125.88540741000179,53479.309459920005 2024-04-25,14:50:25.000,116,11089391,13565,0,1714056624,13034.43679005,125.89245654000115,53479.31644704 2024-04-25,14:50:26.000,116,11089422,13605,0,1714056625,13034.45026266999,125.93475132000458,53479.32343416 2024-04-25,14:50:27.000,116,11089419,13365,0,1714056626,13034.41658112,125.89950567000051,53479.27452432 2024-04-25,14:50:28.000,116,11089421,13685,0,1714056627,13034.39637219,125.89950567000051,53479.260550080005 2024-04-25,14:50:29.000,116,11089426,13845,0,1714056628,13034.35595433,125.89950567000051,53479.309459920005 2024-04-25,14:50:30.000,116,11089455,13725,0,1714056629,13034.322272779995,125.94180045000394,53479.24657584 2024-04-25,14:50:31.000,116,11089428,13205,0,1714056630,13034.25490968,125.9488495800033,53479.22561448 2024-04-25,14:50:32.000,116,11089382,13885,0,1714056631,13034.221228129994,125.92065305999859,53479.239588720004 2024-04-25,14:50:33.000,116,11089408,13405,0,1714056632,13034.21449182,125.96999697000138,53479.21862736 2024-04-25,14:50:34.000,116,11089436,13605,0,1714056633,13034.174073959999,125.93475132000458,53479.24657584 2024-04-25,14:50:35.000,116,11089410,13605,0,1714056634,13034.140392409994,125.92770218999794,53479.25356296001 2024-04-25,14:50:36.000,116,11089400,13525,0,1714056635,13034.086501929989,125.90655479999987,53479.197666 2024-04-25,14:50:37.000,116,11089401,13885,0,1714056636,13034.019138829994,125.89245654000115,53479.23260160001 2024-04-25,14:50:38.000,116,11089363,13765,0,1714056637,13033.998929899994,125.91360392999923,53479.17670464 2024-04-25,14:50:39.000,116,11089418,13405,0,1714056638,13034.019138829994,125.90655479999987,53479.22561448 2024-04-25,14:50:40.000,116,11089420,14165,0,1714056639,13033.965248349989,125.88540741000179,53479.211640240006 2024-04-25,14:50:41.000,116,11089428,13445,0,1714056640,13033.931566799998,125.92065305999859,53479.18369176001 2024-04-25,14:50:42.000,116,11089446,14005,0,1714056641,13033.877676319993,125.93475132000458,53479.24657584 2024-04-25,14:50:43.000,116,11089437,13525,0,1714056642,13033.843994770003,125.88540741000179,53479.190678880004 2024-04-25,14:50:44.000,116,11089425,13765,0,1714056643,13033.850731079998,125.82901436999964,53479.2675372 2024-04-25,14:50:45.000,116,11089429,13565,0,1714056644,13033.817049529993,125.81491611000092,53479.16971752 2024-04-25,14:50:46.000,116,11089467,13725,0,1714056645,13033.776631669993,125.82196524000028,53479.141769040005 2024-04-25,14:50:47.000,116,11089401,13725,0,1714056646,13033.749686429997,125.8008178500022,53479.190678880004 2024-04-25,14:50:48.000,116,11089374,13645,0,1714056647,13033.689059639997,125.77967046000413,53479.15574328 2024-04-25,14:50:49.000,116,11089452,13765,0,1714056648,13033.695795949992,125.8008178500022,53479.13478192001 2024-04-25,14:50:50.000,116,11089423,14085,0,1714056649,13033.689059639997,125.75852306999877,53479.13478192001 2024-04-25,14:50:51.000,116,11089393,13725,0,1714056650,13033.621696540002,125.74442481000006,53479.13478192001 2024-04-25,14:50:52.000,116,11089425,13725,0,1714056651,13033.581278680002,125.71622829000262,53479.11382056001 2024-04-25,14:50:53.000,116,11089433,13525,0,1714056652,13033.588014989997,125.70917916000326,53479.07888496 2024-04-25,14:50:54.000,116,11089415,13725,0,1714056653,13033.547597129997,125.6880317699979,53479.1277948 2024-04-25,14:50:55.000,116,11089416,13485,0,1714056654,13033.507179269996,125.68098263999855,53479.18369176001 2024-04-25,14:50:56.000,116,11089464,13965,0,1714056655,13033.486970339996,125.67393350999919,53479.092859200005 2024-04-25,14:50:57.000,116,11089444,13485,0,1714056656,13033.486970339996,125.65983525000047,53479.1277948 2024-04-25,14:50:58.000,116,11089409,13805,0,1714056657,13033.507179269996,125.61049133999768,53479.09984632 2024-04-25,14:50:59.000,116,11089436,13525,0,1714056658,13033.439816170001,125.57524569000088,53479.07888496 2024-04-25,14:51:00.000,116,11089464,13245,0,1714056659,13033.412870929991,125.59639307999896,53479.06491072001 2024-04-25,14:51:01.000,116,11089399,13325,0,1714056660,13033.372453069991,125.56114743000217,53479.022988000004 2024-04-25,14:51:02.000,116,11089425,13525,0,1714056661,13033.372453069991,125.54704917000345,53479.07888496 2024-04-25,14:51:03.000,116,11089399,13285,0,1714056662,13033.345507829996,125.5259017799981,53479.06491072001 2024-04-25,14:51:04.000,116,11089411,13325,0,1714056663,13033.305089969996,125.54704917000345,53479.10683344 2024-04-25,14:51:05.000,116,11089400,13325,0,1714056664,13033.305089969996,125.53295091000473,53479.09984632 2024-04-25,14:51:06.000,116,11089427,13165,0,1714056665,13033.33877152,125.51180351999938,53479.1277948 2024-04-25,14:51:07.000,116,11089434,13205,0,1714056666,13033.29835366,125.51180351999938,53479.12080768 2024-04-25,14:51:08.000,116,11089389,13685,0,1714056667,13033.27140841999,125.50475439000002,53479.12080768 2024-04-25,14:51:09.000,116,11089455,13565,0,1714056668,13033.264672109995,125.46950874000322,53479.11382056001 2024-04-25,14:51:10.000,116,11089438,13405,0,1714056669,13033.264672109995,125.47655787000258,53479.05093648 2024-04-25,14:51:11.000,116,11089421,13805,0,1714056670,13033.244463179995,125.4554104800045,53479.071897840004 2024-04-25,14:51:12.000,116,11089456,13285,0,1714056671,13033.264672109995,125.42721395999979,53479.05093648 2024-04-25,14:51:13.000,116,11089417,13365,0,1714056672,13033.224254249995,125.40606657000171,53479.06491072001 2024-04-25,14:51:14.000,116,11089434,13805,0,1714056673,13033.27814473,125.39901744000235,53479.071897840004 2024-04-25,14:51:15.000,116,11089464,13285,0,1714056674,13033.23099055999,125.43426308999915,53479.0579236 2024-04-25,14:51:16.000,116,11089465,13565,0,1714056675,13033.21751794,125.39901744000235,53479.03696224001 2024-04-25,14:51:17.000,116,11089426,13845,0,1714056676,13033.19730901,125.36377178999828,53479.043949360006 2024-04-25,14:51:18.000,116,11089420,13405,0,1714056677,13033.17710008,125.36377178999828,53479.043949360006 2024-04-25,14:51:19.000,116,11089413,13565,0,1714056678,13033.163627459995,125.35672265999892,53479.00901376 2024-04-25,14:51:20.000,116,11089407,13445,0,1714056679,13033.143418529995,125.3426244000002,53479.00202664 2024-04-25,14:51:21.000,116,11089404,13085,0,1714056680,13033.123209599995,125.32147701000213,53479.02997512 2024-04-25,14:51:22.000,116,11089417,13125,0,1714056681,13033.103000669995,125.31442788000277,53479.022988000004 2024-04-25,14:51:23.000,116,11089386,13485,0,1714056682,13033.11647329,125.2791822299987,53479.02997512 2024-04-25,14:51:24.000,116,11089420,13445,0,1714056683,13033.103000669995,125.32147701000213,53478.98106528 2024-04-25,14:51:25.000,116,11089438,13285,0,1714056684,13033.10973697999,125.33557527000085,53478.96709104001 2024-04-25,14:51:26.000,116,11089406,13765,0,1714056685,13033.11647329,125.30737875000341,53478.96010392 2024-04-25,14:51:27.000,116,11089442,13725,0,1714056686,13033.09626436,125.30032962000405,53478.99503952001 2024-04-25,14:51:28.000,116,11089371,13325,0,1714056687,13033.10973697999,125.30737875000341,53478.98106528 2024-04-25,14:51:29.000,116,11089437,13605,0,1714056688,13033.11647329,125.27213309999934,53479.00901376 2024-04-25,14:51:30.000,116,11089424,13405,0,1714056689,13033.09626436,125.25098571000126,53479.0579236 2024-04-25,14:51:31.000,116,11089387,13725,0,1714056690,13033.11647329,125.25803484000062,53478.96709104001 2024-04-25,14:51:32.000,116,11089392,13445,0,1714056691,13033.15015483999,125.22983832000318,53479.022988000004 2024-04-25,14:51:33.000,116,11089431,13365,0,1714056692,13033.12994590999,125.20164179999847,53478.98106528 2024-04-25,14:51:34.000,116,11089456,13525,0,1714056693,13033.103000669995,125.18754353999975,53478.99503952001 2024-04-25,14:51:35.000,116,11089416,13405,0,1714056694,13033.10973697999,125.20164179999847,53478.925168320005 2024-04-25,14:51:36.000,116,11089414,13445,0,1714056695,13033.10973697999,125.18754353999975,53478.98106528 2024-04-25,14:51:37.000,116,11089407,13245,0,1714056696,13033.123209599995,125.15934702000231,53478.94612968001 2024-04-25,14:51:38.000,116,11089414,13525,0,1714056697,13033.12994590999,125.1452487600036,53478.9880524 2024-04-25,14:51:39.000,116,11089449,13285,0,1714056698,13033.11647329,125.13115050000488,53478.974078160005 2024-04-25,14:51:40.000,116,11089413,13685,0,1714056699,13033.123209599995,125.08180659000209,53478.974078160005 2024-04-25,14:51:41.000,116,11089360,13405,0,1714056700,13033.082791739995,125.05361007000465,53479.01600088001 2024-04-25,14:51:42.000,116,11089369,13845,0,1714056701,13033.09626436,125.03951180999866,53478.93914256 2024-04-25,14:51:43.000,116,11089441,13645,0,1714056702,13033.123209599995,125.04656093999802,53478.89023272 2024-04-25,14:51:44.000,116,11089416,13365,0,1714056703,13033.143418529995,125.01836442000058,53478.94612968001 2024-04-25,14:51:45.000,116,11089392,13605,0,1714056704,13033.15015483999,125.03951180999866,53478.925168320005 2024-04-25,14:51:46.000,116,11089432,13565,0,1714056705,13033.15689115,124.99016790000314,53478.974078160005 2024-04-25,14:51:47.000,116,11089432,13765,0,1714056706,13033.13668222,125.00426616000186,53478.96010392 2024-04-25,14:51:48.000,116,11089382,13365,0,1714056707,13033.21751794,125.01836442000058,53478.9880524 2024-04-25,14:51:49.000,116,11089414,13765,0,1714056708,13033.19057269999,125.01131529000122,53478.96709104001 2024-04-25,14:51:50.000,116,11089386,13405,0,1714056709,13033.19057269999,125.01131529000122,53479.00202664 2024-04-25,14:51:51.000,116,11089433,13565,0,1714056710,13033.163627459995,125.00426616000186,53478.94612968001 2024-04-25,14:51:52.000,116,11089356,13245,0,1714056711,13033.183836389995,125.01836442000058,53478.96010392 2024-04-25,14:51:53.000,116,11089419,13405,0,1714056712,13033.19730901,125.00426616000186,53478.99503952001 2024-04-25,14:51:54.000,116,11089426,13285,0,1714056713,13033.21078162999,124.97606964000443,53478.96709104001 2024-04-25,14:51:55.000,116,11089348,13365,0,1714056714,13033.19730901,124.95492224999907,53479.00901376 2024-04-25,14:51:56.000,116,11089404,13765,0,1714056715,13033.19730901,124.98311877000378,53478.99503952001 2024-04-25,14:51:57.000,116,11089471,13765,0,1714056716,13033.17036376999,124.94787311999971,53478.96709104001 2024-04-25,14:51:58.000,116,11089423,13245,0,1714056717,13033.163627459995,124.95492224999907,53478.9880524 2024-04-25,14:51:59.000,116,11089445,13445,0,1714056718,13033.21078162999,124.95492224999907,53479.00202664 2024-04-25,14:52:00.000,116,11089444,13365,0,1714056719,13033.183836389995,124.933774860001,53478.98106528 2024-04-25,14:52:01.000,116,11089446,13325,0,1714056720,13033.21078162999,124.8985292100042,53479.043949360006 2024-04-25,14:52:02.000,116,11089426,13565,0,1714056721,13033.183836389995,124.8844309499982,53479.03696224001 2024-04-25,14:52:03.000,116,11089462,13525,0,1714056722,13033.17036376999,124.89148008000484,53479.01600088001 2024-04-25,14:52:04.000,116,11089436,13365,0,1714056723,13033.19057269999,124.90557834000356,53479.05093648 2024-04-25,14:52:05.000,116,11089423,13325,0,1714056724,13033.183836389995,124.87033268999949,53479.043949360006 2024-04-25,14:52:06.000,116,11089411,13565,0,1714056725,13033.163627459995,124.85623443000077,53479.02997512 2024-04-25,14:52:07.000,116,11089374,13285,0,1714056726,13033.143418529995,124.86328356000013,53479.06491072001 2024-04-25,14:52:08.000,116,11089397,13525,0,1714056727,13033.13668222,124.84213617000205,53479.06491072001 2024-04-25,14:52:09.000,116,11089454,13805,0,1714056728,13033.12994590999,124.84213617000205,53479.0579236 2024-04-25,14:52:10.000,116,11089426,13565,0,1714056729,13033.103000669995,124.81393965000461,53479.05093648 2024-04-25,14:52:11.000,116,11089398,13565,0,1714056730,13033.103000669995,124.82098878000397,53479.03696224001 2024-04-25,14:52:12.000,116,11089384,13365,0,1714056731,13033.08952804999,124.80689051999798,53479.07888496 2024-04-25,14:52:13.000,116,11089444,13525,0,1714056732,13033.0558465,124.77869400000054,53479.03696224001 2024-04-25,14:52:14.000,116,11089427,13725,0,1714056733,13033.062582809995,124.75754661000246,53479.071897840004 2024-04-25,14:52:15.000,116,11089350,13485,0,1714056734,13033.08952804999,124.75754661000246,53479.043949360006 2024-04-25,14:52:16.000,116,11089368,13245,0,1714056735,13033.03563757,124.7504974800031,53479.07888496 2024-04-25,14:52:17.000,116,11089386,13125,0,1714056736,13033.0558465,124.74344835000375,53479.03696224001 2024-04-25,14:52:18.000,116,11089379,13805,0,1714056737,13033.07605543,124.72935008999775,53479.05093648 2024-04-25,14:52:19.000,116,11089384,13285,0,1714056738,13033.103000669995,124.69410444000096,53479.02997512 2024-04-25,14:52:20.000,116,11089431,13045,0,1714056739,13033.07605543,124.71525182999903,53479.01600088001 2024-04-25,14:52:21.000,116,11089394,13725,0,1714056740,13033.07605543,124.73639922000439,53479.02997512 2024-04-25,14:52:22.000,116,11089389,13485,0,1714056741,13033.10973697999,124.70820269999967,53479.09984632 2024-04-25,14:52:23.000,116,11089381,13165,0,1714056742,13033.07605543,124.68000618000224,53479.071897840004 2024-04-25,14:52:24.000,116,11089403,13525,0,1714056743,13033.02890125999,124.72230095999839,53479.043949360006 2024-04-25,14:52:25.000,116,11089351,13925,0,1714056744,13032.97501078,124.69410444000096,53479.06491072001 2024-04-25,14:52:26.000,116,11089360,13645,0,1714056745,13032.981747089994,124.70820269999967,53479.10683344 2024-04-25,14:52:27.000,116,11089401,13845,0,1714056746,13032.98848339999,124.66590792000352,53479.092859200005 2024-04-25,14:52:28.000,116,11089398,13405,0,1714056747,13032.92785660999,124.66590792000352,53479.10683344 2024-04-25,14:52:29.000,116,11089385,13685,0,1714056748,13032.92785660999,124.68000618000224,53479.09984632 2024-04-25,14:52:30.000,116,11089399,13605,0,1714056749,13032.934592919999,124.70820269999967,53479.071897840004 2024-04-25,14:52:31.000,116,11089377,13165,0,1714056750,13032.914383989999,124.68000618000224,53479.06491072001 2024-04-25,14:52:32.000,116,11089390,13285,0,1714056751,13032.860493509994,124.64476052999817,53479.071897840004 2024-04-25,14:52:33.000,116,11089369,13445,0,1714056752,13032.847020889989,124.61656401000073,53479.092859200005 2024-04-25,14:52:34.000,116,11089378,13245,0,1714056753,13032.826811959989,124.61656401000073,53479.06491072001 2024-04-25,14:52:35.000,116,11089389,13565,0,1714056754,13032.793130409998,124.57426923000457,53479.092859200005 2024-04-25,14:52:36.000,116,11089400,13165,0,1714056755,13032.786394099989,124.56722009999794,53479.08587208001 2024-04-25,14:52:37.000,116,11089375,13085,0,1714056756,13032.786394099989,124.56017096999858,53479.10683344 2024-04-25,14:52:38.000,116,11089389,13605,0,1714056757,13032.772921479998,124.52492532000178,53479.12080768 2024-04-25,14:52:39.000,116,11089365,13445,0,1714056758,13032.725767309988,124.48263053999835,53479.07888496 2024-04-25,14:52:40.000,116,11089392,13445,0,1714056759,13032.725767309988,124.46853227999964,53479.07888496 2024-04-25,14:52:41.000,116,11089387,13605,0,1714056760,13032.685349449988,124.40509010999813,53479.06491072001 2024-04-25,14:52:42.000,116,11089387,13765,0,1714056761,13032.725767309988,124.39804097999877,53479.10683344 2024-04-25,14:52:43.000,116,11089367,13205,0,1714056762,13032.658404209993,124.36984446000133,53479.03696224001 2024-04-25,14:52:44.000,116,11089367,13765,0,1714056763,13032.678613139993,124.3275496799979,53479.03696224001 2024-04-25,14:52:45.000,116,11089397,13605,0,1714056764,13032.611250039998,124.29935316000046,53479.043949360006 2024-04-25,14:52:46.000,116,11089358,13445,0,1714056765,13032.644931589988,124.28525490000175,53479.0579236 2024-04-25,14:52:47.000,116,11089408,13565,0,1714056766,13032.624722660003,124.26410751000367,53479.02997512 2024-04-25,14:52:48.000,116,11089418,13645,0,1714056767,13032.631458969998,124.23591098999896,53479.08587208001 2024-04-25,14:52:49.000,116,11089393,13245,0,1714056768,13032.624722660003,124.2288618599996,53479.043949360006 2024-04-25,14:52:50.000,116,11089390,13685,0,1714056769,13032.611250039998,124.20066534000216,53479.071897840004 2024-04-25,14:52:51.000,116,11089349,13765,0,1714056770,13032.591041109998,124.17951795000408,53479.02997512 2024-04-25,14:52:52.000,116,11089381,13445,0,1714056771,13032.611250039998,124.12312491000193,53479.07888496 2024-04-25,14:52:53.000,116,11089364,13765,0,1714056772,13032.577568489993,124.10902665000322,53479.05093648 2024-04-25,14:52:54.000,116,11089428,13685,0,1714056773,13032.597777419993,124.11607578000257,53478.99503952001 2024-04-25,14:53:05.000,116,11089406,13405,0,1714056784,13032.624722660003,124.01738796000427,53479.043949360006 2024-04-25,14:53:06.000,116,11089408,13485,0,1714056785,13032.638195279993,124.05968274000043,53479.0579236 2024-04-25,14:53:07.000,116,11089422,13445,0,1714056786,13032.638195279993,124.01033883000491,53479.05093648 2024-04-25,14:53:08.000,116,11089453,13405,0,1714056787,13032.638195279993,124.00328969999828,53479.0579236 2024-04-25,14:53:09.000,116,11089372,13085,0,1714056788,13032.658404209993,123.97509318000084,53479.07888496 2024-04-25,14:53:10.000,116,11089375,13525,0,1714056789,13032.671876829998,123.98919143999956,53479.092859200005 2024-04-25,14:53:11.000,116,11089382,13245,0,1714056790,13032.678613139993,124.00328969999828,53479.0579236 2024-04-25,14:53:12.000,116,11089390,13565,0,1714056791,13032.651667899998,124.00328969999828,53479.043949360006 2024-04-25,14:53:13.000,116,11089396,13445,0,1714056792,13032.611250039998,123.97509318000084,53479.02997512 2024-04-25,14:53:14.000,116,11089441,13525,0,1714056793,13032.631458969998,123.9468966600034,53479.07888496 2024-04-25,14:53:15.000,116,11089391,13765,0,1714056794,13032.658404209993,123.93984753000404,53479.08587208001 2024-04-25,14:53:16.000,116,11089395,13405,0,1714056795,13032.651667899998,123.96804405000148,53479.071897840004 2024-04-25,14:53:17.000,116,11089386,13365,0,1714056796,13032.638195279993,123.93984753000404,53479.06491072001 2024-04-25,14:53:18.000,116,11089380,13925,0,1714056797,13032.705558379988,123.91870013999869,53479.10683344 2024-04-25,14:53:19.000,116,11089423,13485,0,1714056798,13032.705558379988,123.89755275000061,53479.11382056001 2024-04-25,14:53:20.000,116,11089382,13365,0,1714056799,13032.678613139993,123.84820883999782,53479.043949360006 2024-04-25,14:53:21.000,116,11089405,13445,0,1714056800,13032.671876829998,123.86230710000382,53479.05093648 2024-04-25,14:53:22.000,116,11089410,13845,0,1714056801,13032.725767309988,123.80591406000167,53479.10683344 2024-04-25,14:53:23.000,116,11089434,13405,0,1714056802,13032.732503619998,123.77066841000487,53479.08587208001 2024-04-25,14:53:24.000,116,11089417,13325,0,1714056803,13032.685349449988,123.72132450000208,53479.071897840004 2024-04-25,14:53:25.000,116,11089399,13285,0,1714056804,13032.698822069993,123.69312798000465,53479.043949360006 2024-04-25,14:53:26.000,116,11089404,13565,0,1714056805,13032.685349449988,123.6719805899993,53479.08587208001 2024-04-25,14:53:27.000,116,11089418,13565,0,1714056806,13032.671876829998,123.66493145999993,53479.07888496 2024-04-25,14:53:28.000,116,11089422,13085,0,1714056807,13032.712294689998,123.60148928999843,53479.08587208001 2024-04-25,14:53:29.000,116,11089413,13405,0,1714056808,13032.745976239989,123.57329277000099,53479.07888496 2024-04-25,14:53:30.000,116,11089426,13405,0,1714056809,13032.745976239989,123.58034190000035,53479.09984632 2024-04-25,14:53:31.000,116,11089418,13525,0,1714056810,13032.719030999993,123.5239488599982,53479.06491072001 2024-04-25,14:53:32.000,116,11089438,13565,0,1714056811,13032.705558379988,123.50985059999948,53479.11382056001 2024-04-25,14:53:33.000,116,11089399,13405,0,1714056812,13032.705558379988,123.4887032100014,53479.1277948 2024-04-25,14:53:34.000,116,11089400,13285,0,1714056813,13032.685349449988,123.43231016999925,53479.16971752 2024-04-25,14:53:35.000,116,11089385,13605,0,1714056814,13032.671876829998,123.41821191000054,53479.1277948 2024-04-25,14:53:36.000,116,11089407,13765,0,1714056815,13032.665140519988,123.36886799999775,53479.10683344 2024-04-25,14:53:37.000,116,11089403,13805,0,1714056816,13032.651667899998,123.34772060999967,53479.10683344 2024-04-25,14:53:38.000,116,11089437,13245,0,1714056817,13032.658404209993,123.31247496000287,53479.12080768 2024-04-25,14:53:39.000,116,11089462,13245,0,1714056818,13032.631458969998,123.241983660002,53479.06491072001 2024-04-25,14:53:40.000,116,11089435,13605,0,1714056819,13032.624722660003,123.21378714000457,53479.13478192001 2024-04-25,14:53:41.000,116,11089371,13405,0,1714056820,13032.604513730003,123.20673800999793,53479.043949360006 2024-04-25,14:53:42.000,116,11089400,13645,0,1714056821,13032.611250039998,123.1432958400037,53479.07888496 2024-04-25,14:53:43.000,116,11089371,13205,0,1714056822,13032.597777419993,123.15034497000306,53479.071897840004 2024-04-25,14:53:44.000,116,11089386,13285,0,1714056823,13032.638195279993,123.11509931999899,53479.09984632 2024-04-25,14:53:45.000,116,11089442,13765,0,1714056824,13032.611250039998,123.08690280000155,53479.1277948 2024-04-25,14:53:46.000,116,11089424,13245,0,1714056825,13032.631458969998,123.05165715000476,53479.09984632 2024-04-25,14:53:47.000,116,11089411,13885,0,1714056826,13032.665140519988,123.04460801999812,53479.17670464 2024-04-25,14:53:48.000,116,11089355,13325,0,1714056827,13032.698822069993,123.00231324000197,53479.14875616 2024-04-25,14:53:49.000,116,11089394,13445,0,1714056828,13032.685349449988,122.98821498000325,53479.15574328 2024-04-25,14:53:50.000,116,11089410,13445,0,1714056829,13032.698822069993,123.00936237000133,53479.190678880004 2024-04-25,14:53:51.000,116,11089409,13765,0,1714056830,13032.712294689998,122.97411672000453,53479.16273040001 2024-04-25,14:53:52.000,116,11089400,13405,0,1714056831,13032.752712549998,122.9670675899979,53479.14875616 2024-04-25,14:53:53.000,116,11089437,13405,0,1714056832,13032.793130409998,122.98116585000389,53479.141769040005 2024-04-25,14:53:54.000,116,11089405,13325,0,1714056833,13032.860493509994,122.99526411000261,53479.190678880004 2024-04-25,14:53:55.000,116,11089433,13765,0,1714056834,13032.820075649994,123.00231324000197,53479.17670464 2024-04-25,14:53:56.000,116,11089420,13405,0,1714056835,13032.873966129999,122.98116585000389,53479.14875616 2024-04-25,14:53:57.000,116,11089396,13245,0,1714056836,13032.887438749989,122.96001845999854,53479.14875616 2024-04-25,14:53:58.000,116,11089402,13565,0,1714056837,13032.921120299994,122.96001845999854,53479.1277948 2024-04-25,14:53:59.000,116,11089415,13965,0,1714056838,13032.914383989999,122.9318219400011,53479.12080768 2024-04-25,14:54:00.000,116,11089446,13485,0,1714056839,13032.941329229994,122.91067455000302,53479.17670464 2024-04-25,14:54:01.000,116,11089401,13805,0,1714056840,13032.954801849999,122.94592019999982,53479.20465312001 2024-04-25,14:54:02.000,116,11089426,13525,0,1714056841,13032.954801849999,122.93887107000046,53479.18369176001 2024-04-25,14:54:03.000,116,11089448,13445,0,1714056842,13032.96827446999,122.8965762900043,53479.211640240006 2024-04-25,14:54:04.000,116,11089378,13565,0,1714056843,13033.022164949994,122.86133064000023,53479.211640240006 2024-04-25,14:54:05.000,116,11089421,13925,0,1714056844,13033.00869232999,122.85428151000087,53479.211640240006 2024-04-25,14:54:06.000,116,11089414,13725,0,1714056845,13032.981747089994,122.84018325000216,53479.22561448 2024-04-25,14:54:07.000,116,11089416,13525,0,1714056846,13033.001956019994,122.85428151000087,53479.21862736 2024-04-25,14:54:08.000,116,11089371,13405,0,1714056847,13032.97501078,122.86133064000023,53479.24657584 2024-04-25,14:54:09.000,116,11089428,13805,0,1714056848,13032.97501078,122.85428151000087,53479.197666 2024-04-25,14:54:10.000,116,11089411,13685,0,1714056849,13032.99521971,122.86133064000023,53479.239588720004 2024-04-25,14:54:11.000,116,11089408,13205,0,1714056850,13032.96827446999,122.88247802999831,53479.21862736 2024-04-25,14:54:12.000,116,11089481,13285,0,1714056851,13032.96827446999,122.88952715999767,53479.20465312001 2024-04-25,14:54:13.000,116,11089394,13445,0,1714056852,13032.94806553999,122.86837976999959,53479.2675372 2024-04-25,14:54:14.000,116,11089437,13845,0,1714056853,13032.914383989999,122.85428151000087,53479.24657584 2024-04-25,14:54:15.000,116,11089408,13645,0,1714056854,13032.90764767999,122.86837976999959,53479.24657584 2024-04-25,14:54:16.000,116,11089413,13285,0,1714056855,13032.90764767999,122.88952715999767,53479.25356296001 2024-04-25,14:54:17.000,116,11089395,13405,0,1714056856,13032.847020889989,122.92477281000174,53479.260550080005 2024-04-25,14:54:18.000,116,11089362,13565,0,1714056857,13032.880702439994,122.92477281000174,53479.25356296001 2024-04-25,14:54:19.000,116,11089387,13325,0,1714056858,13032.826811959989,122.92477281000174,53479.27452432 2024-04-25,14:54:20.000,116,11089463,13485,0,1714056859,13032.799866719994,122.92477281000174,53479.260550080005 2024-04-25,14:54:21.000,116,11089377,13205,0,1714056860,13032.813339339998,122.93887107000046,53479.28151144001 2024-04-25,14:54:22.000,116,11089372,13485,0,1714056861,13032.793130409998,122.9670675899979,53479.23260160001 2024-04-25,14:54:23.000,116,11089414,13485,0,1714056862,13032.779657789994,122.9670675899979,53479.29548568 2024-04-25,14:54:24.000,116,11089394,13685,0,1714056863,13032.766185169989,122.97411672000453,53479.28151144001 2024-04-25,14:54:25.000,116,11089357,13605,0,1714056864,13032.719030999993,122.98116585000389,53479.29548568 2024-04-25,14:54:26.000,116,11089382,13525,0,1714056865,13032.732503619998,122.99526411000261,53479.30247280001 2024-04-25,14:54:27.000,116,11089383,13805,0,1714056866,13032.698822069993,123.00231324000197,53479.33042128001 2024-04-25,14:54:28.000,116,11089386,13525,0,1714056867,13032.671876829998,123.03755888999876,53479.31644704 2024-04-25,14:54:29.000,116,11089401,13485,0,1714056868,13032.617986349993,123.02346063000005,53479.3374084 2024-04-25,14:54:30.000,116,11089385,13685,0,1714056869,13032.577568489993,123.03755888999876,53479.34439552 2024-04-25,14:54:31.000,116,11089423,13645,0,1714056870,13032.543886940002,123.04460801999812,53479.32343416 2024-04-25,14:54:32.000,116,11089368,13805,0,1714056871,13032.489996459997,123.07280454000283,53479.28849856 2024-04-25,14:54:33.000,116,11089366,13925,0,1714056872,13032.516941699992,123.05870628000412,53479.24657584 2024-04-25,14:54:34.000,116,11089388,13485,0,1714056873,13032.483260150002,123.08690280000155,53479.211640240006 2024-04-25,14:54:35.000,116,11089358,13525,0,1714056874,13032.449578599997,123.0798536700022,53479.22561448 2024-04-25,14:54:36.000,116,11089393,13405,0,1714056875,13032.402424430002,123.06575541000348,53479.24657584 2024-04-25,14:54:37.000,116,11089386,13525,0,1714056876,13032.402424430002,123.02346063000005,53479.22561448 2024-04-25,14:54:38.000,116,11089384,13405,0,1714056877,13032.429369669997,123.05165715000476,53479.16971752 2024-04-25,14:54:39.000,116,11089324,13965,0,1714056878,13032.375479189992,123.05165715000476,53479.16971752 2024-04-25,14:54:40.000,116,11089376,13405,0,1714056879,13032.422633360002,122.99526411000261,53479.21862736 2024-04-25,14:54:41.000,116,11089348,13525,0,1714056880,13032.382215500002,123.02346063000005,53479.13478192001 2024-04-25,14:54:42.000,116,11089392,13605,0,1714056881,13032.395688119992,123.04460801999812,53479.18369176001 2024-04-25,14:54:43.000,116,11089373,13405,0,1714056882,13032.388951809997,123.00231324000197,53479.16971752 2024-04-25,14:54:44.000,116,11089371,13765,0,1714056883,13032.328325019997,122.98821498000325,53479.16971752 2024-04-25,14:54:45.000,116,11089331,13325,0,1714056884,13032.382215500002,122.99526411000261,53479.17670464 2024-04-25,14:54:46.000,116,11089372,13405,0,1714056885,13032.348533949997,122.97411672000453,53479.211640240006 2024-04-25,14:54:47.000,116,11089401,13325,0,1714056886,13032.348533949997,123.02346063000005,53479.16273040001 2024-04-25,14:54:48.000,116,11089388,13525,0,1714056887,13032.314852399992,123.02346063000005,53479.21862736 2024-04-25,14:54:49.000,116,11089386,13565,0,1714056888,13032.301379780001,122.98821498000325,53479.211640240006 2024-04-25,14:54:50.000,116,11089374,13765,0,1714056889,13032.314852399992,122.98821498000325,53479.21862736 2024-04-25,14:54:51.000,116,11089400,13925,0,1714056890,13032.314852399992,122.98821498000325,53479.23260160001 2024-04-25,14:54:52.000,116,11089384,13765,0,1714056891,13032.267698229996,122.99526411000261,53479.14875616 2024-04-25,14:54:53.000,116,11089342,13725,0,1714056892,13032.301379780001,123.00936237000133,53479.18369176001 2024-04-25,14:54:54.000,116,11089412,13765,0,1714056893,13032.267698229996,122.9670675899979,53479.1277948 2024-04-25,14:54:55.000,116,11089361,13565,0,1714056894,13032.301379780001,122.98821498000325,53479.17670464 2024-04-25,14:54:56.000,116,11089439,13685,0,1714056895,13032.247489299996,122.96001845999854,53479.16273040001 2024-04-25,14:54:57.000,116,11089402,13725,0,1714056896,13032.260961920001,122.97411672000453,53479.1277948 2024-04-25,14:54:58.000,116,11089402,13645,0,1714056897,13032.274434539991,122.97411672000453,53479.16971752 2024-04-25,14:54:59.000,116,11089353,13445,0,1714056898,13032.260961920001,122.95296932999918,53479.13478192001 2024-04-25,14:55:00.000,116,11089407,13325,0,1714056899,13032.247489299996,122.9318219400011,53479.1277948 2024-04-25,14:55:01.000,116,11089416,13805,0,1714056900,13032.234016679991,122.96001845999854,53479.190678880004 2024-04-25,14:55:02.000,116,11089371,13765,0,1714056901,13032.240752990001,123.02346063000005,53479.21862736 2024-04-25,14:55:03.000,116,11089389,13725,0,1714056902,13032.247489299996,122.9670675899979,53479.141769040005 2024-04-25,14:55:04.000,116,11089395,13525,0,1714056903,13032.227280369996,122.93887107000046,53479.16273040001 2024-04-25,14:55:05.000,116,11089395,13845,0,1714056904,13032.220544060001,122.99526411000261,53479.11382056001 2024-04-25,14:55:06.000,116,11089417,13565,0,1714056905,13032.234016679991,123.02346063000005,53479.14875616 2024-04-25,14:55:07.000,116,11089414,13685,0,1714056906,13032.20033513,123.00231324000197,53479.13478192001 2024-04-25,14:55:08.000,116,11089377,13565,0,1714056907,13032.186862509996,122.97411672000453,53479.13478192001 2024-04-25,14:55:09.000,116,11089413,13885,0,1714056908,13032.13970834,123.02346063000005,53479.141769040005 2024-04-25,14:55:10.000,116,11089411,13805,0,1714056909,13032.166653579996,123.04460801999812,53479.13478192001 2024-04-25,14:55:11.000,116,11089399,13525,0,1714056910,13032.173389889991,123.04460801999812,53479.14875616 2024-04-25,14:55:12.000,116,11089419,13845,0,1714056911,13032.126235719996,123.0305097599994,53479.13478192001 2024-04-25,14:55:13.000,116,11089410,13565,0,1714056912,13032.146444649996,122.99526411000261,53479.11382056001 2024-04-25,14:55:14.000,116,11089423,13685,0,1714056913,13032.132972029991,123.0305097599994,53479.141769040005 2024-04-25,14:55:15.000,116,11089437,13605,0,1714056914,13032.132972029991,123.09395193000091,53479.13478192001 2024-04-25,14:55:16.000,116,11089409,13485,0,1714056915,13032.106026789996,123.05165715000476,53479.13478192001 2024-04-25,14:55:17.000,116,11089398,13485,0,1714056916,13032.09255416999,123.06575541000348,53479.11382056001 2024-04-25,14:55:18.000,116,11089394,13765,0,1714056917,13032.11276309999,123.08690280000155,53479.190678880004 2024-04-25,14:55:19.000,116,11089377,13365,0,1714056918,13032.153180959991,123.10805018999963,53479.15574328 2024-04-25,14:55:20.000,116,11089389,13725,0,1714056919,13032.132972029991,123.15034497000306,53479.17670464 2024-04-25,14:55:21.000,116,11089415,13405,0,1714056920,13032.106026789996,123.17149236000114,53479.12080768 2024-04-25,14:55:22.000,116,11089408,13605,0,1714056921,13032.126235719996,123.1432958400037,53479.16971752 2024-04-25,14:55:23.000,116,11089374,13445,0,1714056922,13032.146444649996,123.16444323000178,53479.11382056001 2024-04-25,14:55:24.000,116,11089410,13285,0,1714056923,13032.085817859996,123.18559061999986,53479.11382056001 2024-04-25,14:55:25.000,116,11089411,13325,0,1714056924,13032.07234523999,123.19968887999858,53479.092859200005 2024-04-25,14:55:26.000,116,11089353,13485,0,1714056925,13032.05213630999,123.16444323000178,53479.16273040001 2024-04-25,14:55:27.000,116,11089424,13565,0,1714056926,13032.05887262,123.21378714000457,53479.08587208001 2024-04-25,14:55:28.000,116,11089373,13845,0,1714056927,13032.065608929996,123.22083627000393,53479.11382056001 2024-04-25,14:55:29.000,116,11089410,13525,0,1714056928,13032.132972029991,123.22788540000329,53479.17670464 2024-04-25,14:55:30.000,116,11089376,13405,0,1714056929,13032.11276309999,123.22083627000393,53479.092859200005 2024-04-25,14:55:31.000,116,11089406,13925,0,1714056930,13032.126235719996,123.24903279000137,53479.11382056001 2024-04-25,14:55:32.000,116,11089392,13565,0,1714056931,13032.11949941,123.241983660002,53479.12080768 2024-04-25,14:55:33.000,116,11089440,13565,0,1714056932,13032.106026789996,123.25608192000072,53479.09984632 2024-04-25,14:55:34.000,116,11089397,13365,0,1714056933,13032.1801262,123.24903279000137,53479.14875616 2024-04-25,14:55:35.000,116,11089419,13565,0,1714056934,13032.11949941,123.22788540000329,53479.09984632 2024-04-25,14:55:36.000,116,11089384,13565,0,1714056935,13032.126235719996,123.241983660002,53479.1277948 2024-04-25,14:55:37.000,116,11089404,13445,0,1714056936,13032.15991727,123.25608192000072,53479.141769040005 2024-04-25,14:55:38.000,116,11089366,13885,0,1714056937,13032.173389889991,123.24903279000137,53479.12080768 2024-04-25,14:55:39.000,116,11089431,13325,0,1714056938,13032.20033513,123.24903279000137,53479.10683344 2024-04-25,14:55:40.000,116,11089414,13485,0,1714056939,13032.207071439996,123.25608192000072,53479.16971752 2024-04-25,14:55:41.000,116,11089422,14005,0,1714056940,13032.207071439996,123.23493453000265,53479.15574328 2024-04-25,14:55:42.000,116,11089405,13485,0,1714056941,13032.240752990001,123.21378714000457,53479.16273040001 2024-04-25,14:55:43.000,116,11089436,13765,0,1714056942,13032.220544060001,123.24903279000137,53479.16273040001 2024-04-25,14:55:44.000,116,11089419,13525,0,1714056943,13032.186862509996,123.26313105000008,53479.12080768 2024-04-25,14:55:45.000,116,11089434,13565,0,1714056944,13032.213807749991,123.241983660002,53479.0579236 2024-04-25,14:55:46.000,116,11089397,13405,0,1714056945,13032.1801262,123.25608192000072,53479.09984632 2024-04-25,14:55:47.000,116,11089399,13525,0,1714056946,13032.20033513,123.2913275700048,53479.08587208001 2024-04-25,14:55:48.000,116,11089400,13885,0,1714056947,13032.193598819991,123.2913275700048,53479.11382056001 2024-04-25,14:55:49.000,116,11089435,13565,0,1714056948,13032.1801262,123.29837670000416,53479.12080768 2024-04-25,14:55:50.000,116,11089380,13245,0,1714056949,13032.20033513,123.30542583000351,53479.18369176001 2024-04-25,14:55:51.000,116,11089451,13605,0,1714056950,13032.15991727,123.29837670000416,53479.13478192001 2024-04-25,14:55:52.000,116,11089408,13525,0,1714056951,13032.186862509996,123.31952409000223,53479.141769040005 2024-04-25,14:55:53.000,116,11089386,13765,0,1714056952,13032.153180959991,123.31247496000287,53479.16971752 2024-04-25,14:55:54.000,116,11089388,13525,0,1714056953,13032.15991727,123.2913275700048,53479.12080768 2024-04-25,14:55:55.000,116,11089430,13405,0,1714056954,13032.15991727,123.28427843999816,53479.141769040005 2024-04-25,14:55:56.000,116,11089425,13125,0,1714056955,13032.1801262,123.29837670000416,53479.20465312001 2024-04-25,14:55:57.000,116,11089424,13565,0,1714056956,13032.146444649996,123.29837670000416,53479.23260160001 2024-04-25,14:55:58.000,116,11089431,13965,0,1714056957,13032.166653579996,123.36181886999839,53479.239588720004 2024-04-25,14:55:59.000,116,11089476,13685,0,1714056958,13032.11949941,123.34772060999967,53479.211640240006 2024-04-25,14:56:00.000,116,11089400,13285,0,1714056959,13032.126235719996,123.38296626000374,53479.197666 2024-04-25,14:56:01.000,116,11089389,13765,0,1714056960,13032.09929048,123.40411365000182,53479.14875616 2024-04-25,14:56:02.000,116,11089432,13405,0,1714056961,13032.085817859996,123.39706452000246,53479.16971752 2024-04-25,14:56:03.000,116,11089408,13525,0,1714056962,13032.07908155,123.41116278000118,53479.16971752 2024-04-25,14:56:04.000,116,11089418,13485,0,1714056963,13032.085817859996,123.43231016999925,53479.190678880004 2024-04-25,14:56:05.000,116,11089423,13285,0,1714056964,13032.11276309999,123.45345756000461,53479.197666 2024-04-25,14:56:06.000,116,11089435,13405,0,1714056965,13032.065608929996,123.4252610399999,53479.12080768 2024-04-25,14:56:07.000,116,11089441,13765,0,1714056966,13032.09929048,123.41821191000054,53479.08587208001 2024-04-25,14:56:08.000,116,11089392,13925,0,1714056967,13032.106026789996,123.37591713000438,53479.1277948 2024-04-25,14:56:09.000,116,11089416,13725,0,1714056968,13032.085817859996,123.40411365000182,53479.190678880004 2024-04-25,14:56:10.000,116,11089385,13485,0,1714056969,13032.09929048,123.39706452000246,53479.14875616 2024-04-25,14:56:11.000,116,11089415,13725,0,1714056970,13032.126235719996,123.3900153900031,53479.092859200005 2024-04-25,14:56:12.000,116,11089398,13405,0,1714056971,13032.106026789996,123.37591713000438,53479.0579236 2024-04-25,14:56:13.000,116,11089418,13445,0,1714056972,13032.106026789996,123.34067148000031,53479.13478192001 2024-04-25,14:56:14.000,116,11089394,13525,0,1714056973,13032.146444649996,123.35476973999903,53479.09984632 2024-04-25,14:56:15.000,116,11089408,13325,0,1714056974,13032.166653579996,123.34067148000031,53479.141769040005 2024-04-25,14:56:16.000,116,11089375,13685,0,1714056975,13032.146444649996,123.2913275700048,53479.11382056001 2024-04-25,14:56:17.000,116,11089408,13445,0,1714056976,13032.20033513,123.31247496000287,53479.12080768 2024-04-25,14:56:18.000,116,11089422,13325,0,1714056977,13032.186862509996,123.241983660002,53479.08587208001 2024-04-25,14:56:19.000,116,11089409,13405,0,1714056978,13032.234016679991,123.22788540000329,53479.071897840004 2024-04-25,14:56:20.000,116,11089398,13805,0,1714056979,13032.220544060001,123.21378714000457,53479.092859200005 2024-04-25,14:56:21.000,116,11089404,13405,0,1714056980,13032.254225609991,123.19968887999858,53479.12080768 2024-04-25,14:56:22.000,116,11089423,13405,0,1714056981,13032.328325019997,123.15034497000306,53479.10683344 2024-04-25,14:56:23.000,116,11089408,13365,0,1714056982,13032.308116089996,123.15034497000306,53479.16273040001 2024-04-25,14:56:24.000,116,11089419,13325,0,1714056983,13032.301379780001,123.15739410000242,53479.11382056001 2024-04-25,14:56:25.000,116,11089411,13485,0,1714056984,13032.321588710001,123.10805018999963,53479.1277948 2024-04-25,14:56:26.000,116,11089431,13605,0,1714056985,13032.341797640001,123.10100106000027,53479.141769040005 2024-04-25,14:56:27.000,116,11089397,13725,0,1714056986,13032.301379780001,123.10100106000027,53479.12080768 2024-04-25,14:56:28.000,116,11089394,13365,0,1714056987,13032.314852399992,123.07280454000283,53479.08587208001 2024-04-25,14:56:29.000,116,11089421,13565,0,1714056988,13032.341797640001,123.05870628000412,53479.11382056001 2024-04-25,14:56:30.000,116,11089408,13525,0,1714056989,13032.362006570002,123.07280454000283,53479.13478192001 2024-04-25,14:56:31.000,116,11089430,13685,0,1714056990,13032.321588710001,123.03755888999876,53479.1277948 2024-04-25,14:56:32.000,116,11089444,13285,0,1714056991,13032.355270259992,123.06575541000348,53479.06491072001 2024-04-25,14:56:33.000,116,11089359,13605,0,1714056992,13032.368742879997,123.07280454000283,53479.1277948 2024-04-25,14:56:34.000,116,11089439,13485,0,1714056993,13032.395688119992,123.05870628000412,53479.20465312001 2024-04-25,14:56:35.000,116,11089400,13605,0,1714056994,13032.402424430002,123.09395193000091,53479.12080768 2024-04-25,14:56:36.000,116,11089440,13485,0,1714056995,13032.402424430002,123.08690280000155,53479.16273040001 2024-04-25,14:56:37.000,116,11089437,13765,0,1714056996,13032.429369669997,123.07280454000283,53479.13478192001 2024-04-25,14:56:38.000,116,11089441,13325,0,1714056997,13032.463051220002,123.09395193000091,53479.22561448 2024-04-25,14:56:39.000,116,11089419,13925,0,1714056998,13032.456314909992,123.05165715000476,53479.20465312001 2024-04-25,14:56:40.000,116,11089406,13325,0,1714056999,13032.456314909992,123.06575541000348,53479.20465312001 2024-04-25,14:56:41.000,116,11089409,13325,0,1714057000,13032.483260150002,123.05870628000412,53479.17670464 2024-04-25,14:56:42.000,116,11089439,13165,0,1714057001,13032.503469080002,123.09395193000091,53479.23260160001 2024-04-25,14:56:43.000,116,11089409,13405,0,1714057002,13032.530414319997,123.09395193000091,53479.239588720004 2024-04-25,14:56:44.000,116,11089391,13565,0,1714057003,13032.530414319997,123.08690280000155,53479.21862736 2024-04-25,14:56:45.000,116,11089406,13645,0,1714057004,13032.537150629993,123.0798536700022,53479.197666 2024-04-25,14:56:46.000,116,11089377,13405,0,1714057005,13032.570832179998,123.10100106000027,53479.24657584 2024-04-25,14:56:47.000,116,11089412,13565,0,1714057006,13032.611250039998,123.1432958400037,53479.24657584 2024-04-25,14:56:48.000,116,11089421,13245,0,1714057007,13032.577568489993,123.12214844999835,53479.24657584 2024-04-25,14:56:49.000,116,11089411,13605,0,1714057008,13032.644931589988,123.16444323000178,53479.239588720004 2024-04-25,14:56:50.000,116,11089408,13485,0,1714057009,13032.678613139993,123.16444323000178,53479.2675372 2024-04-25,14:56:51.000,116,11089377,13685,0,1714057010,13032.719030999993,123.1785414900005,53479.309459920005 2024-04-25,14:56:52.000,116,11089409,13285,0,1714057011,13032.725767309988,123.16444323000178,53479.28849856 2024-04-25,14:56:53.000,116,11089409,13365,0,1714057012,13032.739239929993,123.19263974999922,53479.2675372 2024-04-25,14:56:54.000,116,11089387,13245,0,1714057013,13032.759448859993,123.19263974999922,53479.25356296001 2024-04-25,14:56:55.000,116,11089395,13805,0,1714057014,13032.806603029989,123.19263974999922,53479.29548568 2024-04-25,14:56:56.000,116,11089441,13525,0,1714057015,13032.786394099989,123.1785414900005,53479.27452432 2024-04-25,14:56:57.000,116,11089431,13405,0,1714057016,13032.813339339998,123.21378714000457,53479.260550080005 2024-04-25,14:56:58.000,116,11089412,13285,0,1714057017,13032.847020889989,123.20673800999793,53479.309459920005 2024-04-25,14:56:59.000,116,11089344,13605,0,1714057018,13032.860493509994,123.24903279000137,53479.33042128001 2024-04-25,14:57:00.000,116,11089407,13565,0,1714057019,13032.853757199999,123.26313105000008,53479.37234400001 2024-04-25,14:57:01.000,116,11089401,13405,0,1714057020,13032.847020889989,123.2772293099988,53479.37234400001 2024-04-25,14:57:02.000,116,11089408,13605,0,1714057021,13032.833548269999,123.27018017999944,53479.39330536 2024-04-25,14:57:03.000,116,11089438,13925,0,1714057022,13032.887438749989,123.30542583000351,53479.358369760004 2024-04-25,14:57:04.000,116,11089412,13365,0,1714057023,13032.894175059999,123.29837670000416,53479.45618944 2024-04-25,14:57:05.000,116,11089393,13165,0,1714057024,13032.806603029989,123.27018017999944,53479.40029248001 2024-04-25,14:57:06.000,116,11089399,13805,0,1714057025,13032.840284579994,123.32657322000159,53479.4422152 2024-04-25,14:57:07.000,116,11089420,13685,0,1714057026,13032.820075649994,123.28427843999816,53479.4422152 2024-04-25,14:57:08.000,116,11089428,13525,0,1714057027,13032.806603029989,123.28427843999816,53479.45618944 2024-04-25,14:57:09.000,116,11089435,13445,0,1714057028,13032.820075649994,123.22788540000329,53479.46317656 2024-04-25,14:57:10.000,116,11089411,13365,0,1714057029,13032.820075649994,123.21378714000457,53479.49112504 2024-04-25,14:57:11.000,116,11089391,13325,0,1714057030,13032.826811959989,123.20673800999793,53479.428240960005 2024-04-25,14:57:12.000,116,11089423,13845,0,1714057031,13032.826811959989,123.1785414900005,53479.49112504 2024-04-25,14:57:13.000,116,11089431,13765,0,1714057032,13032.873966129999,123.13624671000434,53479.4422152 2024-04-25,14:57:14.000,116,11089470,13445,0,1714057033,13032.887438749989,123.12919757999771,53479.48413792 2024-04-25,14:57:15.000,116,11089413,13565,0,1714057034,13032.867229819989,123.13624671000434,53479.4422152 2024-04-25,14:57:16.000,116,11089377,13565,0,1714057035,13032.867229819989,123.12214844999835,53479.5120864 2024-04-25,14:57:17.000,116,11089350,13565,0,1714057036,13032.873966129999,123.0798536700022,53479.44920232001 2024-04-25,14:57:18.000,116,11089369,13445,0,1714057037,13032.860493509994,123.03755888999876,53479.47016368001 2024-04-25,14:57:19.000,116,11089404,13365,0,1714057038,13032.847020889989,123.0305097599994,53479.42125384001 2024-04-25,14:57:20.000,116,11089415,13685,0,1714057039,13032.867229819989,122.99526411000261,53479.45618944 2024-04-25,14:57:21.000,116,11089352,13205,0,1714057040,13032.860493509994,123.00231324000197,53479.5120864 2024-04-25,14:57:22.000,116,11089381,13605,0,1714057041,13032.900911369994,122.98116585000389,53479.50509928 2024-04-25,14:57:23.000,116,11089408,13605,0,1714057042,13032.860493509994,122.97411672000453,53479.5120864 2024-04-25,14:57:24.000,116,11089391,13245,0,1714057043,13032.853757199999,122.98821498000325,53479.50509928 2024-04-25,14:57:25.000,116,11089401,13125,0,1714057044,13032.880702439994,122.9670675899979,53479.48413792 2024-04-25,14:57:26.000,116,11089371,13365,0,1714057045,13032.894175059999,122.98116585000389,53479.53304776 2024-04-25,14:57:27.000,116,11089378,13605,0,1714057046,13032.90764767999,122.93887107000046,53479.54003488001 2024-04-25,14:57:28.000,116,11089394,13365,0,1714057047,13032.900911369994,122.91067455000302,53479.56099624 2024-04-25,14:57:29.000,116,11089367,13845,0,1714057048,13032.894175059999,122.9318219400011,53479.58894472001 2024-04-25,14:57:30.000,116,11089361,13925,0,1714057049,13032.887438749989,122.94592019999982,53479.55400912 2024-04-25,14:57:31.000,116,11089349,13765,0,1714057050,13032.914383989999,122.9670675899979,53479.60291896 2024-04-25,14:57:32.000,116,11089401,13605,0,1714057051,13032.887438749989,122.98821498000325,53479.5819576 2024-04-25,14:57:33.000,116,11089388,13605,0,1714057052,13032.880702439994,122.99526411000261,53479.693751520004 2024-04-25,14:57:34.000,116,11089389,13325,0,1714057053,13032.914383989999,122.96001845999854,53479.70073864 2024-04-25,14:57:35.000,116,11089395,13325,0,1714057054,13032.900911369994,122.94592019999982,53479.63086744 2024-04-25,14:57:36.000,116,11089386,13005,0,1714057055,13032.900911369994,122.98821498000325,53479.66580304001 2024-04-25,14:57:37.000,116,11089361,13285,0,1714057056,13032.867229819989,122.9670675899979,53479.65881592 2024-04-25,14:57:38.000,116,11089413,13445,0,1714057057,13032.867229819989,122.98821498000325,53479.7217 2024-04-25,14:57:39.000,116,11089366,13485,0,1714057058,13032.853757199999,122.96001845999854,53479.763622720006 2024-04-25,14:57:40.000,116,11089415,13325,0,1714057059,13032.934592919999,122.97411672000453,53479.73567424001 2024-04-25,14:57:41.000,116,11089423,13365,0,1714057060,13032.90764767999,122.92477281000174,53479.70073864 2024-04-25,14:57:42.000,116,11089382,13445,0,1714057061,13032.921120299994,122.9318219400011,53479.73567424001 2024-04-25,14:57:43.000,116,11089353,13685,0,1714057062,13032.887438749989,122.9318219400011,53479.66580304001 2024-04-25,14:57:44.000,116,11089433,13565,0,1714057063,13032.894175059999,122.92477281000174,53479.68676440001 2024-04-25,14:57:45.000,116,11089391,13405,0,1714057064,13032.887438749989,122.93887107000046,53479.714712880006 2024-04-25,14:57:46.000,116,11089400,13445,0,1714057065,13032.860493509994,122.92477281000174,53479.714712880006 2024-04-25,14:57:47.000,116,11089406,13285,0,1714057066,13032.887438749989,122.91067455000302,53479.67977728 2024-04-25,14:57:48.000,116,11089376,13525,0,1714057067,13032.900911369994,122.88247802999831,53479.73567424001 2024-04-25,14:57:49.000,116,11089435,13765,0,1714057068,13032.873966129999,122.88952715999767,53479.73567424001 2024-04-25,14:57:50.000,116,11089402,13565,0,1714057069,13032.900911369994,122.87542889999895,53479.72868712 2024-04-25,14:57:51.000,116,11089374,13725,0,1714057070,13032.880702439994,122.86837976999959,53479.714712880006 2024-04-25,14:57:52.000,116,11089387,13325,0,1714057071,13032.900911369994,122.90362542000366,53479.77759696 2024-04-25,14:57:53.000,116,11089411,13485,0,1714057072,13032.934592919999,122.86133064000023,53479.763622720006 2024-04-25,14:57:54.000,116,11089405,13405,0,1714057073,13032.921120299994,122.85428151000087,53479.73567424001 2024-04-25,14:57:55.000,116,11089396,13285,0,1714057074,13032.94806553999,122.8331341200028,53479.78458408001 2024-04-25,14:57:56.000,116,11089361,13405,0,1714057075,13032.954801849999,122.86133064000023,53479.73567424001 2024-04-25,14:57:57.000,116,11089404,13485,0,1714057076,13032.92785660999,122.86133064000023,53479.70073864 2024-04-25,14:57:58.000,116,11089413,13605,0,1714057077,13032.954801849999,122.85428151000087,53479.73567424001 2024-04-25,14:57:59.000,116,11089367,13485,0,1714057078,13032.941329229994,122.84018325000216,53479.7217 2024-04-25,14:58:00.000,116,11089416,13645,0,1714057079,13032.961538159994,122.84723238000151,53479.742661360004 2024-04-25,14:58:01.000,116,11089452,13405,0,1714057080,13032.941329229994,122.84723238000151,53479.72868712 2024-04-25,14:58:02.000,116,11089398,13125,0,1714057081,13032.98848339999,122.85428151000087,53479.763622720006 2024-04-25,14:58:03.000,116,11089406,13525,0,1714057082,13032.94806553999,122.8331341200028,53479.74964848 2024-04-25,14:58:04.000,116,11089403,13605,0,1714057083,13032.934592919999,122.84018325000216,53479.7217 2024-04-25,14:58:05.000,116,11089404,13765,0,1714057084,13032.934592919999,122.8331341200028,53479.7915712 2024-04-25,14:58:06.000,116,11089380,13245,0,1714057085,13032.894175059999,122.84018325000216,53479.81951968 2024-04-25,14:58:07.000,116,11089387,13445,0,1714057086,13032.873966129999,122.84018325000216,53479.74964848 2024-04-25,14:58:08.000,116,11089444,13125,0,1714057087,13032.826811959989,122.81903586000408,53479.74964848 2024-04-25,14:58:09.000,116,11089442,13285,0,1714057088,13032.860493509994,122.82608499000344,53479.78458408001 2024-04-25,14:58:10.000,116,11089434,13125,0,1714057089,13032.853757199999,122.84018325000216,53479.78458408001 2024-04-25,14:58:11.000,116,11089416,13405,0,1714057090,13032.833548269999,122.8331341200028,53479.79855832 2024-04-25,14:58:12.000,116,11089385,13525,0,1714057091,13032.840284579994,122.84723238000151,53479.78458408001 2024-04-25,14:58:13.000,116,11089394,14005,0,1714057092,13032.847020889989,122.8331341200028,53479.83349392001 2024-04-25,14:58:14.000,116,11089382,13445,0,1714057093,13032.853757199999,122.8331341200028,53479.79855832 2024-04-25,14:58:15.000,116,11089412,13205,0,1714057094,13032.826811959989,122.87542889999895,53479.80554544001 2024-04-25,14:58:16.000,116,11089366,13325,0,1714057095,13032.867229819989,122.84018325000216,53479.8265068 2024-04-25,14:58:17.000,116,11089424,13205,0,1714057096,13032.860493509994,122.84018325000216,53479.84746816 2024-04-25,14:58:18.000,116,11089416,13765,0,1714057097,13032.806603029989,122.84018325000216,53479.812532560005 2024-04-25,14:58:19.000,116,11089407,13325,0,1714057098,13032.820075649994,122.8331341200028,53479.77060984 2024-04-25,14:58:20.000,116,11089380,13285,0,1714057099,13032.847020889989,122.85428151000087,53479.77759696 2024-04-25,14:58:21.000,116,11089440,13645,0,1714057100,13032.840284579994,122.87542889999895,53479.7915712 2024-04-25,14:58:22.000,116,11089402,13485,0,1714057101,13032.860493509994,122.87542889999895,53479.812532560005 2024-04-25,14:58:23.000,116,11089345,13845,0,1714057102,13032.826811959989,122.87542889999895,53479.7915712 2024-04-25,14:58:24.000,116,11089377,13565,0,1714057103,13032.847020889989,122.91067455000302,53479.8265068 2024-04-25,14:58:25.000,116,11089424,13285,0,1714057104,13032.880702439994,122.86837976999959,53479.79855832 2024-04-25,14:58:26.000,116,11089370,13525,0,1714057105,13032.880702439994,122.88952715999767,53479.8265068 2024-04-25,14:58:27.000,116,11089420,13405,0,1714057106,13032.867229819989,122.86837976999959,53479.7915712 2024-04-25,14:58:28.000,116,11089408,13485,0,1714057107,13032.887438749989,122.91067455000302,53479.79855832 2024-04-25,14:58:29.000,116,11089417,13485,0,1714057108,13032.90764767999,122.87542889999895,53479.79855832 2024-04-25,14:58:30.000,116,11089406,13405,0,1714057109,13032.90764767999,122.8965762900043,53479.763622720006 2024-04-25,14:58:31.000,116,11089382,13725,0,1714057110,13032.934592919999,122.91772368000238,53479.80554544001 2024-04-25,14:58:32.000,116,11089422,13445,0,1714057111,13032.961538159994,122.94592019999982,53479.8265068 2024-04-25,14:58:33.000,116,11089410,13885,0,1714057112,13032.96827446999,122.9670675899979,53479.77060984 2024-04-25,14:58:34.000,116,11089398,13205,0,1714057113,13032.981747089994,122.9670675899979,53479.74964848 2024-04-25,14:58:35.000,116,11089457,13485,0,1714057114,13032.98848339999,122.96001845999854,53479.7915712 2024-04-25,14:58:36.000,116,11089418,13565,0,1714057115,13033.00869232999,122.98821498000325,53479.77759696 2024-04-25,14:58:37.000,116,11089421,13925,0,1714057116,13033.022164949994,123.00231324000197,53479.78458408001 2024-04-25,14:58:38.000,116,11089430,13565,0,1714057117,13033.01542864,123.02346063000005,53479.72868712 2024-04-25,14:58:39.000,116,11089426,13445,0,1714057118,13033.02890125999,123.01641150000069,53479.812532560005 2024-04-25,14:58:40.000,116,11089377,13445,0,1714057119,13033.04911018999,123.05870628000412,53479.7915712 2024-04-25,14:58:41.000,116,11089429,13405,0,1714057120,13033.062582809995,123.0798536700022,53479.75663560001 2024-04-25,14:58:42.000,116,11089407,13525,0,1714057121,13033.0558465,123.07280454000283,53479.7915712 2024-04-25,14:58:43.000,116,11089469,13565,0,1714057122,13033.042373879995,123.05870628000412,53479.79855832 2024-04-25,14:58:44.000,116,11089403,13645,0,1714057123,13033.02890125999,123.05165715000476,53479.812532560005 2024-04-25,14:58:45.000,116,11089426,13565,0,1714057124,13033.07605543,123.0798536700022,53479.8265068 2024-04-25,14:58:46.000,116,11089449,13565,0,1714057125,13033.042373879995,123.08690280000155,53479.77060984 2024-04-25,14:58:47.000,116,11089423,13725,0,1714057126,13033.01542864,123.08690280000155,53479.77060984 2024-04-25,14:58:48.000,116,11089441,13365,0,1714057127,13033.02890125999,123.06575541000348,53479.8265068 2024-04-25,14:58:49.000,116,11089425,13205,0,1714057128,13033.001956019994,123.08690280000155,53479.85445528001 2024-04-25,14:58:50.000,116,11089407,13605,0,1714057129,13032.981747089994,123.08690280000155,53479.8265068 2024-04-25,14:58:51.000,116,11089441,13685,0,1714057130,13032.92785660999,123.08690280000155,53479.79855832 2024-04-25,14:58:52.000,116,11089464,13405,0,1714057131,13032.941329229994,123.10100106000027,53479.87541664001 2024-04-25,14:58:53.000,116,11089445,13925,0,1714057132,13032.90764767999,123.12919757999771,53479.8265068 2024-04-25,14:58:54.000,116,11089454,13445,0,1714057133,13032.894175059999,123.11509931999899,53479.77759696 2024-04-25,14:58:55.000,116,11089436,13685,0,1714057134,13032.813339339998,123.10100106000027,53479.75663560001 2024-04-25,14:58:56.000,116,11089458,13605,0,1714057135,13032.813339339998,123.08690280000155,53479.763622720006 2024-04-25,14:58:57.000,116,11089406,13445,0,1714057136,13032.759448859993,123.07280454000283,53479.75663560001 2024-04-25,14:58:58.000,116,11089386,13565,0,1714057137,13032.745976239989,123.09395193000091,53479.7915712 2024-04-25,14:58:59.000,116,11089403,13565,0,1714057138,13032.712294689998,123.09395193000091,53479.73567424001 2024-04-25,14:59:00.000,116,11089420,13685,0,1714057139,13032.712294689998,123.09395193000091,53479.75663560001 2024-04-25,14:59:01.000,116,11089383,13925,0,1714057140,13032.685349449988,123.05165715000476,53479.73567424001 2024-04-25,14:59:02.000,116,11089439,13085,0,1714057141,13032.671876829998,123.03755888999876,53479.72868712 2024-04-25,14:59:03.000,116,11089469,13365,0,1714057142,13032.665140519988,123.07280454000283,53479.72868712 2024-04-25,14:59:04.000,116,11089408,13445,0,1714057143,13032.678613139993,123.07280454000283,53479.73567424001 2024-04-25,14:59:05.000,116,11089432,13525,0,1714057144,13032.611250039998,123.0798536700022,53479.70772576001 2024-04-25,14:59:06.000,116,11089425,13485,0,1714057145,13032.658404209993,123.08690280000155,53479.74964848 2024-04-25,14:59:07.000,116,11089412,13645,0,1714057146,13032.604513730003,123.08690280000155,53479.714712880006 2024-04-25,14:59:08.000,116,11089392,13605,0,1714057147,13032.604513730003,123.10100106000027,53479.65881592 2024-04-25,14:59:09.000,116,11089392,13405,0,1714057148,13032.591041109998,123.06575541000348,53479.70772576001 2024-04-25,14:59:10.000,116,11089409,13285,0,1714057149,13032.591041109998,123.08690280000155,53479.6518288 2024-04-25,14:59:11.000,116,11089468,13365,0,1714057150,13032.570832179998,123.06575541000348,53479.70772576001 2024-04-25,14:59:12.000,116,11089387,13565,0,1714057151,13032.550623249997,123.07280454000283,53479.6518288 2024-04-25,14:59:13.000,116,11089450,13365,0,1714057152,13032.530414319997,123.04460801999812,53479.6518288 2024-04-25,14:59:14.000,116,11089390,13325,0,1714057153,13032.570832179998,123.0798536700022,53479.6518288 2024-04-25,14:59:15.000,116,11089411,13605,0,1714057154,13032.550623249997,123.05870628000412,53479.67279016 2024-04-25,14:59:16.000,116,11089428,13485,0,1714057155,13032.516941699992,123.10805018999963,53479.67279016 2024-04-25,14:59:17.000,116,11089395,13405,0,1714057156,13032.537150629993,123.08690280000155,53479.60291896 2024-04-25,14:59:18.000,116,11089400,13405,0,1714057157,13032.530414319997,123.09395193000091,53479.63086744 2024-04-25,14:59:19.000,116,11089399,13565,0,1714057158,13032.503469080002,123.10100106000027,53479.60990608 2024-04-25,14:59:20.000,116,11089385,13645,0,1714057159,13032.449578599997,123.11509931999899,53479.56099624 2024-04-25,14:59:21.000,116,11089403,13685,0,1714057160,13032.449578599997,123.10805018999963,53479.65881592 2024-04-25,14:59:22.000,116,11089388,13445,0,1714057161,13032.463051220002,123.13624671000434,53479.5819576 2024-04-25,14:59:23.000,116,11089386,13245,0,1714057162,13032.395688119992,123.13624671000434,53479.574970480004 2024-04-25,14:59:24.000,116,11089402,13565,0,1714057163,13032.388951809997,123.13624671000434,53479.54003488001 2024-04-25,14:59:25.000,116,11089371,13605,0,1714057164,13032.348533949997,123.22083627000393,53479.54003488001 2024-04-25,14:59:26.000,116,11089387,13485,0,1714057165,13032.348533949997,123.19968887999858,53479.58894472001 2024-04-25,14:59:27.000,116,11089411,13645,0,1714057166,13032.321588710001,123.23493453000265,53479.5819576 2024-04-25,14:59:28.000,116,11089406,13165,0,1714057167,13032.294643469992,123.23493453000265,53479.53304776 2024-04-25,14:59:29.000,116,11089390,13245,0,1714057168,13032.301379780001,123.26313105000008,53479.54003488001 2024-04-25,14:59:30.000,116,11089386,13765,0,1714057169,13032.341797640001,123.22788540000329,53479.54003488001 2024-04-25,14:59:31.000,116,11089354,13565,0,1714057170,13032.314852399992,123.241983660002,53479.5819576 2024-04-25,14:59:32.000,116,11089416,13605,0,1714057171,13032.321588710001,123.24903279000137,53479.51907352001 2024-04-25,14:59:33.000,116,11089427,13445,0,1714057172,13032.355270259992,123.241983660002,53479.49112504 2024-04-25,14:59:34.000,116,11089448,13285,0,1714057173,13032.375479189992,123.28427843999816,53479.51907352001 2024-04-25,14:59:35.000,116,11089371,13685,0,1714057174,13032.395688119992,123.26313105000008,53479.477150800005 2024-04-25,14:59:36.000,116,11089389,13365,0,1714057175,13032.409160739997,123.31247496000287,53479.55400912 2024-04-25,14:59:37.000,116,11089417,13525,0,1714057176,13032.442842290002,123.28427843999816,53479.51907352001 2024-04-25,14:59:38.000,116,11089396,13645,0,1714057177,13032.456314909992,123.31247496000287,53479.55400912 2024-04-25,14:59:39.000,116,11089370,13565,0,1714057178,13032.476523839992,123.27018017999944,53479.48413792 2024-04-25,14:59:40.000,116,11089424,13805,0,1714057179,13032.483260150002,123.28427843999816,53479.47016368001 2024-04-25,14:59:41.000,116,11089388,13525,0,1714057180,13032.449578599997,123.29837670000416,53479.44920232001 2024-04-25,14:59:42.000,116,11089404,13605,0,1714057181,13032.483260150002,123.29837670000416,53479.49811216001 2024-04-25,14:59:43.000,116,11089393,13405,0,1714057182,13032.496732769992,123.28427843999816,53479.50509928 2024-04-25,14:59:44.000,116,11089456,13405,0,1714057183,13032.489996459997,123.2913275700048,53479.526060640004 2024-04-25,14:59:45.000,116,11089398,13325,0,1714057184,13032.530414319997,123.28427843999816,53479.49811216001 2024-04-25,14:59:46.000,116,11089414,13525,0,1714057185,13032.537150629993,123.241983660002,53479.47016368001 2024-04-25,14:59:47.000,116,11089466,13765,0,1714057186,13032.550623249997,123.22083627000393,53479.45618944 2024-04-25,14:59:48.000,116,11089387,13645,0,1714057187,13032.591041109998,123.241983660002,53479.49112504 2024-04-25,14:59:49.000,116,11089365,13565,0,1714057188,13032.591041109998,123.22788540000329,53479.45618944 2024-04-25,14:59:50.000,116,11089371,13605,0,1714057189,13032.577568489993,123.17149236000114,53479.49112504 2024-04-25,14:59:51.000,116,11089395,13525,0,1714057190,13032.617986349993,123.22083627000393,53479.51907352001 2024-04-25,14:59:52.000,116,11089378,13525,0,1714057191,13032.597777419993,123.16444323000178,53479.50509928 2024-04-25,14:59:53.000,116,11089413,13245,0,1714057192,13032.604513730003,123.15034497000306,53479.49112504 2024-04-25,14:59:54.000,116,11089404,13525,0,1714057193,13032.611250039998,123.12919757999771,53479.574970480004 2024-04-25,14:59:55.000,116,11089397,13485,0,1714057194,13032.577568489993,123.13624671000434,53479.49811216001 2024-04-25,14:59:56.000,116,11089435,13565,0,1714057195,13032.564095870002,123.12919757999771,53479.49112504 2024-04-25,14:59:57.000,116,11089389,13525,0,1714057196,13032.537150629993,123.12919757999771,53479.53304776 2024-04-25,14:59:58.000,116,11089416,13525,0,1714057197,13032.543886940002,123.12214844999835,53479.477150800005 2024-04-25,14:59:59.000,116,11089402,13405,0,1714057198,13032.543886940002,123.05870628000412,53479.49112504 2024-04-25,15:00:00.000,116,11089387,13925,0,1714057199,13032.510205389997,123.0798536700022,53479.526060640004 2024-04-25,15:00:01.000,116,11089376,13885,0,1714057200,13032.510205389997,123.05870628000412,53479.526060640004 2024-04-25,15:00:02.000,116,11089422,13645,0,1714057201,13032.516941699992,123.06575541000348,53479.56798336001 2024-04-25,15:00:03.000,116,11089372,13245,0,1714057202,13032.496732769992,123.05165715000476,53479.574970480004 2024-04-25,15:00:04.000,116,11089421,13845,0,1714057203,13032.469787529997,123.02346063000005,53479.574970480004 2024-04-25,15:00:05.000,116,11089421,13445,0,1714057204,13032.442842290002,123.05870628000412,53479.54003488001 2024-04-25,15:00:06.000,116,11089400,13325,0,1714057205,13032.415897049992,123.03755888999876,53479.574970480004 2024-04-25,15:00:07.000,116,11089419,13605,0,1714057206,13032.395688119992,123.05870628000412,53479.60291896 2024-04-25,15:00:08.000,116,11089395,13725,0,1714057207,13032.402424430002,123.04460801999812,53479.5120864 2024-04-25,15:00:09.000,116,11089417,13725,0,1714057208,13032.422633360002,123.00231324000197,53479.53304776 2024-04-25,15:00:10.000,116,11089406,13805,0,1714057209,13032.388951809997,122.98821498000325,53479.526060640004 2024-04-25,15:00:11.000,116,11089435,13725,0,1714057210,13032.415897049992,123.00231324000197,53479.48413792 2024-04-25,15:00:12.000,116,11089396,13685,0,1714057211,13032.422633360002,123.02346063000005,53479.46317656 2024-04-25,15:00:13.000,116,11089381,13205,0,1714057212,13032.422633360002,123.00936237000133,53479.51907352001 2024-04-25,15:00:14.000,116,11089376,13445,0,1714057213,13032.429369669997,123.00936237000133,53479.5120864 2024-04-25,15:00:15.000,116,11089420,13485,0,1714057214,13032.409160739997,123.00936237000133,53479.56798336001 2024-04-25,15:00:16.000,116,11089398,13565,0,1714057215,13032.375479189992,122.98116585000389,53479.5819576 2024-04-25,15:00:17.000,116,11089423,13285,0,1714057216,13032.341797640001,123.04460801999812,53479.5120864 2024-04-25,15:00:18.000,116,11089416,13565,0,1714057217,13032.341797640001,123.00936237000133,53479.51907352001 2024-04-25,15:00:19.000,116,11089414,13325,0,1714057218,13032.348533949997,123.00231324000197,53479.477150800005 2024-04-25,15:00:20.000,116,11089419,13405,0,1714057219,13032.321588710001,122.98821498000325,53479.49112504 2024-04-25,15:00:21.000,116,11089402,13405,0,1714057220,13032.328325019997,123.00936237000133,53479.49811216001 2024-04-25,15:00:22.000,116,11089396,13805,0,1714057221,13032.362006570002,122.97411672000453,53479.428240960005 2024-04-25,15:00:23.000,116,11089377,13605,0,1714057222,13032.348533949997,122.91772368000238,53479.49112504 2024-04-25,15:00:24.000,116,11089411,13405,0,1714057223,13032.341797640001,122.91067455000302,53479.49112504 2024-04-25,15:00:25.000,116,11089426,13525,0,1714057224,13032.355270259992,122.91067455000302,53479.49811216001 2024-04-25,15:00:26.000,116,11089344,13405,0,1714057225,13032.348533949997,122.8965762900043,53479.49112504 2024-04-25,15:00:27.000,116,11089375,13765,0,1714057226,13032.321588710001,122.90362542000366,53479.51907352001 2024-04-25,15:00:28.000,116,11089394,13485,0,1714057227,13032.321588710001,122.90362542000366,53479.44920232001 2024-04-25,15:00:29.000,116,11089418,13845,0,1714057228,13032.308116089996,122.92477281000174,53479.44920232001 2024-04-25,15:00:30.000,116,11089381,13565,0,1714057229,13032.328325019997,122.90362542000366,53479.49811216001 2024-04-25,15:00:31.000,116,11089456,13685,0,1714057230,13032.321588710001,122.91067455000302,53479.48413792 2024-04-25,15:00:32.000,116,11089377,13845,0,1714057231,13032.321588710001,122.88247802999831,53479.53304776 2024-04-25,15:00:33.000,116,11089371,13605,0,1714057232,13032.308116089996,122.8965762900043,53479.4422152 2024-04-25,15:00:34.000,116,11089420,13885,0,1714057233,13032.348533949997,122.88247802999831,53479.49811216001 2024-04-25,15:00:35.000,116,11089400,13685,0,1714057234,13032.355270259992,122.86133064000023,53479.49811216001 2024-04-25,15:00:36.000,116,11089425,13685,0,1714057235,13032.335061329992,122.8331341200028,53479.48413792 2024-04-25,15:00:37.000,116,11089375,13845,0,1714057236,13032.422633360002,122.84723238000151,53479.48413792 2024-04-25,15:00:38.000,116,11089385,13645,0,1714057237,13032.395688119992,122.84723238000151,53479.44920232001 2024-04-25,15:00:39.000,116,11089422,13765,0,1714057238,13032.388951809997,122.84723238000151,53479.47016368001 2024-04-25,15:00:40.000,116,11089418,13445,0,1714057239,13032.362006570002,122.85428151000087,53479.477150800005 2024-04-25,15:00:41.000,116,11089382,13485,0,1714057240,13032.355270259992,122.79083933999937,53479.43522808 2024-04-25,15:00:42.000,116,11089412,13565,0,1714057241,13032.382215500002,122.79083933999937,53479.47016368001 2024-04-25,15:00:43.000,116,11089400,13925,0,1714057242,13032.415897049992,122.76264282000193,53479.50509928 2024-04-25,15:00:44.000,116,11089410,13605,0,1714057243,13032.429369669997,122.74149543000385,53479.4422152 2024-04-25,15:00:45.000,116,11089385,13645,0,1714057244,13032.422633360002,122.73444630000449,53479.43522808 2024-04-25,15:00:46.000,116,11089418,13605,0,1714057245,13032.436105979992,122.72739716999786,53479.4422152 2024-04-25,15:00:47.000,116,11089385,13405,0,1714057246,13032.436105979992,122.70624977999978,53479.44920232001 2024-04-25,15:00:48.000,116,11089403,13765,0,1714057247,13032.469787529997,122.69920065000042,53479.5120864 2024-04-25,15:00:49.000,116,11089403,13605,0,1714057248,13032.436105979992,122.64280760999827,53479.4422152 2024-04-25,15:00:50.000,116,11089410,13365,0,1714057249,13032.449578599997,122.6216602200002,53479.47016368001 2024-04-25,15:00:51.000,116,11089400,13445,0,1714057250,13032.422633360002,122.60756196000148,53479.44920232001 2024-04-25,15:00:52.000,116,11089400,13405,0,1714057251,13032.422633360002,122.60051283000212,53479.43522808 2024-04-25,15:00:53.000,116,11089411,13325,0,1714057252,13032.409160739997,122.57936544000404,53479.428240960005 2024-04-25,15:00:54.000,116,11089401,13485,0,1714057253,13032.415897049992,122.55116891999933,53479.44920232001 2024-04-25,15:00:55.000,116,11089444,13645,0,1714057254,13032.436105979992,122.54411978999997,53479.43522808 2024-04-25,15:00:56.000,116,11089387,13605,0,1714057255,13032.382215500002,122.53002153000125,53479.477150800005 2024-04-25,15:00:57.000,116,11089387,13525,0,1714057256,13032.294643469992,122.55821804999869,53479.44920232001 2024-04-25,15:00:58.000,116,11089432,13645,0,1714057257,13032.308116089996,122.55116891999933,53479.49112504 2024-04-25,15:00:59.000,116,11089409,13485,0,1714057258,13032.294643469992,122.54411978999997,53479.477150800005 2024-04-25,15:01:00.000,116,11089387,13845,0,1714057259,13032.308116089996,122.5864145700034,53479.428240960005 2024-04-25,15:01:01.000,116,11089440,13325,0,1714057260,13032.240752990001,122.55821804999869,53479.49811216001 2024-04-25,15:01:02.000,116,11089382,13725,0,1714057261,13032.247489299996,122.51592327000253,53479.4422152 2024-04-25,15:01:03.000,116,11089364,13485,0,1714057262,13032.213807749991,122.50182501000381,53479.50509928 2024-04-25,15:01:04.000,116,11089397,13325,0,1714057263,13032.153180959991,122.52297240000189,53479.45618944 2024-04-25,15:01:05.000,116,11089394,13645,0,1714057264,13032.15991727,122.49477588000445,53479.477150800005 2024-04-25,15:01:06.000,116,11089396,13365,0,1714057265,13032.132972029991,122.49477588000445,53479.477150800005 2024-04-25,15:01:07.000,116,11089431,13605,0,1714057266,13032.126235719996,122.46657935999974,53479.43522808 2024-04-25,15:01:08.000,116,11089395,13725,0,1714057267,13032.085817859996,122.4383828400023,53479.44920232001 2024-04-25,15:01:09.000,116,11089427,13565,0,1714057268,13032.065608929996,122.43133371000295,53479.48413792 2024-04-25,15:01:10.000,116,11089402,13485,0,1714057269,13032.065608929996,122.39608805999887,53479.47016368001 2024-04-25,15:01:11.000,116,11089403,13365,0,1714057270,13032.03866369,122.3749406700008,53479.4422152 2024-04-25,15:01:12.000,116,11089394,13365,0,1714057271,13032.004982139995,122.35379328000272,53479.43522808 2024-04-25,15:01:13.000,116,11089378,13405,0,1714057272,13031.97130058999,122.36084241000208,53479.45618944 2024-04-25,15:01:14.000,116,11089412,13445,0,1714057273,13031.95109165999,122.36084241000208,53479.46317656 2024-04-25,15:01:15.000,116,11089425,13605,0,1714057274,13031.97130058999,122.34674415000336,53479.428240960005 2024-04-25,15:01:16.000,116,11089422,13565,0,1714057275,13031.95782797,122.29035111000121,53479.407279600004 2024-04-25,15:01:17.000,116,11089400,13245,0,1714057276,13031.9780369,122.29035111000121,53479.45618944 2024-04-25,15:01:18.000,116,11089419,13245,0,1714057277,13031.984773209995,122.25510546000442,53479.40029248001 2024-04-25,15:01:19.000,116,11089455,13405,0,1714057278,13031.984773209995,122.26920372000313,53479.38631824 2024-04-25,15:01:20.000,116,11089374,13325,0,1714057279,13032.01845476,122.25510546000442,53479.38631824 2024-04-25,15:01:21.000,116,11089402,13485,0,1714057280,13032.045399999995,122.2269089399997,53479.40029248001 2024-04-25,15:01:22.000,116,11089458,13485,0,1714057281,13032.065608929996,122.2269089399997,53479.40029248001 2024-04-25,15:01:23.000,116,11089403,13725,0,1714057282,13032.085817859996,122.21281068000098,53479.38631824 2024-04-25,15:01:24.000,116,11089424,13965,0,1714057283,13032.106026789996,122.21281068000098,53479.37234400001 2024-04-25,15:01:25.000,116,11089434,13765,0,1714057284,13032.15991727,122.19871242000227,53479.428240960005 2024-04-25,15:01:26.000,116,11089436,13925,0,1714057285,13032.173389889991,122.19871242000227,53479.40029248001 2024-04-25,15:01:27.000,116,11089388,13445,0,1714057286,13032.186862509996,122.21985981000034,53479.358369760004 2024-04-25,15:01:28.000,116,11089454,13965,0,1714057287,13032.213807749991,122.24100719999842,53479.379331120006 2024-04-25,15:01:29.000,116,11089419,13485,0,1714057288,13032.220544060001,122.21985981000034,53479.379331120006 2024-04-25,15:01:30.000,116,11089411,13405,0,1714057289,13032.247489299996,122.17051590000483,53479.42125384001 2024-04-25,15:01:31.000,116,11089440,13565,0,1714057290,13032.267698229996,122.17051590000483,53479.39330536 2024-04-25,15:01:32.000,116,11089428,13525,0,1714057291,13032.314852399992,122.18461416000355,53479.358369760004 2024-04-25,15:01:33.000,116,11089402,13765,0,1714057292,13032.301379780001,122.1282211200014,53479.40029248001 2024-04-25,15:01:34.000,116,11089434,13685,0,1714057293,13032.368742879997,122.1282211200014,53479.41426672 2024-04-25,15:01:35.000,116,11089443,13565,0,1714057294,13032.355270259992,122.10707373000332,53479.407279600004 2024-04-25,15:01:36.000,116,11089435,13565,0,1714057295,13032.355270259992,122.1282211200014,53479.37234400001 2024-04-25,15:01:37.000,116,11089436,13645,0,1714057296,13032.362006570002,122.10707373000332,53479.39330536 2024-04-25,15:01:38.000,116,11089431,13565,0,1714057297,13032.388951809997,122.12117199000204,53479.379331120006 2024-04-25,15:01:39.000,116,11089432,13165,0,1714057298,13032.382215500002,122.07887720999861,53479.39330536 2024-04-25,15:01:40.000,116,11089417,13525,0,1714057299,13032.368742879997,122.08592633999797,53479.379331120006 2024-04-25,15:01:41.000,116,11089422,13645,0,1714057300,13032.395688119992,122.07887720999861,53479.45618944 2024-04-25,15:01:42.000,116,11089393,13405,0,1714057301,13032.375479189992,122.05772982000053,53479.40029248001 2024-04-25,15:01:43.000,116,11089397,13245,0,1714057302,13032.382215500002,122.0929754700046,53479.3374084 2024-04-25,15:01:44.000,116,11089429,13645,0,1714057303,13032.388951809997,122.02248417000374,53479.379331120006 2024-04-25,15:01:45.000,116,11089431,13605,0,1714057304,13032.375479189992,122.0295333000031,53479.4422152 2024-04-25,15:01:46.000,116,11089416,13685,0,1714057305,13032.395688119992,121.96609113000159,53479.39330536 2024-04-25,15:01:47.000,116,11089446,13565,0,1714057306,13032.382215500002,121.9801893900003,53479.379331120006 2024-04-25,15:01:48.000,116,11089437,13605,0,1714057307,13032.395688119992,121.95904200000223,53479.41426672 2024-04-25,15:01:49.000,116,11089405,13285,0,1714057308,13032.395688119992,121.93789461000415,53479.37234400001 2024-04-25,15:01:50.000,116,11089414,13605,0,1714057309,13032.415897049992,121.93084548000479,53479.40029248001 2024-04-25,15:01:51.000,116,11089424,13285,0,1714057310,13032.409160739997,121.93084548000479,53479.42125384001 2024-04-25,15:01:52.000,116,11089389,13445,0,1714057311,13032.422633360002,121.89559983000072,53479.407279600004 2024-04-25,15:01:53.000,116,11089417,13565,0,1714057312,13032.409160739997,121.90264896000008,53479.37234400001 2024-04-25,15:01:54.000,116,11089403,13445,0,1714057313,13032.422633360002,121.89559983000072,53479.33042128001 2024-04-25,15:01:55.000,116,11089427,13445,0,1714057314,13032.442842290002,121.881501570002,53479.38631824 2024-04-25,15:01:56.000,116,11089376,13365,0,1714057315,13032.436105979992,121.88855070000136,53479.4422152 2024-04-25,15:01:57.000,116,11089393,13805,0,1714057316,13032.436105979992,121.92379634999816,53479.39330536 2024-04-25,15:01:58.000,116,11089409,13405,0,1714057317,13032.449578599997,121.9167472199988,53479.38631824 2024-04-25,15:01:59.000,116,11089421,13605,0,1714057318,13032.456314909992,121.93084548000479,53479.358369760004 2024-04-25,15:02:00.000,116,11089394,13805,0,1714057319,13032.483260150002,121.96609113000159,53479.35138264001 2024-04-25,15:02:01.000,116,11089481,13565,0,1714057320,13032.469787529997,122.00133677999838,53479.35138264001 2024-04-25,15:02:02.000,116,11089394,13605,0,1714057321,13032.530414319997,122.01543504000438,53479.36535688 2024-04-25,15:02:03.000,116,11089400,13525,0,1714057322,13032.516941699992,122.05068069000117,53479.3374084 2024-04-25,15:02:04.000,116,11089416,13285,0,1714057323,13032.496732769992,122.05068069000117,53479.3374084 2024-04-25,15:02:05.000,116,11089436,13525,0,1714057324,13032.537150629993,122.10002460000396,53479.31644704 2024-04-25,15:02:06.000,116,11089385,13605,0,1714057325,13032.530414319997,122.15641763999884,53479.32343416 2024-04-25,15:02:07.000,116,11089382,13325,0,1714057326,13032.537150629993,122.15641763999884,53479.33042128001 2024-04-25,15:02:08.000,116,11089342,13245,0,1714057327,13032.530414319997,122.17051590000483,53479.34439552 2024-04-25,15:02:09.000,116,11089427,13645,0,1714057328,13032.543886940002,122.19871242000227,53479.3374084 2024-04-25,15:02:10.000,116,11089356,13485,0,1714057329,13032.577568489993,122.26920372000313,53479.37234400001 2024-04-25,15:02:11.000,116,11089399,13365,0,1714057330,13032.577568489993,122.29035111000121,53479.36535688 2024-04-25,15:02:12.000,116,11089412,13565,0,1714057331,13032.597777419993,122.30444936999993,53479.35138264001 2024-04-25,15:02:13.000,116,11089407,13485,0,1714057332,13032.597777419993,122.30444936999993,53479.36535688 2024-04-25,15:02:14.000,116,11089351,13205,0,1714057333,13032.584304800002,122.29035111000121,53479.358369760004 2024-04-25,15:02:15.000,116,11089403,13245,0,1714057334,13032.543886940002,122.30444936999993,53479.34439552 2024-04-25,15:02:16.000,116,11089403,13645,0,1714057335,13032.550623249997,122.31854762999865,53479.31644704 2024-04-25,15:02:17.000,116,11089393,13285,0,1714057336,13032.550623249997,122.29740024000057,53479.34439552 2024-04-25,15:02:18.000,116,11089393,13125,0,1714057337,13032.550623249997,122.30444936999993,53479.3374084 2024-04-25,15:02:19.000,116,11089396,12965,0,1714057338,13032.550623249997,122.28330198000185,53479.33042128001 2024-04-25,15:02:20.000,116,11089341,13685,0,1714057339,13032.584304800002,122.24100719999842,53479.35138264001 2024-04-25,15:02:21.000,116,11089388,13645,0,1714057340,13032.564095870002,122.26215459000377,53479.31644704 2024-04-25,15:02:22.000,116,11089401,13405,0,1714057341,13032.584304800002,122.21985981000034,53479.33042128001 2024-04-25,15:02:23.000,116,11089371,13285,0,1714057342,13032.570832179998,122.2269089399997,53479.309459920005 2024-04-25,15:02:24.000,116,11089365,13365,0,1714057343,13032.570832179998,122.19166329000291,53479.2675372 2024-04-25,15:02:25.000,116,11089368,13885,0,1714057344,13032.584304800002,122.18461416000355,53479.28849856 2024-04-25,15:02:26.000,116,11089339,13445,0,1714057345,13032.597777419993,122.1282211200014,53479.27452432 2024-04-25,15:02:27.000,116,11089330,13565,0,1714057346,13032.617986349993,122.14936850999948,53479.27452432 2024-04-25,15:02:28.000,116,11089373,13685,0,1714057347,13032.658404209993,122.11412286000268,53479.28151144001 2024-04-25,15:02:29.000,116,11089379,13725,0,1714057348,13032.678613139993,122.10002460000396,53479.31644704 2024-04-25,15:02:30.000,116,11089378,13525,0,1714057349,13032.719030999993,122.11412286000268,53479.31644704 2024-04-25,15:02:31.000,116,11089367,13405,0,1714057350,13032.725767309988,122.07887720999861,53479.30247280001 2024-04-25,15:02:32.000,116,11089356,13405,0,1714057351,13032.719030999993,122.07887720999861,53479.2675372 2024-04-25,15:02:33.000,116,11089364,13765,0,1714057352,13032.739239929993,122.0929754700046,53479.30247280001 2024-04-25,15:02:34.000,116,11089366,13205,0,1714057353,13032.779657789994,122.1282211200014,53479.34439552 2024-04-25,15:02:35.000,116,11089388,13205,0,1714057354,13032.793130409998,122.14231938000012,53479.29548568 2024-04-25,15:02:36.000,116,11089368,13645,0,1714057355,13032.793130409998,122.17051590000483,53479.39330536 2024-04-25,15:02:37.000,116,11089362,13205,0,1714057356,13032.786394099989,122.19166329000291,53479.37234400001 2024-04-25,15:02:38.000,116,11089384,13525,0,1714057357,13032.799866719994,122.19166329000291,53479.39330536 2024-04-25,15:02:39.000,116,11089373,13645,0,1714057358,13032.840284579994,122.24100719999842,53479.43522808 2024-04-25,15:02:40.000,116,11089329,13405,0,1714057359,13032.793130409998,122.28330198000185,53479.35138264001 2024-04-25,15:02:41.000,116,11089372,13845,0,1714057360,13032.793130409998,122.31149849999929,53479.42125384001 2024-04-25,15:02:42.000,116,11089386,13525,0,1714057361,13032.779657789994,122.36789154000144,53479.407279600004 2024-04-25,15:02:43.000,116,11089400,13485,0,1714057362,13032.745976239989,122.36789154000144,53479.358369760004 2024-04-25,15:02:44.000,116,11089370,13485,0,1714057363,13032.732503619998,122.4383828400023,53479.46317656 2024-04-25,15:02:45.000,116,11089341,13405,0,1714057364,13032.644931589988,122.46657935999974,53479.41426672 2024-04-25,15:02:46.000,116,11089379,13565,0,1714057365,13032.665140519988,122.53707066000061,53479.4422152 2024-04-25,15:02:47.000,116,11089342,13525,0,1714057366,13032.631458969998,122.56526717999805,53479.42125384001 2024-04-25,15:02:48.000,116,11089391,13525,0,1714057367,13032.584304800002,122.57231631000468,53479.48413792 2024-04-25,15:02:49.000,116,11089363,13565,0,1714057368,13032.557359559993,122.59346370000276,53479.43522808 2024-04-25,15:02:50.000,116,11089418,13605,0,1714057369,13032.530414319997,122.62870934999955,53479.40029248001 2024-04-25,15:02:51.000,116,11089363,13445,0,1714057370,13032.503469080002,122.6498567400049,53479.40029248001 2024-04-25,15:02:52.000,116,11089352,13365,0,1714057371,13032.483260150002,122.6851023900017,53479.379331120006 2024-04-25,15:02:53.000,116,11089404,13645,0,1714057372,13032.476523839992,122.7203480399985,53479.407279600004 2024-04-25,15:02:54.000,116,11089411,13605,0,1714057373,13032.449578599997,122.69920065000042,53479.45618944 2024-04-25,15:02:55.000,116,11089406,13045,0,1714057374,13032.436105979992,122.69920065000042,53479.39330536 2024-04-25,15:02:56.000,116,11089374,13525,0,1714057375,13032.449578599997,122.74149543000385,53479.40029248001 2024-04-25,15:02:57.000,116,11089360,13245,0,1714057376,13032.469787529997,122.78379021,53479.39330536 2024-04-25,15:02:58.000,116,11089360,13645,0,1714057377,13032.429369669997,122.74854456000321,53479.428240960005 2024-04-25,15:02:59.000,116,11089406,13085,0,1714057378,13032.415897049992,122.76264282000193,53479.36535688 2024-04-25,15:03:00.000,116,11089365,13245,0,1714057379,13032.402424430002,122.79083933999937,53479.407279600004 2024-04-25,15:03:01.000,116,11089381,13365,0,1714057380,13032.388951809997,122.84018325000216,53479.37234400001 2024-04-25,15:03:02.000,116,11089398,13285,0,1714057381,13032.395688119992,122.82608499000344,53479.37234400001 2024-04-25,15:03:03.000,116,11089380,13325,0,1714057382,13032.368742879997,122.84723238000151,53479.37234400001 2024-04-25,15:03:04.000,116,11089404,13965,0,1714057383,13032.382215500002,122.84018325000216,53479.379331120006 2024-04-25,15:03:05.000,116,11089384,13765,0,1714057384,13032.355270259992,122.86133064000023,53479.358369760004 2024-04-25,15:03:06.000,116,11089393,13405,0,1714057385,13032.382215500002,122.87542889999895,53479.358369760004 2024-04-25,15:03:07.000,116,11089425,13565,0,1714057386,13032.341797640001,122.85428151000087,53479.37234400001 2024-04-25,15:03:08.000,116,11089403,13445,0,1714057387,13032.294643469992,122.87542889999895,53479.36535688 2024-04-25,15:03:09.000,116,11089415,13525,0,1714057388,13032.294643469992,122.88247802999831,53479.34439552 2024-04-25,15:03:10.000,116,11089372,13805,0,1714057389,13032.254225609991,122.84723238000151,53479.379331120006 2024-04-25,15:03:11.000,116,11089414,13525,0,1714057390,13032.267698229996,122.85428151000087,53479.42125384001 2024-04-25,15:03:12.000,116,11089403,13885,0,1714057391,13032.220544060001,122.84723238000151,53479.35138264001 2024-04-25,15:03:13.000,116,11089362,13405,0,1714057392,13032.20033513,122.82608499000344,53479.358369760004 2024-04-25,15:03:14.000,116,11089424,13445,0,1714057393,13032.193598819991,122.79083933999937,53479.3374084 2024-04-25,15:03:15.000,116,11089386,13485,0,1714057394,13032.166653579996,122.84018325000216,53479.39330536 2024-04-25,15:03:16.000,116,11089396,13645,0,1714057395,13032.09255416999,122.78379021,53479.3374084 2024-04-25,15:03:17.000,116,11089397,13525,0,1714057396,13032.07234523999,122.76969195000129,53479.39330536 2024-04-25,15:03:18.000,116,11089401,13605,0,1714057397,13032.07234523999,122.74854456000321,53479.36535688 2024-04-25,15:03:19.000,116,11089411,13405,0,1714057398,13032.025191069995,122.73444630000449,53479.309459920005 2024-04-25,15:03:20.000,116,11089382,13445,0,1714057399,13032.025191069995,122.69920065000042,53479.33042128001 2024-04-25,15:03:21.000,116,11089384,13485,0,1714057400,13031.9780369,122.67100413000298,53479.28849856 2024-04-25,15:03:22.000,116,11089445,13485,0,1714057401,13031.95782797,122.70624977999978,53479.358369760004 2024-04-25,15:03:23.000,116,11089399,13365,0,1714057402,13031.95109165999,122.65690587000427,53479.28849856 2024-04-25,15:03:24.000,116,11089412,13605,0,1714057403,13031.924146419995,122.64280760999827,53479.28849856 2024-04-25,15:03:25.000,116,11089421,13525,0,1714057404,13031.93761904,122.63575847999891,53479.34439552 2024-04-25,15:03:26.000,116,11089419,13565,0,1714057405,13031.89720118,122.6498567400049,53479.30247280001 2024-04-25,15:03:27.000,116,11089428,13605,0,1714057406,13031.87025593999,122.6216602200002,53479.309459920005 2024-04-25,15:03:28.000,116,11089444,13645,0,1714057407,13031.91741011,122.6216602200002,53479.29548568 2024-04-25,15:03:29.000,116,11089410,13845,0,1714057408,13031.87699225,122.57231631000468,53479.27452432 2024-04-25,15:03:30.000,116,11089396,13725,0,1714057409,13031.87699225,122.61461109000084,53479.260550080005 2024-04-25,15:03:31.000,116,11089416,13725,0,1714057410,13031.82983807999,122.59346370000276,53479.25356296001 2024-04-25,15:03:32.000,116,11089423,13805,0,1714057411,13031.82983807999,122.54411978999997,53479.23260160001 2024-04-25,15:03:33.000,116,11089394,13765,0,1714057412,13031.80962914999,122.55116891999933,53479.28151144001 2024-04-25,15:03:34.000,116,11089395,13565,0,1714057413,13031.83657439,122.54411978999997,53479.18369176001 2024-04-25,15:03:35.000,116,11089396,13245,0,1714057414,13031.89046486999,122.4736284899991,53479.21862736 2024-04-25,15:03:36.000,116,11089419,13765,0,1714057415,13031.89720118,122.50182501000381,53479.21862736 2024-04-25,15:03:37.000,116,11089406,13285,0,1714057416,13031.903937489995,122.43133371000295,53479.15574328 2024-04-25,15:03:38.000,116,11089375,13525,0,1714057417,13031.924146419995,122.44543197000166,53479.190678880004 2024-04-25,15:03:39.000,116,11089379,13925,0,1714057418,13031.944355349995,122.38198980000016,53479.20465312001 2024-04-25,15:03:40.000,116,11089387,13485,0,1714057419,13031.944355349995,122.38198980000016,53479.211640240006 2024-04-25,15:03:41.000,116,11089364,13525,0,1714057420,13032.025191069995,122.339695020004,53479.20465312001 2024-04-25,15:03:42.000,116,11089360,13845,0,1714057421,13032.03866369,122.28330198000185,53479.211640240006 2024-04-25,15:03:43.000,116,11089446,13245,0,1714057422,13032.004982139995,122.29740024000057,53479.190678880004 2024-04-25,15:03:44.000,116,11089382,13445,0,1714057423,13032.004982139995,122.25510546000442,53479.20465312001 2024-04-25,15:03:45.000,116,11089357,13485,0,1714057424,13032.01845476,122.26920372000313,53479.190678880004 2024-04-25,15:03:46.000,116,11089412,13645,0,1714057425,13031.99824583,122.21985981000034,53479.141769040005 2024-04-25,15:03:47.000,116,11089385,13405,0,1714057426,13032.01845476,122.2269089399997,53479.16971752 2024-04-25,15:03:48.000,116,11089417,13445,0,1714057427,13032.025191069995,122.2269089399997,53479.197666 2024-04-25,15:03:49.000,116,11089413,13325,0,1714057428,13031.99824583,122.24100719999842,53479.16273040001 2024-04-25,15:03:50.000,116,11089406,13565,0,1714057429,13031.984773209995,122.23395806999906,53479.190678880004 2024-04-25,15:03:51.000,116,11089373,13805,0,1714057430,13032.01171844999,122.24805632999778,53479.23260160001 2024-04-25,15:03:52.000,116,11089388,13565,0,1714057431,13031.984773209995,122.23395806999906,53479.141769040005 2024-04-25,15:03:53.000,116,11089377,13605,0,1714057432,13031.964564279995,122.26215459000377,53479.16273040001 2024-04-25,15:03:54.000,116,11089369,13605,0,1714057433,13031.95782797,122.26215459000377,53479.15574328 2024-04-25,15:03:55.000,116,11089394,13525,0,1714057434,13031.924146419995,122.25510546000442,53479.15574328 2024-04-25,15:03:56.000,116,11089396,13445,0,1714057435,13031.903937489995,122.28330198000185,53479.18369176001 2024-04-25,15:03:57.000,116,11089380,13605,0,1714057436,13031.89046486999,122.29740024000057,53479.141769040005 2024-04-25,15:03:58.000,116,11089368,13805,0,1714057437,13031.903937489995,122.30444936999993,53479.13478192001 2024-04-25,15:03:59.000,116,11089392,13565,0,1714057438,13031.85678332,122.30444936999993,53479.1277948 2024-04-25,15:04:00.000,116,11089387,13525,0,1714057439,13031.843310699995,122.27625285000249,53479.10683344 2024-04-25,15:04:01.000,116,11089364,13765,0,1714057440,13031.82983807999,122.26920372000313,53479.16273040001 2024-04-25,15:04:02.000,116,11089375,13205,0,1714057441,13031.823101769995,122.26215459000377,53479.15574328 2024-04-25,15:04:03.000,116,11089403,13245,0,1714057442,13031.81636546,122.26920372000313,53479.13478192001 2024-04-25,15:04:04.000,116,11089405,13245,0,1714057443,13031.843310699995,122.24805632999778,53479.15574328 2024-04-25,15:04:05.000,116,11089399,13525,0,1714057444,13031.81636546,122.23395806999906,53479.17670464 2024-04-25,15:04:06.000,116,11089425,13405,0,1714057445,13031.87025593999,122.23395806999906,53479.15574328 2024-04-25,15:04:07.000,116,11089391,13285,0,1714057446,13031.87699225,122.21985981000034,53479.141769040005 2024-04-25,15:04:08.000,116,11089385,13605,0,1714057447,13031.89046486999,122.17756503000419,53479.09984632 2024-04-25,15:04:09.000,116,11089377,13125,0,1714057448,13031.91741011,122.1634667699982,53479.10683344 2024-04-25,15:04:10.000,116,11089366,13325,0,1714057449,13031.944355349995,122.17756503000419,53479.09984632 2024-04-25,15:04:11.000,116,11089353,13325,0,1714057450,13031.95782797,122.18461416000355,53479.09984632 2024-04-25,15:04:12.000,116,11089449,13445,0,1714057451,13031.964564279995,122.1634667699982,53479.10683344 2024-04-25,15:04:13.000,116,11089366,14005,0,1714057452,13031.97130058999,122.17051590000483,53479.043949360006 2024-04-25,15:04:14.000,116,11089422,13605,0,1714057453,13031.99150951999,122.17051590000483,53479.08587208001 2024-04-25,15:04:15.000,116,11089408,13605,0,1714057454,13032.025191069995,122.19871242000227,53479.10683344 2024-04-25,15:04:16.000,116,11089393,13645,0,1714057455,13032.01845476,122.18461416000355,53479.07888496 2024-04-25,15:04:17.000,116,11089351,13565,0,1714057456,13032.03192737999,122.17756503000419,53479.08587208001 2024-04-25,15:04:18.000,116,11089395,13245,0,1714057457,13032.045399999995,122.20576155000163,53479.15574328 2024-04-25,15:04:19.000,116,11089365,13245,0,1714057458,13032.07234523999,122.21985981000034,53479.1277948 2024-04-25,15:04:20.000,116,11089368,13525,0,1714057459,13032.07234523999,122.19871242000227,53479.11382056001 2024-04-25,15:04:21.000,116,11089442,13405,0,1714057460,13032.03192737999,122.21281068000098,53479.16273040001 2024-04-25,15:04:22.000,116,11089361,13365,0,1714057461,13032.03192737999,122.24100719999842,53479.11382056001 2024-04-25,15:04:23.000,116,11089380,13445,0,1714057462,13032.025191069995,122.23395806999906,53479.06491072001 2024-04-25,15:04:24.000,116,11089403,13205,0,1714057463,13032.03866369,122.26215459000377,53479.071897840004 2024-04-25,15:04:25.000,116,11089357,13445,0,1714057464,13032.01171844999,122.26920372000313,53479.12080768 2024-04-25,15:04:26.000,116,11089359,13485,0,1714057465,13031.99824583,122.30444936999993,53479.07888496 2024-04-25,15:04:27.000,116,11089396,13485,0,1714057466,13031.99150951999,122.29740024000057,53479.08587208001 2024-04-25,15:04:28.000,116,11089388,13565,0,1714057467,13032.025191069995,122.31854762999865,53479.03696224001 2024-04-25,15:04:29.000,116,11089387,13445,0,1714057468,13031.984773209995,122.33264589000464,53479.043949360006 2024-04-25,15:04:30.000,116,11089395,13445,0,1714057469,13031.93761904,122.3749406700008,53479.0579236 2024-04-25,15:04:31.000,116,11089334,13805,0,1714057470,13031.924146419995,122.38903892999951,53478.99503952001 2024-04-25,15:04:32.000,116,11089407,13885,0,1714057471,13031.93088272999,122.45248110000102,53479.05093648 2024-04-25,15:04:33.000,116,11089403,13405,0,1714057472,13031.91741011,122.38903892999951,53479.02997512 2024-04-25,15:04:34.000,116,11089332,13445,0,1714057473,13031.924146419995,122.44543197000166,53479.0579236 2024-04-25,15:04:35.000,116,11089346,13365,0,1714057474,13031.87699225,122.45248110000102,53479.022988000004 2024-04-25,15:04:36.000,116,11089375,13765,0,1714057475,13031.883728559995,122.4736284899991,53479.03696224001 2024-04-25,15:04:37.000,116,11089353,13365,0,1714057476,13031.87025593999,122.48772674999782,53479.02997512 2024-04-25,15:04:38.000,116,11089371,13365,0,1714057477,13031.863519629995,122.50887414000317,53479.00202664 2024-04-25,15:04:39.000,116,11089371,13925,0,1714057478,13031.85678332,122.51592327000253,53479.00202664 2024-04-25,15:04:40.000,116,11089374,13485,0,1714057479,13031.83657439,122.55821804999869,53478.974078160005 2024-04-25,15:04:41.000,116,11089412,13525,0,1714057480,13031.89720118,122.56526717999805,53478.93914256 2024-04-25,15:04:42.000,116,11089375,13245,0,1714057481,13031.89720118,122.55821804999869,53478.94612968001 2024-04-25,15:04:43.000,116,11089373,13245,0,1714057482,13031.91067379999,122.54411978999997,53478.904206960004 2024-04-25,15:04:44.000,116,11089384,13605,0,1714057483,13031.903937489995,122.56526717999805,53478.89023272 2024-04-25,15:04:45.000,116,11089378,13565,0,1714057484,13031.924146419995,122.57231631000468,53478.904206960004 2024-04-25,15:04:46.000,116,11089412,13565,0,1714057485,13031.903937489995,122.53707066000061,53478.89721984001 2024-04-25,15:04:47.000,116,11089332,13565,0,1714057486,13031.903937489995,122.53002153000125,53478.8832456 2024-04-25,15:04:48.000,116,11089381,13525,0,1714057487,13031.93088272999,122.53002153000125,53478.876258480006 2024-04-25,15:04:49.000,116,11089400,13405,0,1714057488,13031.903937489995,122.49477588000445,53478.93914256 2024-04-25,15:04:50.000,116,11089362,13645,0,1714057489,13031.903937489995,122.46657935999974,53478.8832456 2024-04-25,15:04:51.000,116,11089386,13445,0,1714057490,13031.924146419995,122.3749406700008,53478.91119408 2024-04-25,15:04:52.000,116,11089386,13405,0,1714057491,13031.903937489995,122.36084241000208,53478.93215544 2024-04-25,15:04:53.000,116,11089404,13405,0,1714057492,13031.93761904,122.33264589000464,53478.8832456 2024-04-25,15:04:54.000,116,11089385,13805,0,1714057493,13031.91067379999,122.28330198000185,53478.91119408 2024-04-25,15:04:55.000,116,11089326,13565,0,1714057494,13031.9780369,122.21985981000034,53478.93914256 2024-04-25,15:04:56.000,116,11089359,13605,0,1714057495,13031.984773209995,122.17756503000419,53478.904206960004 2024-04-25,15:04:57.000,116,11089403,13605,0,1714057496,13031.99824583,122.11412286000268,53478.904206960004 2024-04-25,15:04:58.000,116,11089376,13125,0,1714057497,13031.964564279995,122.1282211200014,53478.89721984001 2024-04-25,15:04:59.000,116,11089409,13565,0,1714057498,13031.95109165999,122.0929754700046,53478.855297120004 2024-04-25,15:05:00.000,116,11089435,13525,0,1714057499,13031.95109165999,122.0929754700046,53478.84132288 2024-04-25,15:05:01.000,116,11089399,13205,0,1714057500,13032.01171844999,122.07887720999861,53478.91818120001 2024-04-25,15:05:02.000,116,11089361,13445,0,1714057501,13032.065608929996,122.1282211200014,53478.91818120001 2024-04-25,15:05:03.000,116,11089376,13525,0,1714057502,13032.11949941,122.0929754700046,53478.91119408 2024-04-25,15:05:04.000,116,11089357,13525,0,1714057503,13032.166653579996,122.08592633999797,53478.876258480006 2024-04-25,15:05:05.000,116,11089360,13205,0,1714057504,13032.126235719996,122.12117199000204,53478.86927136001 2024-04-25,15:05:06.000,116,11089398,13405,0,1714057505,13032.173389889991,122.13527025000076,53478.9531168 2024-04-25,15:05:07.000,116,11089372,13445,0,1714057506,13032.193598819991,122.15641763999884,53478.91818120001 2024-04-25,15:05:08.000,116,11089391,13405,0,1714057507,13032.193598819991,122.1634667699982,53478.93215544 2024-04-25,15:05:09.000,116,11089367,13525,0,1714057508,13032.227280369996,122.21281068000098,53478.9531168 2024-04-25,15:05:10.000,116,11089408,13445,0,1714057509,13032.267698229996,122.21281068000098,53478.93914256 2024-04-25,15:05:11.000,116,11089373,13525,0,1714057510,13032.274434539991,122.2269089399997,53478.93215544 2024-04-25,15:05:12.000,116,11089398,13445,0,1714057511,13032.281170850001,122.28330198000185,53478.98106528 2024-04-25,15:05:13.000,116,11089374,13805,0,1714057512,13032.247489299996,122.27625285000249,53478.925168320005 2024-04-25,15:05:14.000,116,11089393,13405,0,1714057513,13032.260961920001,122.33264589000464,53478.876258480006 2024-04-25,15:05:15.000,116,11089367,13325,0,1714057514,13032.260961920001,122.30444936999993,53478.91818120001 2024-04-25,15:05:16.000,116,11089406,13805,0,1714057515,13032.254225609991,122.325596759998,53478.93914256 2024-04-25,15:05:17.000,116,11089404,13685,0,1714057516,13032.213807749991,122.29035111000121,53478.84132288 2024-04-25,15:05:18.000,116,11089368,13605,0,1714057517,13032.20033513,122.30444936999993,53478.94612968001 2024-04-25,15:05:19.000,116,11089374,13605,0,1714057518,13032.15991727,122.26920372000313,53478.925168320005 2024-04-25,15:05:20.000,116,11089394,13765,0,1714057519,13032.09929048,122.27625285000249,53478.94612968001 2024-04-25,15:05:21.000,116,11089413,13485,0,1714057520,13032.07234523999,122.21281068000098,53478.94612968001 2024-04-25,15:05:22.000,116,11089351,13485,0,1714057521,13032.045399999995,122.17051590000483,53478.93215544 2024-04-25,15:05:23.000,116,11089439,13725,0,1714057522,13032.004982139995,122.12117199000204,53478.94612968001 2024-04-25,15:05:24.000,116,11089362,13645,0,1714057523,13031.93761904,122.05772982000053,53478.93914256 2024-04-25,15:05:25.000,116,11089366,13445,0,1714057524,13031.93761904,121.97314026000095,53478.925168320005 2024-04-25,15:05:26.000,116,11089384,13565,0,1714057525,13031.82983807999,121.94494374000351,53478.91119408 2024-04-25,15:05:27.000,116,11089404,13485,0,1714057526,13031.823101769995,121.89559983000072,53478.9531168 2024-04-25,15:05:28.000,116,11089375,13245,0,1714057527,13031.7759476,121.83920678999857,53478.96010392 2024-04-25,15:05:29.000,116,11089403,13485,0,1714057528,13031.75573867,121.7687154899977,53478.96010392 2024-04-25,15:05:30.000,116,11089398,13685,0,1714057529,13031.75573867,121.71937158000219,53478.925168320005 2024-04-25,15:05:31.000,116,11089414,13245,0,1714057530,13031.70858449999,121.70527332000347,53478.86228424 2024-04-25,15:05:32.000,116,11089366,13525,0,1714057531,13031.722057119994,121.6347820200026,53478.8832456 2024-04-25,15:05:33.000,116,11089336,13285,0,1714057532,13031.701848189994,121.64183115000196,53478.89721984001 2024-04-25,15:05:34.000,116,11089380,13405,0,1714057533,13031.74900235999,121.58543810999981,53478.876258480006 2024-04-25,15:05:35.000,116,11089422,13525,0,1714057534,13031.742266049994,121.60658549999789,53478.855297120004 2024-04-25,15:05:36.000,116,11089353,13405,0,1714057535,13031.75573867,121.55724159000238,53478.91818120001 2024-04-25,15:05:37.000,116,11089378,13845,0,1714057536,13031.81636546,121.55724159000238,53478.8832456 2024-04-25,15:05:38.000,116,11089419,13765,0,1714057537,13031.782683909994,121.54314333000366,53478.91119408 2024-04-25,15:05:39.000,116,11089367,13405,0,1714057538,13031.843310699995,121.51494680999895,53478.8832456 2024-04-25,15:05:40.000,116,11089425,13405,0,1714057539,13031.843310699995,121.50789767999959,53478.91818120001 2024-04-25,15:05:41.000,116,11089399,13365,0,1714057540,13031.87025593999,121.54314333000366,53478.89721984001 2024-04-25,15:05:42.000,116,11089435,13565,0,1714057541,13031.924146419995,121.52904506999766,53478.91119408 2024-04-25,15:05:43.000,116,11089412,13525,0,1714057542,13031.944355349995,121.56429072000174,53478.89023272 2024-04-25,15:05:44.000,116,11089412,13165,0,1714057543,13031.944355349995,121.55019246000302,53478.86927136001 2024-04-25,15:05:45.000,116,11089398,13685,0,1714057544,13031.964564279995,121.5713398500011,53478.91119408 2024-04-25,15:05:46.000,116,11089428,13325,0,1714057545,13031.95782797,121.60658549999789,53478.91818120001 2024-04-25,15:05:47.000,116,11089414,13525,0,1714057546,13031.95782797,121.58543810999981,53478.904206960004 2024-04-25,15:05:48.000,116,11089410,13525,0,1714057547,13031.964564279995,121.56429072000174,53478.99503952001 2024-04-25,15:05:49.000,116,11089438,13605,0,1714057548,13031.95109165999,121.58543810999981,53478.98106528 2024-04-25,15:05:50.000,116,11089393,13565,0,1714057549,13031.95782797,121.57838898000045,53478.93914256 2024-04-25,15:05:51.000,116,11089397,13485,0,1714057550,13031.89720118,121.50084855000023,53478.93914256 2024-04-25,15:05:52.000,116,11089372,13645,0,1714057551,13031.85004700999,121.49379942000087,53478.91818120001 2024-04-25,15:05:53.000,116,11089429,13445,0,1714057552,13031.81636546,121.48675029000151,53478.91119408 2024-04-25,15:05:54.000,116,11089377,13405,0,1714057553,13031.782683909994,121.47970116000215,53478.89023272 2024-04-25,15:05:55.000,116,11089400,13325,0,1714057554,13031.735529739999,121.40216073000192,53478.93215544 2024-04-25,15:05:56.000,116,11089379,13405,0,1714057555,13031.722057119994,121.36691507999785,53478.91119408 2024-04-25,15:05:57.000,116,11089404,13605,0,1714057556,13031.742266049994,121.33871856000042,53478.925168320005 2024-04-25,15:05:58.000,116,11089427,13085,0,1714057557,13031.78942021999,121.30347291000362,53478.925168320005 2024-04-25,15:05:59.000,116,11089404,13765,0,1714057558,13031.74900235999,121.26822725999955,53478.8832456 2024-04-25,15:06:00.000,116,11089416,13405,0,1714057559,13031.75573867,121.20478508999804,53478.96010392 2024-04-25,15:06:01.000,116,11089400,13765,0,1714057560,13031.75573867,121.19068682999932,53478.9531168 2024-04-25,15:06:02.000,116,11089431,13645,0,1714057561,13031.701848189994,121.14839205000317,53478.93215544 2024-04-25,15:06:03.000,116,11089375,13565,0,1714057562,13031.701848189994,121.09199901000102,53478.93914256 2024-04-25,15:06:04.000,116,11089441,13205,0,1714057563,13031.674902949999,121.09904814000038,53478.94612968001 2024-04-25,15:06:05.000,116,11089405,13565,0,1714057564,13031.641221399994,121.09904814000038,53478.8832456 2024-04-25,15:06:06.000,116,11089417,13485,0,1714057565,13031.634485089999,121.10609726999974,53478.94612968001 2024-04-25,15:06:07.000,116,11089413,13485,0,1714057566,13031.567121989989,121.12724465999781,53478.93215544 2024-04-25,15:06:08.000,116,11089424,13885,0,1714057567,13031.546913059989,121.10609726999974,53478.89721984001 2024-04-25,15:06:09.000,116,11089396,13525,0,1714057568,13031.540176749993,121.1765885700006,53478.93215544 2024-04-25,15:06:10.000,116,11089401,13685,0,1714057569,13031.499758889993,121.16953944000124,53478.925168320005 2024-04-25,15:06:11.000,116,11089412,13565,0,1714057570,13031.513231509998,121.19773595999868,53478.904206960004 2024-04-25,15:06:12.000,116,11089383,13645,0,1714057571,13031.445868409988,121.27527638999891,53478.94612968001 2024-04-25,15:06:13.000,116,11089332,13565,0,1714057572,13031.391977929998,121.30347291000362,53478.8832456 2024-04-25,15:06:14.000,116,11089429,13925,0,1714057573,13031.365032690002,121.34576768999978,53478.855297120004 2024-04-25,15:06:15.000,116,11089429,13765,0,1714057574,13031.331351139997,121.34576768999978,53478.91119408 2024-04-25,15:06:16.000,116,11089389,13605,0,1714057575,13031.290933279997,121.39511160000256,53478.86927136001 2024-04-25,15:06:17.000,116,11089381,13765,0,1714057576,13031.263988040002,121.42330812,53478.82734864001 2024-04-25,15:06:18.000,116,11089416,13925,0,1714057577,13031.257251729992,121.45150464000471,53478.84132288 2024-04-25,15:06:19.000,116,11089397,13605,0,1714057578,13031.210097559997,121.44445550999808,53478.82734864001 2024-04-25,15:06:20.000,116,11089385,13445,0,1714057579,13031.176416009992,121.43035724999936,53478.855297120004 2024-04-25,15:06:21.000,116,11089449,13525,0,1714057580,13031.176416009992,121.50084855000023,53478.84831000001 2024-04-25,15:06:22.000,116,11089415,13565,0,1714057581,13031.122525530001,121.51494680999895,53478.86228424 2024-04-25,15:06:23.000,116,11089423,13605,0,1714057582,13031.095580289992,121.50789767999959,53478.83433576 2024-04-25,15:06:24.000,116,11089437,13525,0,1714057583,13031.088843979996,121.51494680999895,53478.83433576 2024-04-25,15:06:25.000,116,11089430,13765,0,1714057584,13031.088843979996,121.47970116000215,53478.84831000001 2024-04-25,15:06:26.000,116,11089398,13605,0,1714057585,13031.061898740001,121.50789767999959,53478.77145168 2024-04-25,15:06:27.000,116,11089421,14245,0,1714057586,13031.028217189996,121.51494680999895,53478.806387280005 2024-04-25,15:06:28.000,116,11089344,13645,0,1714057587,13031.001271950001,121.5219959399983,53478.8133744 2024-04-25,15:06:29.000,116,11089425,13845,0,1714057588,13030.967590399996,121.5219959399983,53478.78542592 2024-04-25,15:06:30.000,116,11089431,13685,0,1714057589,13030.933908849991,121.47265203000279,53478.79241304 2024-04-25,15:06:31.000,116,11089421,13325,0,1714057590,13030.933908849991,121.49379942000087,53478.77843880001 2024-04-25,15:06:32.000,116,11089420,13765,0,1714057591,13030.9002273,121.49379942000087,53478.75049032001 2024-04-25,15:06:33.000,116,11089433,13525,0,1714057592,13030.83960051,121.49379942000087,53478.70158048001 2024-04-25,15:06:34.000,116,11089462,13805,0,1714057593,13030.85980944,121.44445550999808,53478.7435032 2024-04-25,15:06:35.000,116,11089399,13565,0,1714057594,13030.826127889995,121.41625899000064,53478.72952896001 2024-04-25,15:06:36.000,116,11089395,13845,0,1714057595,13030.83960051,121.38101334000385,53478.68061912001 2024-04-25,15:06:37.000,116,11089395,13085,0,1714057596,13030.83286419999,121.33166943000106,53478.687606240004 2024-04-25,15:06:38.000,116,11089394,13405,0,1714057597,13030.87328205999,121.3246203000017,53478.638696400005 2024-04-25,15:06:39.000,116,11089432,13845,0,1714057598,13030.85307312999,121.31052204000298,53478.71555472 2024-04-25,15:06:40.000,116,11089404,13605,0,1714057599,13030.87328205999,121.29642378000426,53478.69459336 2024-04-25,15:06:41.000,116,11089433,13885,0,1714057600,13030.89349098999,121.26822725999955,53478.66664488 2024-04-25,15:06:42.000,116,11089373,13405,0,1714057601,13030.91369991999,121.24707987000147,53478.68061912001 2024-04-25,15:06:43.000,116,11089405,13405,0,1714057602,13030.927172539996,121.20478508999804,53478.638696400005 2024-04-25,15:06:44.000,116,11089412,13085,0,1714057603,13030.974326709991,121.2259324800034,53478.61074792001 2024-04-25,15:06:45.000,116,11089369,13565,0,1714057604,13030.994535639991,121.23298161000275,53478.61074792001 2024-04-25,15:06:46.000,116,11089421,13485,0,1714057605,13031.008008259996,121.21183422000468,53478.589786560005 2024-04-25,15:06:47.000,116,11089435,13765,0,1714057606,13030.98106302,121.23298161000275,53478.56183808001 2024-04-25,15:06:48.000,116,11089416,13605,0,1714057607,13031.048426119996,121.18363769999996,53478.5688252 2024-04-25,15:06:49.000,116,11089462,13285,0,1714057608,13031.082107670001,121.20478508999804,53478.5688252 2024-04-25,15:06:50.000,116,11089382,13925,0,1714057609,13031.061898740001,121.21183422000468,53478.5688252 2024-04-25,15:06:51.000,116,11089413,13685,0,1714057610,13031.115789219992,121.21888335000403,53478.589786560005 2024-04-25,15:06:52.000,116,11089382,13445,0,1714057611,13031.142734460002,121.2259324800034,53478.59677368 2024-04-25,15:06:53.000,116,11089427,13445,0,1714057612,13031.156207079992,121.24707987000147,53478.589786560005 2024-04-25,15:06:54.000,116,11089428,13805,0,1714057613,13031.176416009992,121.26822725999955,53478.61074792001 2024-04-25,15:06:55.000,116,11089413,13365,0,1714057614,13031.183152320002,121.25412900000083,53478.5688252 2024-04-25,15:06:56.000,116,11089375,13765,0,1714057615,13031.230306489997,121.26117813000019,53478.5688252 2024-04-25,15:06:57.000,116,11089454,13485,0,1714057616,13031.216833869992,121.23298161000275,53478.56183808001 2024-04-25,15:06:58.000,116,11089424,13645,0,1714057617,13031.203361250002,121.26117813000019,53478.5688252 2024-04-25,15:06:59.000,116,11089444,13765,0,1714057618,13031.189888629997,121.27527638999891,53478.5688252 2024-04-25,15:07:00.000,116,11089416,13605,0,1714057619,13031.142734460002,121.26822725999955,53478.50594112 2024-04-25,15:07:01.000,116,11089397,13405,0,1714057620,13031.142734460002,121.28232551999827,53478.519915360004 2024-04-25,15:07:02.000,116,11089428,13685,0,1714057621,13031.115789219992,121.2893746500049,53478.51292824001 2024-04-25,15:07:03.000,116,11089417,13565,0,1714057622,13031.055162429991,121.31052204000298,53478.51292824001 2024-04-25,15:07:04.000,116,11089403,13325,0,1714057623,13031.048426119996,121.33871856000042,53478.52690248 2024-04-25,15:07:05.000,116,11089452,13285,0,1714057624,13031.021480880001,121.33166943000106,53478.498954 2024-04-25,15:07:06.000,116,11089351,13445,0,1714057625,13031.001271950001,121.36691507999785,53478.49196688001 2024-04-25,15:07:07.000,116,11089435,13445,0,1714057626,13031.001271950001,121.36691507999785,53478.49196688001 2024-04-25,15:07:08.000,116,11089413,13765,0,1714057627,13030.933908849991,121.38101334000385,53478.51292824001 2024-04-25,15:07:09.000,116,11089428,13525,0,1714057628,13030.94064516,121.41625899000064,53478.471005520005 2024-04-25,15:07:10.000,116,11089427,13285,0,1714057629,13030.89349098999,121.43035724999936,53478.40812144 2024-04-25,15:07:11.000,116,11089421,13645,0,1714057630,13030.927172539996,121.47265203000279,53478.38716008 2024-04-25,15:07:12.000,116,11089406,13365,0,1714057631,13030.947381469996,121.51494680999895,53478.39414720001 2024-04-25,15:07:13.000,116,11089398,13765,0,1714057632,13030.954117779991,121.50084855000023,53478.40812144 2024-04-25,15:07:14.000,116,11089376,13925,0,1714057633,13030.987799329996,121.51494680999895,53478.38716008 2024-04-25,15:07:15.000,116,11089384,13925,0,1714057634,13030.974326709991,121.58543810999981,53478.373185840006 2024-04-25,15:07:16.000,116,11089407,13325,0,1714057635,13031.021480880001,121.64888028000132,53478.3592116 2024-04-25,15:07:17.000,116,11089422,13645,0,1714057636,13031.021480880001,121.66297854000004,53478.36619872001 2024-04-25,15:07:18.000,116,11089391,13605,0,1714057637,13031.048426119996,121.74051897000027,53478.34523736001 2024-04-25,15:07:19.000,116,11089437,13205,0,1714057638,13031.109052909997,121.75461722999898,53478.39414720001 2024-04-25,15:07:20.000,116,11089411,13765,0,1714057639,13031.135998149992,121.7828137500037,53478.33126312 2024-04-25,15:07:21.000,116,11089386,13405,0,1714057640,13031.156207079992,121.80396114000177,53478.36619872001 2024-04-25,15:07:22.000,116,11089352,13405,0,1714057641,13031.196624939992,121.84625591999793,53478.38017296 2024-04-25,15:07:23.000,116,11089380,13645,0,1714057642,13031.230306489997,121.84625591999793,53478.317288879996 2024-04-25,15:07:24.000,116,11089403,13725,0,1714057643,13031.243779110002,121.86035418000392,53478.352224480004 2024-04-25,15:07:25.000,116,11089446,13285,0,1714057644,13031.263988040002,121.881501570002,53478.34523736001 2024-04-25,15:07:26.000,116,11089437,13725,0,1714057645,13031.263988040002,121.9167472199988,53478.38017296 2024-04-25,15:07:27.000,116,11089409,13605,0,1714057646,13031.297669589992,121.93084548000479,53478.373185840006 2024-04-25,15:07:28.000,116,11089425,13605,0,1714057647,13031.284196970002,121.94494374000351,53478.352224480004 2024-04-25,15:07:29.000,116,11089452,13285,0,1714057648,13031.263988040002,121.9167472199988,53478.40113432 2024-04-25,15:07:30.000,116,11089397,13565,0,1714057649,13031.277460659992,121.9167472199988,53478.41510856001 2024-04-25,15:07:31.000,116,11089416,13765,0,1714057650,13031.257251729992,121.88855070000136,53478.38017296 2024-04-25,15:07:32.000,116,11089368,13645,0,1714057651,13031.203361250002,121.87445244000264,53478.33825024 2024-04-25,15:07:33.000,116,11089435,13325,0,1714057652,13031.176416009992,121.84625591999793,53478.36619872001 2024-04-25,15:07:34.000,116,11089416,13445,0,1714057653,13031.135998149992,121.79691201000242,53478.34523736001 2024-04-25,15:07:35.000,116,11089411,13685,0,1714057654,13031.082107670001,121.77576462000434,53478.31030176 2024-04-25,15:07:36.000,116,11089359,13965,0,1714057655,13031.041689810001,121.69822419000411,53478.29632752001 2024-04-25,15:07:37.000,116,11089398,13485,0,1714057656,13030.994535639991,121.66297854000004,53478.33825024 2024-04-25,15:07:38.000,116,11089368,13445,0,1714057657,13030.954117779991,121.5713398500011,53478.31030176 2024-04-25,15:07:39.000,116,11089383,13525,0,1714057658,13030.954117779991,121.55724159000238,53478.24741768001 2024-04-25,15:07:40.000,116,11089426,13365,0,1714057659,13030.91369991999,121.47970116000215,53478.32427600001 2024-04-25,15:07:41.000,116,11089366,13765,0,1714057660,13030.89349098999,121.39511160000256,53478.31030176 2024-04-25,15:07:42.000,116,11089361,13365,0,1714057661,13030.85980944,121.33871856000042,53478.26837904 2024-04-25,15:07:43.000,116,11089396,13485,0,1714057662,13030.826127889995,121.25412900000083,53478.28235328 2024-04-25,15:07:44.000,116,11089359,13645,0,1714057663,13030.826127889995,121.18363769999996,53478.317288879996 2024-04-25,15:07:45.000,116,11089369,13565,0,1714057664,13030.826127889995,121.1131463999991,53478.33825024 2024-04-25,15:07:46.000,116,11089339,13485,0,1714057665,13030.88001837,121.05675336000422,53478.28235328 2024-04-25,15:07:47.000,116,11089369,13725,0,1714057666,13030.886754679996,121.02150771000015,53478.31030176 2024-04-25,15:07:48.000,116,11089361,13405,0,1714057667,13030.866545749996,120.98626206000336,53478.23344344 2024-04-25,15:07:49.000,116,11089396,13645,0,1714057668,13030.87328205999,120.92281989000185,53478.26139192 2024-04-25,15:07:50.000,116,11089382,13645,0,1714057669,13030.9002273,120.90167250000377,53478.27536616001 2024-04-25,15:07:51.000,116,11089357,13245,0,1714057670,13030.9002273,120.90167250000377,53478.205494960006 2024-04-25,15:07:52.000,116,11089375,13285,0,1714057671,13030.96085409,120.91577076000249,53478.32427600001 2024-04-25,15:07:53.000,116,11089328,13285,0,1714057672,13030.954117779991,120.94396727999992,53478.254404800005 2024-04-25,15:07:54.000,116,11089389,13325,0,1714057673,13030.954117779991,120.93691815000057,53478.28235328 2024-04-25,15:07:55.000,116,11089349,13285,0,1714057674,13030.98106302,120.979212930004,53478.2893404 2024-04-25,15:07:56.000,116,11089366,13245,0,1714057675,13031.028217189996,121.00740945000143,53478.24043056 2024-04-25,15:07:57.000,116,11089335,13485,0,1714057676,13030.987799329996,121.00740945000143,53478.2893404 2024-04-25,15:07:58.000,116,11089397,13405,0,1714057677,13031.034953499991,121.05675336000422,53478.23344344 2024-04-25,15:07:59.000,116,11089360,13885,0,1714057678,13031.068635049996,121.07085162000294,53478.2893404 2024-04-25,15:08:00.000,116,11089350,13765,0,1714057679,13031.055162429991,121.12724465999781,53478.32427600001 2024-04-25,15:08:01.000,116,11089387,13485,0,1714057680,13031.061898740001,121.1765885700006,53478.29632752001 2024-04-25,15:08:02.000,116,11089384,13285,0,1714057681,13031.068635049996,121.18363769999996,53478.26837904 2024-04-25,15:08:03.000,116,11089377,13525,0,1714057682,13031.055162429991,121.21888335000403,53478.33126312 2024-04-25,15:08:04.000,116,11089388,13805,0,1714057683,13031.041689810001,121.21183422000468,53478.317288879996 2024-04-25,15:08:05.000,116,11089374,13285,0,1714057684,13031.041689810001,121.24707987000147,53478.34523736001 2024-04-25,15:08:06.000,116,11089381,13525,0,1714057685,13031.048426119996,121.25412900000083,53478.34523736001 2024-04-25,15:08:07.000,116,11089389,13325,0,1714057686,13031.001271950001,121.23298161000275,53478.28235328 2024-04-25,15:08:08.000,116,11089392,13165,0,1714057687,13031.008008259996,121.19068682999932,53478.24741768001 2024-04-25,15:08:09.000,116,11089407,13565,0,1714057688,13030.994535639991,121.20478508999804,53478.2893404 2024-04-25,15:08:10.000,116,11089348,13765,0,1714057689,13030.987799329996,121.19773595999868,53478.317288879996 2024-04-25,15:08:11.000,116,11089344,13605,0,1714057690,13030.967590399996,121.15544118000253,53478.317288879996 2024-04-25,15:08:12.000,116,11089367,13725,0,1714057691,13030.96085409,121.09199901000102,53478.27536616001 2024-04-25,15:08:13.000,116,11089388,13565,0,1714057692,13030.974326709991,121.0779007500023,53478.32427600001 2024-04-25,15:08:14.000,116,11089367,13445,0,1714057693,13031.021480880001,121.03560596999887,53478.317288879996 2024-04-25,15:08:15.000,116,11089381,13445,0,1714057694,13030.994535639991,120.98626206000336,53478.317288879996 2024-04-25,15:08:16.000,116,11089398,13565,0,1714057695,13030.987799329996,120.93691815000057,53478.317288879996 2024-04-25,15:08:17.000,116,11089383,13405,0,1714057696,13031.008008259996,120.90167250000377,53478.24741768001 2024-04-25,15:08:18.000,116,11089370,13285,0,1714057697,13031.014744569991,120.82413207000354,53478.29632752001 2024-04-25,15:08:19.000,116,11089354,13405,0,1714057698,13031.048426119996,120.78888641999947,53478.29632752001 2024-04-25,15:08:20.000,116,11089328,13445,0,1714057699,13031.102316600001,120.79593554999883,53478.33126312 2024-04-25,15:08:21.000,116,11089303,13805,0,1714057700,13031.109052909997,120.70429685999989,53478.28235328 2024-04-25,15:08:22.000,116,11089399,13405,0,1714057701,13031.122525530001,120.62675642999966,53478.22645632001 2024-04-25,15:08:23.000,116,11089384,13365,0,1714057702,13031.115789219992,120.5844616500035,53478.26139192 2024-04-25,15:08:24.000,116,11089354,13605,0,1714057703,13031.102316600001,120.53511774000071,53478.205494960006 2024-04-25,15:08:25.000,116,11089420,13285,0,1714057704,13031.129261839997,120.54921599999943,53478.19152072 2024-04-25,15:08:26.000,116,11089376,13485,0,1714057705,13031.122525530001,120.54216687000007,53478.149597999996 2024-04-25,15:08:27.000,116,11089392,13245,0,1714057706,13031.122525530001,120.54216687000007,53478.19152072 2024-04-25,15:08:28.000,116,11089355,13405,0,1714057707,13031.115789219992,120.54216687000007,53478.205494960006 2024-04-25,15:08:29.000,116,11089423,13565,0,1714057708,13031.122525530001,120.51397035000264,53478.24043056 2024-04-25,15:08:30.000,116,11089382,13445,0,1714057709,13031.122525530001,120.54921599999943,53478.19152072 2024-04-25,15:08:31.000,116,11089376,13285,0,1714057710,13031.142734460002,120.57741252000415,53478.22645632001 2024-04-25,15:08:32.000,116,11089420,13525,0,1714057711,13031.082107670001,120.59151078000286,53478.17754648001 2024-04-25,15:08:33.000,116,11089357,13765,0,1714057712,13031.034953499991,120.61265817000094,53478.205494960006 2024-04-25,15:08:34.000,116,11089408,13685,0,1714057713,13031.061898740001,120.66905121000309,53478.22645632001 2024-04-25,15:08:35.000,116,11089424,13485,0,1714057714,13031.028217189996,120.70429685999989,53478.23344344 2024-04-25,15:08:36.000,116,11089385,13765,0,1714057715,13030.987799329996,120.75364077000268,53478.22645632001 2024-04-25,15:08:37.000,116,11089359,13325,0,1714057716,13030.954117779991,120.7677390300014,53478.23344344 2024-04-25,15:08:38.000,116,11089371,13565,0,1714057717,13030.927172539996,120.85232859000098,53478.26837904 2024-04-25,15:08:39.000,116,11089400,13645,0,1714057718,13030.87328205999,120.90872163000313,53478.26139192 2024-04-25,15:08:40.000,116,11089373,13285,0,1714057719,13030.79244633999,120.99331119000271,53478.26139192 2024-04-25,15:08:41.000,116,11089388,13485,0,1714057720,13030.73181954999,121.02855683999951,53478.22645632001 2024-04-25,15:08:42.000,116,11089395,13325,0,1714057721,13030.704874309995,121.0779007500023,53478.22645632001 2024-04-25,15:08:43.000,116,11089345,13365,0,1714057722,13030.644247519995,121.15544118000253,53478.21248208 2024-04-25,15:08:44.000,116,11089311,13565,0,1714057723,13030.563411799994,121.24003074000211,53478.22645632001 2024-04-25,15:08:45.000,116,11089392,13445,0,1714057724,13030.462367149994,121.30347291000362,53478.205494960006 2024-04-25,15:08:46.000,116,11089387,13485,0,1714057725,13030.428685599989,121.33871856000042,53478.22645632001 2024-04-25,15:08:47.000,116,11089357,13605,0,1714057726,13030.334377259998,121.41625899000064,53478.19850784001 2024-04-25,15:08:48.000,116,11089383,14085,0,1714057727,13030.280486779993,121.46560290000343,53478.17055936 2024-04-25,15:08:49.000,116,11089434,13365,0,1714057728,13030.199651059993,121.48675029000151,53478.16357224 2024-04-25,15:08:50.000,116,11089386,13565,0,1714057729,13030.192914749998,121.54314333000366,53478.10068816 2024-04-25,15:08:51.000,116,11089351,13485,0,1714057730,13030.132287959997,121.49379942000087,53478.10068816 2024-04-25,15:08:52.000,116,11089396,13565,0,1714057731,13030.105342720002,121.5360942000043,53478.10767528001 2024-04-25,15:08:53.000,116,11089405,13485,0,1714057732,13030.085133790002,121.58543810999981,53478.09370104 2024-04-25,15:08:54.000,116,11089419,13445,0,1714057733,13030.058188549992,121.55019246000302,53478.09370104 2024-04-25,15:08:55.000,116,11089345,13325,0,1714057734,13030.064924860002,121.51494680999895,53478.016842720004 2024-04-25,15:08:56.000,116,11089342,13565,0,1714057735,13030.071661169997,121.47970116000215,53478.00286848 2024-04-25,15:08:57.000,116,11089376,14125,0,1714057736,13030.105342720002,121.45150464000471,53478.05876544001 2024-04-25,15:08:58.000,116,11089373,13325,0,1714057737,13030.125551650002,121.43035724999936,53477.981907119996 2024-04-25,15:08:59.000,116,11089356,13405,0,1714057738,13030.145760580002,121.38101334000385,53477.981907119996 2024-04-25,15:09:00.000,116,11089357,13365,0,1714057739,13030.186178440003,121.35281681999913,53477.96094576001 2024-04-25,15:09:01.000,116,11089364,13245,0,1714057740,13030.199651059993,121.28232551999827,53477.97492 2024-04-25,15:09:02.000,116,11089361,13485,0,1714057741,13030.253541539998,121.24003074000211,53477.88408744 2024-04-25,15:09:03.000,116,11089355,13765,0,1714057742,13030.307432019988,121.21888335000403,53477.95395864 2024-04-25,15:09:04.000,116,11089371,13645,0,1714057743,13030.341113569993,121.1765885700006,53477.93998440001 2024-04-25,15:09:05.000,116,11089376,13565,0,1714057744,13030.388267739989,121.16249031000189,53477.9050488 2024-04-25,15:09:06.000,116,11089387,13245,0,1714057745,13030.442158219994,121.14134292000381,53477.93299728 2024-04-25,15:09:07.000,116,11089362,13605,0,1714057746,13030.448894529989,121.1131463999991,53477.849151840004 2024-04-25,15:09:08.000,116,11089362,13525,0,1714057747,13030.455630839999,121.08494988000166,53477.86312608001 2024-04-25,15:09:09.000,116,11089387,13485,0,1714057748,13030.48931238999,121.05675336000422,53477.86312608001 2024-04-25,15:09:10.000,116,11089399,13605,0,1714057749,13030.48931238999,121.0779007500023,53477.84216472001 2024-04-25,15:09:11.000,116,11089358,13525,0,1714057750,13030.502785009994,121.08494988000166,53477.86312608001 2024-04-25,15:09:12.000,116,11089382,13645,0,1714057751,13030.46910345999,121.07085162000294,53477.8351776 2024-04-25,15:09:13.000,116,11089350,13725,0,1714057752,13030.462367149994,121.0779007500023,53477.89806168 2024-04-25,15:09:14.000,116,11089366,13405,0,1714057753,13030.401740359994,121.10609726999974,53477.86312608001 2024-04-25,15:09:15.000,116,11089350,13445,0,1714057754,13030.374795119998,121.14839205000317,53477.814216239996 2024-04-25,15:09:16.000,116,11089401,13485,0,1714057755,13030.273750469998,121.19773595999868,53477.8351776 2024-04-25,15:09:17.000,116,11089372,13125,0,1714057756,13030.273750469998,121.2259324800034,53477.9050488 2024-04-25,15:09:18.000,116,11089358,13565,0,1714057757,13030.246805229988,121.26117813000019,53477.89107456001 2024-04-25,15:09:19.000,116,11089396,13085,0,1714057758,13030.165969510002,121.30347291000362,53477.8351776 2024-04-25,15:09:20.000,116,11089395,13605,0,1714057759,13030.118815339993,121.35281681999913,53477.84216472001 2024-04-25,15:09:21.000,116,11089356,13005,0,1714057760,13030.051452239997,121.3880624700032,53477.84216472001 2024-04-25,15:09:22.000,116,11089334,13325,0,1714057761,13030.017770689992,121.47265203000279,53477.82120336001 2024-04-25,15:09:23.000,116,11089350,13605,0,1714057762,13029.930198659997,121.47970116000215,53477.8351776 2024-04-25,15:09:24.000,116,11089355,12965,0,1714057763,13029.889780799997,121.54314333000366,53477.8351776 2024-04-25,15:09:25.000,116,11089347,13845,0,1714057764,13029.849362939996,121.59953636999853,53477.75831928 2024-04-25,15:09:26.000,116,11089380,13445,0,1714057765,13029.842626630001,121.61363463000453,53477.78626776 2024-04-25,15:09:27.000,116,11089373,13845,0,1714057766,13029.829154009996,121.66297854000004,53477.7653064 2024-04-25,15:09:28.000,116,11089356,13765,0,1714057767,13029.815681389991,121.67707679999876,53477.7653064 2024-04-25,15:09:29.000,116,11089397,13645,0,1714057768,13029.842626630001,121.68412592999812,53477.71639656 2024-04-25,15:09:30.000,116,11089368,13445,0,1714057769,13029.829154009996,121.73346984000091,53477.7653064 2024-04-25,15:09:31.000,116,11089406,13365,0,1714057770,13029.869571869996,121.68412592999812,53477.73735792 2024-04-25,15:09:32.000,116,11089397,13445,0,1714057771,13029.936934969992,121.62068376000389,53477.74434504001 2024-04-25,15:09:33.000,116,11089402,13245,0,1714057772,13029.943671280002,121.65592941000068,53477.72338368001 2024-04-25,15:09:34.000,116,11089366,13645,0,1714057773,13029.984089140002,121.6347820200026,53477.68844808 2024-04-25,15:09:35.000,116,11089372,13405,0,1714057774,13030.051452239997,121.57838898000045,53477.71639656 2024-04-25,15:09:36.000,116,11089356,13525,0,1714057775,13030.132287959997,121.56429072000174,53477.66748672 2024-04-25,15:09:37.000,116,11089378,13245,0,1714057776,13030.233332609998,121.50789767999959,53477.66748672 2024-04-25,15:09:38.000,116,11089286,13365,0,1714057777,13030.334377259998,121.46560290000343,53477.632551120005 2024-04-25,15:09:39.000,116,11089346,13685,0,1714057778,13030.442158219994,121.39511160000256,53477.632551120005 2024-04-25,15:09:40.000,116,11089366,13605,0,1714057779,13030.57014810999,121.31757117000234,53477.65351248001 2024-04-25,15:09:41.000,116,11089375,13685,0,1714057780,13030.63077489999,121.29642378000426,53477.632551120005 2024-04-25,15:09:42.000,116,11089363,13405,0,1714057781,13030.75202847999,121.19068682999932,53477.6604996 2024-04-25,15:09:43.000,116,11089370,13605,0,1714057782,13030.79918265,121.1131463999991,53477.68844808 2024-04-25,15:09:44.000,116,11089344,13805,0,1714057783,13030.886754679996,121.06380249000358,53477.681460960004 2024-04-25,15:09:45.000,116,11089397,13565,0,1714057784,13030.933908849991,121.02855683999951,53477.67447384001 2024-04-25,15:09:46.000,116,11089330,13405,0,1714057785,13030.987799329996,120.98626206000336,53477.681460960004 2024-04-25,15:09:47.000,116,11089331,13565,0,1714057786,13031.001271950001,120.95806553999864,53477.751332160005 2024-04-25,15:09:48.000,116,11089342,13445,0,1714057787,13031.068635049996,120.92281989000185,53477.751332160005 2024-04-25,15:09:49.000,116,11089362,13645,0,1714057788,13031.075371359992,120.90872163000313,53477.72338368001 2024-04-25,15:09:50.000,116,11089373,13245,0,1714057789,13031.055162429991,120.88052510999842,53477.73735792 2024-04-25,15:09:51.000,116,11089331,13165,0,1714057790,13031.055162429991,120.87347597999906,53477.73735792 2024-04-25,15:09:52.000,116,11089381,13405,0,1714057791,13031.075371359992,120.89462337000441,53477.79325488001 2024-04-25,15:09:53.000,116,11089367,13525,0,1714057792,13030.994535639991,120.90872163000313,53477.751332160005 2024-04-25,15:09:54.000,116,11089320,13325,0,1714057793,13030.974326709991,120.9298690200012,53477.7303708 2024-04-25,15:09:55.000,116,11089383,13525,0,1714057794,13030.886754679996,120.965114669998,53477.78626776 2024-04-25,15:09:56.000,116,11089364,13645,0,1714057795,13030.85307312999,120.99331119000271,53477.849151840004 2024-04-25,15:09:57.000,116,11089338,13445,0,1714057796,13030.785710029995,121.01445858000079,53477.82819048 2024-04-25,15:09:58.000,116,11089381,13525,0,1714057797,13030.67792907,121.1131463999991,53477.8351776 2024-04-25,15:09:59.000,116,11089436,13445,0,1714057798,13030.61056596999,121.12019552999845,53477.80722912 2024-04-25,15:10:00.000,116,11089342,13845,0,1714057799,13030.496048699999,121.16953944000124,53477.77229352001 2024-04-25,15:10:01.000,116,11089372,13365,0,1714057800,13030.462367149994,121.21183422000468,53477.78626776 2024-04-25,15:10:02.000,116,11089395,13245,0,1714057801,13030.368058809989,121.27527638999891,53477.79325488001 2024-04-25,15:10:03.000,116,11089366,13805,0,1714057802,13030.260277849993,121.26822725999955,53477.800242000005 2024-04-25,15:10:04.000,116,11089427,13725,0,1714057803,13030.219859989993,121.31052204000298,53477.7653064 2024-04-25,15:10:05.000,116,11089398,13485,0,1714057804,13030.179442129993,121.31052204000298,53477.74434504001 2024-04-25,15:10:06.000,116,11089374,13485,0,1714057805,13030.112079029997,121.33871856000042,53477.77229352001 2024-04-25,15:10:07.000,116,11089419,13645,0,1714057806,13030.064924860002,121.30347291000362,53477.77928064 2024-04-25,15:10:08.000,116,11089417,13605,0,1714057807,13030.024507000002,121.31052204000298,53477.681460960004 2024-04-25,15:10:09.000,116,11089397,13565,0,1714057808,13030.031243309997,121.26822725999955,53477.74434504001 2024-04-25,15:10:10.000,116,11089358,13805,0,1714057809,13029.997561759992,121.24707987000147,53477.72338368001 2024-04-25,15:10:11.000,116,11089354,13765,0,1714057810,13030.011034379997,121.23298161000275,53477.65351248001 2024-04-25,15:10:12.000,116,11089409,13525,0,1714057811,13030.004298070002,121.16953944000124,53477.681460960004 2024-04-25,15:10:13.000,116,11089350,13685,0,1714057812,13030.024507000002,121.16249031000189,53477.646525359996 2024-04-25,15:10:14.000,116,11089341,13525,0,1714057813,13030.078397479992,121.16249031000189,53477.646525359996 2024-04-25,15:10:15.000,116,11089375,13605,0,1714057814,13030.085133790002,121.0779007500023,53477.6604996 2024-04-25,15:10:16.000,116,11089381,13245,0,1714057815,13030.112079029997,121.03560596999887,53477.702422320006 2024-04-25,15:10:17.000,116,11089344,13525,0,1714057816,13030.192914749998,120.965114669998,53477.6604996 2024-04-25,15:10:18.000,116,11089377,13245,0,1714057817,13030.213123679998,120.965114669998,53477.62556400001 2024-04-25,15:10:19.000,116,11089388,13285,0,1714057818,13030.273750469998,120.99331119000271,53477.646525359996 2024-04-25,15:10:20.000,116,11089354,13605,0,1714057819,13030.300695709993,120.95806553999864,53477.59761552 2024-04-25,15:10:21.000,116,11089348,13525,0,1714057820,13030.307432019988,120.9298690200012,53477.59761552 2024-04-25,15:10:22.000,116,11089418,13325,0,1714057821,13030.334377259998,120.91577076000249,53477.61857688 2024-04-25,15:10:23.000,116,11089393,13245,0,1714057822,13030.368058809989,120.94396727999992,53477.583641280005 2024-04-25,15:10:24.000,116,11089384,13645,0,1714057823,13030.361322499994,120.92281989000185,53477.56267992 2024-04-25,15:10:25.000,116,11089363,13925,0,1714057824,13030.361322499994,120.90167250000377,53477.632551120005 2024-04-25,15:10:26.000,116,11089383,13925,0,1714057825,13030.341113569993,120.9298690200012,53477.59761552 2024-04-25,15:10:27.000,116,11089345,13605,0,1714057826,13030.347849879989,120.9298690200012,53477.57665416001 2024-04-25,15:10:28.000,116,11089354,13565,0,1714057827,13030.320904639993,120.965114669998,53477.632551120005 2024-04-25,15:10:29.000,116,11089366,13485,0,1714057828,13030.280486779993,120.95806553999864,53477.60460264001 2024-04-25,15:10:30.000,116,11089403,13485,0,1714057829,13030.253541539998,120.95101640999928,53477.62556400001 2024-04-25,15:10:31.000,116,11089364,13565,0,1714057830,13030.186178440003,120.95101640999928,53477.60460264001 2024-04-25,15:10:32.000,116,11089379,13445,0,1714057831,13030.112079029997,120.9298690200012,53477.62556400001 2024-04-25,15:10:33.000,116,11089340,13485,0,1714057832,13030.071661169997,120.90167250000377,53477.65351248001 2024-04-25,15:10:34.000,116,11089380,13565,0,1714057833,13029.990825449997,120.85937772000034,53477.5906284 2024-04-25,15:10:35.000,116,11089376,13445,0,1714057834,13029.903253420001,120.81708294000418,53477.56966704 2024-04-25,15:10:36.000,116,11089333,13525,0,1714057835,13029.862835560001,120.77478816000075,53477.5906284 2024-04-25,15:10:37.000,116,11089349,13525,0,1714057836,13029.788736149996,120.71134598999924,53477.56966704 2024-04-25,15:10:38.000,116,11089383,13765,0,1714057837,13029.728109359996,120.68314947000181,53477.5906284 2024-04-25,15:10:39.000,116,11089372,13685,0,1714057838,13029.667482569996,120.62675642999966,53477.48582160001 2024-04-25,15:10:40.000,116,11089366,13525,0,1714057839,13029.6203284,120.59855991000222,53477.478834479996 2024-04-25,15:10:41.000,116,11089415,13605,0,1714057840,13029.57991054,120.56331425999815,53477.49979584 2024-04-25,15:10:42.000,116,11089360,13565,0,1714057841,13029.53275636999,120.50692122000328,53477.52774432001 2024-04-25,15:10:43.000,116,11089381,13365,0,1714057842,13029.505811129995,120.46462643999985,53477.513770080004 2024-04-25,15:10:44.000,116,11089437,13325,0,1714057843,13029.49233850999,120.42938079000305,53477.5207572 2024-04-25,15:10:45.000,116,11089371,13205,0,1714057844,13029.45192064999,120.41528253000433,53477.49979584 2024-04-25,15:10:46.000,116,11089417,13485,0,1714057845,13029.43171171999,120.36593862000154,53477.464860240005 2024-04-25,15:10:47.000,116,11089409,13325,0,1714057846,13029.45192064999,120.3729877500009,53477.450886 2024-04-25,15:10:48.000,116,11089377,13605,0,1714057847,13029.4182391,120.39413513999898,53477.415950400005 2024-04-25,15:10:49.000,116,11089376,13685,0,1714057848,13029.465393269995,120.39413513999898,53477.42293752 2024-04-25,15:10:50.000,116,11089392,13285,0,1714057849,13029.49233850999,120.42938079000305,53477.40197616 2024-04-25,15:10:51.000,116,11089385,13725,0,1714057850,13029.49907482,120.4716755699992,53477.450886 2024-04-25,15:10:52.000,116,11089422,13645,0,1714057851,13029.53275636999,120.49987209000392,53477.450886 2024-04-25,15:10:53.000,116,11089422,13605,0,1714057852,13029.55296529999,120.55626512999879,53477.43691176001 2024-04-25,15:10:54.000,116,11089399,13925,0,1714057853,13029.57317422999,120.57036339000479,53477.43691176001 2024-04-25,15:10:55.000,116,11089392,13605,0,1714057854,13029.57317422999,120.66200208000373,53477.367040560006 2024-04-25,15:10:56.000,116,11089390,13685,0,1714057855,13029.61359208999,120.7324933800046,53477.40197616 2024-04-25,15:10:57.000,116,11089400,13525,0,1714057856,13029.627064709995,120.77478816000075,53477.450886 2024-04-25,15:10:58.000,116,11089403,13765,0,1714057857,13029.647273639996,120.85232859000098,53477.415950400005 2024-04-25,15:10:59.000,116,11089346,13565,0,1714057858,13029.667482569996,120.89462337000441,53477.36005344001 2024-04-25,15:11:00.000,116,11089351,13925,0,1714057859,13029.70116412,120.9298690200012,53477.40197616 2024-04-25,15:11:01.000,116,11089392,13725,0,1714057860,13029.68095519,120.97216380000464,53477.40896328001 2024-04-25,15:11:02.000,116,11089405,13445,0,1714057861,13029.707900429996,121.04265509999823,53477.367040560006 2024-04-25,15:11:03.000,116,11089399,13725,0,1714057862,13029.768527219996,121.0779007500023,53477.36005344001 2024-04-25,15:11:04.000,116,11089398,13605,0,1714057863,13029.768527219996,121.12019552999845,53477.37402768 2024-04-25,15:11:05.000,116,11089381,13645,0,1714057864,13029.748318289996,121.13429379000445,53477.38800192001 2024-04-25,15:11:06.000,116,11089409,13445,0,1714057865,13029.748318289996,121.16953944000124,53477.40896328001 2024-04-25,15:11:07.000,116,11089385,13685,0,1714057866,13029.76179091,121.18363769999996,53477.38800192001 2024-04-25,15:11:08.000,116,11089364,13405,0,1714057867,13029.707900429996,121.23298161000275,53477.39498904 2024-04-25,15:11:09.000,116,11089386,13085,0,1714057868,13029.70116412,121.21888335000403,53477.415950400005 2024-04-25,15:11:10.000,116,11089359,13525,0,1714057869,13029.74158198,121.2259324800034,53477.478834479996 2024-04-25,15:11:11.000,116,11089415,13765,0,1714057870,13029.69442780999,121.24003074000211,53477.39498904 2024-04-25,15:11:12.000,116,11089396,13445,0,1714057871,13029.714636739991,121.19068682999932,53477.40197616 2024-04-25,15:11:13.000,116,11089372,13285,0,1714057872,13029.70116412,121.20478508999804,53477.415950400005 2024-04-25,15:11:14.000,116,11089399,13685,0,1714057873,13029.69442780999,121.20478508999804,53477.37402768 2024-04-25,15:11:15.000,116,11089417,13885,0,1714057874,13029.687691499996,121.20478508999804,53477.40896328001 2024-04-25,15:11:16.000,116,11089382,13565,0,1714057875,13029.69442780999,121.19068682999932,53477.33909208001 2024-04-25,15:11:17.000,116,11089401,13845,0,1714057876,13029.70116412,121.18363769999996,53477.346079200004 2024-04-25,15:11:18.000,116,11089389,13525,0,1714057877,13029.67421887999,121.16249031000189,53477.45787312001 2024-04-25,15:11:19.000,116,11089398,13565,0,1714057878,13029.67421887999,121.1131463999991,53477.415950400005 2024-04-25,15:11:20.000,116,11089394,13565,0,1714057879,13029.68095519,121.09904814000038,53477.40197616 2024-04-25,15:11:21.000,116,11089384,13965,0,1714057880,13029.687691499996,121.04265509999823,53477.40896328001 2024-04-25,15:11:22.000,116,11089376,13805,0,1714057881,13029.74158198,121.02150771000015,53477.38800192001 2024-04-25,15:11:23.000,116,11089376,13765,0,1714057882,13029.76179091,121.00740945000143,53477.40197616 2024-04-25,15:11:24.000,116,11089370,13765,0,1714057883,13029.76179091,120.99331119000271,53477.38800192001 2024-04-25,15:11:25.000,116,11089357,13805,0,1714057884,13029.76179091,121.00740945000143,53477.40896328001 2024-04-25,15:11:26.000,116,11089412,13765,0,1714057885,13029.835890319991,121.00740945000143,53477.450886 2024-04-25,15:11:27.000,116,11089390,14165,0,1714057886,13029.889780799997,121.04265509999823,53477.42293752 2024-04-25,15:11:28.000,116,11089344,13725,0,1714057887,13029.876308179992,121.06380249000358,53477.478834479996 2024-04-25,15:11:29.000,116,11089401,13445,0,1714057888,13029.916726039992,121.09904814000038,53477.42992464 2024-04-25,15:11:30.000,116,11089397,13525,0,1714057889,13029.950407589997,121.09904814000038,53477.47184736 2024-04-25,15:11:31.000,116,11089382,13405,0,1714057890,13029.970616519997,121.14839205000317,53477.50678296001 2024-04-25,15:11:32.000,116,11089420,13405,0,1714057891,13030.011034379997,121.20478508999804,53477.48582160001 2024-04-25,15:11:33.000,116,11089426,13765,0,1714057892,13030.017770689992,121.24707987000147,53477.415950400005 2024-04-25,15:11:34.000,116,11089435,13365,0,1714057893,13029.990825449997,121.2893746500049,53477.49280872 2024-04-25,15:11:35.000,116,11089381,14045,0,1714057894,13029.990825449997,121.3246203000017,53477.45787312001 2024-04-25,15:11:36.000,116,11089376,13765,0,1714057895,13029.977352829992,121.39511160000256,53477.47184736 2024-04-25,15:11:37.000,116,11089404,13245,0,1714057896,13029.970616519997,121.43035724999936,53477.50678296001 2024-04-25,15:11:38.000,116,11089358,14045,0,1714057897,13029.930198659997,121.46560290000343,53477.48582160001 2024-04-25,15:11:39.000,116,11089402,13525,0,1714057898,13029.923462350002,121.49379942000087,53477.450886 2024-04-25,15:11:40.000,116,11089385,13365,0,1714057899,13029.896517109992,121.55019246000302,53477.478834479996 2024-04-25,15:11:41.000,116,11089408,13765,0,1714057900,13029.883044490001,121.56429072000174,53477.478834479996 2024-04-25,15:11:42.000,116,11089399,13845,0,1714057901,13029.869571869996,121.61363463000453,53477.52774432001 2024-04-25,15:11:43.000,116,11089410,13605,0,1714057902,13029.768527219996,121.56429072000174,53477.478834479996 2024-04-25,15:11:44.000,116,11089363,13885,0,1714057903,13029.734845669991,121.59248723999917,53477.464860240005 2024-04-25,15:11:45.000,116,11089376,13965,0,1714057904,13029.66074626,121.57838898000045,53477.450886 2024-04-25,15:11:46.000,116,11089398,13125,0,1714057905,13029.6203284,121.55724159000238,53477.450886 2024-04-25,15:11:47.000,116,11089371,13365,0,1714057906,13029.57991054,121.52904506999766,53477.450886 2024-04-25,15:11:48.000,116,11089383,13325,0,1714057907,13029.566437919995,121.5360942000043,53477.42293752 2024-04-25,15:11:49.000,116,11089407,13485,0,1714057908,13029.53275636999,121.54314333000366,53477.33909208001 2024-04-25,15:11:50.000,116,11089388,13645,0,1714057909,13029.526020059995,121.47265203000279,53477.45787312001 2024-04-25,15:11:51.000,116,11089375,13805,0,1714057910,13029.546228989995,121.44445550999808,53477.43691176001 2024-04-25,15:11:52.000,116,11089383,13405,0,1714057911,13029.53275636999,121.39511160000256,53477.38800192001 2024-04-25,15:11:53.000,116,11089418,13405,0,1714057912,13029.55296529999,121.3598659499985,53477.31813072001 2024-04-25,15:11:54.000,116,11089399,13485,0,1714057913,13029.57991054,121.35281681999913,53477.36005344001 2024-04-25,15:11:55.000,116,11089433,13485,0,1714057914,13029.6203284,121.34576768999978,53477.42293752 2024-04-25,15:11:56.000,116,11089396,13765,0,1714057915,13029.667482569996,121.31052204000298,53477.36005344001 2024-04-25,15:11:57.000,116,11089399,13565,0,1714057916,13029.707900429996,121.31757117000234,53477.40896328001 2024-04-25,15:11:58.000,116,11089375,13565,0,1714057917,13029.748318289996,121.27527638999891,53477.40197616 2024-04-25,15:11:59.000,116,11089380,13765,0,1714057918,13029.815681389991,121.29642378000426,53477.42293752 2024-04-25,15:12:00.000,116,11089402,13565,0,1714057919,13029.856099249992,121.24003074000211,53477.42293752 2024-04-25,15:12:01.000,116,11089401,13885,0,1714057920,13029.930198659997,121.2893746500049,53477.42992464 2024-04-25,15:12:02.000,116,11089385,13765,0,1714057921,13029.963880210002,121.31757117000234,53477.37402768 2024-04-25,15:12:03.000,116,11089373,13845,0,1714057922,13030.017770689992,121.29642378000426,53477.40896328001 2024-04-25,15:12:04.000,116,11089409,13845,0,1714057923,13030.058188549992,121.31052204000298,53477.450886 2024-04-25,15:12:05.000,116,11089383,13645,0,1714057924,13030.085133790002,121.35281681999913,53477.415950400005 2024-04-25,15:12:06.000,116,11089356,13485,0,1714057925,13030.145760580002,121.41625899000064,53477.42293752 2024-04-25,15:12:07.000,116,11089383,13605,0,1714057926,13030.132287959997,121.42330812,53477.44389888 2024-04-25,15:12:08.000,116,11089379,13525,0,1714057927,13030.159233199993,121.43740637999872,53477.43691176001 2024-04-25,15:12:09.000,116,11089406,13405,0,1714057928,13030.165969510002,121.49379942000087,53477.513770080004 2024-04-25,15:12:10.000,116,11089407,13685,0,1714057929,13030.165969510002,121.51494680999895,53477.50678296001 2024-04-25,15:12:11.000,116,11089370,13565,0,1714057930,13030.179442129993,121.52904506999766,53477.478834479996 2024-04-25,15:12:12.000,116,11089377,13285,0,1714057931,13030.139024269993,121.58543810999981,53477.49979584 2024-04-25,15:12:13.000,116,11089397,13525,0,1714057932,13030.112079029997,121.59248723999917,53477.45787312001 2024-04-25,15:12:14.000,116,11089387,13405,0,1714057933,13030.037979619992,121.61363463000453,53477.48582160001 2024-04-25,15:12:15.000,116,11089384,13525,0,1714057934,13030.058188549992,121.6700276699994,53477.464860240005 2024-04-25,15:12:16.000,116,11089440,13525,0,1714057935,13029.977352829992,121.6700276699994,53477.47184736 2024-04-25,15:12:17.000,116,11089391,13085,0,1714057936,13029.943671280002,121.64888028000132,53477.54171856 2024-04-25,15:12:18.000,116,11089385,13485,0,1714057937,13029.916726039992,121.66297854000004,53477.478834479996 2024-04-25,15:12:19.000,116,11089394,13845,0,1714057938,13029.876308179992,121.6347820200026,53477.49280872 2024-04-25,15:12:20.000,116,11089418,13485,0,1714057939,13029.815681389991,121.56429072000174,53477.47184736 2024-04-25,15:12:21.000,116,11089377,13685,0,1714057940,13029.768527219996,121.54314333000366,53477.478834479996 2024-04-25,15:12:22.000,116,11089418,13725,0,1714057941,13029.72137305,121.51494680999895,53477.48582160001 2024-04-25,15:12:23.000,116,11089360,13605,0,1714057942,13029.707900429996,121.46560290000343,53477.40896328001 2024-04-25,15:12:24.000,116,11089397,13485,0,1714057943,13029.667482569996,121.40920986000128,53477.42992464 2024-04-25,15:12:25.000,116,11089371,13485,0,1714057944,13029.64053733,121.34576768999978,53477.40197616 2024-04-25,15:12:26.000,116,11089393,13565,0,1714057945,13029.68095519,121.27527638999891,53477.42992464 2024-04-25,15:12:27.000,116,11089355,13565,0,1714057946,13029.667482569996,121.1765885700006,53477.35306632 2024-04-25,15:12:28.000,116,11089386,14005,0,1714057947,13029.67421887999,121.14134292000381,53477.415950400005 2024-04-25,15:12:29.000,116,11089370,13805,0,1714057948,13029.707900429996,121.12724465999781,53477.39498904 2024-04-25,15:12:30.000,116,11089413,13525,0,1714057949,13029.76179091,121.08494988000166,53477.38800192001 2024-04-25,15:12:31.000,116,11089372,13605,0,1714057950,13029.808945079996,121.04265509999823,53477.37402768 2024-04-25,15:12:32.000,116,11089391,13885,0,1714057951,13029.808945079996,121.0779007500023,53477.35306632 2024-04-25,15:12:33.000,116,11089352,13685,0,1714057952,13029.889780799997,121.09199901000102,53477.35306632 2024-04-25,15:12:34.000,116,11089391,13765,0,1714057953,13029.923462350002,121.06380249000358,53477.346079200004 2024-04-25,15:12:35.000,116,11089408,13565,0,1714057954,13029.970616519997,121.09904814000038,53477.30415648 2024-04-25,15:12:36.000,116,11089368,13685,0,1714057955,13030.004298070002,121.12724465999781,53477.33210496 2024-04-25,15:12:37.000,116,11089398,13485,0,1714057956,13030.064924860002,121.20478508999804,53477.38800192001 2024-04-25,15:12:38.000,116,11089378,13605,0,1714057957,13030.125551650002,121.27527638999891,53477.37402768 2024-04-25,15:12:39.000,116,11089422,13525,0,1714057958,13030.179442129993,121.33871856000042,53477.37402768 2024-04-25,15:12:40.000,116,11089409,13365,0,1714057959,13030.165969510002,121.39511160000256,53477.36005344001 2024-04-25,15:12:41.000,116,11089411,13405,0,1714057960,13030.213123679998,121.50084855000023,53477.37402768 2024-04-25,15:12:42.000,116,11089348,13245,0,1714057961,13030.246805229988,121.60658549999789,53477.39498904 2024-04-25,15:12:43.000,116,11089411,13405,0,1714057962,13030.267014159988,121.6347820200026,53477.44389888 2024-04-25,15:12:44.000,116,11089428,13645,0,1714057963,13030.293959399998,121.70527332000347,53477.42293752 2024-04-25,15:12:45.000,116,11089411,13445,0,1714057964,13030.273750469998,121.75461722999898,53477.42293752 2024-04-25,15:12:46.000,116,11089385,13605,0,1714057965,13030.293959399998,121.86035418000392,53477.45787312001 2024-04-25,15:12:47.000,116,11089377,13245,0,1714057966,13030.240068919993,121.90264896000008,53477.49280872 2024-04-25,15:12:48.000,116,11089379,13445,0,1714057967,13030.260277849993,121.95199287000287,53477.47184736 2024-04-25,15:12:49.000,116,11089357,13565,0,1714057968,13030.246805229988,122.00133677999838,53477.52774432001 2024-04-25,15:12:50.000,116,11089409,13605,0,1714057969,13030.260277849993,122.04363156000181,53477.48582160001 2024-04-25,15:12:51.000,116,11089404,13525,0,1714057970,13030.267014159988,122.0929754700046,53477.534731440006 2024-04-25,15:12:52.000,116,11089359,13725,0,1714057971,13030.213123679998,122.1282211200014,53477.50678296001 2024-04-25,15:12:53.000,116,11089371,13765,0,1714057972,13030.199651059993,122.13527025000076,53477.50678296001 2024-04-25,15:12:54.000,116,11089387,13445,0,1714057973,13030.199651059993,122.1282211200014,53477.47184736 2024-04-25,15:12:55.000,116,11089387,13405,0,1714057974,13030.219859989993,122.15641763999884,53477.48582160001 2024-04-25,15:12:56.000,116,11089349,13405,0,1714057975,13030.213123679998,122.14936850999948,53477.49979584 2024-04-25,15:12:57.000,116,11089357,13565,0,1714057976,13030.253541539998,122.14231938000012,53477.49280872 2024-04-25,15:12:58.000,116,11089340,13605,0,1714057977,13030.293959399998,122.12117199000204,53477.478834479996 2024-04-25,15:12:59.000,116,11089395,13285,0,1714057978,13030.334377259998,122.11412286000268,53477.48582160001 2024-04-25,15:13:00.000,116,11089390,13405,0,1714057979,13030.368058809989,122.0929754700046,53477.48582160001 2024-04-25,15:13:01.000,116,11089363,13605,0,1714057980,13030.401740359994,122.05068069000117,53477.50678296001 2024-04-25,15:13:02.000,116,11089384,13525,0,1714057981,13030.46910345999,122.00133677999838,53477.5207572 2024-04-25,15:13:03.000,116,11089370,13565,0,1714057982,13030.53646656,121.9801893900003,53477.464860240005 2024-04-25,15:13:04.000,116,11089330,13445,0,1714057983,13030.59709335,121.90969808999944,53477.49280872 2024-04-25,15:13:05.000,116,11089364,13445,0,1714057984,13030.65772014,121.90264896000008,53477.5207572 2024-04-25,15:13:06.000,116,11089335,13525,0,1714057985,13030.71834693,121.86035418000392,53477.56966704 2024-04-25,15:13:07.000,116,11089366,13245,0,1714057986,13030.83960051,121.8180594000005,53477.44389888 2024-04-25,15:13:08.000,116,11089360,13765,0,1714057987,13030.91369991999,121.7828137500037,53477.52774432001 2024-04-25,15:13:09.000,116,11089384,13285,0,1714057988,13030.933908849991,121.76166635999834,53477.54870568 2024-04-25,15:13:10.000,116,11089357,13885,0,1714057989,13030.954117779991,121.69117506000475,53477.48582160001 2024-04-25,15:13:11.000,116,11089355,13525,0,1714057990,13030.994535639991,121.65592941000068,53477.42293752 2024-04-25,15:13:12.000,116,11089362,13565,0,1714057991,13031.055162429991,121.64888028000132,53477.478834479996 2024-04-25,15:13:13.000,116,11089327,13485,0,1714057992,13031.095580289992,121.62068376000389,53477.50678296001 2024-04-25,15:13:14.000,116,11089368,13845,0,1714057993,13031.156207079992,121.57838898000045,53477.513770080004 2024-04-25,15:13:15.000,116,11089421,13525,0,1714057994,13031.183152320002,121.55019246000302,53477.48582160001 2024-04-25,15:13:16.000,116,11089389,13645,0,1714057995,13031.216833869992,121.49379942000087,53477.48582160001 2024-04-25,15:13:17.000,116,11089349,13445,0,1714057996,13031.257251729992,121.43035724999936,53477.513770080004 2024-04-25,15:13:18.000,116,11089383,13565,0,1714057997,13031.243779110002,121.40216073000192,53477.49280872 2024-04-25,15:13:19.000,116,11089356,13325,0,1714057998,13031.243779110002,121.3598659499985,53477.50678296001 2024-04-25,15:13:20.000,116,11089383,13325,0,1714057999,13031.263988040002,121.31052204000298,53477.50678296001 2024-04-25,15:13:21.000,116,11089351,13925,0,1714058000,13031.331351139997,121.24003074000211,53477.50678296001 2024-04-25,15:13:22.000,116,11089371,13325,0,1714058001,13031.317878519993,121.19068682999932,53477.534731440006 2024-04-25,15:13:23.000,116,11089326,13605,0,1714058002,13031.331351139997,121.14839205000317,53477.478834479996 2024-04-25,15:13:24.000,116,11089310,13205,0,1714058003,13031.365032690002,121.07085162000294,53477.478834479996 2024-04-25,15:13:25.000,116,11089352,13605,0,1714058004,13031.398714239993,121.01445858000079,53477.49979584 2024-04-25,15:13:26.000,116,11089330,13685,0,1714058005,13031.439132099993,120.95806553999864,53477.55569280001 2024-04-25,15:13:27.000,116,11089345,13405,0,1714058006,13031.499758889993,120.89462337000441,53477.55569280001 2024-04-25,15:13:28.000,116,11089349,13765,0,1714058007,13031.560385679993,120.79593554999883,53477.534731440006 2024-04-25,15:13:29.000,116,11089371,13485,0,1714058008,13031.647957709989,120.75364077000268,53477.534731440006 2024-04-25,15:13:30.000,116,11089374,13405,0,1714058009,13031.70858449999,120.70429685999989,53477.54171856 2024-04-25,15:13:31.000,116,11089373,13405,0,1714058010,13031.802892839994,120.64085468999838,53477.56966704 2024-04-25,15:13:32.000,116,11089369,13445,0,1714058011,13031.87025593999,120.66200208000373,53477.52774432001 2024-04-25,15:13:33.000,116,11089359,13765,0,1714058012,13031.95109165999,120.61265817000094,53477.60460264001 2024-04-25,15:13:34.000,116,11089344,13405,0,1714058013,13032.03192737999,120.6197073000003,53477.55569280001 2024-04-25,15:13:35.000,116,11089359,13445,0,1714058014,13032.132972029991,120.60560904000158,53477.63953824 2024-04-25,15:13:36.000,116,11089365,13405,0,1714058015,13032.166653579996,120.64085468999838,53477.583641280005 2024-04-25,15:13:37.000,116,11089337,13245,0,1714058016,13032.247489299996,120.65495295000437,53477.57665416001 2024-04-25,15:13:38.000,116,11089347,13365,0,1714058017,13032.348533949997,120.70429685999989,53477.67447384001 2024-04-25,15:13:39.000,116,11089343,13365,0,1714058018,13032.402424430002,120.76068990000203,53477.69543520001 2024-04-25,15:13:40.000,116,11089369,13445,0,1714058019,13032.456314909992,120.77478816000075,53477.72338368001 2024-04-25,15:13:41.000,116,11089375,13445,0,1714058020,13032.489996459997,120.81003381000482,53477.77229352001 2024-04-25,15:13:42.000,116,11089330,13365,0,1714058021,13032.537150629993,120.8664268499997,53477.800242000005 2024-04-25,15:13:43.000,116,11089355,13285,0,1714058022,13032.523678010002,120.94396727999992,53477.70940944 2024-04-25,15:13:44.000,116,11089334,13765,0,1714058023,13032.550623249997,120.98626206000336,53477.77229352001 2024-04-25,15:13:45.000,116,11089348,13525,0,1714058024,13032.523678010002,120.99331119000271,53477.79325488001 2024-04-25,15:13:46.000,116,11089339,13565,0,1714058025,13032.543886940002,121.08494988000166,53477.82819048 2024-04-25,15:13:47.000,116,11089363,13645,0,1714058026,13032.449578599997,121.12019552999845,53477.849151840004 2024-04-25,15:13:48.000,116,11089387,13445,0,1714058027,13032.409160739997,121.21183422000468,53477.84216472001 2024-04-25,15:13:49.000,116,11089422,13245,0,1714058028,13032.328325019997,121.26822725999955,53477.88408744 2024-04-25,15:13:50.000,116,11089398,13725,0,1714058029,13032.254225609991,121.31757117000234,53477.89107456001 2024-04-25,15:13:51.000,116,11089394,13565,0,1714058030,13032.13970834,121.34576768999978,53477.94697152 2024-04-25,15:13:52.000,116,11089382,13285,0,1714058031,13032.025191069995,121.34576768999978,53477.88408744 2024-04-25,15:13:53.000,116,11089371,13565,0,1714058032,13031.91741011,121.39511160000256,53477.87710032 2024-04-25,15:13:54.000,116,11089351,13565,0,1714058033,13031.782683909994,121.45150464000471,53477.88408744 2024-04-25,15:13:55.000,116,11089366,13485,0,1714058034,13031.701848189994,121.45150464000471,53477.919023040005 2024-04-25,15:13:56.000,116,11089309,13765,0,1714058035,13031.560385679993,121.45150464000471,53477.85613896 2024-04-25,15:13:57.000,116,11089349,13245,0,1714058036,13031.439132099993,121.42330812,53477.85613896 2024-04-25,15:13:58.000,116,11089378,14005,0,1714058037,13031.338087449993,121.39511160000256,53477.87710032 2024-04-25,15:13:59.000,116,11089357,13765,0,1714058038,13031.230306489997,121.35281681999913,53477.88408744 2024-04-25,15:14:00.000,116,11089431,13645,0,1714058039,13031.135998149992,121.28232551999827,53477.814216239996 2024-04-25,15:14:01.000,116,11089375,13725,0,1714058040,13031.048426119996,121.26117813000019,53477.82819048 2024-04-25,15:14:02.000,116,11089344,13525,0,1714058041,13030.974326709991,121.21183422000468,53477.84216472001 2024-04-25,15:14:03.000,116,11089330,13445,0,1714058042,13030.89349098999,121.1131463999991,53477.82120336001 2024-04-25,15:14:04.000,116,11089343,13445,0,1714058043,13030.85307312999,121.02150771000015,53477.73735792 2024-04-25,15:14:05.000,116,11089351,13165,0,1714058044,13030.79244633999,120.965114669998,53477.71639656 2024-04-25,15:14:06.000,116,11089359,13405,0,1714058045,13030.73181954999,120.87347597999906,53477.751332160005 2024-04-25,15:14:07.000,116,11089368,13285,0,1714058046,13030.65772014,120.7677390300014,53477.69543520001 2024-04-25,15:14:08.000,116,11089348,13525,0,1714058047,13030.63751121,120.67610034000245,53477.72338368001 2024-04-25,15:14:09.000,116,11089350,13925,0,1714058048,13030.624038589995,120.68314947000181,53477.68844808 2024-04-25,15:14:10.000,116,11089336,13445,0,1714058049,13030.624038589995,120.56331425999815,53477.646525359996 2024-04-25,15:14:11.000,116,11089354,13405,0,1714058050,13030.543202869994,120.49987209000392,53477.583641280005 2024-04-25,15:14:12.000,116,11089342,13405,0,1714058051,13030.496048699999,120.42233166000369,53477.60460264001 2024-04-25,15:14:13.000,116,11089354,13485,0,1714058052,13030.462367149994,120.3377421000041,53477.56966704 2024-04-25,15:14:14.000,116,11089367,13725,0,1714058053,13030.496048699999,120.30249645000004,53477.56966704 2024-04-25,15:14:15.000,116,11089347,13605,0,1714058054,13030.442158219994,120.25315254000452,53477.61158976 2024-04-25,15:14:16.000,116,11089360,13525,0,1714058055,13030.415212979999,120.21085776000109,53477.49280872 2024-04-25,15:14:17.000,116,11089351,13565,0,1714058056,13030.415212979999,120.18266124000365,53477.513770080004 2024-04-25,15:14:18.000,116,11089403,13445,0,1714058057,13030.381531429994,120.1615138499983,53477.513770080004 2024-04-25,15:14:19.000,116,11089380,13885,0,1714058058,13030.347849879989,120.16856297999766,53477.54171856 2024-04-25,15:14:20.000,116,11089339,13565,0,1714058059,13030.341113569993,120.15446471999894,53477.49979584 2024-04-25,15:14:21.000,116,11089347,13445,0,1714058060,13030.300695709993,120.1262682000015,53477.54171856 2024-04-25,15:14:22.000,116,11089371,13445,0,1714058061,13030.246805229988,120.1262682000015,53477.478834479996 2024-04-25,15:14:23.000,116,11089396,13405,0,1714058062,13030.199651059993,120.1615138499983,53477.49280872 2024-04-25,15:14:24.000,116,11089376,13845,0,1714058063,13030.186178440003,120.1615138499983,53477.464860240005 2024-04-25,15:14:25.000,116,11089422,13525,0,1714058064,13030.179442129993,120.18266124000365,53477.49280872 2024-04-25,15:14:26.000,116,11089359,13845,0,1714058065,13030.139024269993,120.22495601999981,53477.45787312001 2024-04-25,15:14:27.000,116,11089317,13645,0,1714058066,13030.098606409992,120.3095455799994,53477.48582160001 2024-04-25,15:14:28.000,116,11089380,13525,0,1714058067,13030.098606409992,120.35888949000218,53477.450886 2024-04-25,15:14:29.000,116,11089399,13565,0,1714058068,13030.064924860002,120.46462643999985,53477.47184736 2024-04-25,15:14:30.000,116,11089403,13605,0,1714058069,13030.085133790002,120.54216687000007,53477.44389888 2024-04-25,15:14:31.000,116,11089372,13565,0,1714058070,13030.031243309997,120.65495295000437,53477.450886 2024-04-25,15:14:32.000,116,11089361,13685,0,1714058071,13030.031243309997,120.77478816000075,53477.47184736 2024-04-25,15:14:33.000,116,11089377,13645,0,1714058072,13030.017770689992,120.84527946000162,53477.43691176001 2024-04-25,15:14:34.000,116,11089371,13805,0,1714058073,13029.977352829992,121.02855683999951,53477.44389888 2024-04-25,15:14:35.000,116,11089358,13525,0,1714058074,13029.977352829992,121.10609726999974,53477.478834479996 2024-04-25,15:14:36.000,116,11089334,13845,0,1714058075,13029.943671280002,121.2259324800034,53477.42992464 2024-04-25,15:14:37.000,116,11089390,13445,0,1714058076,13029.950407589997,121.33166943000106,53477.42992464 2024-04-25,15:14:38.000,116,11089395,13165,0,1714058077,13029.963880210002,121.47265203000279,53477.415950400005 2024-04-25,15:14:39.000,116,11089348,13645,0,1714058078,13029.943671280002,121.55724159000238,53477.49979584 2024-04-25,15:14:40.000,116,11089362,13725,0,1714058079,13029.990825449997,121.64183115000196,53477.45787312001 2024-04-25,15:14:41.000,116,11089402,13285,0,1714058080,13029.984089140002,121.70527332000347,53477.513770080004 2024-04-25,15:14:42.000,116,11089361,13605,0,1714058081,13029.990825449997,121.7828137500037,53477.450886 2024-04-25,15:14:43.000,116,11089384,13765,0,1714058082,13030.011034379997,121.81101027000113,53477.450886 2024-04-25,15:14:44.000,116,11089362,13485,0,1714058083,13030.051452239997,121.85330505000456,53477.478834479996 2024-04-25,15:14:45.000,116,11089410,13485,0,1714058084,13030.071661169997,121.87445244000264,53477.45787312001 2024-04-25,15:14:46.000,116,11089324,13725,0,1714058085,13030.071661169997,121.89559983000072,53477.48582160001 2024-04-25,15:14:47.000,116,11089347,13525,0,1714058086,13030.112079029997,121.881501570002,53477.43691176001 2024-04-25,15:14:48.000,116,11089378,13565,0,1714058087,13030.118815339993,121.83920678999857,53477.50678296001 2024-04-25,15:14:49.000,116,11089395,13605,0,1714058088,13030.152496889998,121.77576462000434,53477.43691176001 2024-04-25,15:14:50.000,116,11089367,14005,0,1714058089,13030.165969510002,121.76166635999834,53477.42992464 2024-04-25,15:14:51.000,116,11089416,13685,0,1714058090,13030.172705819998,121.67707679999876,53477.450886 2024-04-25,15:14:52.000,116,11089369,13565,0,1714058091,13030.118815339993,121.58543810999981,53477.43691176001 2024-04-25,15:14:53.000,116,11089364,13525,0,1714058092,13030.179442129993,121.48675029000151,53477.42293752 2024-04-25,15:14:54.000,116,11089414,13525,0,1714058093,13030.179442129993,121.35281681999913,53477.43691176001 2024-04-25,15:14:55.000,116,11089380,13445,0,1714058094,13030.192914749998,121.27527638999891,53477.47184736 2024-04-25,15:14:56.000,116,11089365,13925,0,1714058095,13030.179442129993,121.19773595999868,53477.49979584 2024-04-25,15:14:57.000,116,11089325,13925,0,1714058096,13030.219859989993,121.09199901000102,53477.464860240005 2024-04-25,15:14:58.000,116,11089372,13565,0,1714058097,13030.206387370003,121.02855683999951,53477.415950400005 2024-04-25,15:14:59.000,116,11089362,13565,0,1714058098,13030.192914749998,120.91577076000249,53477.346079200004 2024-04-25,15:15:00.000,116,11089367,13605,0,1714058099,13030.139024269993,120.83823033000226,53477.35306632 2024-04-25,15:15:01.000,116,11089412,13765,0,1714058100,13030.165969510002,120.76068990000203,53477.367040560006 2024-04-25,15:15:02.000,116,11089358,13725,0,1714058101,13030.132287959997,120.69724773000053,53477.40197616 2024-04-25,15:15:03.000,116,11089351,13765,0,1714058102,13030.132287959997,120.65495295000437,53477.32511784 2024-04-25,15:15:04.000,116,11089398,13605,0,1714058103,13030.091870099997,120.59855991000222,53477.367040560006 2024-04-25,15:15:05.000,116,11089392,13565,0,1714058104,13030.024507000002,120.60560904000158,53477.33210496 2024-04-25,15:15:06.000,116,11089423,13605,0,1714058105,13029.997561759992,120.57741252000415,53477.32511784 2024-04-25,15:15:07.000,116,11089381,13605,0,1714058106,13029.943671280002,120.57036339000479,53477.33909208001 2024-04-25,15:15:08.000,116,11089414,13925,0,1714058107,13029.876308179992,120.56331425999815,53477.346079200004 2024-04-25,15:15:09.000,116,11089355,13605,0,1714058108,13029.781999840001,120.57036339000479,53477.31813072001 2024-04-25,15:15:10.000,116,11089421,13485,0,1714058109,13029.707900429996,120.59855991000222,53477.276208 2024-04-25,15:15:11.000,116,11089397,13405,0,1714058110,13029.65400994999,120.60560904000158,53477.297169360005 2024-04-25,15:15:12.000,116,11089374,13245,0,1714058111,13029.55296529999,120.61265817000094,53477.276208 2024-04-25,15:15:13.000,116,11089355,13765,0,1714058112,13029.47886589,120.67610034000245,53477.25524664 2024-04-25,15:15:14.000,116,11089409,13645,0,1714058113,13029.404766479995,120.70429685999989,53477.23428528 2024-04-25,15:15:15.000,116,11089408,13765,0,1714058114,13029.317194449999,120.71134598999924,53477.17140120001 2024-04-25,15:15:16.000,116,11089358,13725,0,1714058115,13029.229622419989,120.7677390300014,53477.08755576 2024-04-25,15:15:17.000,116,11089362,13285,0,1714058116,13029.175731939999,120.83823033000226,53477.11550424 2024-04-25,15:15:18.000,116,11089420,14005,0,1714058117,13029.168995629989,120.8664268499997,53477.129478480005 2024-04-25,15:15:19.000,116,11089397,13525,0,1714058118,13029.142050389994,120.90167250000377,53477.10153000001 2024-04-25,15:15:20.000,116,11089354,13285,0,1714058119,13029.148786699989,120.91577076000249,53477.08755576 2024-04-25,15:15:21.000,116,11089368,13525,0,1714058120,13029.168995629989,120.94396727999992,53477.04563304 2024-04-25,15:15:22.000,116,11089364,13685,0,1714058121,13029.229622419989,120.94396727999992,53477.03864592 2024-04-25,15:15:23.000,116,11089370,13605,0,1714058122,13029.276776589999,120.94396727999992,53477.05262016001 2024-04-25,15:15:24.000,116,11089427,13645,0,1714058123,13029.303721829994,120.93691815000057,53477.010697440004 2024-04-25,15:15:25.000,116,11089388,13805,0,1714058124,13029.39803017,120.90872163000313,53476.93383912001 2024-04-25,15:15:26.000,116,11089379,13405,0,1714058125,13029.45192064999,120.87347597999906,53476.91986488 2024-04-25,15:15:27.000,116,11089357,13645,0,1714058126,13029.586646849995,120.89462337000441,53476.88492928001 2024-04-25,15:15:28.000,116,11089341,13525,0,1714058127,13029.68095519,120.8311812000029,53476.912877760005 2024-04-25,15:15:29.000,116,11089424,13605,0,1714058128,13029.788736149996,120.84527946000162,53476.89890352 2024-04-25,15:15:30.000,116,11089371,13925,0,1714058129,13029.943671280002,120.81708294000418,53476.912877760005 2024-04-25,15:15:31.000,116,11089418,13725,0,1714058130,13029.997561759992,120.76068990000203,53476.89890352 2024-04-25,15:15:32.000,116,11089361,13725,0,1714058131,13030.112079029997,120.70429685999989,53476.912877760005 2024-04-25,15:15:33.000,116,11089380,13365,0,1714058132,13030.240068919993,120.67610034000245,53476.88492928001 2024-04-25,15:15:34.000,116,11089392,13165,0,1714058133,13030.381531429994,120.65495295000437,53476.88492928001 2024-04-25,15:15:35.000,116,11089402,13685,0,1714058134,13030.496048699999,120.63380555999902,53476.8919164 2024-04-25,15:15:36.000,116,11089435,13565,0,1714058135,13030.57688442,120.57741252000415,53477.01768456 2024-04-25,15:15:37.000,116,11089364,13605,0,1714058136,13030.65098382999,120.51397035000264,53476.8919164 2024-04-25,15:15:38.000,116,11089392,13725,0,1714058137,13030.745292169995,120.46462643999985,53476.95480048001 2024-04-25,15:15:39.000,116,11089394,13485,0,1714058138,13030.805918959995,120.43642992000241,53476.8919164 2024-04-25,15:15:40.000,116,11089357,13485,0,1714058139,13030.83960051,120.4082333999977,53476.89890352 2024-04-25,15:15:41.000,116,11089348,13285,0,1714058140,13030.9002273,120.40118426999834,53476.93383912001 2024-04-25,15:15:42.000,116,11089389,13925,0,1714058141,13030.91369991999,120.34479123000347,53476.95480048001 2024-04-25,15:15:43.000,116,11089374,13405,0,1714058142,13030.91369991999,120.30249645000004,53476.93383912001 2024-04-25,15:15:44.000,116,11089383,13605,0,1714058143,13030.88001837,120.28134906000196,53476.9967232 2024-04-25,15:15:45.000,116,11089352,13405,0,1714058144,13030.88001837,120.28134906000196,53476.9967232 2024-04-25,15:15:46.000,116,11089362,13485,0,1714058145,13030.91369991999,120.23200514999917,53477.05262016001 2024-04-25,15:15:47.000,116,11089393,13765,0,1714058146,13030.906963609996,120.18266124000365,53477.05262016001 2024-04-25,15:15:48.000,116,11089399,13445,0,1714058147,13030.846336819995,120.18266124000365,53477.02467168001 2024-04-25,15:15:49.000,116,11089387,13445,0,1714058148,13030.826127889995,120.18266124000365,53477.05262016001 2024-04-25,15:15:50.000,116,11089390,13645,0,1714058149,13030.83286419999,120.13331733000086,53477.09454288 2024-04-25,15:15:51.000,116,11089376,14005,0,1714058150,13030.75202847999,120.13331733000086,53477.02467168001 2024-04-25,15:15:52.000,116,11089367,13885,0,1714058151,13030.71834693,120.14036646000022,53477.080568640005 2024-04-25,15:15:53.000,116,11089385,13565,0,1714058152,13030.644247519995,120.11216994000279,53477.03864592 2024-04-25,15:15:54.000,116,11089418,13645,0,1714058153,13030.57014810999,120.07692428999871,53477.03864592 2024-04-25,15:15:55.000,116,11089399,13805,0,1714058154,13030.54993917999,120.07692428999871,53477.07358152001 2024-04-25,15:15:56.000,116,11089434,13725,0,1714058155,13030.475839769999,120.03462951000256,53477.05262016001 2024-04-25,15:15:57.000,116,11089396,13725,0,1714058156,13030.435421909999,120.00643298999785,53477.00371032001 2024-04-25,15:15:58.000,116,11089366,13925,0,1714058157,13030.401740359994,120.02053125000384,53477.03864592 2024-04-25,15:15:59.000,116,11089431,14125,0,1714058158,13030.354586189998,120.00643298999785,53477.03864592 2024-04-25,15:16:00.000,116,11089415,13445,0,1714058159,13030.314168329998,119.95003995000297,53476.98973608 2024-04-25,15:16:01.000,116,11089370,13765,0,1714058160,13030.273750469998,119.96413821000169,53476.96877472 2024-04-25,15:16:02.000,116,11089423,13725,0,1714058161,13030.260277849993,119.92184342999826,53476.975761839996 2024-04-25,15:16:03.000,116,11089384,13605,0,1714058162,13030.246805229988,119.92184342999826,53476.98973608 2024-04-25,15:16:04.000,116,11089402,14365,0,1714058163,13030.219859989993,119.89364691000083,53476.9967232 2024-04-25,15:16:05.000,116,11089406,13645,0,1714058164,13030.233332609998,119.90069604000018,53476.95480048001 2024-04-25,15:16:06.000,116,11089399,13805,0,1714058165,13030.213123679998,119.88659778000147,53476.975761839996 2024-04-25,15:16:07.000,116,11089405,13485,0,1714058166,13030.273750469998,119.87249952000275,53476.91986488 2024-04-25,15:16:08.000,116,11089408,13405,0,1714058167,13030.287223089988,119.86545039000339,53476.96877472 2024-04-25,15:16:09.000,116,11089397,13405,0,1714058168,13030.320904639993,119.90774516999954,53476.93383912001 2024-04-25,15:16:10.000,116,11089395,13645,0,1714058169,13030.327640949989,119.90774516999954,53476.926852 2024-04-25,15:16:11.000,116,11089394,13525,0,1714058170,13030.347849879989,119.96413821000169,53476.93383912001 2024-04-25,15:16:12.000,116,11089377,13605,0,1714058171,13030.354586189998,120.00643298999785,53476.961787600005 2024-04-25,15:16:13.000,116,11089428,13445,0,1714058172,13030.415212979999,120.07692428999871,53476.975761839996 2024-04-25,15:16:14.000,116,11089396,13845,0,1714058173,13030.442158219994,120.1262682000015,53476.96877472 2024-04-25,15:16:15.000,116,11089423,13765,0,1714058174,13030.455630839999,120.18971037000301,53476.90589064001 2024-04-25,15:16:16.000,116,11089427,13645,0,1714058175,13030.482576079994,120.28839819000132,53476.94082624 2024-04-25,15:16:17.000,116,11089374,13845,0,1714058176,13030.475839769999,120.36593862000154,53476.961787600005 2024-04-25,15:16:18.000,116,11089370,13685,0,1714058177,13030.475839769999,120.4716755699992,53476.975761839996 2024-04-25,15:16:19.000,116,11089370,13685,0,1714058178,13030.48931238999,120.59855991000222,53476.98274896001 2024-04-25,15:16:20.000,116,11089433,13525,0,1714058179,13030.482576079994,120.66200208000373,53476.9967232 2024-04-25,15:16:21.000,116,11089388,13565,0,1714058180,13030.462367149994,120.75364077000268,53476.926852 2024-04-25,15:16:22.000,116,11089425,13365,0,1714058181,13030.502785009994,120.89462337000441,53476.9967232 2024-04-25,15:16:23.000,116,11089405,13845,0,1714058182,13030.48931238999,120.965114669998,53477.02467168001 2024-04-25,15:16:24.000,116,11089399,13925,0,1714058183,13030.428685599989,121.09904814000038,53476.98274896001 2024-04-25,15:16:25.000,116,11089400,13925,0,1714058184,13030.368058809989,121.19773595999868,53476.94082624 2024-04-25,15:16:26.000,116,11089415,13725,0,1714058185,13030.361322499994,121.31757117000234,53477.02467168001 2024-04-25,15:16:27.000,116,11089409,13805,0,1714058186,13030.307432019988,121.3880624700032,53477.04563304 2024-04-25,15:16:28.000,116,11089375,13885,0,1714058187,13030.246805229988,121.42330812,53477.03864592 2024-04-25,15:16:29.000,116,11089370,14085,0,1714058188,13030.226596299988,121.48675029000151,53477.03864592 2024-04-25,15:16:30.000,116,11089372,14165,0,1714058189,13030.192914749998,121.51494680999895,53477.02467168001 2024-04-25,15:16:31.000,116,11089401,13565,0,1714058190,13030.139024269993,121.56429072000174,53477.031658800006 2024-04-25,15:16:32.000,116,11089413,13765,0,1714058191,13030.058188549992,121.58543810999981,53477.010697440004 2024-04-25,15:16:33.000,116,11089414,13565,0,1714058192,13030.024507000002,121.61363463000453,53477.08755576 2024-04-25,15:16:34.000,116,11089425,13765,0,1714058193,13029.943671280002,121.62068376000389,53477.05960728 2024-04-25,15:16:35.000,116,11089446,13405,0,1714058194,13029.876308179992,121.62773289000324,53477.0665944 2024-04-25,15:16:36.000,116,11089414,13565,0,1714058195,13029.835890319991,121.62068376000389,53477.01768456 2024-04-25,15:16:37.000,116,11089422,13085,0,1714058196,13029.788736149996,121.62773289000324,53477.00371032001 2024-04-25,15:16:38.000,116,11089433,13805,0,1714058197,13029.768527219996,121.61363463000453,53476.98274896001 2024-04-25,15:16:39.000,116,11089399,13685,0,1714058198,13029.728109359996,121.59953636999853,53476.94781336 2024-04-25,15:16:40.000,116,11089404,13285,0,1714058199,13029.667482569996,121.55724159000238,53476.96877472 2024-04-25,15:16:41.000,116,11089427,13565,0,1714058200,13029.60011947,121.54314333000366,53477.010697440004 2024-04-25,15:16:42.000,116,11089417,13525,0,1714058201,13029.6203284,121.5219959399983,53477.00371032001 2024-04-25,15:16:43.000,116,11089403,13445,0,1714058202,13029.53275636999,121.54314333000366,53476.98973608 2024-04-25,15:16:44.000,116,11089365,13725,0,1714058203,13029.566437919995,121.48675029000151,53476.89890352 2024-04-25,15:16:45.000,116,11089394,13365,0,1714058204,13029.505811129995,121.50084855000023,53476.8919164 2024-04-25,15:16:46.000,116,11089381,13805,0,1714058205,13029.485602199995,121.49379942000087,53476.93383912001 2024-04-25,15:16:47.000,116,11089416,13525,0,1714058206,13029.43171171999,121.48675029000151,53476.91986488 2024-04-25,15:16:48.000,116,11089431,13605,0,1714058207,13029.37782124,121.45150464000471,53476.87095504 2024-04-25,15:16:49.000,116,11089420,13645,0,1714058208,13029.344139689994,121.50789767999959,53476.91986488 2024-04-25,15:16:50.000,116,11089387,13885,0,1714058209,13029.33066706999,121.47970116000215,53476.87095504 2024-04-25,15:16:51.000,116,11089409,13525,0,1714058210,13029.276776589999,121.50789767999959,53476.87095504 2024-04-25,15:16:52.000,116,11089403,13765,0,1714058211,13029.283512899994,121.50084855000023,53476.87794216 2024-04-25,15:16:53.000,116,11089390,13525,0,1714058212,13029.283512899994,121.55724159000238,53476.808070959996 2024-04-25,15:16:54.000,116,11089403,13685,0,1714058213,13029.229622419989,121.5713398500011,53476.84999368 2024-04-25,15:16:55.000,116,11089386,13685,0,1714058214,13029.216149799999,121.60658549999789,53476.80108384 2024-04-25,15:16:56.000,116,11089448,13565,0,1714058215,13029.195940869999,121.62773289000324,53476.81505808001 2024-04-25,15:16:57.000,116,11089387,13565,0,1714058216,13029.135314079998,121.68412592999812,53476.78012248 2024-04-25,15:16:58.000,116,11089404,13725,0,1714058217,13029.101632529993,121.73346984000091,53476.76614824001 2024-04-25,15:16:59.000,116,11089407,13565,0,1714058218,13029.067950979988,121.72642071000155,53476.80108384 2024-04-25,15:17:00.000,116,11089433,13525,0,1714058219,13029.007324189988,121.78986288000306,53476.808070959996 2024-04-25,15:17:01.000,116,11089379,13525,0,1714058220,13028.960170019993,121.81101027000113,53476.78710960001 2024-04-25,15:17:02.000,116,11089364,13805,0,1714058221,13028.939961089993,121.83215765999921,53476.78012248 2024-04-25,15:17:03.000,116,11089474,13765,0,1714058222,13028.899543229993,121.83215765999921,53476.73819976001 2024-04-25,15:17:04.000,116,11089421,13485,0,1714058223,13028.913015849997,121.881501570002,53476.76614824001 2024-04-25,15:17:05.000,116,11089396,13645,0,1714058224,13028.852389059997,121.9167472199988,53476.73121264 2024-04-25,15:17:06.000,116,11089439,13245,0,1714058225,13028.859125369992,121.93084548000479,53476.70326416 2024-04-25,15:17:07.000,116,11089427,13605,0,1714058226,13028.825443820002,121.90969808999944,53476.71025128 2024-04-25,15:17:08.000,116,11089406,13445,0,1714058227,13028.818707509992,121.9167472199988,53476.66832856001 2024-04-25,15:17:09.000,116,11089407,13925,0,1714058228,13028.838916439992,121.881501570002,53476.626405840005 2024-04-25,15:17:10.000,116,11089400,13645,0,1714058229,13028.852389059997,121.87445244000264,53476.65435432 2024-04-25,15:17:11.000,116,11089403,13685,0,1714058230,13028.865861680002,121.86740331000328,53476.64736720001 2024-04-25,15:17:12.000,116,11089418,13805,0,1714058231,13028.859125369992,121.79691201000242,53476.6124316 2024-04-25,15:17:13.000,116,11089434,13885,0,1714058232,13028.892806919997,121.76166635999834,53476.6124316 2024-04-25,15:17:14.000,116,11089431,13365,0,1714058233,13028.946697400002,121.7687154899977,53476.59845736001 2024-04-25,15:17:15.000,116,11089403,13845,0,1714058234,13028.987115260003,121.71937158000219,53476.59147024 2024-04-25,15:17:16.000,116,11089448,13805,0,1714058235,13029.027533119988,121.71937158000219,53476.57050888001 2024-04-25,15:17:17.000,116,11089402,13805,0,1714058236,13029.061214669993,121.70527332000347,53476.59845736001 2024-04-25,15:17:18.000,116,11089378,14005,0,1714058237,13029.148786699989,121.69117506000475,53476.59845736001 2024-04-25,15:17:19.000,116,11089368,13405,0,1714058238,13029.189204559989,121.6700276699994,53476.56352176 2024-04-25,15:17:20.000,116,11089420,13605,0,1714058239,13029.229622419989,121.66297854000004,53476.55653464 2024-04-25,15:17:21.000,116,11089356,13565,0,1714058240,13029.31045813999,121.68412592999812,53476.60544448 2024-04-25,15:17:22.000,116,11089403,13405,0,1714058241,13029.37108492999,121.69117506000475,53476.577496000005 2024-04-25,15:17:23.000,116,11089411,13525,0,1714058242,13029.43844803,121.6700276699994,53476.528586160006 2024-04-25,15:17:24.000,116,11089392,13645,0,1714058243,13029.51928375,121.74051897000027,53476.58448312 2024-04-25,15:17:25.000,116,11089347,13445,0,1714058244,13029.57991054,121.77576462000434,53476.59147024 2024-04-25,15:17:26.000,116,11089372,13765,0,1714058245,13029.6203284,121.76166635999834,53476.57050888001 2024-04-25,15:17:27.000,116,11089387,13485,0,1714058246,13029.66074626,121.8180594000005,53476.57050888001 2024-04-25,15:17:28.000,116,11089391,13285,0,1714058247,13029.70116412,121.80396114000177,53476.59147024 2024-04-25,15:17:29.000,116,11089365,13765,0,1714058248,13029.74158198,121.82510852999985,53476.58448312 2024-04-25,15:17:30.000,116,11089367,13565,0,1714058249,13029.768527219996,121.81101027000113,53476.58448312 2024-04-25,15:17:31.000,116,11089371,13605,0,1714058250,13029.788736149996,121.85330505000456,53476.66832856001 2024-04-25,15:17:32.000,116,11089420,13605,0,1714058251,13029.795472459991,121.86035418000392,53476.64736720001 2024-04-25,15:17:33.000,116,11089372,13765,0,1714058252,13029.781999840001,121.8180594000005,53476.63339296 2024-04-25,15:17:34.000,116,11089360,13645,0,1714058253,13029.808945079996,121.78986288000306,53476.577496000005 2024-04-25,15:17:35.000,116,11089366,13725,0,1714058254,13029.788736149996,121.76166635999834,53476.64736720001 2024-04-25,15:17:36.000,116,11089416,13605,0,1714058255,13029.781999840001,121.71232245000283,53476.61941872001 2024-04-25,15:17:37.000,116,11089385,13405,0,1714058256,13029.76179091,121.64183115000196,53476.59147024 2024-04-25,15:17:38.000,116,11089389,13765,0,1714058257,13029.748318289996,121.54314333000366,53476.626405840005 2024-04-25,15:17:39.000,116,11089395,14085,0,1714058258,13029.72137305,121.42330812,53476.60544448 2024-04-25,15:17:40.000,116,11089447,13325,0,1714058259,13029.70116412,121.3598659499985,53476.626405840005 2024-04-25,15:17:41.000,116,11089402,14045,0,1714058260,13029.687691499996,121.2259324800034,53476.60544448 2024-04-25,15:17:42.000,116,11089414,13685,0,1714058261,13029.69442780999,121.10609726999974,53476.577496000005 2024-04-25,15:17:43.000,116,11089388,13685,0,1714058262,13029.707900429996,120.98626206000336,53476.59845736001 2024-04-25,15:17:44.000,116,11089353,13485,0,1714058263,13029.714636739991,120.90167250000377,53476.56352176 2024-04-25,15:17:45.000,116,11089407,13525,0,1714058264,13029.707900429996,120.81003381000482,53476.53557328 2024-04-25,15:17:46.000,116,11089417,13405,0,1714058265,13029.748318289996,120.69019860000117,53476.59147024 2024-04-25,15:17:47.000,116,11089371,13925,0,1714058266,13029.788736149996,120.63380555999902,53476.54954752001 2024-04-25,15:17:48.000,116,11089387,13845,0,1714058267,13029.802208770001,120.521019480002,53476.528586160006 2024-04-25,15:17:49.000,116,11089342,13805,0,1714058268,13029.862835560001,120.45052818000113,53476.507624800004 2024-04-25,15:17:50.000,116,11089393,13965,0,1714058269,13029.930198659997,120.35888949000218,53476.59845736001 2024-04-25,15:17:51.000,116,11089392,13405,0,1714058270,13029.977352829992,120.28839819000132,53476.53557328 2024-04-25,15:17:52.000,116,11089396,13965,0,1714058271,13030.058188549992,120.28839819000132,53476.52159904001 2024-04-25,15:17:53.000,116,11089396,13245,0,1714058272,13030.125551650002,120.21085776000109,53476.53557328 2024-04-25,15:17:54.000,116,11089360,13565,0,1714058273,13030.192914749998,120.20380863000173,53476.53557328 2024-04-25,15:17:55.000,116,11089397,13365,0,1714058274,13030.246805229988,120.14741558999958,53476.577496000005 2024-04-25,15:17:56.000,116,11089400,13525,0,1714058275,13030.287223089988,120.14036646000022,53476.54954752001 2024-04-25,15:17:57.000,116,11089359,13605,0,1714058276,13030.368058809989,120.06987515999936,53476.56352176 2024-04-25,15:17:58.000,116,11089394,13125,0,1714058277,13030.421949289994,120.06987515999936,53476.56352176 2024-04-25,15:17:59.000,116,11089399,13325,0,1714058278,13030.502785009994,120.04872777000128,53476.6124316 2024-04-25,15:18:00.000,116,11089396,13685,0,1714058279,13030.52973024999,120.00643298999785,53476.59845736001 2024-04-25,15:18:01.000,116,11089366,13405,0,1714058280,13030.61056596999,119.99233472999913,53476.577496000005 2024-04-25,15:18:02.000,116,11089340,13605,0,1714058281,13030.63751121,119.97823647000041,53476.57050888001 2024-04-25,15:18:03.000,116,11089378,13805,0,1714058282,13030.67119275999,119.98528559999977,53476.57050888001 2024-04-25,15:18:04.000,116,11089353,13525,0,1714058283,13030.75202847999,119.95708908000233,53476.63339296 2024-04-25,15:18:05.000,116,11089349,13765,0,1714058284,13030.73855586,119.96413821000169,53476.6823028 2024-04-25,15:18:06.000,116,11089379,13805,0,1714058285,13030.826127889995,119.99233472999913,53476.68928992001 2024-04-25,15:18:07.000,116,11089358,13565,0,1714058286,13030.79918265,120.00643298999785,53476.6124316 2024-04-25,15:18:08.000,116,11089372,13405,0,1714058287,13030.77223740999,119.99938385999849,53476.63339296 2024-04-25,15:18:09.000,116,11089342,13245,0,1714058288,13030.73181954999,120.0275803800032,53476.66134144 2024-04-25,15:18:10.000,116,11089321,13565,0,1714058289,13030.75876479,120.0275803800032,53476.68928992001 2024-04-25,15:18:11.000,116,11089337,13525,0,1714058290,13030.725083239995,120.08397341999807,53476.640380079996 2024-04-25,15:18:12.000,116,11089402,13805,0,1714058291,13030.73181954999,120.06987515999936,53476.63339296 2024-04-25,15:18:13.000,116,11089373,13205,0,1714058292,13030.73181954999,120.11216994000279,53476.66134144 2024-04-25,15:18:14.000,116,11089362,13485,0,1714058293,13030.71834693,120.15446471999894,53476.68928992001 2024-04-25,15:18:15.000,116,11089397,13525,0,1714058294,13030.664456449995,120.14741558999958,53476.71723840001 2024-04-25,15:18:16.000,116,11089396,13245,0,1714058295,13030.664456449995,120.21085776000109,53476.71025128 2024-04-25,15:18:17.000,116,11089398,13605,0,1714058296,13030.624038589995,120.22495601999981,53476.70326416 2024-04-25,15:18:18.000,116,11089332,13445,0,1714058297,13030.583620729994,120.2742999300026,53476.71025128 2024-04-25,15:18:19.000,116,11089368,13645,0,1714058298,13030.59709335,120.26725080000324,53476.66134144 2024-04-25,15:18:20.000,116,11089386,13605,0,1714058299,13030.57014810999,120.3095455799994,53476.68928992001 2024-04-25,15:18:21.000,116,11089375,13445,0,1714058300,13030.59035703999,120.33069297000475,53476.696277040006 2024-04-25,15:18:22.000,116,11089372,13365,0,1714058301,13030.59709335,120.35184036000283,53476.71723840001 2024-04-25,15:18:23.000,116,11089393,13485,0,1714058302,13030.57688442,120.38003688000026,53476.73819976001 2024-04-25,15:18:24.000,116,11089391,13765,0,1714058303,13030.55667549,120.38708600999962,53476.76614824001 2024-04-25,15:18:25.000,116,11089398,13605,0,1714058304,13030.57014810999,120.45757731000049,53476.81505808001 2024-04-25,15:18:26.000,116,11089375,13765,0,1714058305,13030.53646656,120.4716755699992,53476.82903232 2024-04-25,15:18:27.000,116,11089373,14005,0,1714058306,13030.55667549,120.49282296000456,53476.752174 2024-04-25,15:18:28.000,116,11089349,13285,0,1714058307,13030.522993939994,120.4716755699992,53476.78710960001 2024-04-25,15:18:29.000,116,11089350,13485,0,1714058308,13030.502785009994,120.49987209000392,53476.75916112 2024-04-25,15:18:30.000,116,11089340,13845,0,1714058309,13030.475839769999,120.52806861000136,53476.76614824001 2024-04-25,15:18:31.000,116,11089388,13725,0,1714058310,13030.448894529989,120.49987209000392,53476.80108384 2024-04-25,15:18:32.000,116,11089344,13245,0,1714058311,13030.415212979999,120.57741252000415,53476.76614824001 2024-04-25,15:18:33.000,116,11089365,14085,0,1714058312,13030.415212979999,120.6197073000003,53476.78012248 2024-04-25,15:18:34.000,116,11089416,13605,0,1714058313,13030.415212979999,120.64085468999838,53476.83601944001 2024-04-25,15:18:35.000,116,11089348,13845,0,1714058314,13030.374795119998,120.72544424999796,53476.82903232 2024-04-25,15:18:36.000,116,11089358,13565,0,1714058315,13030.314168329998,120.73954251000396,53476.794096720005 2024-04-25,15:18:37.000,116,11089395,13565,0,1714058316,13030.267014159988,120.79593554999883,53476.91986488 2024-04-25,15:18:38.000,116,11089375,13965,0,1714058317,13030.186178440003,120.87347597999906,53476.84999368 2024-04-25,15:18:39.000,116,11089418,13245,0,1714058318,13030.165969510002,120.91577076000249,53476.8919164 2024-04-25,15:18:40.000,116,11089379,13605,0,1714058319,13030.078397479992,120.95806553999864,53476.88492928001 2024-04-25,15:18:41.000,116,11089404,13805,0,1714058320,13029.950407589997,121.05675336000422,53476.85698080001 2024-04-25,15:18:42.000,116,11089369,13605,0,1714058321,13029.909989729997,121.1131463999991,53476.87095504 2024-04-25,15:18:43.000,116,11089408,13845,0,1714058322,13029.883044490001,121.13429379000445,53476.90589064001 2024-04-25,15:18:44.000,116,11089374,13325,0,1714058323,13029.788736149996,121.21183422000468,53476.863967920006 2024-04-25,15:18:45.000,116,11089366,13365,0,1714058324,13029.69442780999,121.25412900000083,53476.91986488 2024-04-25,15:18:46.000,116,11089380,13485,0,1714058325,13029.627064709995,121.31757117000234,53476.90589064001 2024-04-25,15:18:47.000,116,11089397,13965,0,1714058326,13029.55970161,121.35281681999913,53476.88492928001 2024-04-25,15:18:48.000,116,11089374,13605,0,1714058327,13029.424975409995,121.45855377000407,53476.88492928001 2024-04-25,15:18:49.000,116,11089343,13645,0,1714058328,13029.35087599999,121.44445550999808,53476.863967920006 2024-04-25,15:18:50.000,116,11089367,13925,0,1714058329,13029.27004027999,121.46560290000343,53476.84999368 2024-04-25,15:18:51.000,116,11089371,13485,0,1714058330,13029.202677179994,121.54314333000366,53476.87794216 2024-04-25,15:18:52.000,116,11089382,13565,0,1714058331,13029.067950979988,121.55724159000238,53476.87794216 2024-04-25,15:18:53.000,116,11089380,13245,0,1714058332,13029.034269429998,121.61363463000453,53476.84999368 2024-04-25,15:18:54.000,116,11089384,13685,0,1714058333,13028.926488470002,121.64183115000196,53476.82903232 2024-04-25,15:18:55.000,116,11089360,13485,0,1714058334,13028.892806919997,121.69117506000475,53476.78710960001 2024-04-25,15:18:56.000,116,11089370,13325,0,1714058335,13028.818707509992,121.71937158000219,53476.794096720005 2024-04-25,15:18:57.000,116,11089375,13845,0,1714058336,13028.737871789992,121.73346984000091,53476.794096720005 2024-04-25,15:18:58.000,116,11089366,13605,0,1714058337,13028.677244999992,121.71937158000219,53476.78710960001 2024-04-25,15:18:59.000,116,11089373,13445,0,1714058338,13028.636827139992,121.75461722999898,53476.72422552 2024-04-25,15:19:00.000,116,11089396,13525,0,1714058339,13028.603145590001,121.74051897000027,53476.75916112 2024-04-25,15:19:01.000,116,11089421,13565,0,1714058340,13028.549255109996,121.71937158000219,53476.745186880005 2024-04-25,15:19:02.000,116,11089363,13685,0,1714058341,13028.508837249996,121.70527332000347,53476.73819976001 2024-04-25,15:19:03.000,116,11089336,13325,0,1714058342,13028.515573559991,121.69822419000411,53476.66134144 2024-04-25,15:19:04.000,116,11089368,13565,0,1714058343,13028.46168308,121.65592941000068,53476.640380079996 2024-04-25,15:19:05.000,116,11089394,13405,0,1714058344,13028.44147415,121.64888028000132,53476.640380079996 2024-04-25,15:19:06.000,116,11089360,13565,0,1714058345,13028.43473783999,121.66297854000004,53476.59147024 2024-04-25,15:19:07.000,116,11089372,13925,0,1714058346,13028.42126522,121.62068376000389,53476.53557328 2024-04-25,15:19:08.000,116,11089357,13525,0,1714058347,13028.38084736,121.59953636999853,53476.577496000005 2024-04-25,15:19:09.000,116,11089411,13685,0,1714058348,13028.36063843,121.58543810999981,53476.57050888001 2024-04-25,15:19:10.000,116,11089425,13605,0,1714058349,13028.38084736,121.57838898000045,53476.48666344 2024-04-25,15:19:11.000,116,11089376,13405,0,1714058350,13028.3404295,121.55724159000238,53476.49365056 2024-04-25,15:19:12.000,116,11089353,13525,0,1714058351,13028.326956879995,121.52904506999766,53476.51461192 2024-04-25,15:19:13.000,116,11089375,13765,0,1714058352,13028.32022057,121.52904506999766,53476.42377936 2024-04-25,15:19:14.000,116,11089346,13485,0,1714058353,13028.32022057,121.5360942000043,53476.45172784001 2024-04-25,15:19:15.000,116,11089386,13685,0,1714058354,13028.29327532999,121.50789767999959,53476.43076648001 2024-04-25,15:19:16.000,116,11089337,13965,0,1714058355,13028.25285746999,121.50084855000023,53476.43076648001 2024-04-25,15:19:17.000,116,11089378,13805,0,1714058356,13028.23938485,121.52904506999766,53476.39583088 2024-04-25,15:19:18.000,116,11089396,13925,0,1714058357,13028.21243960999,121.5360942000043,53476.339933920004 2024-04-25,15:19:19.000,116,11089377,14085,0,1714058358,13028.225912229995,121.58543810999981,53476.3678824 2024-04-25,15:19:20.000,116,11089366,13485,0,1714058359,13028.15854913,121.60658549999789,53476.34692104 2024-04-25,15:19:21.000,116,11089365,13765,0,1714058360,13028.15181281999,121.66297854000004,53476.2980112 2024-04-25,15:19:22.000,116,11089424,13525,0,1714058361,13028.124867579994,121.71232245000283,53476.26307560001 2024-04-25,15:19:23.000,116,11089397,13525,0,1714058362,13028.104658649994,121.71937158000219,53476.28403696001 2024-04-25,15:19:24.000,116,11089353,13485,0,1714058363,13028.11139495999,121.83215765999921,53476.23512712001 2024-04-25,15:19:25.000,116,11089396,13485,0,1714058364,13028.1383402,121.89559983000072,53476.22115288 2024-04-25,15:19:26.000,116,11089337,13405,0,1714058365,13028.1383402,121.95904200000223,53476.21416576001 2024-04-25,15:19:27.000,116,11089412,13765,0,1714058366,13028.19223067999,122.01543504000438,53476.20717864 2024-04-25,15:19:28.000,116,11089344,13565,0,1714058367,13028.185494369995,122.10707373000332,53476.172243040004 2024-04-25,15:19:29.000,116,11089407,13325,0,1714058368,13028.23938485,122.17756503000419,53476.20019152 2024-04-25,15:19:30.000,116,11089366,13565,0,1714058369,13028.30001164,122.25510546000442,53476.17923016 2024-04-25,15:19:31.000,116,11089398,13685,0,1714058370,13028.35390211999,122.34674415000336,53476.20717864 2024-04-25,15:19:32.000,116,11089386,13565,0,1714058371,13028.407792599995,122.42428458000359,53476.14429456001 2024-04-25,15:19:33.000,116,11089344,13285,0,1714058372,13028.529046179996,122.50887414000317,53476.193204400006 2024-04-25,15:19:34.000,116,11089371,13245,0,1714058373,13028.596409279991,122.61461109000084,53476.14429456001 2024-04-25,15:19:35.000,116,11089324,13925,0,1714058374,13028.697453929992,122.66395500000363,53476.09538472001 2024-04-25,15:19:36.000,116,11089346,13965,0,1714058375,13028.811971199997,122.75559369000257,53476.1582688 2024-04-25,15:19:37.000,116,11089379,13605,0,1714058376,13028.906279540002,122.82608499000344,53476.16525592001 2024-04-25,15:19:38.000,116,11089343,13565,0,1714058377,13029.000587879993,122.88247802999831,53476.123333200005 2024-04-25,15:19:39.000,116,11089362,13805,0,1714058378,13029.168995629989,122.94592019999982,53476.1582688 2024-04-25,15:19:40.000,116,11089381,13245,0,1714058379,13029.263303969994,122.98821498000325,53476.13730744001 2024-04-25,15:19:41.000,116,11089351,13565,0,1714058380,13029.41150278999,123.05870628000412,53476.13032032 2024-04-25,15:19:42.000,116,11089350,13645,0,1714058381,13029.49233850999,123.05870628000412,53476.13730744001 2024-04-25,15:19:43.000,116,11089393,13885,0,1714058382,13029.627064709995,123.04460801999812,53476.13032032 2024-04-25,15:19:44.000,116,11089387,13245,0,1714058383,13029.775263529991,123.05165715000476,53476.193204400006 2024-04-25,15:19:45.000,116,11089347,13405,0,1714058384,13029.883044490001,123.04460801999812,53476.13730744001 2024-04-25,15:19:46.000,116,11089365,13365,0,1714058385,13030.024507000002,123.00936237000133,53476.13730744001 2024-04-25,15:19:47.000,116,11089403,13565,0,1714058386,13030.078397479992,122.96001845999854,53476.13730744001 2024-04-25,15:19:48.000,116,11089356,13445,0,1714058387,13030.213123679998,122.92477281000174,53476.15128168 2024-04-25,15:19:49.000,116,11089359,13725,0,1714058388,13030.287223089988,122.8965762900043,53476.17923016 2024-04-25,15:19:50.000,116,11089350,13485,0,1714058389,13030.415212979999,122.84018325000216,53476.23512712001 2024-04-25,15:19:51.000,116,11089369,13765,0,1714058390,13030.482576079994,122.79083933999937,53476.24910136 2024-04-25,15:19:52.000,116,11089336,13605,0,1714058391,13030.55667549,122.69920065000042,53476.22115288 2024-04-25,15:19:53.000,116,11089354,13525,0,1714058392,13030.65098382999,122.65690587000427,53476.2980112 2024-04-25,15:19:54.000,116,11089393,13525,0,1714058393,13030.75876479,122.56526717999805,53476.291024080005 2024-04-25,15:19:55.000,116,11089335,13885,0,1714058394,13030.745292169995,122.46657935999974,53476.35390816001 2024-04-25,15:19:56.000,116,11089370,13565,0,1714058395,13030.79918265,122.4383828400023,53476.34692104 2024-04-25,15:19:57.000,116,11089420,13965,0,1714058396,13030.83960051,122.325596759998,53476.32595968 2024-04-25,15:19:58.000,116,11089361,13565,0,1714058397,13030.927172539996,122.25510546000442,53476.34692104 2024-04-25,15:19:59.000,116,11089321,13885,0,1714058398,13030.967590399996,122.18461416000355,53476.35390816001 2024-04-25,15:20:00.000,116,11089358,13205,0,1714058399,13031.008008259996,122.10707373000332,53476.360895280006 2024-04-25,15:20:01.000,116,11089387,14085,0,1714058400,13031.088843979996,122.03658243000245,53476.37486952 2024-04-25,15:20:02.000,116,11089368,13405,0,1714058401,13031.149470769997,121.99428764999902,53476.41679224 2024-04-25,15:20:03.000,116,11089334,13725,0,1714058402,13031.216833869992,121.87445244000264,53476.40281800001 2024-04-25,15:20:04.000,116,11089395,13405,0,1714058403,13031.277460659992,121.85330505000456,53476.4377536 2024-04-25,15:20:05.000,116,11089358,13885,0,1714058404,13031.324614830002,121.80396114000177,53476.43076648001 2024-04-25,15:20:06.000,116,11089338,13725,0,1714058405,13031.432395789998,121.79691201000242,53476.47967632001 2024-04-25,15:20:07.000,116,11089347,13565,0,1714058406,13031.472813649998,121.7687154899977,53476.50063768001 2024-04-25,15:20:08.000,116,11089345,13405,0,1714058407,13031.553649369998,121.71232245000283,53476.49365056 2024-04-25,15:20:09.000,116,11089398,13445,0,1714058408,13031.647957709989,121.70527332000347,53476.51461192 2024-04-25,15:20:10.000,116,11089410,13645,0,1714058409,13031.715320809999,121.6700276699994,53476.54954752001 2024-04-25,15:20:11.000,116,11089366,13605,0,1714058410,13031.81636546,121.68412592999812,53476.507624800004 2024-04-25,15:20:12.000,116,11089423,13485,0,1714058411,13031.93088272999,121.67707679999876,53476.55653464 2024-04-25,15:20:13.000,116,11089391,13405,0,1714058412,13032.025191069995,121.70527332000347,53476.59845736001 2024-04-25,15:20:14.000,116,11089371,13285,0,1714058413,13032.153180959991,121.71232245000283,53476.60544448 2024-04-25,15:20:15.000,116,11089359,13565,0,1714058414,13032.234016679991,121.70527332000347,53476.61941872001 2024-04-25,15:20:16.000,116,11089367,13685,0,1714058415,13032.314852399992,121.7687154899977,53476.640380079996 2024-04-25,15:20:17.000,116,11089447,13765,0,1714058416,13032.375479189992,121.76166635999834,53476.65435432 2024-04-25,15:20:18.000,116,11089395,13445,0,1714058417,13032.429369669997,121.77576462000434,53476.65435432 2024-04-25,15:20:19.000,116,11089332,13645,0,1714058418,13032.476523839992,121.83920678999857,53476.66832856001 2024-04-25,15:20:20.000,116,11089365,13605,0,1714058419,13032.489996459997,121.85330505000456,53476.72422552 2024-04-25,15:20:21.000,116,11089396,13565,0,1714058420,13032.584304800002,121.86740331000328,53476.70326416 2024-04-25,15:20:22.000,116,11089342,13725,0,1714058421,13032.597777419993,121.86035418000392,53476.752174 2024-04-25,15:20:23.000,116,11089387,13405,0,1714058422,13032.651667899998,121.88855070000136,53476.76614824001 2024-04-25,15:20:24.000,116,11089361,13725,0,1714058423,13032.617986349993,121.9167472199988,53476.75916112 2024-04-25,15:20:25.000,116,11089356,13485,0,1714058424,13032.638195279993,121.95199287000287,53476.81505808001 2024-04-25,15:20:26.000,116,11089365,13605,0,1714058425,13032.658404209993,121.95199287000287,53476.76614824001 2024-04-25,15:20:27.000,116,11089365,13885,0,1714058426,13032.658404209993,122.05068069000117,53476.82903232 2024-04-25,15:20:28.000,116,11089342,13405,0,1714058427,13032.692085759998,122.10707373000332,53476.82903232 2024-04-25,15:20:29.000,116,11089322,13485,0,1714058428,13032.698822069993,122.11412286000268,53476.8919164 2024-04-25,15:20:30.000,116,11089415,13765,0,1714058429,13032.651667899998,122.1634667699982,53476.91986488 2024-04-25,15:20:31.000,116,11089375,13405,0,1714058430,13032.719030999993,122.19166329000291,53476.90589064001 2024-04-25,15:20:32.000,116,11089411,13525,0,1714058431,13032.692085759998,122.25510546000442,53476.912877760005 2024-04-25,15:20:33.000,116,11089377,13245,0,1714058432,13032.692085759998,122.325596759998,53476.93383912001 2024-04-25,15:20:34.000,116,11089441,13525,0,1714058433,13032.725767309988,122.30444936999993,53476.94781336 2024-04-25,15:20:35.000,116,11089368,13485,0,1714058434,13032.772921479998,122.35379328000272,53477.03864592 2024-04-25,15:20:36.000,116,11089390,13565,0,1714058435,13032.752712549998,122.35379328000272,53477.00371032001 2024-04-25,15:20:37.000,116,11089385,13605,0,1714058436,13032.766185169989,122.38903892999951,53477.0665944 2024-04-25,15:20:38.000,116,11089390,13445,0,1714058437,13032.766185169989,122.40313718999823,53477.04563304 2024-04-25,15:20:39.000,116,11089336,13405,0,1714058438,13032.766185169989,122.4383828400023,53477.129478480005 2024-04-25,15:20:40.000,116,11089418,13605,0,1714058439,13032.786394099989,122.41723545000423,53477.09454288 2024-04-25,15:20:41.000,116,11089413,13885,0,1714058440,13032.793130409998,122.38903892999951,53477.129478480005 2024-04-25,15:20:42.000,116,11089372,13565,0,1714058441,13032.820075649994,122.30444936999993,53477.18537544 2024-04-25,15:20:43.000,116,11089387,13725,0,1714058442,13032.820075649994,122.30444936999993,53477.15742696 2024-04-25,15:20:44.000,116,11089386,13645,0,1714058443,13032.826811959989,122.21985981000034,53477.15043984001 2024-04-25,15:20:45.000,116,11089344,13645,0,1714058444,13032.826811959989,122.19166329000291,53477.11550424 2024-04-25,15:20:46.000,116,11089425,13565,0,1714058445,13032.840284579994,122.15641763999884,53477.18537544 2024-04-25,15:20:47.000,116,11089400,13965,0,1714058446,13032.833548269999,122.11412286000268,53477.199349680006 2024-04-25,15:20:48.000,116,11089395,13645,0,1714058447,13032.840284579994,122.08592633999797,53477.22729816 2024-04-25,15:20:49.000,116,11089421,13765,0,1714058448,13032.820075649994,122.06477894999989,53477.23428528 2024-04-25,15:20:50.000,116,11089395,13885,0,1714058449,13032.799866719994,122.00838590999774,53477.2063368 2024-04-25,15:20:51.000,116,11089348,13685,0,1714058450,13032.799866719994,121.9801893900003,53477.276208 2024-04-25,15:20:52.000,116,11089432,13685,0,1714058451,13032.725767309988,121.97314026000095,53477.297169360005 2024-04-25,15:20:53.000,116,11089390,14045,0,1714058452,13032.685349449988,121.95199287000287,53477.29018224001 2024-04-25,15:20:54.000,116,11089403,13645,0,1714058453,13032.611250039998,121.94494374000351,53477.26922088001 2024-04-25,15:20:55.000,116,11089389,13445,0,1714058454,13032.523678010002,121.93084548000479,53477.32511784 2024-04-25,15:20:56.000,116,11089390,13525,0,1714058455,13032.436105979992,121.93084548000479,53477.26223376 2024-04-25,15:20:57.000,116,11089384,13765,0,1714058456,13032.335061329992,121.93084548000479,53477.276208 2024-04-25,15:20:58.000,116,11089365,13565,0,1714058457,13032.234016679991,121.9167472199988,53477.31813072001 2024-04-25,15:20:59.000,116,11089377,13445,0,1714058458,13032.132972029991,121.97314026000095,53477.36005344001 2024-04-25,15:21:00.000,116,11089383,13525,0,1714058459,13032.004982139995,121.95904200000223,53477.31813072001 2024-04-25,15:21:01.000,116,11089404,13245,0,1714058460,13031.89046486999,122.00133677999838,53477.297169360005 2024-04-25,15:21:02.000,116,11089370,13765,0,1714058461,13031.7759476,122.05068069000117,53477.33909208001 2024-04-25,15:21:03.000,116,11089373,13245,0,1714058462,13031.607539849989,122.10707373000332,53477.346079200004 2024-04-25,15:21:04.000,116,11089341,13725,0,1714058463,13031.519967819993,122.1634667699982,53477.30415648 2024-04-25,15:21:05.000,116,11089421,13405,0,1714058464,13031.418923169993,122.19166329000291,53477.33210496 2024-04-25,15:21:06.000,116,11089358,13525,0,1714058465,13031.317878519993,122.17756503000419,53477.346079200004 2024-04-25,15:21:07.000,116,11089404,13605,0,1714058466,13031.216833869992,122.23395806999906,53477.346079200004 2024-04-25,15:21:08.000,116,11089401,13445,0,1714058467,13031.095580289992,122.24805632999778,53477.311143599996 2024-04-25,15:21:09.000,116,11089387,14085,0,1714058468,13031.068635049996,122.29035111000121,53477.367040560006 2024-04-25,15:21:10.000,116,11089394,13485,0,1714058469,13030.994535639991,122.31149849999929,53477.30415648 2024-04-25,15:21:11.000,116,11089351,13925,0,1714058470,13030.927172539996,122.31854762999865,53477.311143599996 2024-04-25,15:21:12.000,116,11089392,13925,0,1714058471,13030.906963609996,122.339695020004,53477.30415648 2024-04-25,15:21:13.000,116,11089343,13485,0,1714058472,13030.826127889995,122.36789154000144,53477.28319512 2024-04-25,15:21:14.000,116,11089380,13765,0,1714058473,13030.81939158,122.3749406700008,53477.276208 2024-04-25,15:21:15.000,116,11089421,13925,0,1714058474,13030.77897372,122.39608805999887,53477.22031104001 2024-04-25,15:21:16.000,116,11089403,13925,0,1714058475,13030.77897372,122.41018632000487,53477.24127240001 2024-04-25,15:21:17.000,116,11089375,13405,0,1714058476,13030.77897372,122.41723545000423,53477.26223376 2024-04-25,15:21:18.000,116,11089413,13485,0,1714058477,13030.73855586,122.4383828400023,53477.25524664 2024-04-25,15:21:19.000,116,11089379,13725,0,1714058478,13030.745292169995,122.41018632000487,53477.23428528 2024-04-25,15:21:20.000,116,11089344,13565,0,1714058479,13030.725083239995,122.4383828400023,53477.2063368 2024-04-25,15:21:21.000,116,11089365,13565,0,1714058480,13030.745292169995,122.42428458000359,53477.19236256001 2024-04-25,15:21:22.000,116,11089391,13645,0,1714058481,13030.77897372,122.38903892999951,53477.22729816 2024-04-25,15:21:23.000,116,11089379,13925,0,1714058482,13030.77223740999,122.38903892999951,53477.2063368 2024-04-25,15:21:24.000,116,11089397,13685,0,1714058483,13030.745292169995,122.39608805999887,53477.21332392 2024-04-25,15:21:25.000,116,11089437,13645,0,1714058484,13030.725083239995,122.41723545000423,53477.15043984001 2024-04-25,15:21:26.000,116,11089326,14045,0,1714058485,13030.69140168999,122.4383828400023,53477.10153000001 2024-04-25,15:21:27.000,116,11089398,13925,0,1714058486,13030.684665379995,122.41018632000487,53477.11550424 2024-04-25,15:21:28.000,116,11089424,13365,0,1714058487,13030.664456449995,122.39608805999887,53477.10153000001 2024-04-25,15:21:29.000,116,11089417,13965,0,1714058488,13030.65772014,122.41723545000423,53477.11550424 2024-04-25,15:21:30.000,116,11089384,13885,0,1714058489,13030.644247519995,122.44543197000166,53477.08755576 2024-04-25,15:21:31.000,116,11089406,13565,0,1714058490,13030.63751121,122.46657935999974,53477.129478480005 2024-04-25,15:21:32.000,116,11089416,14005,0,1714058491,13030.583620729994,122.45953023000038,53477.05960728 2024-04-25,15:21:33.000,116,11089380,13805,0,1714058492,13030.543202869994,122.48772674999782,53477.10851712 2024-04-25,15:21:34.000,116,11089385,13685,0,1714058493,13030.52973024999,122.48772674999782,53477.09454288 2024-04-25,15:21:35.000,116,11089436,13765,0,1714058494,13030.46910345999,122.50887414000317,53477.08755576 2024-04-25,15:21:36.000,116,11089376,13805,0,1714058495,13030.421949289994,122.50887414000317,53477.05262016001 2024-04-25,15:21:37.000,116,11089362,13605,0,1714058496,13030.374795119998,122.55821804999869,53477.05960728 2024-04-25,15:21:38.000,116,11089403,13885,0,1714058497,13030.320904639993,122.53002153000125,53477.05262016001 2024-04-25,15:21:39.000,116,11089368,13485,0,1714058498,13030.273750469998,122.55116891999933,53477.05960728 2024-04-25,15:21:40.000,116,11089414,13805,0,1714058499,13030.246805229988,122.57231631000468,53477.12249136001 2024-04-25,15:21:41.000,116,11089407,13565,0,1714058500,13030.206387370003,122.56526717999805,53477.010697440004 2024-04-25,15:21:42.000,116,11089450,13645,0,1714058501,13030.165969510002,122.54411978999997,53477.03864592 2024-04-25,15:21:43.000,116,11089387,13525,0,1714058502,13030.145760580002,122.60051283000212,53477.03864592 2024-04-25,15:21:44.000,116,11089387,13685,0,1714058503,13030.064924860002,122.60051283000212,53477.01768456 2024-04-25,15:21:45.000,116,11089363,13805,0,1714058504,13030.064924860002,122.62870934999955,53476.98274896001 2024-04-25,15:21:46.000,116,11089423,13645,0,1714058505,13030.011034379997,122.60051283000212,53476.9967232 2024-04-25,15:21:47.000,116,11089387,13805,0,1714058506,13029.970616519997,122.59346370000276,53476.98973608 2024-04-25,15:21:48.000,116,11089380,13845,0,1714058507,13029.916726039992,122.57936544000404,53476.975761839996 2024-04-25,15:21:49.000,116,11089423,13525,0,1714058508,13029.909989729997,122.55821804999869,53477.031658800006 2024-04-25,15:21:50.000,116,11089400,13645,0,1714058509,13029.842626630001,122.60051283000212,53477.01768456 2024-04-25,15:21:51.000,116,11089409,13685,0,1714058510,13029.822417700001,122.60051283000212,53476.95480048001 2024-04-25,15:21:52.000,116,11089438,13405,0,1714058511,13029.802208770001,122.60051283000212,53476.94082624 2024-04-25,15:21:53.000,116,11089381,13805,0,1714058512,13029.822417700001,122.60051283000212,53476.912877760005 2024-04-25,15:21:54.000,116,11089410,13605,0,1714058513,13029.822417700001,122.57936544000404,53476.926852 2024-04-25,15:21:55.000,116,11089385,13525,0,1714058514,13029.781999840001,122.56526717999805,53476.87794216 2024-04-25,15:21:56.000,116,11089385,13525,0,1714058515,13029.76179091,122.55821804999869,53476.843006560004 2024-04-25,15:21:57.000,116,11089358,13885,0,1714058516,13029.775263529991,122.59346370000276,53476.912877760005 2024-04-25,15:21:58.000,116,11089398,13485,0,1714058517,13029.788736149996,122.5864145700034,53476.8919164 2024-04-25,15:21:59.000,116,11089385,14045,0,1714058518,13029.76179091,122.59346370000276,53476.88492928001 2024-04-25,15:22:00.000,116,11089377,13525,0,1714058519,13029.74158198,122.66395500000363,53476.89890352 2024-04-25,15:22:01.000,116,11089411,13605,0,1714058520,13029.768527219996,122.60051283000212,53476.87095504 2024-04-25,15:22:02.000,116,11089398,13565,0,1714058521,13029.815681389991,122.62870934999955,53476.8220452 2024-04-25,15:22:03.000,116,11089382,13725,0,1714058522,13029.76179091,122.6216602200002,53476.85698080001 2024-04-25,15:22:04.000,116,11089395,13685,0,1714058523,13029.795472459991,122.63575847999891,53476.843006560004 2024-04-25,15:22:05.000,116,11089405,13405,0,1714058524,13029.734845669991,122.66395500000363,53476.77313536 2024-04-25,15:22:06.000,116,11089427,13725,0,1714058525,13029.734845669991,122.67100413000298,53476.77313536 2024-04-25,15:22:07.000,116,11089429,13365,0,1714058526,13029.734845669991,122.74149543000385,53476.84999368 2024-04-25,15:22:08.000,116,11089402,13565,0,1714058527,13029.687691499996,122.74854456000321,53476.808070959996 2024-04-25,15:22:09.000,116,11089428,13285,0,1714058528,13029.64053733,122.72739716999786,53476.80108384 2024-04-25,15:22:10.000,116,11089391,13685,0,1714058529,13029.69442780999,122.74149543000385,53476.80108384 2024-04-25,15:22:11.000,116,11089440,13845,0,1714058530,13029.64053733,122.74149543000385,53476.73819976001 2024-04-25,15:22:12.000,116,11089431,13925,0,1714058531,13029.63380101999,122.72739716999786,53476.72422552 2024-04-25,15:22:13.000,116,11089370,13685,0,1714058532,13029.53949268,122.76264282000193,53476.745186880005 2024-04-25,15:22:14.000,116,11089408,13445,0,1714058533,13029.53949268,122.74854456000321,53476.6823028 2024-04-25,15:22:15.000,116,11089435,13845,0,1714058534,13029.53949268,122.75559369000257,53476.71025128 2024-04-25,15:22:16.000,116,11089383,13565,0,1714058535,13029.51254743999,122.76264282000193,53476.65435432 2024-04-25,15:22:17.000,116,11089384,13725,0,1714058536,13029.505811129995,122.74149543000385,53476.65435432 2024-04-25,15:22:18.000,116,11089411,13885,0,1714058537,13029.526020059995,122.69920065000042,53476.640380079996 2024-04-25,15:22:19.000,116,11089366,13765,0,1714058538,13029.526020059995,122.6851023900017,53476.6124316 2024-04-25,15:22:20.000,116,11089391,14045,0,1714058539,13029.53275636999,122.65690587000427,53476.61941872001 2024-04-25,15:22:21.000,116,11089395,13685,0,1714058540,13029.546228989995,122.6216602200002,53476.56352176 2024-04-25,15:22:22.000,116,11089398,13965,0,1714058541,13029.526020059995,122.57936544000404,53476.59147024 2024-04-25,15:22:23.000,116,11089358,14045,0,1714058542,13029.526020059995,122.53707066000061,53476.458714960005 2024-04-25,15:22:24.000,116,11089418,13565,0,1714058543,13029.566437919995,122.46657935999974,53476.45172784001 2024-04-25,15:22:25.000,116,11089452,13765,0,1714058544,13029.6203284,122.42428458000359,53476.472689199996 2024-04-25,15:22:26.000,116,11089391,13565,0,1714058545,13029.647273639996,122.339695020004,53476.528586160006 2024-04-25,15:22:27.000,116,11089410,14085,0,1714058546,13029.707900429996,122.25510546000442,53476.458714960005 2024-04-25,15:22:28.000,116,11089406,13925,0,1714058547,13029.775263529991,122.15641763999884,53476.43076648001 2024-04-25,15:22:29.000,116,11089390,13685,0,1714058548,13029.808945079996,122.0929754700046,53476.42377936 2024-04-25,15:22:30.000,116,11089399,13565,0,1714058549,13029.916726039992,122.05772982000053,53476.43076648001 2024-04-25,15:22:31.000,116,11089439,13805,0,1714058550,13029.936934969992,121.9801893900003,53476.38185664001 2024-04-25,15:22:32.000,116,11089378,13765,0,1714058551,13030.044715930002,121.98723851999966,53476.44474072 2024-04-25,15:22:33.000,116,11089373,13565,0,1714058552,13030.112079029997,121.90264896000008,53476.39583088 2024-04-25,15:22:34.000,116,11089375,13845,0,1714058553,13030.152496889998,121.83215765999921,53476.40281800001 2024-04-25,15:22:35.000,116,11089383,13525,0,1714058554,13030.219859989993,121.85330505000456,53476.3678824 2024-04-25,15:22:36.000,116,11089361,13565,0,1714058555,13030.293959399998,121.77576462000434,53476.38884376 2024-04-25,15:22:37.000,116,11089365,13485,0,1714058556,13030.395004049999,121.74756809999963,53476.3678824 2024-04-25,15:22:38.000,116,11089394,13725,0,1714058557,13030.448894529989,121.77576462000434,53476.31198544001 2024-04-25,15:22:39.000,116,11089397,13645,0,1714058558,13030.522993939994,121.78986288000306,53476.28403696001 2024-04-25,15:22:40.000,116,11089389,13405,0,1714058559,13030.63077489999,121.7687154899977,53476.339933920004 2024-04-25,15:22:41.000,116,11089384,13485,0,1714058560,13030.684665379995,121.82510852999985,53476.31897256 2024-04-25,15:22:42.000,116,11089388,13605,0,1714058561,13030.785710029995,121.83215765999921,53476.35390816001 2024-04-25,15:22:43.000,116,11089418,13645,0,1714058562,13030.866545749996,121.8180594000005,53476.38185664001 2024-04-25,15:22:44.000,116,11089351,13525,0,1714058563,13030.886754679996,121.86035418000392,53476.339933920004 2024-04-25,15:22:45.000,116,11089369,13365,0,1714058564,13030.947381469996,121.88855070000136,53476.34692104 2024-04-25,15:22:46.000,116,11089340,13685,0,1714058565,13031.021480880001,121.94494374000351,53476.38884376 2024-04-25,15:22:47.000,116,11089405,13685,0,1714058566,13031.088843979996,121.97314026000095,53476.34692104 2024-04-25,15:22:48.000,116,11089362,13765,0,1714058567,13031.115789219992,122.00133677999838,53476.43076648001 2024-04-25,15:22:49.000,116,11089359,13925,0,1714058568,13031.169679699997,122.0929754700046,53476.42377936 2024-04-25,15:22:50.000,116,11089369,13445,0,1714058569,13031.196624939992,122.12117199000204,53476.42377936 2024-04-25,15:22:51.000,116,11089357,13565,0,1714058570,13031.237042799992,122.1634667699982,53476.458714960005 2024-04-25,15:22:52.000,116,11089368,13245,0,1714058571,13031.162943390002,122.19871242000227,53476.360895280006 2024-04-25,15:22:53.000,116,11089397,13365,0,1714058572,13031.223570180002,122.26215459000377,53476.45172784001 2024-04-25,15:22:54.000,116,11089364,13685,0,1714058573,13031.257251729992,122.30444936999993,53476.51461192 2024-04-25,15:22:55.000,116,11089358,13445,0,1714058574,13031.250515419997,122.33264589000464,53476.52159904001 2024-04-25,15:22:56.000,116,11089391,13205,0,1714058575,13031.230306489997,122.44543197000166,53476.50063768001 2024-04-25,15:22:57.000,116,11089371,13285,0,1714058576,13031.270724349997,122.46657935999974,53476.52159904001 2024-04-25,15:22:58.000,116,11089362,13605,0,1714058577,13031.277460659992,122.45248110000102,53476.59147024 2024-04-25,15:22:59.000,116,11089384,13725,0,1714058578,13031.284196970002,122.50887414000317,53476.51461192 2024-04-25,15:23:00.000,116,11089350,13765,0,1714058579,13031.290933279997,122.53002153000125,53476.507624800004 2024-04-25,15:23:01.000,116,11089353,13325,0,1714058580,13031.304405900002,122.56526717999805,53476.53557328 2024-04-25,15:23:02.000,116,11089403,13605,0,1714058581,13031.317878519993,122.60051283000212,53476.59147024 2024-04-25,15:23:03.000,116,11089373,13885,0,1714058582,13031.311142209997,122.61461109000084,53476.6124316 2024-04-25,15:23:04.000,116,11089392,13725,0,1714058583,13031.311142209997,122.62870934999955,53476.6124316 2024-04-25,15:23:05.000,116,11089408,13525,0,1714058584,13031.338087449993,122.63575847999891,53476.59147024 2024-04-25,15:23:06.000,116,11089397,13925,0,1714058585,13031.432395789998,122.63575847999891,53476.60544448 2024-04-25,15:23:07.000,116,11089360,13685,0,1714058586,13031.405450550003,122.6216602200002,53476.6124316 2024-04-25,15:23:08.000,116,11089381,13365,0,1714058587,13031.425659480003,122.57231631000468,53476.640380079996 2024-04-25,15:23:09.000,116,11089387,13405,0,1714058588,13031.526704129989,122.56526717999805,53476.66134144 2024-04-25,15:23:10.000,116,11089359,13845,0,1714058589,13031.513231509998,122.53002153000125,53476.64736720001 2024-04-25,15:23:11.000,116,11089365,13485,0,1714058590,13031.567121989989,122.49477588000445,53476.640380079996 2024-04-25,15:23:12.000,116,11089387,13525,0,1714058591,13031.641221399994,122.43133371000295,53476.61941872001 2024-04-25,15:23:13.000,116,11089359,13725,0,1714058592,13031.681639259994,122.44543197000166,53476.640380079996 2024-04-25,15:23:14.000,116,11089325,13405,0,1714058593,13031.75573867,122.39608805999887,53476.752174 2024-04-25,15:23:15.000,116,11089348,13605,0,1714058594,13031.76921128999,122.36084241000208,53476.63339296 2024-04-25,15:23:16.000,116,11089377,13565,0,1714058595,13031.82983807999,122.31854762999865,53476.66832856001 2024-04-25,15:23:17.000,116,11089377,13365,0,1714058596,13031.89046486999,122.24805632999778,53476.63339296 2024-04-25,15:23:18.000,116,11089341,13485,0,1714058597,13031.903937489995,122.23395806999906,53476.696277040006 2024-04-25,15:23:19.000,116,11089408,13525,0,1714058598,13031.984773209995,122.17756503000419,53476.626405840005 2024-04-25,15:23:20.000,116,11089355,13365,0,1714058599,13032.025191069995,122.17051590000483,53476.675315680004 2024-04-25,15:23:21.000,116,11089372,13525,0,1714058600,13032.065608929996,122.11412286000268,53476.70326416 2024-04-25,15:23:22.000,116,11089345,13245,0,1714058601,13032.106026789996,122.07887720999861,53476.65435432 2024-04-25,15:23:23.000,116,11089368,13365,0,1714058602,13032.11949941,122.0929754700046,53476.68928992001 2024-04-25,15:23:24.000,116,11089309,13605,0,1714058603,13032.146444649996,122.06477894999989,53476.640380079996 2024-04-25,15:23:25.000,116,11089322,13645,0,1714058604,13032.153180959991,122.05772982000053,53476.70326416 2024-04-25,15:23:26.000,116,11089372,13925,0,1714058605,13032.1801262,122.04363156000181,53476.71723840001 2024-04-25,15:23:27.000,116,11089365,13565,0,1714058606,13032.220544060001,122.05772982000053,53476.71025128 2024-04-25,15:23:28.000,116,11089335,13525,0,1714058607,13032.193598819991,122.0295333000031,53476.78012248 2024-04-25,15:23:29.000,116,11089332,13725,0,1714058608,13032.220544060001,122.05772982000053,53476.78710960001 2024-04-25,15:23:30.000,116,11089374,13605,0,1714058609,13032.247489299996,122.04363156000181,53476.80108384 2024-04-25,15:23:31.000,116,11089381,13685,0,1714058610,13032.267698229996,122.12117199000204,53476.794096720005 2024-04-25,15:23:32.000,116,11089335,13245,0,1714058611,13032.267698229996,122.07182807999925,53476.8220452 2024-04-25,15:23:33.000,116,11089354,13325,0,1714058612,13032.260961920001,122.1282211200014,53476.83601944001 2024-04-25,15:23:34.000,116,11089363,13805,0,1714058613,13032.260961920001,122.14936850999948,53476.87095504 2024-04-25,15:23:35.000,116,11089374,13885,0,1714058614,13032.247489299996,122.17051590000483,53476.81505808001 2024-04-25,15:23:36.000,116,11089412,13605,0,1714058615,13032.1801262,122.21281068000098,53476.80108384 2024-04-25,15:23:37.000,116,11089369,13565,0,1714058616,13032.166653579996,122.26920372000313,53476.8220452 2024-04-25,15:23:38.000,116,11089364,13405,0,1714058617,13032.11276309999,122.3749406700008,53476.83601944001 2024-04-25,15:23:39.000,116,11089363,13845,0,1714058618,13032.07908155,122.42428458000359,53476.912877760005 2024-04-25,15:23:40.000,116,11089350,13485,0,1714058619,13031.99824583,122.46657935999974,53476.85698080001 2024-04-25,15:23:41.000,116,11089332,13725,0,1714058620,13031.964564279995,122.52297240000189,53476.94781336 2024-04-25,15:23:42.000,116,11089354,13405,0,1714058621,13031.93088272999,122.6216602200002,53476.926852 2024-04-25,15:23:43.000,116,11089345,13485,0,1714058622,13031.79615653,122.69920065000042,53476.912877760005 2024-04-25,15:23:44.000,116,11089342,13485,0,1714058623,13031.7759476,122.72739716999786,53476.94082624 2024-04-25,15:23:45.000,116,11089361,13925,0,1714058624,13031.701848189994,122.80493759999808,53476.926852 2024-04-25,15:23:46.000,116,11089379,13605,0,1714058625,13031.661430329994,122.88247802999831,53477.00371032001 2024-04-25,15:23:47.000,116,11089379,13525,0,1714058626,13031.614276159999,122.93887107000046,53476.90589064001 2024-04-25,15:23:48.000,116,11089372,13645,0,1714058627,13031.546913059989,122.98116585000389,53476.90589064001 2024-04-25,15:23:49.000,116,11089376,14005,0,1714058628,13031.506495199988,123.05165715000476,53476.87794216 2024-04-25,15:23:50.000,116,11089387,13565,0,1714058629,13031.439132099993,123.10805018999963,53476.94082624 2024-04-25,15:23:51.000,116,11089409,13605,0,1714058630,13031.351560069998,123.07280454000283,53476.87794216 2024-04-25,15:23:52.000,116,11089321,13405,0,1714058631,13031.317878519993,123.11509931999899,53476.87095504 2024-04-25,15:23:53.000,116,11089371,13765,0,1714058632,13031.257251729992,123.10805018999963,53476.87794216 2024-04-25,15:23:54.000,116,11089362,13605,0,1714058633,13031.243779110002,123.0798536700022,53476.90589064001 2024-04-25,15:23:55.000,116,11089316,14005,0,1714058634,13031.183152320002,123.07280454000283,53476.90589064001 2024-04-25,15:23:56.000,116,11089401,13765,0,1714058635,13031.183152320002,123.02346063000005,53476.87095504 2024-04-25,15:23:57.000,116,11089358,13325,0,1714058636,13031.082107670001,122.98116585000389,53476.843006560004 2024-04-25,15:23:58.000,116,11089336,13725,0,1714058637,13031.055162429991,122.91772368000238,53476.808070959996 2024-04-25,15:23:59.000,116,11089374,13645,0,1714058638,13031.014744569991,122.86133064000023,53476.78710960001 2024-04-25,15:24:00.000,116,11089363,13725,0,1714058639,13030.947381469996,122.76969195000129,53476.78012248 2024-04-25,15:24:01.000,116,11089393,13565,0,1714058640,13030.94064516,122.64280760999827,53476.752174 2024-04-25,15:24:02.000,116,11089373,13565,0,1714058641,13030.947381469996,122.55116891999933,53476.78012248 2024-04-25,15:24:03.000,116,11089357,13485,0,1714058642,13030.927172539996,122.45953023000038,53476.77313536 2024-04-25,15:24:04.000,116,11089342,13645,0,1714058643,13030.927172539996,122.38198980000016,53476.76614824001 2024-04-25,15:24:05.000,116,11089355,13845,0,1714058644,13030.85307312999,122.27625285000249,53476.752174 2024-04-25,15:24:06.000,116,11089347,13245,0,1714058645,13030.846336819995,122.24100719999842,53476.808070959996 2024-04-25,15:24:07.000,116,11089366,13565,0,1714058646,13030.846336819995,122.17756503000419,53476.76614824001 2024-04-25,15:24:08.000,116,11089350,13605,0,1714058647,13030.83286419999,122.10707373000332,53476.745186880005 2024-04-25,15:24:09.000,116,11089382,13405,0,1714058648,13030.85980944,122.00838590999774,53476.72422552 2024-04-25,15:24:10.000,116,11089367,13485,0,1714058649,13030.846336819995,122.00838590999774,53476.745186880005 2024-04-25,15:24:11.000,116,11089374,13525,0,1714058650,13030.866545749996,121.9801893900003,53476.75916112 2024-04-25,15:24:12.000,116,11089359,13605,0,1714058651,13030.85307312999,121.9801893900003,53476.745186880005 2024-04-25,15:24:13.000,116,11089411,13565,0,1714058652,13030.866545749996,121.9801893900003,53476.76614824001 2024-04-25,15:24:14.000,116,11089360,13765,0,1714058653,13030.9002273,122.00133677999838,53476.78012248 2024-04-25,15:24:15.000,116,11089351,13405,0,1714058654,13030.886754679996,122.05772982000053,53476.77313536 2024-04-25,15:24:16.000,116,11089370,13605,0,1714058655,13030.866545749996,122.12117199000204,53476.76614824001 2024-04-25,15:24:17.000,116,11089332,13565,0,1714058656,13030.826127889995,122.19166329000291,53476.80108384 2024-04-25,15:24:18.000,116,11089374,13685,0,1714058657,13030.846336819995,122.30444936999993,53476.794096720005 2024-04-25,15:24:19.000,116,11089376,13645,0,1714058658,13030.846336819995,122.41723545000423,53476.78710960001 2024-04-25,15:24:20.000,116,11089324,14085,0,1714058659,13030.77223740999,122.49477588000445,53476.80108384 2024-04-25,15:24:21.000,116,11089401,13365,0,1714058660,13030.77223740999,122.60051283000212,53476.77313536 2024-04-25,15:24:22.000,116,11089393,13645,0,1714058661,13030.698138,122.75559369000257,53476.77313536 2024-04-25,15:24:23.000,116,11089418,13685,0,1714058662,13030.63751121,122.86133064000023,53476.83601944001 2024-04-25,15:24:24.000,116,11089373,13485,0,1714058663,13030.543202869994,122.99526411000261,53476.75916112 2024-04-25,15:24:25.000,116,11089391,13565,0,1714058664,13030.496048699999,123.05870628000412,53476.808070959996 2024-04-25,15:24:26.000,116,11089359,13445,0,1714058665,13030.421949289994,123.18559061999986,53476.81505808001 2024-04-25,15:24:27.000,116,11089346,13925,0,1714058666,13030.374795119998,123.2913275700048,53476.77313536 2024-04-25,15:24:28.000,116,11089378,13925,0,1714058667,13030.287223089988,123.40411365000182,53476.75916112 2024-04-25,15:24:29.000,116,11089366,13365,0,1714058668,13030.226596299988,123.50280147000012,53476.78012248 2024-04-25,15:24:30.000,116,11089389,13325,0,1714058669,13030.145760580002,123.58739102999971,53476.808070959996 2024-04-25,15:24:31.000,116,11089355,13645,0,1714058670,13030.037979619992,123.65788233000058,53476.75916112 2024-04-25,15:24:32.000,116,11089395,13525,0,1714058671,13029.977352829992,123.74247189000016,53476.745186880005 2024-04-25,15:24:33.000,116,11089363,13445,0,1714058672,13029.923462350002,123.79181580000295,53476.745186880005 2024-04-25,15:24:34.000,116,11089376,13325,0,1714058673,13029.849362939996,123.82001232000039,53476.76614824001 2024-04-25,15:24:35.000,116,11089343,13685,0,1714058674,13029.775263529991,123.84820883999782,53476.752174 2024-04-25,15:24:36.000,116,11089385,13525,0,1714058675,13029.707900429996,123.86230710000382,53476.68928992001 2024-04-25,15:24:37.000,116,11089362,13725,0,1714058676,13029.627064709995,123.92574926999805,53476.675315680004 2024-04-25,15:24:38.000,116,11089351,13485,0,1714058677,13029.627064709995,123.90460187999997,53476.66832856001 2024-04-25,15:24:39.000,116,11089350,13605,0,1714058678,13029.60011947,123.91870013999869,53476.6823028 2024-04-25,15:24:40.000,116,11089366,13765,0,1714058679,13029.566437919995,123.87640536000254,53476.63339296 2024-04-25,15:24:41.000,116,11089343,13805,0,1714058680,13029.546228989995,123.86935623000318,53476.61941872001 2024-04-25,15:24:42.000,116,11089355,13365,0,1714058681,13029.485602199995,123.82706144999975,53476.58448312 2024-04-25,15:24:43.000,116,11089381,13565,0,1714058682,13029.47212957999,123.71427537000272,53476.52159904001 2024-04-25,15:24:44.000,116,11089375,13525,0,1714058683,13029.47212957999,123.72132450000208,53476.50063768001 2024-04-25,15:24:45.000,116,11089358,13805,0,1714058684,13029.465393269995,123.68607884999801,53476.51461192 2024-04-25,15:24:46.000,116,11089355,13845,0,1714058685,13029.51254743999,123.62968581000314,53476.507624800004 2024-04-25,15:24:47.000,116,11089355,13685,0,1714058686,13029.51254743999,123.53099799000483,53476.45172784001 2024-04-25,15:24:48.000,116,11089326,13685,0,1714058687,13029.566437919995,123.45345756000461,53476.47967632001 2024-04-25,15:24:49.000,116,11089372,13565,0,1714058688,13029.57991054,123.38296626000374,53476.46570208 2024-04-25,15:24:50.000,116,11089390,13685,0,1714058689,13029.6203284,123.34772060999967,53476.4377536 2024-04-25,15:24:51.000,116,11089403,13645,0,1714058690,13029.64053733,123.30542583000351,53476.43076648001 2024-04-25,15:24:52.000,116,11089353,13805,0,1714058691,13029.65400994999,123.22788540000329,53476.41679224 2024-04-25,15:24:53.000,116,11089378,13645,0,1714058692,13029.72137305,123.21378714000457,53476.35390816001 2024-04-25,15:24:54.000,116,11089371,13645,0,1714058693,13029.70116412,123.15034497000306,53476.40281800001 2024-04-25,15:24:55.000,116,11089368,13405,0,1714058694,13029.687691499996,123.11509931999899,53476.44474072 2024-04-25,15:24:56.000,116,11089388,13405,0,1714058695,13029.68095519,123.11509931999899,53476.40281800001 2024-04-25,15:24:57.000,116,11089332,13805,0,1714058696,13029.707900429996,123.10100106000027,53476.39583088 2024-04-25,15:24:58.000,116,11089354,13605,0,1714058697,13029.775263529991,123.12214844999835,53476.42377936 2024-04-25,15:24:59.000,116,11089297,13765,0,1714058698,13029.775263529991,123.16444323000178,53476.34692104 2024-04-25,15:25:00.000,116,11089417,13885,0,1714058699,13029.768527219996,123.15034497000306,53476.37486952 2024-04-25,15:25:01.000,116,11089368,14005,0,1714058700,13029.74158198,123.22083627000393,53476.39583088 2024-04-25,15:25:02.000,116,11089356,13525,0,1714058701,13029.728109359996,123.25608192000072,53476.458714960005 2024-04-25,15:25:03.000,116,11089401,13845,0,1714058702,13029.76179091,123.24903279000137,53476.360895280006 2024-04-25,15:25:04.000,116,11089316,13605,0,1714058703,13029.755054599991,123.31952409000223,53476.40281800001 2024-04-25,15:25:05.000,116,11089317,13445,0,1714058704,13029.707900429996,123.38296626000374,53476.37486952 2024-04-25,15:25:06.000,116,11089360,13445,0,1714058705,13029.707900429996,123.44640842999797,53476.38185664001 2024-04-25,15:25:07.000,116,11089312,13685,0,1714058706,13029.707900429996,123.47460495000269,53476.37486952 2024-04-25,15:25:08.000,116,11089359,13645,0,1714058707,13029.68095519,123.5380471200042,53476.43076648001 2024-04-25,15:25:09.000,116,11089350,13565,0,1714058708,13029.61359208999,123.59444015999907,53476.37486952 2024-04-25,15:25:10.000,116,11089368,13405,0,1714058709,13029.60011947,123.61558755000442,53476.33294680001 2024-04-25,15:25:11.000,116,11089322,13605,0,1714058710,13029.60011947,123.6367349400025,53476.31897256 2024-04-25,15:25:12.000,116,11089326,13805,0,1714058711,13029.627064709995,123.68607884999801,53476.31897256 2024-04-25,15:25:13.000,116,11089418,13765,0,1714058712,13029.55970161,123.70722624000337,53476.35390816001 2024-04-25,15:25:14.000,116,11089380,13725,0,1714058713,13029.53949268,123.77066841000487,53476.3678824 2024-04-25,15:25:15.000,116,11089360,13605,0,1714058714,13029.566437919995,123.82706144999975,53476.34692104 2024-04-25,15:25:16.000,116,11089385,13765,0,1714058715,13029.505811129995,123.86230710000382,53476.339933920004 2024-04-25,15:25:17.000,116,11089356,13765,0,1714058716,13029.53275636999,123.93984753000404,53476.31897256 2024-04-25,15:25:18.000,116,11089365,13605,0,1714058717,13029.53275636999,123.93279840000469,53476.31198544001 2024-04-25,15:25:19.000,116,11089346,13565,0,1714058718,13029.51254743999,124.01033883000491,53476.2980112 2024-04-25,15:25:20.000,116,11089381,13565,0,1714058719,13029.49907482,124.05263361000107,53476.31198544001 2024-04-25,15:25:21.000,116,11089366,13925,0,1714058720,13029.49907482,124.08787925999786,53476.27006272 2024-04-25,15:25:22.000,116,11089366,13645,0,1714058721,13029.51928375,124.13722317000065,53476.26307560001 2024-04-25,15:25:23.000,116,11089426,13645,0,1714058722,13029.49907482,124.20066534000216,53476.22115288 2024-04-25,15:25:24.000,116,11089383,13325,0,1714058723,13029.53275636999,124.22181273000024,53476.20717864 2024-04-25,15:25:25.000,116,11089389,13605,0,1714058724,13029.566437919995,124.27115664000303,53476.22115288 2024-04-25,15:25:26.000,116,11089420,13565,0,1714058725,13029.53275636999,124.34869707000325,53476.22115288 2024-04-25,15:25:27.000,116,11089385,14085,0,1714058726,13029.55296529999,124.40509010999813,53476.18621728001 2024-04-25,15:25:28.000,116,11089409,13805,0,1714058727,13029.566437919995,124.475581409999,53476.242114240005 2024-04-25,15:25:29.000,116,11089355,13805,0,1714058728,13029.60011947,124.50377793000371,53476.23512712001 2024-04-25,15:25:30.000,116,11089378,13845,0,1714058729,13029.60011947,124.54607270999986,53476.242114240005 2024-04-25,15:25:31.000,116,11089348,13725,0,1714058730,13029.627064709995,124.57426923000457,53476.20019152 2024-04-25,15:25:32.000,116,11089312,13485,0,1714058731,13029.63380101999,124.63066226999945,53476.20717864 2024-04-25,15:25:33.000,116,11089321,13765,0,1714058732,13029.68095519,124.6870553100016,53476.13032032 2024-04-25,15:25:34.000,116,11089362,13605,0,1714058733,13029.714636739991,124.74344835000375,53476.1582688 2024-04-25,15:25:35.000,116,11089406,13965,0,1714058734,13029.707900429996,124.7504974800031,53476.22115288 2024-04-25,15:25:36.000,116,11089379,13525,0,1714058735,13029.72137305,124.73639922000439,53476.1582688 2024-04-25,15:25:37.000,116,11089377,13685,0,1714058736,13029.748318289996,124.71525182999903,53476.13730744001 2024-04-25,15:25:38.000,116,11089375,13845,0,1714058737,13029.74158198,124.73639922000439,53476.17923016 2024-04-25,15:25:39.000,116,11089423,13445,0,1714058738,13029.775263529991,124.72935008999775,53476.18621728001 2024-04-25,15:25:40.000,116,11089372,13245,0,1714058739,13029.788736149996,124.72230095999839,53476.15128168 2024-04-25,15:25:41.000,116,11089348,13405,0,1714058740,13029.835890319991,124.72230095999839,53476.17923016 2024-04-25,15:25:42.000,116,11089378,13605,0,1714058741,13029.869571869996,124.70820269999967,53476.22115288 2024-04-25,15:25:43.000,116,11089370,13525,0,1714058742,13029.876308179992,124.70115357000032,53476.1582688 2024-04-25,15:25:44.000,116,11089366,13525,0,1714058743,13029.889780799997,124.6518096600048,53476.172243040004 2024-04-25,15:25:45.000,116,11089378,13685,0,1714058744,13029.963880210002,124.64476052999817,53476.17923016 2024-04-25,15:25:46.000,116,11089381,13485,0,1714058745,13029.950407589997,124.61656401000073,53476.15128168 2024-04-25,15:25:47.000,116,11089356,13525,0,1714058746,13029.970616519997,124.60246575000201,53476.13730744001 2024-04-25,15:25:48.000,116,11089373,13685,0,1714058747,13029.997561759992,124.58131836000393,53476.11634608001 2024-04-25,15:25:49.000,116,11089374,14245,0,1714058748,13030.051452239997,124.59541662000265,53476.172243040004 2024-04-25,15:25:50.000,116,11089336,13885,0,1714058749,13030.132287959997,124.58131836000393,53476.13032032 2024-04-25,15:25:51.000,116,11089337,13565,0,1714058750,13030.152496889998,124.57426923000457,53476.18621728001 2024-04-25,15:25:52.000,116,11089392,14045,0,1714058751,13030.152496889998,124.63066226999945,53476.172243040004 2024-04-25,15:25:53.000,116,11089362,13925,0,1714058752,13030.219859989993,124.61656401000073,53476.15128168 2024-04-25,15:25:54.000,116,11089371,13325,0,1714058753,13030.260277849993,124.63066226999945,53476.13730744001 2024-04-25,15:25:55.000,116,11089395,13485,0,1714058754,13030.300695709993,124.68000618000224,53476.1582688 2024-04-25,15:25:56.000,116,11089385,13685,0,1714058755,13030.341113569993,124.6870553100016,53476.20019152 2024-04-25,15:25:57.000,116,11089407,13885,0,1714058756,13030.408476669989,124.69410444000096,53476.22814 2024-04-25,15:25:58.000,116,11089376,13885,0,1714058757,13030.462367149994,124.70115357000032,53476.20019152 2024-04-25,15:25:59.000,116,11089378,13805,0,1714058758,13030.516257629999,124.75754661000246,53476.291024080005 2024-04-25,15:26:00.000,116,11089390,13565,0,1714058759,13030.52973024999,124.84213617000205,53476.22115288 2024-04-25,15:26:01.000,116,11089372,13605,0,1714058760,13030.57688442,124.87738181999885,53476.242114240005 2024-04-25,15:26:02.000,116,11089388,14045,0,1714058761,13030.65772014,124.8985292100042,53476.27704984 2024-04-25,15:26:03.000,116,11089422,13845,0,1714058762,13030.725083239995,124.96902050999779,53476.28403696001 2024-04-25,15:26:04.000,116,11089427,13725,0,1714058763,13030.75202847999,124.97606964000443,53476.22814 2024-04-25,15:26:05.000,116,11089413,13565,0,1714058764,13030.81265526999,125.02541354999994,53476.21416576001 2024-04-25,15:26:06.000,116,11089384,13565,0,1714058765,13030.906963609996,125.05361007000465,53476.31198544001 2024-04-25,15:26:07.000,116,11089390,13525,0,1714058766,13031.001271950001,125.12410136999824,53476.28403696001 2024-04-25,15:26:08.000,116,11089379,13485,0,1714058767,13031.014744569991,125.11000310999952,53476.26307560001 2024-04-25,15:26:09.000,116,11089379,13445,0,1714058768,13031.095580289992,125.18049441000039,53476.28403696001 2024-04-25,15:26:10.000,116,11089375,13605,0,1714058769,13031.102316600001,125.19459266999911,53476.304998319996 2024-04-25,15:26:11.000,116,11089407,13925,0,1714058770,13031.176416009992,125.21574006000446,53476.33294680001 2024-04-25,15:26:12.000,116,11089425,13365,0,1714058771,13031.257251729992,125.2439365800019,53476.38185664001 2024-04-25,15:26:13.000,116,11089413,13565,0,1714058772,13031.311142209997,125.23688745000254,53476.3678824 2024-04-25,15:26:14.000,116,11089442,13645,0,1714058773,13031.371768999998,125.2791822299987,53476.339933920004 2024-04-25,15:26:15.000,116,11089408,13725,0,1714058774,13031.405450550003,125.26508396999998,53476.40281800001 2024-04-25,15:26:16.000,116,11089367,13445,0,1714058775,13031.459341029993,125.25098571000126,53476.34692104 2024-04-25,15:26:17.000,116,11089381,13645,0,1714058776,13031.533440439998,125.2439365800019,53476.39583088 2024-04-25,15:26:18.000,116,11089388,13445,0,1714058777,13031.641221399994,125.21574006000446,53476.472689199996 2024-04-25,15:26:19.000,116,11089389,14085,0,1714058778,13031.668166639989,125.19459266999911,53476.44474072 2024-04-25,15:26:20.000,116,11089417,13725,0,1714058779,13031.72879342999,125.17344528000103,53476.52159904001 2024-04-25,15:26:21.000,116,11089369,13685,0,1714058780,13031.78942021999,125.12410136999824,53476.528586160006 2024-04-25,15:26:22.000,116,11089368,13405,0,1714058781,13031.83657439,125.06065920000401,53476.59147024 2024-04-25,15:26:23.000,116,11089347,13525,0,1714058782,13031.883728559995,125.0324626799993,53476.626405840005 2024-04-25,15:26:24.000,116,11089384,13645,0,1714058783,13031.903937489995,125.00426616000186,53476.66134144 2024-04-25,15:26:25.000,116,11089401,13525,0,1714058784,13031.964564279995,124.98311877000378,53476.65435432 2024-04-25,15:26:26.000,116,11089390,13765,0,1714058785,13032.045399999995,124.92672573000164,53476.6823028 2024-04-25,15:26:27.000,116,11089420,13405,0,1714058786,13032.05213630999,124.8985292100042,53476.68928992001 2024-04-25,15:26:28.000,116,11089434,13565,0,1714058787,13032.07908155,124.85623443000077,53476.71025128 2024-04-25,15:26:29.000,116,11089411,13405,0,1714058788,13032.07908155,124.85623443000077,53476.73819976001 2024-04-25,15:26:30.000,116,11089376,13405,0,1714058789,13032.09255416999,124.7857431299999,53476.73121264 2024-04-25,15:26:31.000,116,11089378,13885,0,1714058790,13032.126235719996,124.81393965000461,53476.83601944001 2024-04-25,15:26:32.000,116,11089373,13765,0,1714058791,13032.106026789996,124.81393965000461,53476.77313536 2024-04-25,15:26:33.000,116,11089333,13765,0,1714058792,13032.267698229996,124.79984138999862,53476.80108384 2024-04-25,15:26:34.000,116,11089362,14085,0,1714058793,13032.20033513,124.82803791000333,53476.82903232 2024-04-25,15:26:35.000,116,11089341,13765,0,1714058794,13032.1801262,124.85623443000077,53476.794096720005 2024-04-25,15:26:36.000,116,11089393,13565,0,1714058795,13032.1801262,124.8844309499982,53476.87095504 2024-04-25,15:26:37.000,116,11089408,13765,0,1714058796,13032.166653579996,124.94787311999971,53476.91986488 2024-04-25,15:26:38.000,116,11089385,13885,0,1714058797,13032.173389889991,124.98311877000378,53476.926852 2024-04-25,15:26:39.000,116,11089358,13405,0,1714058798,13032.132972029991,125.01131529000122,53476.98274896001 2024-04-25,15:26:40.000,116,11089418,14085,0,1714058799,13032.106026789996,125.05361007000465,53476.98274896001 2024-04-25,15:26:41.000,116,11089410,13725,0,1714058800,13032.11276309999,125.12410136999824,53477.00371032001 2024-04-25,15:26:42.000,116,11089448,13845,0,1714058801,13032.11276309999,125.17344528000103,53477.0665944 2024-04-25,15:26:43.000,116,11089375,13725,0,1714058802,13032.085817859996,125.25098571000126,53477.010697440004 2024-04-25,15:26:44.000,116,11089409,13925,0,1714058803,13032.11276309999,125.27213309999934,53477.07358152001 2024-04-25,15:26:45.000,116,11089393,14045,0,1714058804,13032.07908155,125.30032962000405,53477.01768456 2024-04-25,15:26:46.000,116,11089362,13805,0,1714058805,13032.05887262,125.30737875000341,53477.05262016001 2024-04-25,15:26:47.000,116,11089404,13805,0,1714058806,13032.045399999995,125.34967352999956,53477.07358152001 2024-04-25,15:26:48.000,116,11089390,13725,0,1714058807,13032.05887262,125.38491918000364,53477.11550424 2024-04-25,15:26:49.000,116,11089393,13645,0,1714058808,13032.03192737999,125.32147701000213,53477.04563304 2024-04-25,15:26:50.000,116,11089393,13525,0,1714058809,13032.07908155,125.32852614000149,53477.03864592 2024-04-25,15:26:51.000,116,11089404,13685,0,1714058810,13032.03192737999,125.32147701000213,53477.07358152001 2024-04-25,15:26:52.000,116,11089435,13285,0,1714058811,13032.01845476,125.30032962000405,53477.080568640005 2024-04-25,15:26:53.000,116,11089337,13765,0,1714058812,13032.025191069995,125.31442788000277,53477.08755576 2024-04-25,15:26:54.000,116,11089421,13405,0,1714058813,13031.964564279995,125.27213309999934,53477.08755576 2024-04-25,15:26:55.000,116,11089452,13805,0,1714058814,13032.01171844999,125.22278919000382,53477.080568640005 2024-04-25,15:26:56.000,116,11089451,13445,0,1714058815,13031.93088272999,125.20869092999783,53477.04563304 2024-04-25,15:26:57.000,116,11089380,13445,0,1714058816,13031.903937489995,125.18754353999975,53477.09454288 2024-04-25,15:26:58.000,116,11089356,14045,0,1714058817,13031.823101769995,125.12410136999824,53477.05262016001 2024-04-25,15:26:59.000,116,11089413,14245,0,1714058818,13031.78942021999,125.12410136999824,53477.05960728 2024-04-25,15:27:00.000,116,11089420,13645,0,1714058819,13031.782683909994,125.06065920000401,53477.143452719996 2024-04-25,15:27:01.000,116,11089410,13765,0,1714058820,13031.722057119994,125.08180659000209,53477.08755576 2024-04-25,15:27:02.000,116,11089400,13645,0,1714058821,13031.68837556999,125.11000310999952,53477.05262016001 2024-04-25,15:27:03.000,116,11089375,13765,0,1714058822,13031.681639259994,125.11705223999888,53477.11550424 2024-04-25,15:27:04.000,116,11089405,13485,0,1714058823,13031.647957709989,125.11705223999888,53477.129478480005 2024-04-25,15:27:05.000,116,11089420,14005,0,1714058824,13031.573858299998,125.13115050000488,53477.10851712 2024-04-25,15:27:06.000,116,11089378,13765,0,1714058825,13031.526704129989,125.15934702000231,53477.12249136001 2024-04-25,15:27:07.000,116,11089390,13765,0,1714058826,13031.519967819993,125.18754353999975,53477.07358152001 2024-04-25,15:27:08.000,116,11089374,13765,0,1714058827,13031.432395789998,125.18049441000039,53477.05262016001 2024-04-25,15:27:09.000,116,11089361,13765,0,1714058828,13031.391977929998,125.2439365800019,53477.031658800006 2024-04-25,15:27:10.000,116,11089372,13885,0,1714058829,13031.351560069998,125.26508396999998,53477.00371032001 2024-04-25,15:27:11.000,116,11089400,13725,0,1714058830,13031.290933279997,125.31442788000277,53477.05262016001 2024-04-25,15:27:12.000,116,11089425,14005,0,1714058831,13031.230306489997,125.35672265999892,53477.03864592 2024-04-25,15:27:13.000,116,11089404,13405,0,1714058832,13031.183152320002,125.39901744000235,53477.00371032001 2024-04-25,15:27:14.000,116,11089393,13925,0,1714058833,13031.149470769997,125.44131221999851,53477.01768456 2024-04-25,15:27:15.000,116,11089391,13605,0,1714058834,13031.041689810001,125.46245961000386,53476.98973608 2024-04-25,15:27:16.000,116,11089392,13685,0,1714058835,13031.001271950001,125.47655787000258,53476.98973608 2024-04-25,15:27:17.000,116,11089392,13405,0,1714058836,13030.933908849991,125.49770526000066,53476.96877472 2024-04-25,15:27:18.000,116,11089429,13645,0,1714058837,13030.91369991999,125.4906561300013,53477.01768456 2024-04-25,15:27:19.000,116,11089354,13485,0,1714058838,13030.83286419999,125.51180351999938,53476.975761839996 2024-04-25,15:27:20.000,116,11089432,13885,0,1714058839,13030.81265526999,125.54000004000409,53477.010697440004 2024-04-25,15:27:21.000,116,11089387,13605,0,1714058840,13030.75876479,125.54000004000409,53476.94781336 2024-04-25,15:27:22.000,116,11089389,13645,0,1714058841,13030.75876479,125.50475439000002,53476.961787600005 2024-04-25,15:27:23.000,116,11089385,13245,0,1714058842,13030.73181954999,125.5259017799981,53476.9967232 2024-04-25,15:27:24.000,116,11089395,13805,0,1714058843,13030.698138,125.54000004000409,53476.88492928001 2024-04-25,15:27:25.000,116,11089432,13885,0,1714058844,13030.65772014,125.54000004000409,53476.83601944001 2024-04-25,15:27:26.000,116,11089390,13325,0,1714058845,13030.63751121,125.56114743000217,53476.89890352 2024-04-25,15:27:27.000,116,11089351,13565,0,1714058846,13030.603829659995,125.56114743000217,53476.93383912001 2024-04-25,15:27:28.000,116,11089391,13605,0,1714058847,13030.583620729994,125.5259017799981,53476.87794216 2024-04-25,15:27:29.000,116,11089398,13405,0,1714058848,13030.603829659995,125.5259017799981,53476.8919164 2024-04-25,15:27:30.000,116,11089399,13445,0,1714058849,13030.57688442,125.48360700000194,53476.87095504 2024-04-25,15:27:31.000,116,11089425,13725,0,1714058850,13030.543202869994,125.48360700000194,53476.8220452 2024-04-25,15:27:32.000,116,11089348,13565,0,1714058851,13030.57014810999,125.46950874000322,53476.843006560004 2024-04-25,15:27:33.000,116,11089384,13725,0,1714058852,13030.61056596999,125.42721395999979,53476.82903232 2024-04-25,15:27:34.000,116,11089370,13285,0,1714058853,13030.61730228,125.42721395999979,53476.84999368 2024-04-25,15:27:35.000,116,11089412,13405,0,1714058854,13030.65098382999,125.43426308999915,53476.863967920006 2024-04-25,15:27:36.000,116,11089406,13605,0,1714058855,13030.65772014,125.40606657000171,53476.77313536 2024-04-25,15:27:37.000,116,11089403,13765,0,1714058856,13030.664456449995,125.42016483000043,53476.87095504 2024-04-25,15:27:38.000,116,11089364,13645,0,1714058857,13030.69140168999,125.37787005000428,53476.82903232 2024-04-25,15:27:39.000,116,11089393,13645,0,1714058858,13030.664456449995,125.41311570000107,53476.85698080001 2024-04-25,15:27:40.000,116,11089401,13405,0,1714058859,13030.67119275999,125.39901744000235,53476.808070959996 2024-04-25,15:27:41.000,116,11089415,14005,0,1714058860,13030.698138,125.41311570000107,53476.794096720005 2024-04-25,15:27:42.000,116,11089354,13845,0,1714058861,13030.71161061999,125.42016483000043,53476.78012248 2024-04-25,15:27:43.000,116,11089366,13605,0,1714058862,13030.67792907,125.48360700000194,53476.794096720005 2024-04-25,15:27:44.000,116,11089350,13645,0,1714058863,13030.65772014,125.51180351999938,53476.75916112 2024-04-25,15:27:45.000,116,11089412,13645,0,1714058864,13030.67119275999,125.59639307999896,53476.8220452 2024-04-25,15:27:46.000,116,11089354,13325,0,1714058865,13030.63077489999,125.61049133999768,53476.73819976001 2024-04-25,15:27:47.000,116,11089389,13565,0,1714058866,13030.603829659995,125.72327742000198,53476.76614824001 2024-04-25,15:27:48.000,116,11089384,13845,0,1714058867,13030.55667549,125.74442481000006,53476.80108384 2024-04-25,15:27:49.000,116,11089389,13605,0,1714058868,13030.53646656,125.8008178500022,53476.843006560004 2024-04-25,15:27:50.000,116,11089417,13725,0,1714058869,13030.522993939994,125.87130915000307,53476.794096720005 2024-04-25,15:27:51.000,116,11089403,13765,0,1714058870,13030.522993939994,125.87835828000243,53476.8220452 2024-04-25,15:27:52.000,116,11089372,13325,0,1714058871,13030.496048699999,125.9488495800033,53476.843006560004 2024-04-25,15:27:53.000,116,11089360,13525,0,1714058872,13030.448894529989,125.9840952300001,53476.808070959996 2024-04-25,15:27:54.000,116,11089385,13685,0,1714058873,13030.428685599989,125.99819348999881,53476.78012248 2024-04-25,15:27:55.000,116,11089381,13605,0,1714058874,13030.428685599989,126.02639001000352,53476.71723840001 2024-04-25,15:27:56.000,116,11089403,13805,0,1714058875,13030.408476669989,126.0122917500048,53476.78710960001 2024-04-25,15:27:57.000,116,11089354,13645,0,1714058876,13030.381531429994,125.9840952300001,53476.73121264 2024-04-25,15:27:58.000,116,11089361,13605,0,1714058877,13030.354586189998,125.99114435999945,53476.73819976001 2024-04-25,15:27:59.000,116,11089415,13845,0,1714058878,13030.408476669989,125.92770218999794,53476.752174 2024-04-25,15:28:00.000,116,11089382,13965,0,1714058879,13030.395004049999,125.92770218999794,53476.696277040006 2024-04-25,15:28:01.000,116,11089382,13685,0,1714058880,13030.435421909999,125.87835828000243,53476.71723840001 2024-04-25,15:28:02.000,116,11089394,13725,0,1714058881,13030.415212979999,125.81491611000092,53476.68928992001 2024-04-25,15:28:03.000,116,11089376,13485,0,1714058882,13030.395004049999,125.77262133000477,53476.63339296 2024-04-25,15:28:04.000,116,11089406,13605,0,1714058883,13030.442158219994,125.7373756800007,53476.63339296 2024-04-25,15:28:05.000,116,11089423,13525,0,1714058884,13030.421949289994,125.71622829000262,53476.577496000005 2024-04-25,15:28:06.000,116,11089381,13885,0,1714058885,13030.421949289994,125.7021300300039,53476.54954752001 2024-04-25,15:28:07.000,116,11089377,13685,0,1714058886,13030.395004049999,125.66688437999983,53476.55653464 2024-04-25,15:28:08.000,116,11089428,13325,0,1714058887,13030.415212979999,125.62458960000367,53476.577496000005 2024-04-25,15:28:09.000,116,11089379,13965,0,1714058888,13030.388267739989,125.60344220999832,53476.6124316 2024-04-25,15:28:10.000,116,11089422,13685,0,1714058889,13030.381531429994,125.57524569000088,53476.59845736001 2024-04-25,15:28:11.000,116,11089383,13565,0,1714058890,13030.395004049999,125.57524569000088,53476.60544448 2024-04-25,15:28:12.000,116,11089389,13885,0,1714058891,13030.368058809989,125.54000004000409,53476.59845736001 2024-04-25,15:28:13.000,116,11089401,13245,0,1714058892,13030.354586189998,125.54704917000345,53476.66134144 2024-04-25,15:28:14.000,116,11089434,13485,0,1714058893,13030.347849879989,125.54000004000409,53476.63339296 2024-04-25,15:28:15.000,116,11089415,13565,0,1714058894,13030.341113569993,125.46950874000322,53476.6124316 2024-04-25,15:28:16.000,116,11089361,13685,0,1714058895,13030.327640949989,125.49770526000066,53476.63339296 2024-04-25,15:28:17.000,116,11089399,13565,0,1714058896,13030.334377259998,125.47655787000258,53476.59845736001 2024-04-25,15:28:18.000,116,11089406,13605,0,1714058897,13030.347849879989,125.42016483000043,53476.5425604 2024-04-25,15:28:19.000,116,11089408,13605,0,1714058898,13030.368058809989,125.40606657000171,53476.59845736001 2024-04-25,15:28:20.000,116,11089389,13645,0,1714058899,13030.381531429994,125.37787005000428,53476.5425604 2024-04-25,15:28:21.000,116,11089376,13565,0,1714058900,13030.401740359994,125.36377178999828,53476.57050888001 2024-04-25,15:28:22.000,116,11089431,13565,0,1714058901,13030.395004049999,125.36377178999828,53476.626405840005 2024-04-25,15:28:23.000,116,11089375,13965,0,1714058902,13030.435421909999,125.29328049000469,53476.54954752001 2024-04-25,15:28:24.000,116,11089405,13845,0,1714058903,13030.46910345999,125.2791822299987,53476.51461192 2024-04-25,15:28:25.000,116,11089389,13525,0,1714058904,13030.48931238999,125.32147701000213,53476.49365056 2024-04-25,15:28:26.000,116,11089411,13405,0,1714058905,13030.516257629999,125.32852614000149,53476.5425604 2024-04-25,15:28:27.000,116,11089430,13925,0,1714058906,13030.543202869994,125.31442788000277,53476.59147024 2024-04-25,15:28:28.000,116,11089402,14125,0,1714058907,13030.54993917999,125.30032962000405,53476.52159904001 2024-04-25,15:28:29.000,116,11089426,13605,0,1714058908,13030.516257629999,125.30737875000341,53476.52159904001 2024-04-25,15:28:30.000,116,11089377,13645,0,1714058909,13030.52973024999,125.32852614000149,53476.59845736001 2024-04-25,15:28:31.000,116,11089432,13965,0,1714058910,13030.516257629999,125.36377178999828,53476.5425604 2024-04-25,15:28:32.000,116,11089368,13925,0,1714058911,13030.448894529989,125.35672265999892,53476.48666344 2024-04-25,15:28:33.000,116,11089404,13565,0,1714058912,13030.448894529989,125.36377178999828,53476.5425604 2024-04-25,15:28:34.000,116,11089415,13765,0,1714058913,13030.435421909999,125.37787005000428,53476.57050888001 2024-04-25,15:28:35.000,116,11089412,13445,0,1714058914,13030.395004049999,125.37787005000428,53476.528586160006 2024-04-25,15:28:36.000,116,11089381,13645,0,1714058915,13030.401740359994,125.37787005000428,53476.49365056 2024-04-25,15:28:37.000,116,11089422,13605,0,1714058916,13030.401740359994,125.37082091999764,53476.51461192 2024-04-25,15:28:38.000,116,11089383,13445,0,1714058917,13030.341113569993,125.32147701000213,53476.47967632001 2024-04-25,15:28:39.000,116,11089384,13565,0,1714058918,13030.361322499994,125.33557527000085,53476.48666344 2024-04-25,15:28:40.000,116,11089376,13645,0,1714058919,13030.374795119998,125.30737875000341,53476.48666344 2024-04-25,15:28:41.000,116,11089376,13525,0,1714058920,13030.388267739989,125.27213309999934,53476.458714960005 2024-04-25,15:28:42.000,116,11089391,13525,0,1714058921,13030.462367149994,125.22983832000318,53476.458714960005 2024-04-25,15:28:43.000,116,11089390,13605,0,1714058922,13030.502785009994,125.2439365800019,53476.40281800001 2024-04-25,15:28:44.000,116,11089437,13925,0,1714058923,13030.522993939994,125.20869092999783,53476.41679224 2024-04-25,15:28:45.000,116,11089404,13685,0,1714058924,13030.53646656,125.18754353999975,53476.458714960005 2024-04-25,15:28:46.000,116,11089380,14005,0,1714058925,13030.61056596999,125.19459266999911,53476.4377536 2024-04-25,15:28:47.000,116,11089356,13685,0,1714058926,13030.59709335,125.15934702000231,53476.46570208 2024-04-25,15:28:48.000,116,11089404,13925,0,1714058927,13030.65772014,125.16639615000167,53476.41679224 2024-04-25,15:28:49.000,116,11089398,13845,0,1714058928,13030.69140168999,125.16639615000167,53476.48666344 2024-04-25,15:28:50.000,116,11089399,13605,0,1714058929,13030.745292169995,125.21574006000446,53476.43076648001 2024-04-25,15:28:51.000,116,11089403,13445,0,1714058930,13030.71161061999,125.23688745000254,53476.45172784001 2024-04-25,15:28:52.000,116,11089405,13525,0,1714058931,13030.725083239995,125.30032962000405,53476.49365056 2024-04-25,15:28:53.000,116,11089391,13765,0,1714058932,13030.684665379995,125.3426244000002,53476.46570208 2024-04-25,15:28:54.000,116,11089375,14005,0,1714058933,13030.75876479,125.35672265999892,53476.47967632001 2024-04-25,15:28:55.000,116,11089378,13965,0,1714058934,13030.71161061999,125.4554104800045,53476.458714960005 2024-04-25,15:28:56.000,116,11089424,13565,0,1714058935,13030.644247519995,125.49770526000066,53476.43076648001 2024-04-25,15:28:57.000,116,11089420,13325,0,1714058936,13030.59035703999,125.56114743000217,53476.409805120005 2024-04-25,15:28:58.000,116,11089418,13605,0,1714058937,13030.61730228,125.63868786000239,53476.48666344 2024-04-25,15:28:59.000,116,11089432,13445,0,1714058938,13030.57688442,125.67393350999919,53476.47967632001 2024-04-25,15:29:00.000,116,11089400,13405,0,1714058939,13030.52973024999,125.7021300300039,53476.4377536 2024-04-25,15:29:01.000,116,11089387,13405,0,1714058940,13030.48931238999,125.75852306999877,53476.46570208 2024-04-25,15:29:02.000,116,11089384,13445,0,1714058941,13030.475839769999,125.77262133000477,53476.52159904001 2024-04-25,15:29:03.000,116,11089454,13525,0,1714058942,13030.48931238999,125.80786698000156,53476.507624800004 2024-04-25,15:29:04.000,116,11089428,13525,0,1714058943,13030.442158219994,125.81491611000092,53476.507624800004 2024-04-25,15:29:05.000,116,11089427,13605,0,1714058944,13030.395004049999,125.8008178500022,53476.472689199996 2024-04-25,15:29:06.000,116,11089393,13565,0,1714058945,13030.421949289994,125.79376872000284,53476.40281800001 2024-04-25,15:29:07.000,116,11089402,13285,0,1714058946,13030.388267739989,125.78671959000349,53476.472689199996 2024-04-25,15:29:08.000,116,11089419,13525,0,1714058947,13030.327640949989,125.77262133000477,53476.38884376 2024-04-25,15:29:09.000,116,11089386,13925,0,1714058948,13030.368058809989,125.73032655000134,53476.4377536 2024-04-25,15:29:10.000,116,11089432,13805,0,1714058949,13030.320904639993,125.68098263999855,53476.41679224 2024-04-25,15:29:11.000,116,11089427,13485,0,1714058950,13030.327640949989,125.6880317699979,53476.42377936 2024-04-25,15:29:12.000,116,11089419,13605,0,1714058951,13030.334377259998,125.62458960000367,53476.41679224 2024-04-25,15:29:13.000,116,11089380,13765,0,1714058952,13030.307432019988,125.59639307999896,53476.40281800001 2024-04-25,15:29:14.000,116,11089417,14005,0,1714058953,13030.320904639993,125.58229482000024,53476.409805120005 2024-04-25,15:29:15.000,116,11089402,13805,0,1714058954,13030.347849879989,125.56819656000152,53476.39583088 2024-04-25,15:29:16.000,116,11089399,13845,0,1714058955,13030.327640949989,125.54000004000409,53476.38185664001 2024-04-25,15:29:17.000,116,11089369,13565,0,1714058956,13030.320904639993,125.50475439000002,53476.42377936 2024-04-25,15:29:18.000,116,11089412,13725,0,1714058957,13030.368058809989,125.46950874000322,53476.39583088 2024-04-25,15:29:19.000,116,11089372,13565,0,1714058958,13030.381531429994,125.42016483000043,53476.35390816001 2024-04-25,15:29:20.000,116,11089439,13645,0,1714058959,13030.368058809989,125.37787005000428,53476.40281800001 2024-04-25,15:29:21.000,116,11089424,13725,0,1714058960,13030.381531429994,125.391968310003,53476.39583088 2024-04-25,15:29:22.000,116,11089396,13285,0,1714058961,13030.374795119998,125.37082091999764,53476.37486952 2024-04-25,15:29:23.000,116,11089443,13925,0,1714058962,13030.368058809989,125.3426244000002,53476.38884376 2024-04-25,15:29:24.000,116,11089428,13565,0,1714058963,13030.415212979999,125.3426244000002,53476.39583088 2024-04-25,15:29:25.000,116,11089411,13565,0,1714058964,13030.381531429994,125.32852614000149,53476.37486952 2024-04-25,15:29:26.000,116,11089381,13565,0,1714058965,13030.381531429994,125.37082091999764,53476.37486952 2024-04-25,15:29:27.000,116,11089391,13525,0,1714058966,13030.401740359994,125.36377178999828,53476.32595968 2024-04-25,15:29:28.000,116,11089365,14085,0,1714058967,13030.354586189998,125.37787005000428,53476.38185664001 2024-04-25,15:29:29.000,116,11089410,14045,0,1714058968,13030.347849879989,125.391968310003,53476.409805120005 2024-04-25,15:29:30.000,116,11089422,13605,0,1714058969,13030.354586189998,125.44131221999851,53476.40281800001 2024-04-25,15:29:31.000,116,11089387,13445,0,1714058970,13030.267014159988,125.50475439000002,53476.40281800001 2024-04-25,15:29:32.000,116,11089429,13685,0,1714058971,13030.206387370003,125.4906561300013,53476.41679224 2024-04-25,15:29:33.000,116,11089388,13845,0,1714058972,13030.186178440003,125.54704917000345,53476.46570208 2024-04-25,15:29:34.000,116,11089407,14045,0,1714058973,13030.192914749998,125.5893439499996,53476.409805120005 2024-04-25,15:29:35.000,116,11089388,13885,0,1714058974,13030.152496889998,125.65983525000047,53476.4377536 2024-04-25,15:29:36.000,116,11089363,13325,0,1714058975,13030.105342720002,125.69508090000454,53476.44474072 2024-04-25,15:29:37.000,116,11089378,13965,0,1714058976,13030.058188549992,125.74442481000006,53476.46570208 2024-04-25,15:29:38.000,116,11089385,13925,0,1714058977,13030.024507000002,125.77967046000413,53476.44474072 2024-04-25,15:29:39.000,116,11089396,13565,0,1714058978,13029.977352829992,125.79376872000284,53476.39583088 2024-04-25,15:29:40.000,116,11089390,13485,0,1714058979,13029.950407589997,125.836063499999,53476.42377936 2024-04-25,15:29:41.000,116,11089387,13605,0,1714058980,13029.903253420001,125.87835828000243,53476.47967632001 2024-04-25,15:29:42.000,116,11089362,13605,0,1714058981,13029.916726039992,125.92770218999794,53476.42377936 2024-04-25,15:29:43.000,116,11089433,13445,0,1714058982,13029.903253420001,125.92770218999794,53476.458714960005 2024-04-25,15:29:44.000,116,11089333,13565,0,1714058983,13029.916726039992,125.99819348999881,53476.409805120005 2024-04-25,15:29:45.000,116,11089378,13645,0,1714058984,13029.862835560001,126.03343914000288,53476.4377536 2024-04-25,15:29:46.000,116,11089394,13565,0,1714058985,13029.889780799997,126.05458653000096,53476.409805120005 2024-04-25,15:29:47.000,116,11089362,13565,0,1714058986,13029.923462350002,126.04048827000224,53476.41679224 2024-04-25,15:29:48.000,116,11089360,13325,0,1714058987,13029.970616519997,126.03343914000288,53476.45172784001 2024-04-25,15:29:49.000,116,11089359,13885,0,1714058988,13029.984089140002,126.00524261999817,53476.4377536 2024-04-25,15:29:50.000,116,11089338,13405,0,1714058989,13030.004298070002,125.99819348999881,53476.42377936 2024-04-25,15:29:51.000,116,11089342,13885,0,1714058990,13030.031243309997,125.95589871000266,53476.38884376 2024-04-25,15:29:52.000,116,11089379,13885,0,1714058991,13030.031243309997,125.93475132000458,53476.409805120005 2024-04-25,15:29:53.000,116,11089379,13885,0,1714058992,13030.098606409992,125.89245654000115,53476.38884376 2024-04-25,15:29:54.000,116,11089345,13445,0,1714058993,13030.139024269993,125.86426002000371,53476.35390816001 2024-04-25,15:29:55.000,116,11089371,13325,0,1714058994,13030.165969510002,125.8008178500022,53476.4377536 2024-04-25,15:29:56.000,116,11089411,13565,0,1714058995,13030.206387370003,125.75852306999877,53476.42377936 2024-04-25,15:29:57.000,116,11089319,13605,0,1714058996,13030.213123679998,125.73032655000134,53476.41679224 2024-04-25,15:29:58.000,116,11089332,13645,0,1714058997,13030.280486779993,125.7021300300039,53476.43076648001 2024-04-25,15:29:59.000,116,11089385,13845,0,1714058998,13030.287223089988,125.64573699000175,53476.42377936 2024-04-25,15:30:00.000,116,11089391,13765,0,1714058999,13030.267014159988,125.62458960000367,53476.48666344 2024-04-25,15:30:01.000,116,11089322,13765,0,1714059000,13030.287223089988,125.61049133999768,53476.409805120005 2024-04-25,15:30:02.000,116,11089375,13765,0,1714059001,13030.267014159988,125.60344220999832,53476.458714960005 2024-04-25,15:30:03.000,116,11089360,13565,0,1714059002,13030.300695709993,125.57524569000088,53476.458714960005 2024-04-25,15:30:04.000,116,11089386,13685,0,1714059003,13030.287223089988,125.58229482000024,53476.458714960005 2024-04-25,15:30:05.000,116,11089402,13685,0,1714059004,13030.206387370003,125.60344220999832,53476.46570208 2024-04-25,15:30:06.000,116,11089379,13725,0,1714059005,13030.186178440003,125.59639307999896,53476.47967632001 2024-04-25,15:30:07.000,116,11089331,14285,0,1714059006,13030.145760580002,125.62458960000367,53476.49365056 2024-04-25,15:30:08.000,116,11089401,13605,0,1714059007,13030.139024269993,125.66688437999983,53476.46570208 2024-04-25,15:30:09.000,116,11089381,13565,0,1714059008,13030.078397479992,125.7021300300039,53476.48666344 2024-04-25,15:30:10.000,116,11089378,13765,0,1714059009,13030.031243309997,125.75852306999877,53476.55653464 2024-04-25,15:30:11.000,116,11089361,13445,0,1714059010,13029.990825449997,125.81491611000092,53476.49365056 2024-04-25,15:30:12.000,116,11089333,13885,0,1714059011,13029.903253420001,125.89245654000115,53476.50063768001 2024-04-25,15:30:13.000,116,11089377,13885,0,1714059012,13029.835890319991,125.99819348999881,53476.507624800004 2024-04-25,15:30:14.000,116,11089335,13565,0,1714059013,13029.802208770001,126.06163566000032,53476.528586160006 2024-04-25,15:30:15.000,116,11089396,14125,0,1714059014,13029.714636739991,126.1462252199999,53476.5425604 2024-04-25,15:30:16.000,116,11089363,13565,0,1714059015,13029.627064709995,126.23081477999949,53476.54954752001 2024-04-25,15:30:17.000,116,11089383,13605,0,1714059016,13029.55970161,126.33655173000443,53476.50063768001 2024-04-25,15:30:18.000,116,11089354,13725,0,1714059017,13029.526020059995,126.3929447699993,53476.51461192 2024-04-25,15:30:19.000,116,11089419,13725,0,1714059018,13029.465393269995,126.47048519999953,53476.50063768001 2024-04-25,15:30:20.000,116,11089325,13845,0,1714059019,13029.424975409995,126.52687824000168,53476.507624800004 2024-04-25,15:30:21.000,116,11089335,13485,0,1714059020,13029.39803017,126.53392737000104,53476.507624800004 2024-04-25,15:30:22.000,116,11089393,13525,0,1714059021,13029.344139689994,126.6044186700019,53476.528586160006 2024-04-25,15:30:23.000,116,11089343,13565,0,1714059022,13029.364348619994,126.61146780000126,53476.507624800004 2024-04-25,15:30:24.000,116,11089427,14165,0,1714059023,13029.364348619994,126.63261518999934,53476.49365056 2024-04-25,15:30:25.000,116,11089386,13565,0,1714059024,13029.384557549994,126.62556605999998,53476.47967632001 2024-04-25,15:30:26.000,116,11089360,13525,0,1714059025,13029.404766479995,126.6396643199987,53476.42377936 2024-04-25,15:30:27.000,116,11089348,13525,0,1714059026,13029.41150278999,126.62556605999998,53476.40281800001 2024-04-25,15:30:28.000,116,11089362,13685,0,1714059027,13029.47212957999,126.63261518999934,53476.40281800001 2024-04-25,15:30:29.000,116,11089351,13525,0,1714059028,13029.485602199995,126.56212388999847,53476.34692104 2024-04-25,15:30:30.000,116,11089399,13725,0,1714059029,13029.57317422999,126.51982911000232,53476.35390816001 2024-04-25,15:30:31.000,116,11089336,13685,0,1714059030,13029.627064709995,126.37884651000059,53476.339933920004 2024-04-25,15:30:32.000,116,11089378,13605,0,1714059031,13029.67421887999,126.32245346999844,53476.3678824 2024-04-25,15:30:33.000,116,11089414,13525,0,1714059032,13029.76179091,126.30130608000036,53476.35390816001 2024-04-25,15:30:34.000,116,11089371,13685,0,1714059033,13029.849362939996,126.23081477999949,53476.39583088 2024-04-25,15:30:35.000,116,11089351,13405,0,1714059034,13029.889780799997,126.17442174000462,53476.32595968 2024-04-25,15:30:36.000,116,11089398,13805,0,1714059035,13029.950407589997,126.1462252199999,53476.3678824 2024-04-25,15:30:37.000,116,11089378,13525,0,1714059036,13030.037979619992,126.13917609000055,53476.33294680001 2024-04-25,15:30:38.000,116,11089397,13645,0,1714059037,13030.078397479992,126.11097957000311,53476.3678824 2024-04-25,15:30:39.000,116,11089347,13925,0,1714059038,13030.105342720002,126.13212696000119,53476.38884376 2024-04-25,15:30:40.000,116,11089399,13565,0,1714059039,13030.152496889998,126.16032347999862,53476.409805120005 2024-04-25,15:30:41.000,116,11089377,13925,0,1714059040,13030.172705819998,126.18147087000398,53476.38185664001 2024-04-25,15:30:42.000,116,11089409,13325,0,1714059041,13030.179442129993,126.18147087000398,53476.41679224 2024-04-25,15:30:43.000,116,11089431,13445,0,1714059042,13030.199651059993,126.23081477999949,53476.38884376 2024-04-25,15:30:44.000,116,11089353,13445,0,1714059043,13030.206387370003,126.25196217000484,53476.34692104 2024-04-25,15:30:45.000,116,11089334,13565,0,1714059044,13030.213123679998,126.3295025999978,53476.43076648001 2024-04-25,15:30:46.000,116,11089387,13925,0,1714059045,13030.226596299988,126.38589563999994,53476.39583088 2024-04-25,15:30:47.000,116,11089383,13565,0,1714059046,13030.172705819998,126.42819042000338,53476.46570208 2024-04-25,15:30:48.000,116,11089418,13365,0,1714059047,13030.118815339993,126.5057308500036,53476.48666344 2024-04-25,15:30:49.000,116,11089394,13725,0,1714059048,13030.071661169997,126.61146780000126,53476.46570208 2024-04-25,15:30:50.000,116,11089402,13565,0,1714059049,13030.037979619992,126.61146780000126,53476.49365056 2024-04-25,15:30:51.000,116,11089388,13965,0,1714059050,13029.970616519997,126.71015561999957,53476.48666344 2024-04-25,15:30:52.000,116,11089376,13885,0,1714059051,13029.862835560001,126.7876960499998,53476.51461192 2024-04-25,15:30:53.000,116,11089365,13565,0,1714059052,13029.822417700001,126.82999083000323,53476.48666344 2024-04-25,15:30:54.000,116,11089436,13565,0,1714059053,13029.755054599991,126.86523648000002,53476.49365056 2024-04-25,15:30:55.000,116,11089338,13725,0,1714059054,13029.687691499996,126.9004821300041,53476.56352176 2024-04-25,15:30:56.000,116,11089388,13565,0,1714059055,13029.63380101999,126.94277691000025,53476.46570208 2024-04-25,15:30:57.000,116,11089397,13925,0,1714059056,13029.566437919995,126.94277691000025,53476.43076648001 2024-04-25,15:30:58.000,116,11089411,13925,0,1714059057,13029.51254743999,126.9498260399996,53476.472689199996 2024-04-25,15:30:59.000,116,11089353,14045,0,1714059058,13029.445184339995,126.9498260399996,53476.46570208 2024-04-25,15:31:00.000,116,11089376,13405,0,1714059059,13029.4182391,126.97802256000432,53476.472689199996 2024-04-25,15:31:01.000,116,11089353,13685,0,1714059060,13029.424975409995,126.96392429999833,53476.40281800001 2024-04-25,15:31:02.000,116,11089387,13765,0,1714059061,13029.4182391,126.9498260399996,53476.38884376 2024-04-25,15:31:03.000,116,11089437,13685,0,1714059062,13029.445184339995,126.92162952000217,53476.47967632001 2024-04-25,15:31:04.000,116,11089400,13725,0,1714059063,13029.47212957999,126.8863838699981,53476.41679224 2024-04-25,15:31:05.000,116,11089405,13845,0,1714059064,13029.505811129995,126.8863838699981,53476.360895280006 2024-04-25,15:31:06.000,116,11089391,13525,0,1714059065,13029.566437919995,126.85818735000066,53476.43076648001 2024-04-25,15:31:07.000,116,11089366,13965,0,1714059066,13029.64053733,126.82999083000323,53476.41679224 2024-04-25,15:31:08.000,116,11089414,13565,0,1714059067,13029.728109359996,126.80179430999851,53476.38185664001 2024-04-25,15:31:09.000,116,11089396,13685,0,1714059068,13029.734845669991,126.76654866000172,53476.37486952 2024-04-25,15:31:10.000,116,11089390,13885,0,1714059069,13029.829154009996,126.78064692000044,53476.33294680001 2024-04-25,15:31:11.000,116,11089382,13925,0,1714059070,13029.903253420001,126.74540127000364,53476.31198544001 2024-04-25,15:31:12.000,116,11089363,13765,0,1714059071,13029.963880210002,126.72425387999829,53476.339933920004 2024-04-25,15:31:13.000,116,11089396,13965,0,1714059072,13030.004298070002,126.71720474999893,53476.3678824 2024-04-25,15:31:14.000,116,11089387,13765,0,1714059073,13030.105342720002,126.68900823000149,53476.4377536 2024-04-25,15:31:15.000,116,11089351,13525,0,1714059074,13030.152496889998,126.73130300999765,53476.33294680001 2024-04-25,15:31:16.000,116,11089381,14125,0,1714059075,13030.213123679998,126.71720474999893,53476.40281800001 2024-04-25,15:31:17.000,116,11089401,13605,0,1714059076,13030.233332609998,126.70310649000021,53476.37486952 2024-04-25,15:31:18.000,116,11089411,13925,0,1714059077,13030.260277849993,126.67490997000277,53476.43076648001 2024-04-25,15:31:19.000,116,11089410,13765,0,1714059078,13030.280486779993,126.69605736000085,53476.43076648001 2024-04-25,15:31:20.000,116,11089435,13685,0,1714059079,13030.280486779993,126.68900823000149,53476.40281800001 2024-04-25,15:31:21.000,116,11089393,13685,0,1714059080,13030.246805229988,126.70310649000021,53476.48666344 2024-04-25,15:31:22.000,116,11089383,13725,0,1714059081,13030.287223089988,126.68900823000149,53476.47967632001 2024-04-25,15:31:23.000,116,11089408,13605,0,1714059082,13030.226596299988,126.67490997000277,53476.45172784001 2024-04-25,15:31:24.000,116,11089351,13565,0,1714059083,13030.172705819998,126.6537625800047,53476.48666344 2024-04-25,15:31:25.000,116,11089400,13765,0,1714059084,13030.118815339993,126.68900823000149,53476.49365056 2024-04-25,15:31:26.000,116,11089352,13725,0,1714059085,13030.112079029997,126.67490997000277,53476.49365056 2024-04-25,15:31:27.000,116,11089355,13605,0,1714059086,13030.058188549992,126.64671344999806,53476.51461192 2024-04-25,15:31:28.000,116,11089380,13805,0,1714059087,13030.037979619992,126.6537625800047,53476.54954752001 2024-04-25,15:31:29.000,116,11089361,13765,0,1714059088,13030.031243309997,126.6396643199987,53476.507624800004 2024-04-25,15:31:30.000,116,11089412,13925,0,1714059089,13029.990825449997,126.59736954000255,53476.54954752001 2024-04-25,15:31:31.000,116,11089401,13805,0,1714059090,13029.963880210002,126.58327128000383,53476.55653464 2024-04-25,15:31:32.000,116,11089377,13965,0,1714059091,13029.984089140002,126.57622215000447,53476.53557328 2024-04-25,15:31:33.000,116,11089371,13765,0,1714059092,13029.977352829992,126.56212388999847,53476.54954752001 2024-04-25,15:31:34.000,116,11089352,13725,0,1714059093,13029.977352829992,126.55507475999912,53476.57050888001 2024-04-25,15:31:35.000,116,11089372,13765,0,1714059094,13030.024507000002,126.57622215000447,53476.528586160006 2024-04-25,15:31:36.000,116,11089403,13805,0,1714059095,13030.064924860002,126.61146780000126,53476.49365056 2024-04-25,15:31:37.000,116,11089418,13605,0,1714059096,13030.091870099997,126.59032041000319,53476.57050888001 2024-04-25,15:31:38.000,116,11089430,13805,0,1714059097,13030.145760580002,126.6537625800047,53476.528586160006 2024-04-25,15:31:39.000,116,11089364,13725,0,1714059098,13030.226596299988,126.66786084000341,53476.56352176 2024-04-25,15:31:40.000,116,11089364,13765,0,1714059099,13030.246805229988,126.66786084000341,53476.57050888001 2024-04-25,15:31:41.000,116,11089402,13725,0,1714059100,13030.320904639993,126.72425387999829,53476.59147024 2024-04-25,15:31:42.000,116,11089404,13685,0,1714059101,13030.381531429994,126.752450400003,53476.61941872001 2024-04-25,15:31:43.000,116,11089359,13685,0,1714059102,13030.415212979999,126.78064692000044,53476.528586160006 2024-04-25,15:31:44.000,116,11089392,13565,0,1714059103,13030.52973024999,126.80179430999851,53476.59845736001 2024-04-25,15:31:45.000,116,11089387,13845,0,1714059104,13030.61730228,126.82999083000323,53476.60544448 2024-04-25,15:31:46.000,116,11089358,13765,0,1714059105,13030.67119275999,126.82999083000323,53476.59147024 2024-04-25,15:31:47.000,116,11089384,13645,0,1714059106,13030.75202847999,126.8511382200013,53476.63339296 2024-04-25,15:31:48.000,116,11089390,13445,0,1714059107,13030.75876479,126.8511382200013,53476.6124316 2024-04-25,15:31:49.000,116,11089399,13605,0,1714059108,13030.79244633999,126.8511382200013,53476.65435432 2024-04-25,15:31:50.000,116,11089414,13685,0,1714059109,13030.83286419999,126.8863838699981,53476.68928992001 2024-04-25,15:31:51.000,116,11089391,13925,0,1714059110,13030.81265526999,126.87228560999938,53476.66832856001 2024-04-25,15:31:52.000,116,11089413,13205,0,1714059111,13030.83286419999,126.87933473999874,53476.675315680004 2024-04-25,15:31:53.000,116,11089422,13925,0,1714059112,13030.83286419999,126.82999083000323,53476.65435432 2024-04-25,15:31:54.000,116,11089403,13525,0,1714059113,13030.826127889995,126.82999083000323,53476.6823028 2024-04-25,15:31:55.000,116,11089385,13565,0,1714059114,13030.85980944,126.80179430999851,53476.68928992001 2024-04-25,15:31:56.000,116,11089391,13925,0,1714059115,13030.846336819995,126.78064692000044,53476.73819976001 2024-04-25,15:31:57.000,116,11089426,13885,0,1714059116,13030.83286419999,126.74540127000364,53476.78012248 2024-04-25,15:31:58.000,116,11089359,13805,0,1714059117,13030.83286419999,126.68195910000213,53476.77313536 2024-04-25,15:31:59.000,116,11089444,13765,0,1714059118,13030.79918265,126.66786084000341,53476.78710960001 2024-04-25,15:32:00.000,116,11089385,14085,0,1714059119,13030.805918959995,126.6537625800047,53476.75916112 2024-04-25,15:32:01.000,116,11089395,13525,0,1714059120,13030.765501099995,126.6396643199987,53476.81505808001 2024-04-25,15:32:02.000,116,11089399,13565,0,1714059121,13030.77897372,126.59736954000255,53476.8220452 2024-04-25,15:32:03.000,116,11089419,13845,0,1714059122,13030.77223740999,126.61851693000062,53476.863967920006 2024-04-25,15:32:04.000,116,11089407,13765,0,1714059123,13030.765501099995,126.56212388999847,53476.85698080001 2024-04-25,15:32:05.000,116,11089397,13645,0,1714059124,13030.765501099995,126.55507475999912,53476.87794216 2024-04-25,15:32:06.000,116,11089372,13805,0,1714059125,13030.75876479,126.53392737000104,53476.912877760005 2024-04-25,15:32:07.000,116,11089427,13725,0,1714059126,13030.785710029995,126.48458345999825,53476.90589064001 2024-04-25,15:32:08.000,116,11089445,13725,0,1714059127,13030.81939158,126.4422886800021,53476.961787600005 2024-04-25,15:32:09.000,116,11089383,13405,0,1714059128,13030.83286419999,126.42819042000338,53476.95480048001 2024-04-25,15:32:10.000,116,11089410,13885,0,1714059129,13030.81265526999,126.3929447699993,53476.8919164 2024-04-25,15:32:11.000,116,11089404,13685,0,1714059130,13030.805918959995,126.39999389999866,53476.98274896001 2024-04-25,15:32:12.000,116,11089398,13645,0,1714059131,13030.826127889995,126.37179738000123,53476.94781336 2024-04-25,15:32:13.000,116,11089366,13805,0,1714059132,13030.81265526999,126.32245346999844,53476.94082624 2024-04-25,15:32:14.000,116,11089405,13485,0,1714059133,13030.81265526999,126.28720782000164,53476.975761839996 2024-04-25,15:32:15.000,116,11089384,13645,0,1714059134,13030.81939158,126.2590113000042,53476.94082624 2024-04-25,15:32:16.000,116,11089368,13645,0,1714059135,13030.785710029995,126.23786390999885,53476.98973608 2024-04-25,15:32:17.000,116,11089381,13725,0,1714059136,13030.79244633999,126.20261826000205,53476.9967232 2024-04-25,15:32:18.000,116,11089388,13725,0,1714059137,13030.79244633999,126.18147087000398,53477.01768456 2024-04-25,15:32:19.000,116,11089396,13485,0,1714059138,13030.765501099995,126.1462252199999,53476.9967232 2024-04-25,15:32:20.000,116,11089384,13805,0,1714059139,13030.73855586,126.11802870000247,53476.975761839996 2024-04-25,15:32:21.000,116,11089380,13725,0,1714059140,13030.71834693,126.06868478999968,53476.94781336 2024-04-25,15:32:22.000,116,11089411,13645,0,1714059141,13030.69140168999,126.07573391999904,53476.96877472 2024-04-25,15:32:23.000,116,11089368,14085,0,1714059142,13030.69140168999,126.05458653000096,53476.95480048001 2024-04-25,15:32:24.000,116,11089392,13765,0,1714059143,13030.63751121,126.05458653000096,53476.98274896001 2024-04-25,15:32:25.000,116,11089420,13565,0,1714059144,13030.624038589995,126.04048827000224,53477.01768456 2024-04-25,15:32:26.000,116,11089389,13725,0,1714059145,13030.59035703999,126.05458653000096,53476.9967232 2024-04-25,15:32:27.000,116,11089380,13925,0,1714059146,13030.59035703999,126.03343914000288,53476.961787600005 2024-04-25,15:32:28.000,116,11089396,13405,0,1714059147,13030.52973024999,126.05458653000096,53476.961787600005 2024-04-25,15:32:29.000,116,11089412,13445,0,1714059148,13030.482576079994,126.12507783000183,53477.010697440004 2024-04-25,15:32:30.000,116,11089397,13885,0,1714059149,13030.543202869994,126.0827830499984,53476.975761839996 2024-04-25,15:32:31.000,116,11089349,13725,0,1714059150,13030.516257629999,126.13917609000055,53476.961787600005 2024-04-25,15:32:32.000,116,11089370,13765,0,1714059151,13030.522993939994,126.15327434999926,53477.03864592 2024-04-25,15:32:33.000,116,11089438,14005,0,1714059152,13030.516257629999,126.15327434999926,53477.01768456 2024-04-25,15:32:34.000,116,11089416,13845,0,1714059153,13030.496048699999,126.22376565000013,53477.010697440004 2024-04-25,15:32:35.000,116,11089395,13405,0,1714059154,13030.543202869994,126.26606043000356,53477.01768456 2024-04-25,15:32:36.000,116,11089425,13725,0,1714059155,13030.54993917999,126.27310956000292,53477.02467168001 2024-04-25,15:32:37.000,116,11089386,13605,0,1714059156,13030.57014810999,126.31540433999908,53477.010697440004 2024-04-25,15:32:38.000,116,11089366,13485,0,1714059157,13030.59709335,126.33655173000443,53477.031658800006 2024-04-25,15:32:39.000,116,11089390,13925,0,1714059158,13030.63077489999,126.36474825000187,53477.010697440004 2024-04-25,15:32:40.000,116,11089418,13725,0,1714059159,13030.63751121,126.40704302999802,53477.031658800006 2024-04-25,15:32:41.000,116,11089421,13725,0,1714059160,13030.684665379995,126.42819042000338,53477.031658800006 2024-04-25,15:32:42.000,116,11089374,13565,0,1714059161,13030.67119275999,126.39999389999866,53477.03864592 2024-04-25,15:32:43.000,116,11089417,13925,0,1714059162,13030.698138,126.42114129000402,53477.03864592 2024-04-25,15:32:44.000,116,11089383,13925,0,1714059163,13030.698138,126.43523955000273,53477.010697440004 2024-04-25,15:32:45.000,116,11089372,13965,0,1714059164,13030.765501099995,126.47753432999889,53477.04563304 2024-04-25,15:32:46.000,116,11089322,13885,0,1714059165,13030.805918959995,126.48458345999825,53477.09454288 2024-04-25,15:32:47.000,116,11089371,13885,0,1714059166,13030.77223740999,126.48458345999825,53477.02467168001 2024-04-25,15:32:48.000,116,11089413,13605,0,1714059167,13030.765501099995,126.49868172000424,53477.03864592 2024-04-25,15:32:49.000,116,11089333,13765,0,1714059168,13030.73855586,126.49868172000424,53477.0665944 2024-04-25,15:32:50.000,116,11089444,13645,0,1714059169,13030.73855586,126.51277998000296,53477.08755576 2024-04-25,15:32:51.000,116,11089421,13805,0,1714059170,13030.75876479,126.51982911000232,53477.05262016001 2024-04-25,15:32:52.000,116,11089362,13605,0,1714059171,13030.73855586,126.5057308500036,53477.05262016001 2024-04-25,15:32:53.000,116,11089415,13685,0,1714059172,13030.745292169995,126.5409765000004,53477.07358152001 2024-04-25,15:32:54.000,116,11089381,13725,0,1714059173,13030.75202847999,126.53392737000104,53477.05960728 2024-04-25,15:32:55.000,116,11089321,13885,0,1714059174,13030.73181954999,126.51982911000232,53477.07358152001 2024-04-25,15:32:56.000,116,11089330,13325,0,1714059175,13030.725083239995,126.51277998000296,53477.1364656 2024-04-25,15:32:57.000,116,11089401,13605,0,1714059176,13030.684665379995,126.51982911000232,53477.080568640005 2024-04-25,15:32:58.000,116,11089393,13965,0,1714059177,13030.63751121,126.49868172000424,53477.12249136001 2024-04-25,15:32:59.000,116,11089394,13445,0,1714059178,13030.644247519995,126.49868172000424,53477.05960728 2024-04-25,15:33:00.000,116,11089372,13645,0,1714059179,13030.61056596999,126.47048519999953,53477.11550424 2024-04-25,15:33:01.000,116,11089412,13685,0,1714059180,13030.624038589995,126.47753432999889,53477.11550424 2024-04-25,15:33:02.000,116,11089380,13325,0,1714059181,13030.65098382999,126.48458345999825,53477.08755576 2024-04-25,15:33:03.000,116,11089415,13925,0,1714059182,13030.563411799994,126.47753432999889,53477.080568640005 2024-04-25,15:33:04.000,116,11089401,13605,0,1714059183,13030.54993917999,126.48458345999825,53477.010697440004 2024-04-25,15:33:05.000,116,11089377,13765,0,1714059184,13030.54993917999,126.49163259000488,53477.0665944 2024-04-25,15:33:06.000,116,11089376,13605,0,1714059185,13030.52973024999,126.49163259000488,53477.080568640005 2024-04-25,15:33:07.000,116,11089365,13485,0,1714059186,13030.53646656,126.47048519999953,53477.10153000001 2024-04-25,15:33:08.000,116,11089336,14045,0,1714059187,13030.516257629999,126.48458345999825,53477.05262016001 2024-04-25,15:33:09.000,116,11089402,13565,0,1714059188,13030.522993939994,126.51277998000296,53477.080568640005 2024-04-25,15:33:10.000,116,11089352,14245,0,1714059189,13030.46910345999,126.47048519999953,53477.05960728 2024-04-25,15:33:11.000,116,11089392,13925,0,1714059190,13030.455630839999,126.5057308500036,53477.05960728 2024-04-25,15:33:12.000,116,11089377,13365,0,1714059191,13030.442158219994,126.49868172000424,53477.08755576 2024-04-25,15:33:13.000,116,11089391,13765,0,1714059192,13030.421949289994,126.47048519999953,53477.00371032001 2024-04-25,15:33:14.000,116,11089384,13845,0,1714059193,13030.448894529989,126.47753432999889,53477.02467168001 2024-04-25,15:33:15.000,116,11089398,13485,0,1714059194,13030.415212979999,126.49163259000488,53477.00371032001 2024-04-25,15:33:16.000,116,11089439,13605,0,1714059195,13030.428685599989,126.51277998000296,53477.03864592 2024-04-25,15:33:17.000,116,11089419,13765,0,1714059196,13030.455630839999,126.47048519999953,53477.080568640005 2024-04-25,15:33:18.000,116,11089389,14005,0,1714059197,13030.46910345999,126.49163259000488,53477.07358152001 2024-04-25,15:33:19.000,116,11089379,13605,0,1714059198,13030.48931238999,126.5057308500036,53477.01768456 2024-04-25,15:33:20.000,116,11089403,13565,0,1714059199,13030.475839769999,126.52687824000168,53476.98973608 2024-04-25,15:33:21.000,116,11089410,13805,0,1714059200,13030.502785009994,126.51982911000232,53477.010697440004 2024-04-25,15:33:22.000,116,11089386,13485,0,1714059201,13030.502785009994,126.51982911000232,53477.01768456 2024-04-25,15:33:23.000,116,11089415,13885,0,1714059202,13030.55667549,126.52687824000168,53477.07358152001 2024-04-25,15:33:24.000,116,11089353,14085,0,1714059203,13030.61056596999,126.51982911000232,53477.05960728 2024-04-25,15:33:25.000,116,11089354,13485,0,1714059204,13030.63077489999,126.56212388999847,53477.01768456 2024-04-25,15:33:26.000,116,11089377,13565,0,1714059205,13030.65772014,126.57622215000447,53477.00371032001 2024-04-25,15:33:27.000,116,11089424,13765,0,1714059206,13030.67792907,126.56917301999783,53476.98973608 2024-04-25,15:33:28.000,116,11089373,13885,0,1714059207,13030.71834693,126.63261518999934,53476.9967232 2024-04-25,15:33:29.000,116,11089403,13765,0,1714059208,13030.725083239995,126.59032041000319,53476.98973608 2024-04-25,15:33:30.000,116,11089399,13365,0,1714059209,13030.77897372,126.6044186700019,53477.01768456 2024-04-25,15:33:31.000,116,11089413,13645,0,1714059210,13030.765501099995,126.61851693000062,53477.010697440004 2024-04-25,15:33:32.000,116,11089385,13805,0,1714059211,13030.77223740999,126.58327128000383,53477.031658800006 2024-04-25,15:33:33.000,116,11089394,13845,0,1714059212,13030.77223740999,126.54802562999976,53476.98973608 2024-04-25,15:33:34.000,116,11089369,13725,0,1714059213,13030.75202847999,126.57622215000447,53477.02467168001 2024-04-25,15:33:35.000,116,11089360,13405,0,1714059214,13030.805918959995,126.5409765000004,53477.07358152001 2024-04-25,15:33:36.000,116,11089361,13765,0,1714059215,13030.77897372,126.51277998000296,53477.031658800006 2024-04-25,15:33:37.000,116,11089367,13605,0,1714059216,13030.75876479,126.54802562999976,53477.05262016001 2024-04-25,15:33:38.000,116,11089424,13565,0,1714059217,13030.745292169995,126.51982911000232,53477.04563304 2024-04-25,15:33:39.000,116,11089348,13885,0,1714059218,13030.745292169995,126.45638694000081,53477.04563304 2024-04-25,15:33:40.000,116,11089346,13565,0,1714059219,13030.67792907,126.46343607000017,53477.10153000001 2024-04-25,15:33:41.000,116,11089378,13645,0,1714059220,13030.684665379995,126.4422886800021,53477.05262016001 2024-04-25,15:33:42.000,116,11089364,13725,0,1714059221,13030.67119275999,126.41409216000466,53477.07358152001 2024-04-25,15:33:43.000,116,11089410,13645,0,1714059222,13030.624038589995,126.42114129000402,53477.05960728 2024-04-25,15:33:44.000,116,11089355,14085,0,1714059223,13030.61056596999,126.42114129000402,53477.09454288 2024-04-25,15:33:45.000,116,11089363,13725,0,1714059224,13030.59709335,126.39999389999866,53477.03864592 2024-04-25,15:33:46.000,116,11089385,13885,0,1714059225,13030.53646656,126.40704302999802,53477.0665944 2024-04-25,15:33:47.000,116,11089390,14045,0,1714059226,13030.50952131999,126.42819042000338,53477.09454288 2024-04-25,15:33:48.000,116,11089390,13565,0,1714059227,13030.46910345999,126.39999389999866,53477.0665944 2024-04-25,15:33:49.000,116,11089384,13765,0,1714059228,13030.435421909999,126.41409216000466,53477.05262016001 2024-04-25,15:33:50.000,116,11089396,13925,0,1714059229,13030.401740359994,126.42819042000338,53477.07358152001 2024-04-25,15:33:51.000,116,11089406,13445,0,1714059230,13030.300695709993,126.47753432999889,53477.03864592 2024-04-25,15:33:52.000,116,11089442,13685,0,1714059231,13030.273750469998,126.5057308500036,53477.080568640005 2024-04-25,15:33:53.000,116,11089418,13725,0,1714059232,13030.246805229988,126.54802562999976,53477.080568640005 2024-04-25,15:33:54.000,116,11089360,13525,0,1714059233,13030.233332609998,126.57622215000447,53477.05262016001 2024-04-25,15:33:55.000,116,11089404,14045,0,1714059234,13030.179442129993,126.6396643199987,53477.02467168001 2024-04-25,15:33:56.000,116,11089397,13605,0,1714059235,13030.132287959997,126.6537625800047,53476.98973608 2024-04-25,15:33:57.000,116,11089408,13525,0,1714059236,13030.058188549992,126.72425387999829,53477.01768456 2024-04-25,15:33:58.000,116,11089378,13445,0,1714059237,13030.031243309997,126.752450400003,53477.05262016001 2024-04-25,15:33:59.000,116,11089412,13645,0,1714059238,13029.977352829992,126.7876960499998,53476.96877472 2024-04-25,15:34:00.000,116,11089377,13445,0,1714059239,13029.936934969992,126.80884343999787,53476.96877472 2024-04-25,15:34:01.000,116,11089428,13965,0,1714059240,13029.930198659997,126.91458039000281,53477.010697440004 2024-04-25,15:34:02.000,116,11089405,13925,0,1714059241,13029.822417700001,126.9498260399996,53476.98274896001 2024-04-25,15:34:03.000,116,11089397,13685,0,1714059242,13029.788736149996,126.97097342999768,53476.961787600005 2024-04-25,15:34:04.000,116,11089381,13805,0,1714059243,13029.70116412,126.97802256000432,53476.975761839996 2024-04-25,15:34:05.000,116,11089412,13925,0,1714059244,13029.687691499996,127.05556299000455,53476.91986488 2024-04-25,15:34:06.000,116,11089369,13565,0,1714059245,13029.66074626,127.08375951000198,53476.91986488 2024-04-25,15:34:07.000,116,11089360,14085,0,1714059246,13029.606855779995,127.11195602999942,53476.89890352 2024-04-25,15:34:08.000,116,11089369,13965,0,1714059247,13029.586646849995,127.10490690000006,53476.912877760005 2024-04-25,15:34:09.000,116,11089377,13405,0,1714059248,13029.55296529999,127.12605428999814,53476.863967920006 2024-04-25,15:34:10.000,116,11089392,13765,0,1714059249,13029.53949268,127.14015255000413,53476.926852 2024-04-25,15:34:11.000,116,11089375,14005,0,1714059250,13029.49233850999,127.16129994000221,53476.89890352 2024-04-25,15:34:12.000,116,11089363,13365,0,1714059251,13029.47886589,127.18244733000029,53476.8919164 2024-04-25,15:34:13.000,116,11089370,13765,0,1714059252,13029.49233850999,127.21064384999772,53476.912877760005 2024-04-25,15:34:14.000,116,11089401,13965,0,1714059253,13029.47212957999,127.18949645999965,53476.85698080001 2024-04-25,15:34:15.000,116,11089421,13485,0,1714059254,13029.47212957999,127.18949645999965,53476.81505808001 2024-04-25,15:34:16.000,116,11089412,13525,0,1714059255,13029.465393269995,127.23884037000244,53476.78710960001 2024-04-25,15:34:17.000,116,11089389,13685,0,1714059256,13029.45192064999,127.21769298000436,53476.81505808001 2024-04-25,15:34:18.000,116,11089355,13485,0,1714059257,13029.47212957999,127.18949645999965,53476.8220452 2024-04-25,15:34:19.000,116,11089433,13565,0,1714059258,13029.45865696,127.13310342000477,53476.83601944001 2024-04-25,15:34:20.000,116,11089373,13485,0,1714059259,13029.465393269995,127.11900515999878,53476.808070959996 2024-04-25,15:34:21.000,116,11089402,13685,0,1714059260,13029.485602199995,127.11900515999878,53476.794096720005 2024-04-25,15:34:22.000,116,11089430,13925,0,1714059261,13029.526020059995,127.09080864000134,53476.794096720005 2024-04-25,15:34:23.000,116,11089378,13925,0,1714059262,13029.51254743999,127.07671038000262,53476.81505808001 2024-04-25,15:34:24.000,116,11089395,14005,0,1714059263,13029.57991054,127.00621908000176,53476.794096720005 2024-04-25,15:34:25.000,116,11089399,13645,0,1714059264,13029.59338315999,126.9991699500024,53476.808070959996 2024-04-25,15:34:26.000,116,11089380,13885,0,1714059265,13029.59338315999,126.9991699500024,53476.80108384 2024-04-25,15:34:27.000,116,11089415,13445,0,1714059266,13029.566437919995,126.99212082000304,53476.73819976001 2024-04-25,15:34:28.000,116,11089404,13885,0,1714059267,13029.566437919995,126.97097342999768,53476.77313536 2024-04-25,15:34:29.000,116,11089429,13645,0,1714059268,13029.57317422999,126.90753126000345,53476.75916112 2024-04-25,15:34:30.000,116,11089411,14085,0,1714059269,13029.627064709995,126.8511382200013,53476.78012248 2024-04-25,15:34:31.000,116,11089374,13645,0,1714059270,13029.61359208999,126.85818735000066,53476.71723840001 2024-04-25,15:34:32.000,116,11089392,13565,0,1714059271,13029.627064709995,126.80884343999787,53476.71723840001 2024-04-25,15:34:33.000,116,11089398,13845,0,1714059272,13029.64053733,126.84408909000194,53476.8220452 2024-04-25,15:34:34.000,116,11089420,13725,0,1714059273,13029.61359208999,126.82999083000323,53476.83601944001 2024-04-25,15:34:35.000,116,11089393,14405,0,1714059274,13029.647273639996,126.81589257000451,53476.78012248 2024-04-25,15:34:36.000,116,11089408,13805,0,1714059275,13029.627064709995,126.80179430999851,53476.78012248 2024-04-25,15:34:37.000,116,11089394,13885,0,1714059276,13029.60011947,126.84408909000194,53476.78710960001 2024-04-25,15:34:38.000,116,11089386,13765,0,1714059277,13029.59338315999,126.8511382200013,53476.808070959996 2024-04-25,15:34:39.000,116,11089375,13565,0,1714059278,13029.6203284,126.8863838699981,53476.76614824001 2024-04-25,15:34:40.000,116,11089418,13685,0,1714059279,13029.57991054,126.92162952000217,53476.75916112 2024-04-25,15:34:41.000,116,11089361,13565,0,1714059280,13029.586646849995,126.92867865000153,53476.77313536 2024-04-25,15:34:42.000,116,11089426,13965,0,1714059281,13029.55970161,126.98507169000368,53476.752174 2024-04-25,15:34:43.000,116,11089399,13565,0,1714059282,13029.53275636999,127.02031734000047,53476.76614824001 2024-04-25,15:34:44.000,116,11089391,13805,0,1714059283,13029.49907482,127.05556299000455,53476.77313536 2024-04-25,15:34:45.000,116,11089378,13645,0,1714059284,13029.49907482,127.09080864000134,53476.78012248 2024-04-25,15:34:46.000,116,11089383,13885,0,1714059285,13029.47212957999,127.15425081000285,53476.77313536 2024-04-25,15:34:47.000,116,11089351,13885,0,1714059286,13029.45192064999,127.16834907000157,53476.78012248 2024-04-25,15:34:48.000,116,11089383,13725,0,1714059287,13029.4182391,127.2458895000018,53476.78012248 2024-04-25,15:34:49.000,116,11089371,13485,0,1714059288,13029.35761231,127.37982297000417,53476.752174 2024-04-25,15:34:50.000,116,11089423,13925,0,1714059289,13029.344139689994,127.37982297000417,53476.752174 2024-04-25,15:34:51.000,116,11089394,14085,0,1714059290,13029.33740338,127.43621600999904,53476.752174 2024-04-25,15:34:52.000,116,11089404,13565,0,1714059291,13029.263303969994,127.46441253000376,53476.73121264 2024-04-25,15:34:53.000,116,11089372,13925,0,1714059292,13029.276776589999,127.52785469999799,53476.745186880005 2024-04-25,15:34:54.000,116,11089332,13765,0,1714059293,13029.236358729999,127.51375643999927,53476.72422552 2024-04-25,15:34:55.000,116,11089350,13605,0,1714059294,13029.29024920999,127.56310035000206,53476.745186880005 2024-04-25,15:34:56.000,116,11089405,13925,0,1714059295,13029.256567659999,127.58424774000014,53476.745186880005 2024-04-25,15:34:57.000,116,11089425,13965,0,1714059296,13029.276776589999,127.57719861000078,53476.66832856001 2024-04-25,15:34:58.000,116,11089374,13565,0,1714059297,13029.256567659999,127.59834599999886,53476.640380079996 2024-04-25,15:34:59.000,116,11089379,13725,0,1714059298,13029.27004027999,127.58424774000014,53476.65435432 2024-04-25,15:35:00.000,116,11089382,13805,0,1714059299,13029.296985519999,127.56310035000206,53476.61941872001 2024-04-25,15:35:01.000,116,11089363,13485,0,1714059300,13029.29024920999,127.51375643999927,53476.6124316 2024-04-25,15:35:02.000,116,11089313,13965,0,1714059301,13029.344139689994,127.48555992000183,53476.675315680004 2024-04-25,15:35:03.000,116,11089334,14005,0,1714059302,13029.35761231,127.45031426999776,53476.61941872001 2024-04-25,15:35:04.000,116,11089333,13925,0,1714059303,13029.384557549994,127.42211775000033,53476.6823028 2024-04-25,15:35:05.000,116,11089381,13685,0,1714059304,13029.45865696,127.37982297000417,53476.68928992001 2024-04-25,15:35:06.000,116,11089348,13805,0,1714059305,13029.47212957999,127.32342993000202,53476.66832856001 2024-04-25,15:35:07.000,116,11089301,13925,0,1714059306,13029.53275636999,127.31638080000266,53476.66832856001 2024-04-25,15:35:08.000,116,11089358,13925,0,1714059307,13029.53949268,127.26703688999987,53476.68928992001 2024-04-25,15:35:09.000,116,11089342,13605,0,1714059308,13029.6203284,127.18949645999965,53476.71025128 2024-04-25,15:35:10.000,116,11089344,13365,0,1714059309,13029.667482569996,127.16834907000157,53476.626405840005 2024-04-25,15:35:11.000,116,11089395,13845,0,1714059310,13029.714636739991,127.0978577700007,53476.6823028 2024-04-25,15:35:12.000,116,11089328,13645,0,1714059311,13029.734845669991,127.04851385999791,53476.61941872001 2024-04-25,15:35:13.000,116,11089343,13965,0,1714059312,13029.76179091,127.00621908000176,53476.59845736001 2024-04-25,15:35:14.000,116,11089360,13925,0,1714059313,13029.856099249992,126.98507169000368,53476.66832856001 2024-04-25,15:35:15.000,116,11089390,13725,0,1714059314,13029.903253420001,126.92162952000217,53476.640380079996 2024-04-25,15:35:16.000,116,11089335,13565,0,1714059315,13029.930198659997,126.91458039000281,53476.63339296 2024-04-25,15:35:17.000,116,11089317,13925,0,1714059316,13029.984089140002,126.83703996000258,53476.68928992001 2024-04-25,15:35:18.000,116,11089379,13965,0,1714059317,13030.024507000002,126.81589257000451,53476.70326416 2024-04-25,15:35:19.000,116,11089370,13965,0,1714059318,13030.037979619992,126.82999083000323,53476.68928992001 2024-04-25,15:35:20.000,116,11089385,13645,0,1714059319,13030.078397479992,126.80179430999851,53476.73121264 2024-04-25,15:35:21.000,116,11089343,13845,0,1714059320,13030.071661169997,126.78064692000044,53476.64736720001 2024-04-25,15:35:22.000,116,11089362,13925,0,1714059321,13030.098606409992,126.79474517999915,53476.71723840001 2024-04-25,15:35:23.000,116,11089368,13605,0,1714059322,13030.091870099997,126.75949953000236,53476.73121264 2024-04-25,15:35:24.000,116,11089362,13845,0,1714059323,13030.078397479992,126.77359779000108,53476.73819976001 2024-04-25,15:35:25.000,116,11089374,13565,0,1714059324,13030.098606409992,126.75949953000236,53476.78710960001 2024-04-25,15:35:26.000,116,11089370,13725,0,1714059325,13030.078397479992,126.752450400003,53476.77313536 2024-04-25,15:35:27.000,116,11089378,13565,0,1714059326,13030.051452239997,126.78064692000044,53476.78710960001 2024-04-25,15:35:28.000,116,11089405,13765,0,1714059327,13030.037979619992,126.752450400003,53476.81505808001 2024-04-25,15:35:29.000,116,11089335,13605,0,1714059328,13030.037979619992,126.77359779000108,53476.77313536 2024-04-25,15:35:30.000,116,11089383,13445,0,1714059329,13030.011034379997,126.76654866000172,53476.8220452 2024-04-25,15:35:31.000,116,11089368,13805,0,1714059330,13029.997561759992,126.74540127000364,53476.80108384 2024-04-25,15:35:32.000,116,11089385,13565,0,1714059331,13029.977352829992,126.78064692000044,53476.83601944001 2024-04-25,15:35:33.000,116,11089339,13565,0,1714059332,13029.936934969992,126.78064692000044,53476.76614824001 2024-04-25,15:35:34.000,116,11089390,13765,0,1714059333,13029.923462350002,126.7876960499998,53476.75916112 2024-04-25,15:35:35.000,116,11089412,14005,0,1714059334,13029.876308179992,126.80179430999851,53476.794096720005 2024-04-25,15:35:36.000,116,11089317,13725,0,1714059335,13029.862835560001,126.80179430999851,53476.78710960001 2024-04-25,15:35:37.000,116,11089371,13365,0,1714059336,13029.869571869996,126.80179430999851,53476.808070959996 2024-04-25,15:35:38.000,116,11089395,13925,0,1714059337,13029.856099249992,126.7876960499998,53476.77313536 2024-04-25,15:35:39.000,116,11089378,13605,0,1714059338,13029.815681389991,126.7876960499998,53476.78710960001 2024-04-25,15:35:40.000,116,11089362,13925,0,1714059339,13029.842626630001,126.80179430999851,53476.75916112 2024-04-25,15:35:41.000,116,11089378,13925,0,1714059340,13029.802208770001,126.79474517999915,53476.77313536 2024-04-25,15:35:42.000,116,11089343,13685,0,1714059341,13029.788736149996,126.79474517999915,53476.78012248 2024-04-25,15:35:43.000,116,11089341,13765,0,1714059342,13029.802208770001,126.752450400003,53476.83601944001 2024-04-25,15:35:44.000,116,11089332,13485,0,1714059343,13029.815681389991,126.80179430999851,53476.80108384 2024-04-25,15:35:45.000,116,11089353,13765,0,1714059344,13029.802208770001,126.80179430999851,53476.863967920006 2024-04-25,15:35:46.000,116,11089347,13805,0,1714059345,13029.781999840001,126.78064692000044,53476.863967920006 2024-04-25,15:35:47.000,116,11089377,13645,0,1714059346,13029.802208770001,126.7876960499998,53476.8220452 2024-04-25,15:35:48.000,116,11089394,13845,0,1714059347,13029.795472459991,126.79474517999915,53476.808070959996 2024-04-25,15:35:49.000,116,11089381,13765,0,1714059348,13029.808945079996,126.80179430999851,53476.80108384 2024-04-25,15:35:50.000,116,11089368,13685,0,1714059349,13029.849362939996,126.81589257000451,53476.84999368 2024-04-25,15:35:51.000,116,11089333,13405,0,1714059350,13029.842626630001,126.78064692000044,53476.8919164 2024-04-25,15:35:52.000,116,11089367,13485,0,1714059351,13029.856099249992,126.83703996000258,53476.80108384 2024-04-25,15:35:53.000,116,11089384,13405,0,1714059352,13029.896517109992,126.83703996000258,53476.82903232 2024-04-25,15:35:54.000,116,11089413,13245,0,1714059353,13029.923462350002,126.83703996000258,53476.87794216 2024-04-25,15:35:55.000,116,11089383,14085,0,1714059354,13029.963880210002,126.84408909000194,53476.8220452 2024-04-25,15:35:56.000,116,11089386,13885,0,1714059355,13030.017770689992,126.83703996000258,53476.87794216 2024-04-25,15:35:57.000,116,11089389,13765,0,1714059356,13030.011034379997,126.84408909000194,53476.89890352 2024-04-25,15:35:58.000,116,11089368,13845,0,1714059357,13030.071661169997,126.86523648000002,53476.87794216 2024-04-25,15:35:59.000,116,11089397,13245,0,1714059358,13030.118815339993,126.8863838699981,53476.85698080001 2024-04-25,15:36:00.000,116,11089381,13885,0,1714059359,13030.098606409992,126.90753126000345,53476.87794216 2024-04-25,15:36:01.000,116,11089388,13645,0,1714059360,13030.125551650002,126.9004821300041,53476.863967920006 2024-04-25,15:36:02.000,116,11089364,13765,0,1714059361,13030.186178440003,126.93572778000089,53476.85698080001 2024-04-25,15:36:03.000,116,11089398,13685,0,1714059362,13030.165969510002,126.94277691000025,53476.94082624 2024-04-25,15:36:04.000,116,11089354,13845,0,1714059363,13030.159233199993,126.92162952000217,53476.94082624 2024-04-25,15:36:05.000,116,11089361,13925,0,1714059364,13030.165969510002,126.87933473999874,53476.96877472 2024-04-25,15:36:06.000,116,11089395,13565,0,1714059365,13030.152496889998,126.92867865000153,53476.93383912001 2024-04-25,15:36:07.000,116,11089410,13885,0,1714059366,13030.165969510002,126.90753126000345,53476.93383912001 2024-04-25,15:36:08.000,116,11089377,13405,0,1714059367,13030.145760580002,126.92162952000217,53476.9967232 2024-04-25,15:36:09.000,116,11089369,13925,0,1714059368,13030.152496889998,126.92867865000153,53476.975761839996 2024-04-25,15:36:10.000,116,11089373,13645,0,1714059369,13030.145760580002,126.94277691000025,53477.03864592 2024-04-25,15:36:11.000,116,11089337,13565,0,1714059370,13030.098606409992,126.94277691000025,53476.98973608 2024-04-25,15:36:12.000,116,11089400,13645,0,1714059371,13030.071661169997,126.95687516999897,53477.00371032001 2024-04-25,15:36:13.000,116,11089357,13605,0,1714059372,13030.064924860002,126.96392429999833,53476.98973608 2024-04-25,15:36:14.000,116,11089408,13525,0,1714059373,13030.031243309997,126.96392429999833,53476.98973608 2024-04-25,15:36:15.000,116,11089326,13565,0,1714059374,13030.011034379997,126.97097342999768,53477.031658800006 2024-04-25,15:36:16.000,116,11089375,13565,0,1714059375,13030.004298070002,126.97802256000432,53477.03864592 2024-04-25,15:36:17.000,116,11089389,13805,0,1714059376,13029.990825449997,126.98507169000368,53477.00371032001 2024-04-25,15:36:18.000,116,11089425,13725,0,1714059377,13029.957143899992,126.97097342999768,53477.031658800006 2024-04-25,15:36:19.000,116,11089385,13685,0,1714059378,13029.950407589997,127.01326821000112,53477.010697440004 2024-04-25,15:36:20.000,116,11089381,13645,0,1714059379,13029.936934969992,127.02736646999983,53476.975761839996 2024-04-25,15:36:21.000,116,11089347,13925,0,1714059380,13029.943671280002,127.05556299000455,53477.010697440004 2024-04-25,15:36:22.000,116,11089331,13565,0,1714059381,13029.923462350002,127.04851385999791,53477.031658800006 2024-04-25,15:36:23.000,116,11089345,13805,0,1714059382,13029.896517109992,127.05556299000455,53477.0665944 2024-04-25,15:36:24.000,116,11089336,13925,0,1714059383,13029.876308179992,127.04146472999855,53476.98973608 2024-04-25,15:36:25.000,116,11089389,13885,0,1714059384,13029.903253420001,127.04146472999855,53477.00371032001 2024-04-25,15:36:26.000,116,11089406,14085,0,1714059385,13029.923462350002,127.04146472999855,53477.05262016001 2024-04-25,15:36:27.000,116,11089419,13565,0,1714059386,13029.957143899992,127.02736646999983,53477.04563304 2024-04-25,15:36:28.000,116,11089383,13605,0,1714059387,13029.963880210002,126.98507169000368,53477.05960728 2024-04-25,15:36:29.000,116,11089397,13845,0,1714059388,13029.977352829992,126.98507169000368,53477.031658800006 2024-04-25,15:36:30.000,116,11089377,13925,0,1714059389,13029.984089140002,126.94277691000025,53477.05262016001 2024-04-25,15:36:31.000,116,11089377,13725,0,1714059390,13029.970616519997,126.9498260399996,53477.00371032001 2024-04-25,15:36:32.000,116,11089426,13605,0,1714059391,13030.004298070002,126.91458039000281,53477.010697440004 2024-04-25,15:36:33.000,116,11089370,13765,0,1714059392,13030.024507000002,126.92162952000217,53477.080568640005 2024-04-25,15:36:34.000,116,11089419,13645,0,1714059393,13030.004298070002,126.92162952000217,53477.031658800006 2024-04-25,15:36:35.000,116,11089343,13645,0,1714059394,13030.044715930002,126.89343300000473,53477.10851712 2024-04-25,15:36:36.000,116,11089402,13725,0,1714059395,13030.037979619992,126.87933473999874,53477.04563304 2024-04-25,15:36:37.000,116,11089332,13725,0,1714059396,13030.051452239997,126.8511382200013,53477.04563304 2024-04-25,15:36:38.000,116,11089323,13725,0,1714059397,13030.031243309997,126.8511382200013,53477.05262016001 2024-04-25,15:36:39.000,116,11089328,14085,0,1714059398,13030.037979619992,126.86523648000002,53477.07358152001 2024-04-25,15:36:40.000,116,11089386,13645,0,1714059399,13029.997561759992,126.86523648000002,53477.0665944 2024-04-25,15:36:41.000,116,11089405,13485,0,1714059400,13029.957143899992,126.87228560999938,53477.08755576 2024-04-25,15:36:42.000,116,11089389,14045,0,1714059401,13029.923462350002,126.87228560999938,53477.08755576 2024-04-25,15:36:43.000,116,11089386,13765,0,1714059402,13029.869571869996,126.87933473999874,53477.08755576 2024-04-25,15:36:44.000,116,11089378,13725,0,1714059403,13029.896517109992,126.89343300000473,53477.080568640005 2024-04-25,15:36:45.000,116,11089376,13685,0,1714059404,13029.849362939996,126.91458039000281,53477.080568640005 2024-04-25,15:36:46.000,116,11089377,13885,0,1714059405,13029.842626630001,126.95687516999897,53477.07358152001 2024-04-25,15:36:47.000,116,11089410,13565,0,1714059406,13029.808945079996,127.00621908000176,53477.12249136001 2024-04-25,15:36:48.000,116,11089392,13845,0,1714059407,13029.781999840001,127.05556299000455,53477.1364656 2024-04-25,15:36:49.000,116,11089411,13885,0,1714059408,13029.76179091,127.0978577700007,53477.11550424 2024-04-25,15:36:50.000,116,11089403,13765,0,1714059409,13029.734845669991,127.11195602999942,53477.07358152001 2024-04-25,15:36:51.000,116,11089412,13765,0,1714059410,13029.707900429996,127.196545589999,53477.1364656 2024-04-25,15:36:52.000,116,11089414,13885,0,1714059411,13029.67421887999,127.20359471999836,53477.10153000001 2024-04-25,15:36:53.000,116,11089429,13645,0,1714059412,13029.64053733,127.27408601999923,53477.080568640005 2024-04-25,15:36:54.000,116,11089394,13645,0,1714059413,13029.586646849995,127.33047906000138,53477.11550424 2024-04-25,15:36:55.000,116,11089403,13565,0,1714059414,13029.60011947,127.37277384000481,53477.143452719996 2024-04-25,15:36:56.000,116,11089362,13845,0,1714059415,13029.60011947,127.4080194900016,53477.11550424 2024-04-25,15:36:57.000,116,11089391,13605,0,1714059416,13029.57991054,127.47146166000311,53477.10851712 2024-04-25,15:36:58.000,116,11089441,13885,0,1714059417,13029.57317422999,127.47146166000311,53477.15742696 2024-04-25,15:36:59.000,116,11089381,13765,0,1714059418,13029.57991054,127.49965818000055,53477.10851712 2024-04-25,15:37:00.000,116,11089408,13885,0,1714059419,13029.66074626,127.54195296000398,53477.129478480005 2024-04-25,15:37:01.000,116,11089368,13805,0,1714059420,13029.63380101999,127.56310035000206,53477.07358152001 2024-04-25,15:37:02.000,116,11089349,13765,0,1714059421,13029.69442780999,127.54195296000398,53477.16441408 2024-04-25,15:37:03.000,116,11089399,14125,0,1714059422,13029.68095519,127.58424774000014,53477.12249136001 2024-04-25,15:37:04.000,116,11089393,13925,0,1714059423,13029.714636739991,127.56310035000206,53477.10153000001 2024-04-25,15:37:05.000,116,11089387,13925,0,1714059424,13029.734845669991,127.56310035000206,53477.10851712 2024-04-25,15:37:06.000,116,11089411,13605,0,1714059425,13029.815681389991,127.52080556999863,53477.11550424 2024-04-25,15:37:07.000,116,11089365,13765,0,1714059426,13029.835890319991,127.50670730999991,53477.12249136001 2024-04-25,15:37:08.000,116,11089386,13765,0,1714059427,13029.889780799997,127.52785469999799,53477.10153000001 2024-04-25,15:37:09.000,116,11089410,14005,0,1714059428,13029.883044490001,127.49260905000119,53477.10153000001 2024-04-25,15:37:10.000,116,11089361,13885,0,1714059429,13029.963880210002,127.47146166000311,53477.129478480005 2024-04-25,15:37:11.000,116,11089395,13285,0,1714059430,13029.997561759992,127.41506862000097,53477.07358152001 2024-04-25,15:37:12.000,116,11089412,13565,0,1714059431,13030.044715930002,127.35867557999882,53477.12249136001 2024-04-25,15:37:13.000,116,11089374,14045,0,1714059432,13030.064924860002,127.28113514999859,53477.10851712 2024-04-25,15:37:14.000,116,11089352,13685,0,1714059433,13030.139024269993,127.23884037000244,53477.09454288 2024-04-25,15:37:15.000,116,11089373,13925,0,1714059434,13030.165969510002,127.17539820000093,53477.10153000001 2024-04-25,15:37:16.000,116,11089433,13565,0,1714059435,13030.199651059993,127.10490690000006,53477.09454288 2024-04-25,15:37:17.000,116,11089418,13765,0,1714059436,13030.213123679998,127.06966125000326,53477.10153000001 2024-04-25,15:37:18.000,116,11089402,13765,0,1714059437,13030.260277849993,126.98507169000368,53477.10153000001 2024-04-25,15:37:19.000,116,11089414,13485,0,1714059438,13030.273750469998,126.90753126000345,53477.08755576 2024-04-25,15:37:20.000,116,11089412,13845,0,1714059439,13030.314168329998,126.85818735000066,53477.080568640005 2024-04-25,15:37:21.000,116,11089416,13565,0,1714059440,13030.320904639993,126.77359779000108,53477.1364656 2024-04-25,15:37:22.000,116,11089438,13765,0,1714059441,13030.415212979999,126.71015561999957,53477.08755576 2024-04-25,15:37:23.000,116,11089416,13565,0,1714059442,13030.421949289994,126.61851693000062,53477.15043984001 2024-04-25,15:37:24.000,116,11089363,13365,0,1714059443,13030.455630839999,126.52687824000168,53477.10851712 2024-04-25,15:37:25.000,116,11089421,14085,0,1714059444,13030.462367149994,126.44933781000145,53477.1364656 2024-04-25,15:37:26.000,116,11089393,13765,0,1714059445,13030.522993939994,126.35064999000315,53477.19236256001 2024-04-25,15:37:27.000,116,11089398,13685,0,1714059446,13030.496048699999,126.35064999000315,53477.178388320004 2024-04-25,15:37:28.000,116,11089375,13885,0,1714059447,13030.522993939994,126.26606043000356,53477.19236256001 2024-04-25,15:37:29.000,116,11089338,13925,0,1714059448,13030.475839769999,126.20261826000205,53477.2063368 2024-04-25,15:37:30.000,116,11089456,13725,0,1714059449,13030.496048699999,126.13917609000055,53477.17140120001 2024-04-25,15:37:31.000,116,11089367,13845,0,1714059450,13030.50952131999,126.09688131000439,53477.2063368 2024-04-25,15:37:32.000,116,11089436,13725,0,1714059451,13030.482576079994,126.02639001000352,53477.199349680006 2024-04-25,15:37:33.000,116,11089359,13765,0,1714059452,13030.442158219994,126.01934088000417,53477.16441408 2024-04-25,15:37:34.000,116,11089403,13925,0,1714059453,13030.421949289994,125.99819348999881,53477.18537544 2024-04-25,15:37:35.000,116,11089350,13725,0,1714059454,13030.421949289994,125.9840952300001,53477.199349680006 2024-04-25,15:37:36.000,116,11089405,13485,0,1714059455,13030.415212979999,125.9488495800033,53477.18537544 2024-04-25,15:37:37.000,116,11089403,13765,0,1714059456,13030.388267739989,125.9488495800033,53477.18537544 2024-04-25,15:37:38.000,116,11089358,14005,0,1714059457,13030.374795119998,125.97704610000073,53477.2063368 2024-04-25,15:37:39.000,116,11089418,13565,0,1714059458,13030.388267739989,125.96999697000138,53477.2063368 2024-04-25,15:37:40.000,116,11089369,13725,0,1714059459,13030.408476669989,125.96294784000202,53477.18537544 2024-04-25,15:37:41.000,116,11089415,13765,0,1714059460,13030.368058809989,125.99819348999881,53477.19236256001 2024-04-25,15:37:42.000,116,11089404,13765,0,1714059461,13030.341113569993,126.02639001000352,53477.2063368 2024-04-25,15:37:43.000,116,11089416,13765,0,1714059462,13030.341113569993,126.02639001000352,53477.24127240001 2024-04-25,15:37:44.000,116,11089440,13405,0,1714059463,13030.327640949989,126.02639001000352,53477.2063368 2024-04-25,15:37:45.000,116,11089379,13805,0,1714059464,13030.314168329998,126.06163566000032,53477.21332392 2024-04-25,15:37:46.000,116,11089406,13565,0,1714059465,13030.287223089988,126.0827830499984,53477.199349680006 2024-04-25,15:37:47.000,116,11089378,13885,0,1714059466,13030.280486779993,126.10393044000375,53477.26922088001 2024-04-25,15:37:48.000,116,11089388,13525,0,1714059467,13030.273750469998,126.0827830499984,53477.21332392 2024-04-25,15:37:49.000,116,11089353,14005,0,1714059468,13030.307432019988,126.11802870000247,53477.21332392 2024-04-25,15:37:50.000,116,11089351,13645,0,1714059469,13030.267014159988,126.1462252199999,53477.178388320004 2024-04-25,15:37:51.000,116,11089432,13085,0,1714059470,13030.280486779993,126.13212696000119,53477.2063368 2024-04-25,15:37:52.000,116,11089417,13805,0,1714059471,13030.260277849993,126.1462252199999,53477.24127240001 2024-04-25,15:37:53.000,116,11089364,13685,0,1714059472,13030.300695709993,126.09688131000439,53477.26922088001 2024-04-25,15:37:54.000,116,11089378,13685,0,1714059473,13030.341113569993,126.10393044000375,53477.25524664 2024-04-25,15:37:55.000,116,11089348,13725,0,1714059474,13030.347849879989,126.08983217999776,53477.26223376 2024-04-25,15:37:56.000,116,11089442,13725,0,1714059475,13030.341113569993,126.06163566000032,53477.24127240001 2024-04-25,15:37:57.000,116,11089370,13845,0,1714059476,13030.347849879989,126.05458653000096,53477.26922088001 2024-04-25,15:37:58.000,116,11089415,13885,0,1714059477,13030.388267739989,126.01934088000417,53477.26922088001 2024-04-25,15:37:59.000,116,11089334,13765,0,1714059478,13030.368058809989,125.99819348999881,53477.26922088001 2024-04-25,15:38:00.000,116,11089399,13565,0,1714059479,13030.395004049999,125.99819348999881,53477.248259520005 2024-04-25,15:38:01.000,116,11089364,13685,0,1714059480,13030.408476669989,125.94180045000394,53477.25524664 2024-04-25,15:38:02.000,116,11089380,13845,0,1714059481,13030.442158219994,125.92065305999859,53477.23428528 2024-04-25,15:38:03.000,116,11089396,14085,0,1714059482,13030.462367149994,125.88540741000179,53477.31813072001 2024-04-25,15:38:04.000,116,11089424,13645,0,1714059483,13030.448894529989,125.88540741000179,53477.26223376 2024-04-25,15:38:05.000,116,11089383,13565,0,1714059484,13030.482576079994,125.88540741000179,53477.26922088001 2024-04-25,15:38:06.000,116,11089379,13885,0,1714059485,13030.482576079994,125.87835828000243,53477.276208 2024-04-25,15:38:07.000,116,11089387,13925,0,1714059486,13030.448894529989,125.8008178500022,53477.276208 2024-04-25,15:38:08.000,116,11089331,13805,0,1714059487,13030.435421909999,125.77967046000413,53477.26922088001 2024-04-25,15:38:09.000,116,11089348,13525,0,1714059488,13030.401740359994,125.79376872000284,53477.22729816 2024-04-25,15:38:10.000,116,11089369,13965,0,1714059489,13030.421949289994,125.77967046000413,53477.22031104001 2024-04-25,15:38:11.000,116,11089396,13805,0,1714059490,13030.401740359994,125.76557219999813,53477.23428528 2024-04-25,15:38:12.000,116,11089354,13885,0,1714059491,13030.401740359994,125.78671959000349,53477.23428528 2024-04-25,15:38:13.000,116,11089403,13565,0,1714059492,13030.395004049999,125.77967046000413,53477.25524664 2024-04-25,15:38:14.000,116,11089407,14005,0,1714059493,13030.374795119998,125.76557219999813,53477.22031104001 2024-04-25,15:38:15.000,116,11089380,13725,0,1714059494,13030.354586189998,125.75147393999941,53477.21332392 2024-04-25,15:38:16.000,116,11089419,13805,0,1714059495,13030.327640949989,125.74442481000006,53477.16441408 2024-04-25,15:38:17.000,116,11089391,13445,0,1714059496,13030.314168329998,125.75147393999941,53477.248259520005 2024-04-25,15:38:18.000,116,11089375,13845,0,1714059497,13030.226596299988,125.76557219999813,53477.248259520005 2024-04-25,15:38:19.000,116,11089375,13725,0,1714059498,13030.199651059993,125.74442481000006,53477.19236256001 2024-04-25,15:38:20.000,116,11089383,14245,0,1714059499,13030.186178440003,125.74442481000006,53477.22729816 2024-04-25,15:38:21.000,116,11089399,13765,0,1714059500,13030.186178440003,125.75147393999941,53477.26223376 2024-04-25,15:38:22.000,116,11089413,13485,0,1714059501,13030.152496889998,125.72327742000198,53477.248259520005 2024-04-25,15:38:23.000,116,11089357,13725,0,1714059502,13030.172705819998,125.7021300300039,53477.22729816 2024-04-25,15:38:24.000,116,11089395,13885,0,1714059503,13030.139024269993,125.6880317699979,53477.21332392 2024-04-25,15:38:25.000,116,11089375,14045,0,1714059504,13030.085133790002,125.73032655000134,53477.17140120001 2024-04-25,15:38:26.000,116,11089389,13605,0,1714059505,13030.091870099997,125.7021300300039,53477.16441408 2024-04-25,15:38:27.000,116,11089379,13605,0,1714059506,13030.078397479992,125.70917916000326,53477.15043984001 2024-04-25,15:38:28.000,116,11089403,14045,0,1714059507,13030.011034379997,125.65278612000111,53477.15742696 2024-04-25,15:38:29.000,116,11089409,13445,0,1714059508,13030.017770689992,125.62458960000367,53477.129478480005 2024-04-25,15:38:30.000,116,11089380,13685,0,1714059509,13029.977352829992,125.63868786000239,53477.1364656 2024-04-25,15:38:31.000,116,11089412,13845,0,1714059510,13029.916726039992,125.59639307999896,53477.12249136001 2024-04-25,15:38:32.000,116,11089391,13365,0,1714059511,13029.889780799997,125.60344220999832,53477.15043984001 2024-04-25,15:38:33.000,116,11089382,13605,0,1714059512,13029.869571869996,125.5893439499996,53477.129478480005 2024-04-25,15:38:34.000,116,11089349,13565,0,1714059513,13029.862835560001,125.54000004000409,53477.15043984001 2024-04-25,15:38:35.000,116,11089408,13765,0,1714059514,13029.842626630001,125.53295091000473,53477.11550424 2024-04-25,15:38:36.000,116,11089372,13805,0,1714059515,13029.849362939996,125.51180351999938,53477.129478480005 2024-04-25,15:38:37.000,116,11089375,13565,0,1714059516,13029.815681389991,125.49770526000066,53477.10851712 2024-04-25,15:38:38.000,116,11089397,13405,0,1714059517,13029.815681389991,125.48360700000194,53477.07358152001 2024-04-25,15:38:39.000,116,11089361,13645,0,1714059518,13029.808945079996,125.46245961000386,53477.05262016001 2024-04-25,15:38:40.000,116,11089389,13725,0,1714059519,13029.781999840001,125.4554104800045,53477.080568640005 2024-04-25,15:38:41.000,116,11089355,13885,0,1714059520,13029.788736149996,125.41311570000107,53477.0665944 2024-04-25,15:38:42.000,116,11089393,13485,0,1714059521,13029.788736149996,125.37082091999764,53477.05960728 2024-04-25,15:38:43.000,116,11089354,13845,0,1714059522,13029.76179091,125.34967352999956,53477.07358152001 2024-04-25,15:38:44.000,116,11089393,13725,0,1714059523,13029.808945079996,125.38491918000364,53477.02467168001 2024-04-25,15:38:45.000,116,11089372,13925,0,1714059524,13029.869571869996,125.35672265999892,53477.09454288 2024-04-25,15:38:46.000,116,11089379,13925,0,1714059525,13029.835890319991,125.3426244000002,53477.080568640005 2024-04-25,15:38:47.000,116,11089374,13725,0,1714059526,13029.856099249992,125.32147701000213,53477.01768456 2024-04-25,15:38:48.000,116,11089365,13765,0,1714059527,13029.896517109992,125.32147701000213,53477.04563304 2024-04-25,15:38:49.000,116,11089403,13885,0,1714059528,13029.909989729997,125.3426244000002,53477.031658800006 2024-04-25,15:38:50.000,116,11089356,13805,0,1714059529,13029.909989729997,125.30737875000341,53477.031658800006 2024-04-25,15:38:51.000,116,11089349,13445,0,1714059530,13029.943671280002,125.32147701000213,53476.94082624 2024-04-25,15:38:52.000,116,11089393,13805,0,1714059531,13029.936934969992,125.32852614000149,53476.961787600005 2024-04-25,15:38:53.000,116,11089396,13565,0,1714059532,13029.963880210002,125.32147701000213,53476.98274896001 2024-04-25,15:38:54.000,116,11089368,13645,0,1714059533,13029.984089140002,125.33557527000085,53476.926852 2024-04-25,15:38:55.000,116,11089374,13605,0,1714059534,13029.977352829992,125.34967352999956,53476.975761839996 2024-04-25,15:38:56.000,116,11089353,13925,0,1714059535,13029.963880210002,125.3426244000002,53476.98973608 2024-04-25,15:38:57.000,116,11089356,13845,0,1714059536,13029.950407589997,125.37787005000428,53476.912877760005 2024-04-25,15:38:58.000,116,11089366,13725,0,1714059537,13029.930198659997,125.37082091999764,53476.93383912001 2024-04-25,15:38:59.000,116,11089391,14165,0,1714059538,13029.930198659997,125.36377178999828,53476.912877760005 2024-04-25,15:39:00.000,116,11089353,13845,0,1714059539,13029.930198659997,125.34967352999956,53476.95480048001 2024-04-25,15:39:01.000,116,11089350,13765,0,1714059540,13029.883044490001,125.30032962000405,53476.912877760005 2024-04-25,15:39:02.000,116,11089358,14205,0,1714059541,13029.916726039992,125.32147701000213,53476.926852 2024-04-25,15:39:03.000,116,11089337,14125,0,1714059542,13029.869571869996,125.28623135999806,53476.87095504 2024-04-25,15:39:04.000,116,11089406,14245,0,1714059543,13029.862835560001,125.31442788000277,53476.912877760005 2024-04-25,15:39:05.000,116,11089373,14045,0,1714059544,13029.842626630001,125.29328049000469,53476.93383912001 2024-04-25,15:39:06.000,116,11089381,13725,0,1714059545,13029.829154009996,125.27213309999934,53476.94082624 2024-04-25,15:39:07.000,116,11089375,14125,0,1714059546,13029.781999840001,125.23688745000254,53476.93383912001 2024-04-25,15:39:08.000,116,11089369,14165,0,1714059547,13029.775263529991,125.21574006000446,53476.8919164 2024-04-25,15:39:09.000,116,11089373,14205,0,1714059548,13029.74158198,125.20164179999847,53476.926852 2024-04-25,15:39:10.000,116,11089406,14165,0,1714059549,13029.734845669991,125.13819963000424,53476.89890352 2024-04-25,15:39:11.000,116,11089385,13885,0,1714059550,13029.728109359996,125.17344528000103,53476.926852 2024-04-25,15:39:12.000,116,11089365,14125,0,1714059551,13029.72137305,125.13819963000424,53476.93383912001 2024-04-25,15:39:13.000,116,11089405,14125,0,1714059552,13029.70116412,125.13115050000488,53476.96877472 2024-04-25,15:39:14.000,116,11089348,13965,0,1714059553,13029.707900429996,125.12410136999824,53476.96877472 2024-04-25,15:39:15.000,116,11089402,14005,0,1714059554,13029.714636739991,125.10295398000017,53476.94082624 2024-04-25,15:39:16.000,116,11089381,13805,0,1714059555,13029.707900429996,125.05361007000465,53476.926852 2024-04-25,15:39:17.000,116,11089389,13845,0,1714059556,13029.728109359996,125.05361007000465,53476.94082624 2024-04-25,15:39:18.000,116,11089384,14005,0,1714059557,13029.734845669991,125.05361007000465,53476.9967232 2024-04-25,15:39:19.000,116,11089390,13645,0,1714059558,13029.72137305,125.07475746000273,53476.95480048001 2024-04-25,15:39:20.000,116,11089380,13925,0,1714059559,13029.755054599991,125.06770833000337,53476.96877472 2024-04-25,15:39:21.000,116,11089397,13965,0,1714059560,13029.755054599991,125.06065920000401,53476.94781336 2024-04-25,15:39:22.000,116,11089408,13685,0,1714059561,13029.755054599991,125.06770833000337,53476.961787600005 2024-04-25,15:39:23.000,116,11089385,14165,0,1714059562,13029.748318289996,125.06770833000337,53476.975761839996 2024-04-25,15:39:24.000,116,11089401,14125,0,1714059563,13029.768527219996,125.08885572000145,53476.89890352 2024-04-25,15:39:25.000,116,11089392,14045,0,1714059564,13029.781999840001,125.06770833000337,53476.88492928001 2024-04-25,15:39:26.000,116,11089437,13925,0,1714059565,13029.835890319991,125.0959048500008,53476.912877760005 2024-04-25,15:39:27.000,116,11089401,14045,0,1714059566,13029.835890319991,125.08885572000145,53476.8919164 2024-04-25,15:39:28.000,116,11089376,13845,0,1714059567,13029.869571869996,125.10295398000017,53476.94082624 2024-04-25,15:39:29.000,116,11089400,13925,0,1714059568,13029.883044490001,125.1452487600036,53476.94082624 2024-04-25,15:39:30.000,116,11089354,14005,0,1714059569,13029.876308179992,125.1452487600036,53476.94781336 2024-04-25,15:39:31.000,116,11089373,13765,0,1714059570,13029.903253420001,125.18049441000039,53476.94781336 2024-04-25,15:39:32.000,116,11089384,14005,0,1714059571,13029.889780799997,125.20869092999783,53476.98973608 2024-04-25,15:39:33.000,116,11089383,13885,0,1714059572,13029.883044490001,125.18754353999975,53477.00371032001 2024-04-25,15:39:34.000,116,11089367,13645,0,1714059573,13029.856099249992,125.25098571000126,53476.96877472 2024-04-25,15:39:35.000,116,11089431,13765,0,1714059574,13029.896517109992,125.22983832000318,53476.95480048001 2024-04-25,15:39:36.000,116,11089381,13605,0,1714059575,13029.842626630001,125.25803484000062,53476.96877472 2024-04-25,15:39:37.000,116,11089401,13645,0,1714059576,13029.829154009996,125.30737875000341,53476.961787600005 2024-04-25,15:39:38.000,116,11089445,13565,0,1714059577,13029.842626630001,125.31442788000277,53476.926852 2024-04-25,15:39:39.000,116,11089389,13845,0,1714059578,13029.808945079996,125.32147701000213,53476.94781336 2024-04-25,15:39:40.000,116,11089395,13965,0,1714059579,13029.76179091,125.35672265999892,53476.96877472 2024-04-25,15:39:41.000,116,11089396,14045,0,1714059580,13029.748318289996,125.38491918000364,53476.91986488 2024-04-25,15:39:42.000,116,11089411,13885,0,1714059581,13029.748318289996,125.37082091999764,53476.975761839996 2024-04-25,15:39:43.000,116,11089433,14165,0,1714059582,13029.74158198,125.38491918000364,53476.95480048001 2024-04-25,15:39:44.000,116,11089414,13925,0,1714059583,13029.734845669991,125.39901744000235,53476.8919164 2024-04-25,15:39:45.000,116,11089393,13685,0,1714059584,13029.72137305,125.37787005000428,53476.926852 2024-04-25,15:39:46.000,116,11089372,13845,0,1714059585,13029.755054599991,125.391968310003,53476.961787600005 2024-04-25,15:39:47.000,116,11089373,13845,0,1714059586,13029.74158198,125.37787005000428,53476.8919164 2024-04-25,15:39:48.000,116,11089381,14045,0,1714059587,13029.72137305,125.39901744000235,53476.88492928001 2024-04-25,15:39:49.000,116,11089361,13885,0,1714059588,13029.734845669991,125.42721395999979,53476.912877760005 2024-04-25,15:39:50.000,116,11089447,13725,0,1714059589,13029.748318289996,125.43426308999915,53476.8919164 2024-04-25,15:39:51.000,116,11089392,13725,0,1714059590,13029.795472459991,125.43426308999915,53476.87794216 2024-04-25,15:39:52.000,116,11089452,13925,0,1714059591,13029.822417700001,125.42016483000043,53476.87794216 2024-04-25,15:39:53.000,116,11089415,13685,0,1714059592,13029.808945079996,125.42721395999979,53476.88492928001 2024-04-25,15:39:54.000,116,11089395,13645,0,1714059593,13029.889780799997,125.42721395999979,53476.82903232 2024-04-25,15:40:05.000,116,11089398,13965,0,1714059604,13030.320904639993,125.35672265999892,53476.843006560004 2024-04-25,15:40:06.000,116,11089388,14005,0,1714059605,13030.354586189998,125.30032962000405,53476.808070959996 2024-04-25,15:40:07.000,116,11089385,13965,0,1714059606,13030.388267739989,125.31442788000277,53476.82903232 2024-04-25,15:40:08.000,116,11089359,14205,0,1714059607,13030.428685599989,125.32147701000213,53476.794096720005 2024-04-25,15:40:09.000,116,11089402,13765,0,1714059608,13030.53646656,125.32147701000213,53476.81505808001 2024-04-25,15:40:10.000,116,11089403,13605,0,1714059609,13030.543202869994,125.29328049000469,53476.794096720005 2024-04-25,15:40:11.000,116,11089375,13325,0,1714059610,13030.59709335,125.27213309999934,53476.76614824001 2024-04-25,15:40:12.000,116,11089380,13885,0,1714059611,13030.59035703999,125.25098571000126,53476.80108384 2024-04-25,15:40:13.000,116,11089391,13925,0,1714059612,13030.63751121,125.25803484000062,53476.78710960001 2024-04-25,15:40:14.000,116,11089366,13605,0,1714059613,13030.63751121,125.27213309999934,53476.843006560004 2024-04-25,15:40:15.000,116,11089358,13765,0,1714059614,13030.664456449995,125.25803484000062,53476.84999368 2024-04-25,15:40:16.000,116,11089347,14085,0,1714059615,13030.69140168999,125.30032962000405,53476.863967920006 2024-04-25,15:40:17.000,116,11089370,13485,0,1714059616,13030.71161061999,125.29328049000469,53476.83601944001 2024-04-25,15:40:18.000,116,11089408,13965,0,1714059617,13030.75876479,125.27213309999934,53476.87794216 2024-04-25,15:40:19.000,116,11089287,13605,0,1714059618,13030.77897372,125.30737875000341,53476.83601944001 2024-04-25,15:40:20.000,116,11089358,13845,0,1714059619,13030.77897372,125.3426244000002,53476.85698080001 2024-04-25,15:40:21.000,116,11089359,14125,0,1714059620,13030.79244633999,125.35672265999892,53476.94082624 2024-04-25,15:40:22.000,116,11089340,13485,0,1714059621,13030.77897372,125.391968310003,53476.90589064001 2024-04-25,15:40:23.000,116,11089350,14005,0,1714059622,13030.79244633999,125.40606657000171,53476.88492928001 2024-04-25,15:40:24.000,116,11089341,13765,0,1714059623,13030.79244633999,125.43426308999915,53476.8919164 2024-04-25,15:40:25.000,116,11089351,13565,0,1714059624,13030.826127889995,125.44131221999851,53476.87095504 2024-04-25,15:40:26.000,116,11089348,13365,0,1714059625,13030.87328205999,125.47655787000258,53476.88492928001 2024-04-25,15:40:27.000,116,11089331,13645,0,1714059626,13030.89349098999,125.46245961000386,53476.91986488 2024-04-25,15:40:28.000,116,11089320,13645,0,1714059627,13030.88001837,125.48360700000194,53476.87095504 2024-04-25,15:40:29.000,116,11089376,14005,0,1714059628,13030.92043623,125.54000004000409,53476.8919164 2024-04-25,15:40:30.000,116,11089370,14005,0,1714059629,13030.933908849991,125.5259017799981,53476.87794216 2024-04-25,15:40:31.000,116,11089334,14245,0,1714059630,13030.98106302,125.51885264999873,53476.87095504 2024-04-25,15:40:32.000,116,11089341,13725,0,1714059631,13030.954117779991,125.56114743000217,53476.91986488 2024-04-25,15:40:33.000,116,11089374,14085,0,1714059632,13030.974326709991,125.5893439499996,53476.82903232 2024-04-25,15:40:34.000,116,11089353,13645,0,1714059633,13031.021480880001,125.56819656000152,53476.94082624 2024-04-25,15:40:35.000,116,11089339,13725,0,1714059634,13030.967590399996,125.56819656000152,53476.93383912001 2024-04-25,15:40:36.000,116,11089319,13925,0,1714059635,13031.014744569991,125.5893439499996,53476.94781336 2024-04-25,15:40:37.000,116,11089365,13805,0,1714059636,13031.021480880001,125.63163873000303,53476.96877472 2024-04-25,15:40:38.000,116,11089360,14045,0,1714059637,13031.034953499991,125.61754047000431,53476.912877760005 2024-04-25,15:40:39.000,116,11089346,13565,0,1714059638,13031.095580289992,125.61049133999768,53476.96877472 2024-04-25,15:40:40.000,116,11089374,13725,0,1714059639,13031.122525530001,125.61049133999768,53476.98973608 2024-04-25,15:40:41.000,116,11089377,13725,0,1714059640,13031.196624939992,125.63163873000303,53476.98274896001 2024-04-25,15:40:42.000,116,11089405,14085,0,1714059641,13031.216833869992,125.62458960000367,53476.98973608 2024-04-25,15:40:43.000,116,11089366,13765,0,1714059642,13031.243779110002,125.62458960000367,53476.975761839996 2024-04-25,15:40:44.000,116,11089370,13885,0,1714059643,13031.284196970002,125.63163873000303,53476.94781336 2024-04-25,15:40:45.000,116,11089329,13645,0,1714059644,13031.290933279997,125.61049133999768,53476.9967232 2024-04-25,15:40:46.000,116,11089373,13725,0,1714059645,13031.324614830002,125.58229482000024,53476.975761839996 2024-04-25,15:40:47.000,116,11089369,13805,0,1714059646,13031.331351139997,125.56819656000152,53476.91986488 2024-04-25,15:40:48.000,116,11089355,13885,0,1714059647,13031.344823760002,125.5540983000028,53477.02467168001 2024-04-25,15:40:49.000,116,11089335,14005,0,1714059648,13031.385241620002,125.56819656000152,53476.96877472 2024-04-25,15:40:50.000,116,11089419,14005,0,1714059649,13031.398714239993,125.58229482000024,53476.9967232 2024-04-25,15:40:51.000,116,11089365,13885,0,1714059650,13031.479549959993,125.5540983000028,53477.031658800006 2024-04-25,15:40:52.000,116,11089333,14045,0,1714059651,13031.452604719998,125.5540983000028,53476.94781336 2024-04-25,15:40:53.000,116,11089365,13685,0,1714059652,13031.472813649998,125.56114743000217,53477.07358152001 2024-04-25,15:40:54.000,116,11089368,13885,0,1714059653,13031.513231509998,125.56114743000217,53477.05960728 2024-04-25,15:40:55.000,116,11089404,14045,0,1714059654,13031.573858299998,125.5259017799981,53477.05960728 2024-04-25,15:40:56.000,116,11089371,13845,0,1714059655,13031.580594609994,125.54000004000409,53477.07358152001 2024-04-25,15:40:57.000,116,11089362,13885,0,1714059656,13031.587330919989,125.51885264999873,53477.05262016001 2024-04-25,15:40:58.000,116,11089376,13525,0,1714059657,13031.607539849989,125.54000004000409,53477.080568640005 2024-04-25,15:40:59.000,116,11089401,14245,0,1714059658,13031.621012469994,125.54704917000345,53477.05262016001 2024-04-25,15:41:00.000,116,11089350,13605,0,1714059659,13031.607539849989,125.56114743000217,53477.0665944 2024-04-25,15:41:01.000,116,11089330,13925,0,1714059660,13031.621012469994,125.54704917000345,53477.08755576 2024-04-25,15:41:02.000,116,11089378,13885,0,1714059661,13031.627748779989,125.5893439499996,53477.12249136001 2024-04-25,15:41:03.000,116,11089368,13805,0,1714059662,13031.587330919989,125.58229482000024,53477.15043984001 2024-04-25,15:41:04.000,116,11089374,13445,0,1714059663,13031.607539849989,125.60344220999832,53477.1364656 2024-04-25,15:41:05.000,116,11089346,13765,0,1714059664,13031.587330919989,125.64573699000175,53477.10153000001 2024-04-25,15:41:06.000,116,11089326,14085,0,1714059665,13031.580594609994,125.62458960000367,53477.17140120001 2024-04-25,15:41:07.000,116,11089398,14085,0,1714059666,13031.567121989989,125.64573699000175,53477.080568640005 2024-04-25,15:41:08.000,116,11089389,14005,0,1714059667,13031.553649369998,125.68098263999855,53477.11550424 2024-04-25,15:41:09.000,116,11089364,13605,0,1714059668,13031.567121989989,125.7021300300039,53477.16441408 2024-04-25,15:41:10.000,116,11089395,13645,0,1714059669,13031.553649369998,125.73032655000134,53477.1364656 2024-04-25,15:41:11.000,116,11089388,13885,0,1714059670,13031.526704129989,125.76557219999813,53477.1364656 2024-04-25,15:41:12.000,116,11089312,14085,0,1714059671,13031.513231509998,125.79376872000284,53477.1364656 2024-04-25,15:41:13.000,116,11089367,13725,0,1714059672,13031.452604719998,125.82901436999964,53477.143452719996 2024-04-25,15:41:14.000,116,11089363,14245,0,1714059673,13031.445868409988,125.85721089000435,53477.15043984001 2024-04-25,15:41:15.000,116,11089373,13965,0,1714059674,13031.412186859998,125.87130915000307,53477.143452719996 2024-04-25,15:41:16.000,116,11089390,13765,0,1714059675,13031.432395789998,125.88540741000179,53477.15043984001 2024-04-25,15:41:17.000,116,11089395,13845,0,1714059676,13031.378505309993,125.91360392999923,53477.178388320004 2024-04-25,15:41:18.000,116,11089390,13725,0,1714059677,13031.365032690002,125.96294784000202,53477.15742696 2024-04-25,15:41:19.000,116,11089397,13925,0,1714059678,13031.391977929998,125.9488495800033,53477.10153000001 2024-04-25,15:41:20.000,116,11089409,13525,0,1714059679,13031.365032690002,125.9840952300001,53477.16441408 2024-04-25,15:41:21.000,116,11089417,13445,0,1714059680,13031.344823760002,125.99819348999881,53477.11550424 2024-04-25,15:41:22.000,116,11089380,13725,0,1714059681,13031.351560069998,126.04048827000224,53477.17140120001 2024-04-25,15:41:23.000,116,11089402,13765,0,1714059682,13031.304405900002,126.0475374000016,53477.143452719996 2024-04-25,15:41:24.000,116,11089384,13605,0,1714059683,13031.304405900002,126.06163566000032,53477.199349680006 2024-04-25,15:41:25.000,116,11089402,13925,0,1714059684,13031.277460659992,126.0827830499984,53477.143452719996 2024-04-25,15:41:26.000,116,11089429,13725,0,1714059685,13031.290933279997,126.08983217999776,53477.12249136001 2024-04-25,15:41:27.000,116,11089391,13645,0,1714059686,13031.263988040002,126.10393044000375,53477.129478480005 2024-04-25,15:41:28.000,116,11089404,14005,0,1714059687,13031.263988040002,126.1462252199999,53477.11550424 2024-04-25,15:41:29.000,116,11089402,14325,0,1714059688,13031.284196970002,126.16032347999862,53477.12249136001 2024-04-25,15:41:30.000,116,11089362,13685,0,1714059689,13031.250515419997,126.17442174000462,53477.09454288 2024-04-25,15:41:31.000,116,11089391,13725,0,1714059690,13031.243779110002,126.18852000000334,53477.12249136001 2024-04-25,15:41:32.000,116,11089423,13925,0,1714059691,13031.237042799992,126.18147087000398,53477.16441408 2024-04-25,15:41:33.000,116,11089387,13925,0,1714059692,13031.243779110002,126.18147087000398,53477.12249136001 2024-04-25,15:41:34.000,116,11089403,13685,0,1714059693,13031.277460659992,126.18852000000334,53477.129478480005 2024-04-25,15:41:35.000,116,11089413,13805,0,1714059694,13031.237042799992,126.1955691300027,53477.10851712 2024-04-25,15:41:36.000,116,11089410,13805,0,1714059695,13031.243779110002,126.23786390999885,53477.07358152001 2024-04-25,15:41:37.000,116,11089367,13845,0,1714059696,13031.223570180002,126.21671652000077,53477.05262016001 2024-04-25,15:41:38.000,116,11089405,13685,0,1714059697,13031.263988040002,126.23081477999949,53477.0665944 2024-04-25,15:41:39.000,116,11089331,13965,0,1714059698,13031.263988040002,126.23081477999949,53477.12249136001 2024-04-25,15:41:40.000,116,11089396,13725,0,1714059699,13031.263988040002,126.23786390999885,53477.129478480005 2024-04-25,15:41:41.000,116,11089385,13445,0,1714059700,13031.263988040002,126.2590113000042,53477.0665944 2024-04-25,15:41:42.000,116,11089355,13605,0,1714059701,13031.263988040002,126.28720782000164,53477.09454288 2024-04-25,15:41:43.000,116,11089398,13565,0,1714059702,13031.237042799992,126.28720782000164,53477.0665944 2024-04-25,15:41:44.000,116,11089410,13885,0,1714059703,13031.216833869992,126.35064999000315,53477.08755576 2024-04-25,15:41:45.000,116,11089411,13885,0,1714059704,13031.230306489997,126.38589563999994,53477.0665944 2024-04-25,15:41:46.000,116,11089384,14085,0,1714059705,13031.176416009992,126.36474825000187,53477.16441408 2024-04-25,15:41:47.000,116,11089340,13565,0,1714059706,13031.142734460002,126.3929447699993,53477.03864592 2024-04-25,15:41:48.000,116,11089387,13765,0,1714059707,13031.115789219992,126.35064999000315,53477.010697440004 2024-04-25,15:41:49.000,116,11089362,14045,0,1714059708,13031.129261839997,126.37884651000059,53477.080568640005 2024-04-25,15:41:50.000,116,11089378,14205,0,1714059709,13031.115789219992,126.42819042000338,53477.10153000001 2024-04-25,15:41:51.000,116,11089380,14085,0,1714059710,13031.055162429991,126.4422886800021,53477.0665944 2024-04-25,15:41:52.000,116,11089350,13925,0,1714059711,13031.055162429991,126.45638694000081,53477.03864592 2024-04-25,15:41:53.000,116,11089412,13925,0,1714059712,13030.994535639991,126.4422886800021,53477.010697440004 2024-04-25,15:41:54.000,116,11089395,13965,0,1714059713,13030.987799329996,126.51277998000296,53477.05262016001 2024-04-25,15:41:55.000,116,11089412,13765,0,1714059714,13030.94064516,126.51277998000296,53477.03864592 2024-04-25,15:41:56.000,116,11089364,13565,0,1714059715,13030.91369991999,126.52687824000168,53477.031658800006 2024-04-25,15:41:57.000,116,11089385,13605,0,1714059716,13030.89349098999,126.57622215000447,53477.031658800006 2024-04-25,15:41:58.000,116,11089412,13925,0,1714059717,13030.92043623,126.5409765000004,53477.010697440004 2024-04-25,15:41:59.000,116,11089365,13325,0,1714059718,13030.91369991999,126.56212388999847,53477.01768456 2024-04-25,15:42:00.000,116,11089395,13565,0,1714059719,13030.85980944,126.58327128000383,53476.9967232 2024-04-25,15:42:01.000,116,11089386,13885,0,1714059720,13030.83286419999,126.59736954000255,53477.01768456 2024-04-25,15:42:02.000,116,11089393,13765,0,1714059721,13030.85307312999,126.59736954000255,53477.01768456 2024-04-25,15:42:03.000,116,11089405,13645,0,1714059722,13030.85307312999,126.63261518999934,53477.00371032001 2024-04-25,15:42:04.000,116,11089391,14165,0,1714059723,13030.9002273,126.64671344999806,53476.95480048001 2024-04-25,15:42:05.000,116,11089420,13885,0,1714059724,13030.83960051,126.68195910000213,53476.94082624 2024-04-25,15:42:06.000,116,11089372,14165,0,1714059725,13030.83286419999,126.70310649000021,53476.94082624 2024-04-25,15:42:07.000,116,11089373,13645,0,1714059726,13030.79918265,126.68195910000213,53476.8919164 2024-04-25,15:42:08.000,116,11089361,13925,0,1714059727,13030.79918265,126.73130300999765,53476.93383912001 2024-04-25,15:42:09.000,116,11089401,14005,0,1714059728,13030.826127889995,126.66081171000405,53476.961787600005 2024-04-25,15:42:10.000,116,11089390,13925,0,1714059729,13030.81939158,126.71015561999957,53476.91986488 2024-04-25,15:42:11.000,116,11089411,13805,0,1714059730,13030.805918959995,126.68900823000149,53476.82903232 2024-04-25,15:42:12.000,116,11089396,13685,0,1714059731,13030.81939158,126.73130300999765,53476.87794216 2024-04-25,15:42:13.000,116,11089398,13885,0,1714059732,13030.805918959995,126.73835214000428,53476.8919164 2024-04-25,15:42:14.000,116,11089405,14005,0,1714059733,13030.846336819995,126.76654866000172,53476.863967920006 2024-04-25,15:42:15.000,116,11089407,14245,0,1714059734,13030.83960051,126.75949953000236,53476.90589064001 2024-04-25,15:42:16.000,116,11089410,13965,0,1714059735,13030.805918959995,126.77359779000108,53476.87095504 2024-04-25,15:42:17.000,116,11089356,14285,0,1714059736,13030.81939158,126.79474517999915,53476.87095504 2024-04-25,15:42:18.000,116,11089383,13885,0,1714059737,13030.83960051,126.79474517999915,53476.87794216 2024-04-25,15:42:19.000,116,11089381,14165,0,1714059738,13030.81939158,126.79474517999915,53476.87794216 2024-04-25,15:42:20.000,116,11089409,13565,0,1714059739,13030.85307312999,126.82999083000323,53476.85698080001 2024-04-25,15:42:21.000,116,11089364,13845,0,1714059740,13030.83286419999,126.83703996000258,53476.84999368 2024-04-25,15:42:22.000,116,11089416,13845,0,1714059741,13030.846336819995,126.8511382200013,53476.88492928001 2024-04-25,15:42:23.000,116,11089397,14085,0,1714059742,13030.846336819995,126.9004821300041,53476.843006560004 2024-04-25,15:42:24.000,116,11089389,13845,0,1714059743,13030.846336819995,126.91458039000281,53476.88492928001 2024-04-25,15:42:25.000,116,11089423,14125,0,1714059744,13030.826127889995,126.94277691000025,53476.863967920006 2024-04-25,15:42:26.000,116,11089394,13645,0,1714059745,13030.83960051,126.99212082000304,53476.88492928001 2024-04-25,15:42:27.000,116,11089388,13805,0,1714059746,13030.785710029995,126.98507169000368,53476.83601944001 2024-04-25,15:42:28.000,116,11089390,13645,0,1714059747,13030.81939158,127.02031734000047,53476.843006560004 2024-04-25,15:42:29.000,116,11089421,13845,0,1714059748,13030.75876479,127.0626121200039,53476.808070959996 2024-04-25,15:42:30.000,116,11089370,13925,0,1714059749,13030.77223740999,127.0626121200039,53476.912877760005 2024-04-25,15:42:31.000,116,11089392,13565,0,1714059750,13030.73181954999,127.10490690000006,53476.8220452 2024-04-25,15:42:32.000,116,11089396,14045,0,1714059751,13030.71161061999,127.14015255000413,53476.794096720005 2024-04-25,15:42:33.000,116,11089399,13925,0,1714059752,13030.73181954999,127.16129994000221,53476.81505808001 2024-04-25,15:42:34.000,116,11089374,13565,0,1714059753,13030.73181954999,127.20359471999836,53476.808070959996 2024-04-25,15:42:35.000,116,11089404,13565,0,1714059754,13030.77223740999,127.23884037000244,53476.73819976001 2024-04-25,15:42:36.000,116,11089389,13965,0,1714059755,13030.765501099995,127.26703688999987,53476.75916112 2024-04-25,15:42:37.000,116,11089384,13725,0,1714059756,13030.77897372,127.28818427999795,53476.80108384 2024-04-25,15:42:38.000,116,11089394,13685,0,1714059757,13030.73181954999,127.30228254000394,53476.752174 2024-04-25,15:42:39.000,116,11089406,14205,0,1714059758,13030.745292169995,127.30228254000394,53476.78710960001 2024-04-25,15:42:40.000,116,11089373,13885,0,1714059759,13030.79918265,127.28113514999859,53476.73121264 2024-04-25,15:42:41.000,116,11089400,13765,0,1714059760,13030.826127889995,127.33047906000138,53476.76614824001 2024-04-25,15:42:42.000,116,11089422,13605,0,1714059761,13030.83960051,127.32342993000202,53476.77313536 2024-04-25,15:42:43.000,116,11089370,13645,0,1714059762,13030.85307312999,127.30228254000394,53476.71723840001 2024-04-25,15:42:44.000,116,11089379,13725,0,1714059763,13030.886754679996,127.28113514999859,53476.76614824001 2024-04-25,15:42:45.000,116,11089393,14005,0,1714059764,13030.886754679996,127.27408601999923,53476.752174 2024-04-25,15:42:46.000,116,11089421,13725,0,1714059765,13030.947381469996,127.28113514999859,53476.752174 2024-04-25,15:42:47.000,116,11089406,13805,0,1714059766,13030.96085409,127.33752819000074,53476.76614824001 2024-04-25,15:42:48.000,116,11089389,13845,0,1714059767,13030.974326709991,127.31638080000266,53476.71025128 2024-04-25,15:42:49.000,116,11089368,14005,0,1714059768,13031.021480880001,127.29523341000458,53476.696277040006 2024-04-25,15:42:50.000,116,11089408,14045,0,1714059769,13031.061898740001,127.26703688999987,53476.752174 2024-04-25,15:42:51.000,116,11089418,14045,0,1714059770,13031.082107670001,127.3093316700033,53476.75916112 2024-04-25,15:42:52.000,116,11089412,13765,0,1714059771,13031.082107670001,127.32342993000202,53476.752174 2024-04-25,15:42:53.000,116,11089365,13845,0,1714059772,13031.115789219992,127.32342993000202,53476.77313536 2024-04-25,15:42:54.000,116,11089387,13725,0,1714059773,13031.149470769997,127.32342993000202,53476.808070959996 2024-04-25,15:42:55.000,116,11089414,13605,0,1714059774,13031.176416009992,127.30228254000394,53476.75916112 2024-04-25,15:42:56.000,116,11089403,13965,0,1714059775,13031.210097559997,127.28113514999859,53476.77313536 2024-04-25,15:42:57.000,116,11089371,14005,0,1714059776,13031.237042799992,127.32342993000202,53476.78012248 2024-04-25,15:42:58.000,116,11089436,14045,0,1714059777,13031.230306489997,127.33752819000074,53476.73121264 2024-04-25,15:42:59.000,116,11089385,13845,0,1714059778,13031.243779110002,127.37277384000481,53476.78710960001 2024-04-25,15:43:00.000,116,11089377,14245,0,1714059779,13031.297669589992,127.40097036000225,53476.78710960001 2024-04-25,15:43:01.000,116,11089392,13565,0,1714059780,13031.331351139997,127.4080194900016,53476.745186880005 2024-04-25,15:43:02.000,116,11089406,13765,0,1714059781,13031.338087449993,127.4573634000044,53476.73121264 2024-04-25,15:43:03.000,116,11089368,13605,0,1714059782,13031.317878519993,127.49965818000055,53476.82903232 2024-04-25,15:43:04.000,116,11089391,14165,0,1714059783,13031.412186859998,127.51375643999927,53476.84999368 2024-04-25,15:43:05.000,116,11089401,13765,0,1714059784,13031.358296379993,127.48555992000183,53476.752174 2024-04-25,15:43:06.000,116,11089364,14005,0,1714059785,13031.338087449993,127.49260905000119,53476.77313536 2024-04-25,15:43:07.000,116,11089429,13925,0,1714059786,13031.351560069998,127.52785469999799,53476.8220452 2024-04-25,15:43:08.000,116,11089401,13565,0,1714059787,13031.398714239993,127.51375643999927,53476.78012248 2024-04-25,15:43:09.000,116,11089421,14085,0,1714059788,13031.391977929998,127.54900209000334,53476.808070959996 2024-04-25,15:43:10.000,116,11089420,14045,0,1714059789,13031.418923169993,127.54195296000398,53476.80108384 2024-04-25,15:43:11.000,116,11089365,13725,0,1714059790,13031.412186859998,127.56310035000206,53476.794096720005 2024-04-25,15:43:12.000,116,11089374,13885,0,1714059791,13031.405450550003,127.57719861000078,53476.80108384 2024-04-25,15:43:13.000,116,11089363,13885,0,1714059792,13031.405450550003,127.5912968699995,53476.8220452 2024-04-25,15:43:14.000,116,11089409,13685,0,1714059793,13031.412186859998,127.61244426000485,53476.83601944001 2024-04-25,15:43:15.000,116,11089398,13765,0,1714059794,13031.452604719998,127.60539512999821,53476.808070959996 2024-04-25,15:43:16.000,116,11089399,13725,0,1714059795,13031.493022579998,127.60539512999821,53476.843006560004 2024-04-25,15:43:17.000,116,11089399,13405,0,1714059796,13031.546913059989,127.61949339000421,53476.87794216 2024-04-25,15:43:18.000,116,11089424,13725,0,1714059797,13031.553649369998,127.62654252000357,53476.84999368 2024-04-25,15:43:19.000,116,11089393,13725,0,1714059798,13031.533440439998,127.61949339000421,53476.85698080001 2024-04-25,15:43:20.000,116,11089348,13765,0,1714059799,13031.560385679993,127.61244426000485,53476.85698080001 2024-04-25,15:43:21.000,116,11089396,14005,0,1714059800,13031.553649369998,127.62654252000357,53476.85698080001 2024-04-25,15:43:22.000,116,11089407,14005,0,1714059801,13031.594067229998,127.66178817000036,53476.8919164 2024-04-25,15:43:23.000,116,11089388,13645,0,1714059802,13031.647957709989,127.654739040001,53476.85698080001 2024-04-25,15:43:24.000,116,11089398,13885,0,1714059803,13031.647957709989,127.64064078000229,53476.85698080001 2024-04-25,15:43:25.000,116,11089427,13725,0,1714059804,13031.654694019999,127.61244426000485,53476.88492928001 2024-04-25,15:43:26.000,116,11089401,13565,0,1714059805,13031.668166639989,127.61949339000421,53476.912877760005 2024-04-25,15:43:27.000,116,11089444,13645,0,1714059806,13031.701848189994,127.64768991000165,53476.843006560004 2024-04-25,15:43:28.000,116,11089363,13725,0,1714059807,13031.72879342999,127.60539512999821,53476.83601944001 2024-04-25,15:43:29.000,116,11089367,13725,0,1714059808,13031.76921128999,127.63359165000293,53476.87095504 2024-04-25,15:43:30.000,116,11089410,13645,0,1714059809,13031.735529739999,127.64064078000229,53476.84999368 2024-04-25,15:43:31.000,116,11089326,13685,0,1714059810,13031.742266049994,127.59834599999886,53476.843006560004 2024-04-25,15:43:32.000,116,11089394,13845,0,1714059811,13031.76921128999,127.60539512999821,53476.87794216 2024-04-25,15:43:33.000,116,11089401,13845,0,1714059812,13031.80962914999,127.61244426000485,53476.8919164 2024-04-25,15:43:34.000,116,11089381,13845,0,1714059813,13031.823101769995,127.58424774000014,53476.863967920006 2024-04-25,15:43:35.000,116,11089377,13725,0,1714059814,13031.863519629995,127.59834599999886,53476.90589064001 2024-04-25,15:43:36.000,116,11089436,13885,0,1714059815,13031.883728559995,127.58424774000014,53476.87095504 2024-04-25,15:43:37.000,116,11089408,14085,0,1714059816,13031.823101769995,127.54900209000334,53476.88492928001 2024-04-25,15:43:38.000,116,11089387,14005,0,1714059817,13031.87025593999,127.56310035000206,53476.87794216 2024-04-25,15:43:39.000,116,11089433,14085,0,1714059818,13031.903937489995,127.58424774000014,53476.88492928001 2024-04-25,15:43:40.000,116,11089396,13925,0,1714059819,13031.89720118,127.56310035000206,53476.94781336 2024-04-25,15:43:41.000,116,11089392,13965,0,1714059820,13031.883728559995,127.57014948000142,53476.90589064001 2024-04-25,15:43:42.000,116,11089364,13925,0,1714059821,13031.93088272999,127.54195296000398,53476.93383912001 2024-04-25,15:43:43.000,116,11089398,13525,0,1714059822,13031.93088272999,127.51375643999927,53476.96877472 2024-04-25,15:43:44.000,116,11089404,13965,0,1714059823,13031.91741011,127.52785469999799,53477.01768456 2024-04-25,15:43:45.000,116,11089320,14005,0,1714059824,13031.91741011,127.54195296000398,53477.010697440004 2024-04-25,15:43:46.000,116,11089400,13565,0,1714059825,13031.944355349995,127.54900209000334,53476.95480048001 2024-04-25,15:43:47.000,116,11089352,13605,0,1714059826,13031.91067379999,127.52785469999799,53476.94781336 2024-04-25,15:43:48.000,116,11089400,14045,0,1714059827,13031.944355349995,127.5560512200027,53476.94781336 2024-04-25,15:43:49.000,116,11089389,13925,0,1714059828,13031.95109165999,127.52785469999799,53477.00371032001 2024-04-25,15:43:50.000,116,11089374,13805,0,1714059829,13032.004982139995,127.54195296000398,53476.9967232 2024-04-25,15:43:51.000,116,11089414,13565,0,1714059830,13031.97130058999,127.57014948000142,53476.94781336 2024-04-25,15:43:52.000,116,11089389,13765,0,1714059831,13031.97130058999,127.5560512200027,53476.98973608 2024-04-25,15:43:53.000,116,11089370,13885,0,1714059832,13031.95109165999,127.54195296000398,53477.05262016001 2024-04-25,15:43:54.000,116,11089397,13765,0,1714059833,13032.004982139995,127.53490383000462,53477.0665944 2024-04-25,15:43:55.000,116,11089390,13925,0,1714059834,13031.95782797,127.51375643999927,53477.05960728 2024-04-25,15:43:56.000,116,11089387,13685,0,1714059835,13031.95782797,127.54195296000398,53477.0665944 2024-04-25,15:43:57.000,116,11089392,13765,0,1714059836,13031.95782797,127.57014948000142,53477.02467168001 2024-04-25,15:43:58.000,116,11089413,14165,0,1714059837,13031.89720118,127.53490383000462,53477.05960728 2024-04-25,15:43:59.000,116,11089368,13725,0,1714059838,13031.95109165999,127.51375643999927,53477.05262016001 2024-04-25,15:44:00.000,116,11089369,13565,0,1714059839,13031.95109165999,127.52080556999863,53477.01768456 2024-04-25,15:44:01.000,116,11089435,13725,0,1714059840,13031.924146419995,127.50670730999991,53477.01768456 2024-04-25,15:44:02.000,116,11089370,13925,0,1714059841,13031.944355349995,127.49260905000119,53477.04563304 2024-04-25,15:44:03.000,116,11089369,13565,0,1714059842,13031.93088272999,127.49260905000119,53477.080568640005 2024-04-25,15:44:04.000,116,11089359,13805,0,1714059843,13031.95782797,127.48555992000183,53477.01768456 2024-04-25,15:44:05.000,116,11089359,14085,0,1714059844,13031.95109165999,127.4432651399984,53477.10851712 2024-04-25,15:44:06.000,116,11089407,14045,0,1714059845,13031.95109165999,127.47851079000247,53477.07358152001 2024-04-25,15:44:07.000,116,11089389,13685,0,1714059846,13031.924146419995,127.47851079000247,53477.0665944 2024-04-25,15:44:08.000,116,11089431,13925,0,1714059847,13031.924146419995,127.47851079000247,53477.10851712 2024-04-25,15:44:09.000,116,11089387,13885,0,1714059848,13031.93088272999,127.4432651399984,53477.07358152001 2024-04-25,15:44:10.000,116,11089414,14085,0,1714059849,13031.924146419995,127.45031426999776,53477.01768456 2024-04-25,15:44:11.000,116,11089394,14045,0,1714059850,13031.903937489995,127.45031426999776,53477.0665944 2024-04-25,15:44:12.000,116,11089402,13765,0,1714059851,13031.89720118,127.4573634000044,53477.05262016001 2024-04-25,15:44:13.000,116,11089407,13925,0,1714059852,13031.863519629995,127.42211775000033,53477.02467168001 2024-04-25,15:44:14.000,116,11089381,13765,0,1714059853,13031.87025593999,127.45031426999776,53477.08755576 2024-04-25,15:44:15.000,116,11089353,13965,0,1714059854,13031.843310699995,127.4573634000044,53477.05960728 2024-04-25,15:44:16.000,116,11089397,14045,0,1714059855,13031.81636546,127.46441253000376,53477.0665944 2024-04-25,15:44:17.000,116,11089408,13925,0,1714059856,13031.80962914999,127.50670730999991,53477.12249136001 2024-04-25,15:44:18.000,116,11089370,13845,0,1714059857,13031.79615653,127.48555992000183,53477.10153000001 2024-04-25,15:44:19.000,116,11089409,13885,0,1714059858,13031.782683909994,127.49965818000055,53477.0665944 2024-04-25,15:44:20.000,116,11089403,13805,0,1714059859,13031.74900235999,127.47146166000311,53477.05960728 2024-04-25,15:44:21.000,116,11089366,13885,0,1714059860,13031.762474979994,127.48555992000183,53477.09454288 2024-04-25,15:44:22.000,116,11089349,13925,0,1714059861,13031.70858449999,127.48555992000183,53477.08755576 2024-04-25,15:44:23.000,116,11089370,13605,0,1714059862,13031.661430329994,127.48555992000183,53477.08755576 2024-04-25,15:44:24.000,116,11089363,13725,0,1714059863,13031.654694019999,127.49965818000055,53477.05262016001 2024-04-25,15:44:25.000,116,11089375,13845,0,1714059864,13031.594067229998,127.49965818000055,53477.05262016001 2024-04-25,15:44:26.000,116,11089372,13965,0,1714059865,13031.587330919989,127.52080556999863,53477.05262016001 2024-04-25,15:44:27.000,116,11089373,14125,0,1714059866,13031.540176749993,127.51375643999927,53477.05960728 2024-04-25,15:44:28.000,116,11089419,14165,0,1714059867,13031.526704129989,127.51375643999927,53477.05960728 2024-04-25,15:44:29.000,116,11089365,13925,0,1714059868,13031.533440439998,127.53490383000462,53477.08755576 2024-04-25,15:44:30.000,116,11089434,14125,0,1714059869,13031.486286269988,127.54195296000398,53477.01768456 2024-04-25,15:44:31.000,116,11089446,13925,0,1714059870,13031.466077339988,127.56310035000206,53477.03864592 2024-04-25,15:44:32.000,116,11089435,13925,0,1714059871,13031.412186859998,127.57719861000078,53477.0665944 2024-04-25,15:44:33.000,116,11089375,13765,0,1714059872,13031.418923169993,127.5912968699995,53477.07358152001 2024-04-25,15:44:34.000,116,11089381,13925,0,1714059873,13031.445868409988,127.59834599999886,53477.0665944 2024-04-25,15:44:35.000,116,11089428,14245,0,1714059874,13031.412186859998,127.57014948000142,53477.07358152001 2024-04-25,15:44:36.000,116,11089405,14205,0,1714059875,13031.405450550003,127.54900209000334,53477.07358152001 2024-04-25,15:44:37.000,116,11089386,13805,0,1714059876,13031.378505309993,127.53490383000462,53477.10153000001 2024-04-25,15:44:38.000,116,11089385,13725,0,1714059877,13031.358296379993,127.54900209000334,53477.05960728 2024-04-25,15:44:39.000,116,11089379,13765,0,1714059878,13031.324614830002,127.5560512200027,53477.00371032001 2024-04-25,15:44:40.000,116,11089380,13645,0,1714059879,13031.324614830002,127.5560512200027,53477.010697440004 2024-04-25,15:44:41.000,116,11089416,13845,0,1714059880,13031.344823760002,127.52080556999863,53476.96877472 2024-04-25,15:44:42.000,116,11089383,13805,0,1714059881,13031.324614830002,127.57014948000142,53476.98274896001 2024-04-25,15:44:43.000,116,11089364,13605,0,1714059882,13031.351560069998,127.56310035000206,53477.00371032001 2024-04-25,15:44:44.000,116,11089388,13805,0,1714059883,13031.311142209997,127.54900209000334,53476.961787600005 2024-04-25,15:44:45.000,116,11089410,13805,0,1714059884,13031.338087449993,127.54900209000334,53477.01768456 2024-04-25,15:44:46.000,116,11089377,14085,0,1714059885,13031.338087449993,127.50670730999991,53477.010697440004 2024-04-25,15:44:47.000,116,11089418,14085,0,1714059886,13031.358296379993,127.48555992000183,53477.010697440004 2024-04-25,15:44:48.000,116,11089355,14365,0,1714059887,13031.324614830002,127.49965818000055,53477.01768456 2024-04-25,15:44:49.000,116,11089425,14125,0,1714059888,13031.358296379993,127.47851079000247,53477.02467168001 2024-04-25,15:44:50.000,116,11089405,13725,0,1714059889,13031.371768999998,127.47851079000247,53476.96877472 2024-04-25,15:44:51.000,116,11089423,13645,0,1714059890,13031.371768999998,127.49260905000119,53477.00371032001 2024-04-25,15:44:52.000,116,11089391,14205,0,1714059891,13031.365032690002,127.47851079000247,53477.010697440004 2024-04-25,15:44:53.000,116,11089377,13765,0,1714059892,13031.344823760002,127.47851079000247,53476.94082624 2024-04-25,15:44:54.000,116,11089397,14085,0,1714059893,13031.385241620002,127.47851079000247,53476.98274896001 2024-04-25,15:44:55.000,116,11089406,14045,0,1714059894,13031.358296379993,127.43621600999904,53477.00371032001 2024-04-25,15:44:56.000,116,11089433,13645,0,1714059895,13031.385241620002,127.47146166000311,53476.961787600005 2024-04-25,15:44:57.000,116,11089365,13725,0,1714059896,13031.378505309993,127.47851079000247,53476.94082624 2024-04-25,15:44:58.000,116,11089414,13525,0,1714059897,13031.412186859998,127.46441253000376,53477.00371032001 2024-04-25,15:44:59.000,116,11089391,13965,0,1714059898,13031.425659480003,127.49260905000119,53477.00371032001 2024-04-25,15:45:00.000,116,11089365,13485,0,1714059899,13031.432395789998,127.51375643999927,53476.95480048001 2024-04-25,15:45:01.000,116,11089418,13485,0,1714059900,13031.412186859998,127.52080556999863,53476.91986488 2024-04-25,15:45:02.000,116,11089393,14165,0,1714059901,13031.479549959993,127.52785469999799,53476.95480048001 2024-04-25,15:45:03.000,116,11089381,14045,0,1714059902,13031.472813649998,127.5560512200027,53476.94781336 2024-04-25,15:45:04.000,116,11089409,13805,0,1714059903,13031.479549959993,127.59834599999886,53476.90589064001 2024-04-25,15:45:05.000,116,11089382,13925,0,1714059904,13031.459341029993,127.60539512999821,53476.89890352 2024-04-25,15:45:06.000,116,11089395,14125,0,1714059905,13031.493022579998,127.62654252000357,53476.93383912001 2024-04-25,15:45:07.000,116,11089395,14085,0,1714059906,13031.486286269988,127.64064078000229,53476.93383912001 2024-04-25,15:45:08.000,116,11089416,13925,0,1714059907,13031.479549959993,127.62654252000357,53476.93383912001 2024-04-25,15:45:09.000,116,11089430,13965,0,1714059908,13031.499758889993,127.7040829500038,53476.94781336 2024-04-25,15:45:10.000,116,11089395,13845,0,1714059909,13031.493022579998,127.7040829500038,53476.91986488 2024-04-25,15:45:11.000,116,11089400,13845,0,1714059910,13031.526704129989,127.6899846899978,53476.8919164 2024-04-25,15:45:12.000,116,11089422,14365,0,1714059911,13031.553649369998,127.72523034000187,53476.863967920006 2024-04-25,15:45:13.000,116,11089371,14085,0,1714059912,13031.540176749993,127.78162338000402,53476.94781336 2024-04-25,15:45:14.000,116,11089414,13845,0,1714059913,13031.540176749993,127.78867251000338,53476.9967232 2024-04-25,15:45:15.000,116,11089426,14085,0,1714059914,13031.553649369998,127.78867251000338,53476.96877472 2024-04-25,15:45:16.000,116,11089381,13885,0,1714059915,13031.533440439998,127.83096728999953,53476.87095504 2024-04-25,15:45:17.000,116,11089398,13405,0,1714059916,13031.553649369998,127.84506554999825,53476.912877760005 2024-04-25,15:45:18.000,116,11089389,13685,0,1714059917,13031.540176749993,127.93670424000447,53476.90589064001 2024-04-25,15:45:19.000,116,11089411,13925,0,1714059918,13031.553649369998,127.87326207000297,53476.87794216 2024-04-25,15:45:20.000,116,11089400,13805,0,1714059919,13031.546913059989,127.92965510999784,53476.87794216 2024-04-25,15:45:21.000,116,11089382,13565,0,1714059920,13031.540176749993,127.97194989000127,53476.912877760005 2024-04-25,15:45:22.000,116,11089428,13885,0,1714059921,13031.546913059989,128.0001464099987,53476.912877760005 2024-04-25,15:45:23.000,116,11089384,13885,0,1714059922,13031.573858299998,128.02129380000406,53476.912877760005 2024-04-25,15:45:24.000,116,11089379,13965,0,1714059923,13031.546913059989,128.05653945000086,53476.88492928001 2024-04-25,15:45:25.000,116,11089399,13805,0,1714059924,13031.519967819993,128.0494903200015,53476.94082624 2024-04-25,15:45:26.000,116,11089388,13845,0,1714059925,13031.580594609994,128.07768683999893,53476.98973608 2024-04-25,15:45:27.000,116,11089406,14085,0,1714059926,13031.540176749993,128.10588336000365,53476.94082624 2024-04-25,15:45:28.000,116,11089431,14005,0,1714059927,13031.546913059989,128.1481781399998,53476.975761839996 2024-04-25,15:45:29.000,116,11089431,13965,0,1714059928,13031.533440439998,128.19047292000323,53476.961787600005 2024-04-25,15:45:30.000,116,11089393,13765,0,1714059929,13031.519967819993,128.2116203100013,53476.961787600005 2024-04-25,15:45:31.000,116,11089400,13885,0,1714059930,13031.506495199988,128.2609642200041,53476.94082624 2024-04-25,15:45:32.000,116,11089398,13765,0,1714059931,13031.493022579998,128.2609642200041,53476.912877760005 2024-04-25,15:45:33.000,116,11089386,14045,0,1714059932,13031.479549959993,128.30325900000025,53476.975761839996 2024-04-25,15:45:34.000,116,11089359,13925,0,1714059933,13031.452604719998,128.35260291000304,53476.95480048001 2024-04-25,15:45:35.000,116,11089445,14005,0,1714059934,13031.432395789998,128.36670117000176,53476.926852 2024-04-25,15:45:36.000,116,11089368,13845,0,1714059935,13031.432395789998,128.41604508000455,53476.88492928001 2024-04-25,15:45:37.000,116,11089420,13965,0,1714059936,13031.466077339988,128.4583398600007,53476.94781336 2024-04-25,15:45:38.000,116,11089362,13845,0,1714059937,13031.466077339988,128.444241600002,53476.91986488 2024-04-25,15:45:39.000,116,11089404,14165,0,1714059938,13031.445868409988,128.47243811999942,53476.87794216 2024-04-25,15:45:40.000,116,11089386,13885,0,1714059939,13031.445868409988,128.51473290000285,53476.843006560004 2024-04-25,15:45:41.000,116,11089417,13885,0,1714059940,13031.459341029993,128.5429294200003,53476.88492928001 2024-04-25,15:45:42.000,116,11089362,14005,0,1714059941,13031.439132099993,128.5429294200003,53476.85698080001 2024-04-25,15:45:43.000,116,11089393,14125,0,1714059942,13031.412186859998,128.56407680999837,53476.85698080001 2024-04-25,15:45:44.000,116,11089383,13925,0,1714059943,13031.378505309993,128.6063715900018,53476.88492928001 2024-04-25,15:45:45.000,116,11089390,14045,0,1714059944,13031.358296379993,128.57817507000436,53476.93383912001 2024-04-25,15:45:46.000,116,11089335,13965,0,1714059945,13031.365032690002,128.6063715900018,53476.912877760005 2024-04-25,15:45:47.000,116,11089334,14045,0,1714059946,13031.358296379993,128.62046985000052,53476.88492928001 2024-04-25,15:45:48.000,116,11089409,13885,0,1714059947,13031.311142209997,128.61342072000116,53476.843006560004 2024-04-25,15:45:49.000,116,11089370,14125,0,1714059948,13031.324614830002,128.62751897999988,53476.85698080001 2024-04-25,15:45:50.000,116,11089382,14205,0,1714059949,13031.365032690002,128.62046985000052,53476.85698080001 2024-04-25,15:45:51.000,116,11089357,13725,0,1714059950,13031.358296379993,128.62751897999988,53476.87095504 2024-04-25,15:45:52.000,116,11089351,13525,0,1714059951,13031.371768999998,128.64866636999795,53476.863967920006 2024-04-25,15:45:53.000,116,11089376,13365,0,1714059952,13031.378505309993,128.6557155000046,53476.85698080001 2024-04-25,15:45:54.000,116,11089327,13565,0,1714059953,13031.385241620002,128.6416172399986,53476.84999368 2024-04-25,15:45:55.000,116,11089323,14165,0,1714059954,13031.398714239993,128.67686289000267,53476.843006560004 2024-04-25,15:45:56.000,116,11089385,14085,0,1714059955,13031.365032690002,128.67686289000267,53476.84999368 2024-04-25,15:45:57.000,116,11089336,14165,0,1714059956,13031.385241620002,128.67686289000267,53476.863967920006 2024-04-25,15:45:58.000,116,11089362,14085,0,1714059957,13031.378505309993,128.69801028000074,53476.8919164 2024-04-25,15:45:59.000,116,11089340,13925,0,1714059958,13031.385241620002,128.72620679999818,53476.81505808001 2024-04-25,15:46:00.000,116,11089444,13925,0,1714059959,13031.439132099993,128.74735419000353,53476.84999368 2024-04-25,15:46:01.000,116,11089337,14045,0,1714059960,13031.459341029993,128.7050594100001,53476.82903232 2024-04-25,15:46:02.000,116,11089336,14245,0,1714059961,13031.432395789998,128.6698137600033,53476.82903232 2024-04-25,15:46:03.000,116,11089341,14125,0,1714059962,13031.445868409988,128.68391202000203,53476.84999368 2024-04-25,15:46:04.000,116,11089387,14165,0,1714059963,13031.425659480003,128.7685015800016,53476.843006560004 2024-04-25,15:46:05.000,116,11089374,14205,0,1714059964,13031.452604719998,128.74735419000353,53476.843006560004 2024-04-25,15:46:06.000,116,11089345,13805,0,1714059965,13031.445868409988,128.76145245000225,53476.89890352 2024-04-25,15:46:07.000,116,11089334,14165,0,1714059966,13031.459341029993,128.78259984000033,53476.85698080001 2024-04-25,15:46:08.000,116,11089332,14085,0,1714059967,13031.466077339988,128.81079635999777,53476.87794216 2024-04-25,15:46:09.000,116,11089383,13605,0,1714059968,13031.506495199988,128.81079635999777,53476.84999368 2024-04-25,15:46:10.000,116,11089401,13925,0,1714059969,13031.459341029993,128.8530911400012,53476.843006560004 2024-04-25,15:46:11.000,116,11089383,13845,0,1714059970,13031.486286269988,128.84604201000184,53476.794096720005 2024-04-25,15:46:12.000,116,11089372,13925,0,1714059971,13031.486286269988,128.89538592000463,53476.78012248 2024-04-25,15:46:13.000,116,11089375,13685,0,1714059972,13031.493022579998,128.902435050004,53476.78012248 2024-04-25,15:46:14.000,116,11089333,14085,0,1714059973,13031.526704129989,128.92358244000206,53476.81505808001 2024-04-25,15:46:15.000,116,11089354,13725,0,1714059974,13031.519967819993,128.93768070000078,53476.83601944001 2024-04-25,15:46:16.000,116,11089361,14045,0,1714059975,13031.594067229998,128.93768070000078,53476.82903232 2024-04-25,15:46:17.000,116,11089359,13925,0,1714059976,13031.580594609994,128.95882808999886,53476.76614824001 2024-04-25,15:46:18.000,116,11089326,14005,0,1714059977,13031.614276159999,129.0011228700023,53476.78710960001 2024-04-25,15:46:19.000,116,11089394,14245,0,1714059978,13031.621012469994,129.02227026000037,53476.78012248 2024-04-25,15:46:20.000,116,11089403,14005,0,1714059979,13031.641221399994,129.04341764999845,53476.843006560004 2024-04-25,15:46:21.000,116,11089379,13925,0,1714059980,13031.715320809999,129.04341764999845,53476.794096720005 2024-04-25,15:46:22.000,116,11089367,13925,0,1714059981,13031.762474979994,129.08571243000188,53476.863967920006 2024-04-25,15:46:23.000,116,11089359,13925,0,1714059982,13031.74900235999,129.0998106900006,53476.83601944001 2024-04-25,15:46:24.000,116,11089325,14005,0,1714059983,13031.7759476,129.1139089499993,53476.863967920006 2024-04-25,15:46:25.000,116,11089334,14045,0,1714059984,13031.78942021999,129.13505634000467,53476.794096720005 2024-04-25,15:46:26.000,116,11089389,13645,0,1714059985,13031.81636546,129.12095807999867,53476.84999368 2024-04-25,15:46:27.000,116,11089376,13885,0,1714059986,13031.82983807999,129.13505634000467,53476.83601944001 2024-04-25,15:46:28.000,116,11089342,13965,0,1714059987,13031.83657439,129.1632528600021,53476.8220452 2024-04-25,15:46:29.000,116,11089365,13725,0,1714059988,13031.85004700999,129.15620373000274,53476.81505808001 2024-04-25,15:46:30.000,116,11089404,13645,0,1714059989,13031.87025593999,129.21964590000425,53476.83601944001 2024-04-25,15:46:31.000,116,11089394,14405,0,1714059990,13031.93761904,129.21964590000425,53476.843006560004 2024-04-25,15:46:32.000,116,11089393,13925,0,1714059991,13031.903937489995,129.2266950300036,53476.87794216 2024-04-25,15:46:33.000,116,11089379,13765,0,1714059992,13031.91067379999,129.2619406800004,53476.843006560004 2024-04-25,15:46:34.000,116,11089376,14165,0,1714059993,13031.91067379999,129.28308806999848,53476.87794216 2024-04-25,15:46:35.000,116,11089380,13925,0,1714059994,13031.97130058999,129.30423546000384,53476.8919164 2024-04-25,15:46:36.000,116,11089387,13765,0,1714059995,13031.95782797,129.31833372000256,53476.90589064001 2024-04-25,15:46:37.000,116,11089392,13925,0,1714059996,13031.9780369,129.3747267600047,53476.87794216 2024-04-25,15:46:38.000,116,11089387,13885,0,1714059997,13032.03192737999,129.38177589000406,53476.90589064001 2024-04-25,15:46:39.000,116,11089361,13805,0,1714059998,13032.03192737999,129.38882502000342,53476.93383912001 2024-04-25,15:46:40.000,116,11089363,14005,0,1714059999,13032.025191069995,129.4099724100015,53476.94781336 2024-04-25,15:46:41.000,116,11089323,14085,0,1714060000,13032.045399999995,129.4099724100015,53476.93383912001 2024-04-25,15:46:42.000,116,11089380,14245,0,1714060001,13032.065608929996,129.42407067000022,53476.926852 2024-04-25,15:46:43.000,116,11089346,14005,0,1714060002,13032.025191069995,129.4945619700011,53476.88492928001 2024-04-25,15:46:44.000,116,11089424,13685,0,1714060003,13032.025191069995,129.5086602299998,53476.863967920006 2024-04-25,15:46:45.000,116,11089391,13645,0,1714060004,13032.07234523999,129.51570935999916,53476.98274896001 2024-04-25,15:46:46.000,116,11089398,13965,0,1714060005,13032.05887262,129.51570935999916,53476.961787600005 2024-04-25,15:46:47.000,116,11089382,14005,0,1714060006,13032.09929048,129.51570935999916,53476.96877472 2024-04-25,15:46:48.000,116,11089388,14045,0,1714060007,13032.126235719996,129.53685675000452,53476.98274896001 2024-04-25,15:46:49.000,116,11089383,13965,0,1714060008,13032.146444649996,129.55095501000324,53476.9967232 2024-04-25,15:46:50.000,116,11089418,13925,0,1714060009,13032.146444649996,129.5932497899994,53477.02467168001 2024-04-25,15:46:51.000,116,11089367,13805,0,1714060010,13032.13970834,129.56505327000195,53477.05262016001 2024-04-25,15:46:52.000,116,11089375,14125,0,1714060011,13032.20033513,129.58620066000003,53477.02467168001 2024-04-25,15:46:53.000,116,11089372,13725,0,1714060012,13032.173389889991,129.58620066000003,53477.02467168001 2024-04-25,15:46:54.000,116,11089423,14125,0,1714060013,13032.20033513,129.61439718000474,53477.07358152001 2024-04-25,15:46:55.000,116,11089404,13845,0,1714060014,13032.20033513,129.6073480499981,53477.0665944 2024-04-25,15:46:56.000,116,11089348,13925,0,1714060015,13032.193598819991,129.5932497899994,53477.03864592 2024-04-25,15:46:57.000,116,11089398,13965,0,1714060016,13032.227280369996,129.61439718000474,53477.05262016001 2024-04-25,15:46:58.000,116,11089391,14085,0,1714060017,13032.274434539991,129.61439718000474,53477.02467168001 2024-04-25,15:46:59.000,116,11089364,14005,0,1714060018,13032.254225609991,129.5932497899994,53477.05262016001 2024-04-25,15:47:00.000,116,11089364,13645,0,1714060019,13032.220544060001,129.58620066000003,53477.08755576 2024-04-25,15:47:01.000,116,11089383,13765,0,1714060020,13032.234016679991,129.60029891999875,53477.07358152001 2024-04-25,15:47:02.000,116,11089380,13765,0,1714060021,13032.260961920001,129.56505327000195,53477.04563304 2024-04-25,15:47:03.000,116,11089420,13725,0,1714060022,13032.240752990001,129.58620066000003,53477.10153000001 2024-04-25,15:47:04.000,116,11089364,13765,0,1714060023,13032.260961920001,129.5932497899994,53477.0665944 2024-04-25,15:47:05.000,116,11089413,13965,0,1714060024,13032.281170850001,129.5932497899994,53477.12249136001 2024-04-25,15:47:06.000,116,11089417,13685,0,1714060025,13032.267698229996,129.61439718000474,53477.04563304 2024-04-25,15:47:07.000,116,11089388,14045,0,1714060026,13032.274434539991,129.61439718000474,53477.08755576 2024-04-25,15:47:08.000,116,11089378,14285,0,1714060027,13032.260961920001,129.58620066000003,53477.10851712 2024-04-25,15:47:09.000,116,11089377,14285,0,1714060028,13032.274434539991,129.61439718000474,53477.09454288 2024-04-25,15:47:10.000,116,11089384,14205,0,1714060029,13032.247489299996,129.60029891999875,53477.05262016001 2024-04-25,15:47:11.000,116,11089355,13885,0,1714060030,13032.254225609991,129.6073480499981,53477.09454288 2024-04-25,15:47:12.000,116,11089340,14245,0,1714060031,13032.260961920001,129.5932497899994,53477.12249136001 2024-04-25,15:47:13.000,116,11089409,13845,0,1714060032,13032.240752990001,129.61439718000474,53477.08755576 2024-04-25,15:47:14.000,116,11089341,14045,0,1714060033,13032.267698229996,129.61439718000474,53477.1364656 2024-04-25,15:47:15.000,116,11089315,13885,0,1714060034,13032.254225609991,129.64259370000218,53477.1364656 2024-04-25,15:47:16.000,116,11089362,14365,0,1714060035,13032.254225609991,129.64259370000218,53477.16441408 2024-04-25,15:47:17.000,116,11089416,13565,0,1714060036,13032.260961920001,129.64964283000154,53477.11550424 2024-04-25,15:47:18.000,116,11089399,14045,0,1714060037,13032.227280369996,129.6566919600009,53477.10851712 2024-04-25,15:47:19.000,116,11089442,13725,0,1714060038,13032.213807749991,129.6919376099977,53477.143452719996 2024-04-25,15:47:20.000,116,11089402,13845,0,1714060039,13032.207071439996,129.68488847999834,53477.12249136001 2024-04-25,15:47:21.000,116,11089340,13845,0,1714060040,13032.20033513,129.63554457000282,53477.16441408 2024-04-25,15:47:22.000,116,11089378,13965,0,1714060041,13032.1801262,129.62849544000346,53477.22729816 2024-04-25,15:47:23.000,116,11089349,14165,0,1714060042,13032.166653579996,129.63554457000282,53477.199349680006 2024-04-25,15:47:24.000,116,11089401,13965,0,1714060043,13032.166653579996,129.6566919600009,53477.15742696 2024-04-25,15:47:25.000,116,11089391,14205,0,1714060044,13032.11949941,129.6214463100041,53477.129478480005 2024-04-25,15:47:26.000,116,11089399,13845,0,1714060045,13032.15991727,129.67079021999962,53477.17140120001 2024-04-25,15:47:27.000,116,11089364,13885,0,1714060046,13032.166653579996,129.63554457000282,53477.17140120001 2024-04-25,15:47:28.000,116,11089429,14245,0,1714060047,13032.106026789996,129.54390588000388,53477.1364656 2024-04-25,15:47:29.000,116,11089349,14005,0,1714060048,13032.106026789996,129.58620066000003,53477.17140120001 2024-04-25,15:47:30.000,116,11089341,14085,0,1714060049,13032.09929048,129.5721024000013,53477.17140120001 2024-04-25,15:47:31.000,116,11089407,14045,0,1714060050,13032.085817859996,129.55095501000324,53477.15742696 2024-04-25,15:47:32.000,116,11089370,13645,0,1714060051,13032.065608929996,129.5580041400026,53477.178388320004 2024-04-25,15:47:33.000,116,11089348,13885,0,1714060052,13032.07234523999,129.53685675000452,53477.16441408 2024-04-25,15:47:34.000,116,11089394,14005,0,1714060053,13032.07908155,129.53685675000452,53477.15742696 2024-04-25,15:47:35.000,116,11089344,14085,0,1714060054,13032.065608929996,129.51570935999916,53477.19236256001 2024-04-25,15:47:36.000,116,11089369,14045,0,1714060055,13032.05887262,129.53685675000452,53477.16441408 2024-04-25,15:47:37.000,116,11089368,13845,0,1714060056,13032.05213630999,129.5086602299998,53477.24127240001 2024-04-25,15:47:38.000,116,11089389,14085,0,1714060057,13032.03866369,129.48751284000173,53477.21332392 2024-04-25,15:47:39.000,116,11089390,13885,0,1714060058,13032.025191069995,129.48751284000173,53477.248259520005 2024-04-25,15:47:40.000,116,11089438,14085,0,1714060059,13031.97130058999,129.4593163200043,53477.26922088001 2024-04-25,15:47:41.000,116,11089378,14365,0,1714060060,13031.964564279995,129.43111979999958,53477.22031104001 2024-04-25,15:47:42.000,116,11089379,13885,0,1714060061,13031.95109165999,129.45226718999766,53477.23428528 2024-04-25,15:47:43.000,116,11089308,14085,0,1714060062,13032.004982139995,129.4099724100015,53477.24127240001 2024-04-25,15:47:44.000,116,11089441,13925,0,1714060063,13031.95782797,129.38177589000406,53477.199349680006 2024-04-25,15:47:45.000,116,11089399,14165,0,1714060064,13031.95782797,129.40292328000214,53477.30415648 2024-04-25,15:47:46.000,116,11089365,14205,0,1714060065,13031.97130058999,129.38177589000406,53477.26223376 2024-04-25,15:47:47.000,116,11089443,13645,0,1714060066,13031.924146419995,129.34653024,53477.22031104001 2024-04-25,15:47:48.000,116,11089372,14005,0,1714060067,13031.924146419995,129.3747267600047,53477.21332392 2024-04-25,15:47:49.000,116,11089390,14205,0,1714060068,13031.91067379999,129.3112845900032,53477.24127240001 2024-04-25,15:47:50.000,116,11089377,14005,0,1714060069,13031.91741011,129.29718633000448,53477.23428528 2024-04-25,15:47:51.000,116,11089371,13925,0,1714060070,13031.89720118,129.27603893999913,53477.22031104001 2024-04-25,15:47:52.000,116,11089373,14125,0,1714060071,13031.89720118,129.29013719999784,53477.25524664 2024-04-25,15:47:53.000,116,11089388,14205,0,1714060072,13031.87025593999,129.28308806999848,53477.19236256001 2024-04-25,15:47:54.000,116,11089387,13805,0,1714060073,13031.863519629995,129.29718633000448,53477.24127240001 2024-04-25,15:47:55.000,116,11089395,13765,0,1714060074,13031.87025593999,129.29718633000448,53477.25524664 2024-04-25,15:47:56.000,116,11089394,13845,0,1714060075,13031.85004700999,129.32538285000192,53477.22729816 2024-04-25,15:47:57.000,116,11089377,13645,0,1714060076,13031.85678332,129.31833372000256,53477.2063368 2024-04-25,15:47:58.000,116,11089395,13925,0,1714060077,13031.89046486999,129.30423546000384,53477.28319512 2024-04-25,15:47:59.000,116,11089375,13965,0,1714060078,13031.903937489995,129.29013719999784,53477.26922088001 2024-04-25,15:48:00.000,116,11089418,13965,0,1714060079,13031.903937489995,129.2619406800004,53477.276208 2024-04-25,15:48:01.000,116,11089416,13805,0,1714060080,13031.89046486999,129.30423546000384,53477.29018224001 2024-04-25,15:48:02.000,116,11089413,13725,0,1714060081,13031.85678332,129.25489155000105,53477.311143599996 2024-04-25,15:48:03.000,116,11089416,13965,0,1714060082,13031.903937489995,129.24079329000233,53477.31813072001 2024-04-25,15:48:04.000,116,11089420,14205,0,1714060083,13031.89046486999,129.25489155000105,53477.32511784 2024-04-25,15:48:05.000,116,11089364,13845,0,1714060084,13031.89046486999,129.23374416000297,53477.32511784 2024-04-25,15:48:06.000,116,11089385,13965,0,1714060085,13031.87025593999,129.23374416000297,53477.346079200004 2024-04-25,15:48:07.000,116,11089367,13925,0,1714060086,13031.903937489995,129.2125967700049,53477.37402768 2024-04-25,15:48:08.000,116,11089397,14045,0,1714060087,13031.91067379999,129.2125967700049,53477.37402768 2024-04-25,15:48:09.000,116,11089371,13845,0,1714060088,13031.924146419995,129.17030199000146,53477.3810148 2024-04-25,15:48:10.000,116,11089412,13965,0,1714060089,13031.93761904,129.17735112000082,53477.38800192001 2024-04-25,15:48:11.000,116,11089382,13565,0,1714060090,13031.95109165999,129.14210547000403,53477.40896328001 2024-04-25,15:48:12.000,116,11089381,13725,0,1714060091,13031.93761904,129.10685981999995,53477.43691176001 2024-04-25,15:48:13.000,116,11089407,13565,0,1714060092,13031.97130058999,129.09276156000124,53477.37402768 2024-04-25,15:48:14.000,116,11089397,13805,0,1714060093,13031.95109165999,129.07161417000316,53477.40197616 2024-04-25,15:48:15.000,116,11089425,13725,0,1714060094,13031.95782797,129.07866330000252,53477.38800192001 2024-04-25,15:48:16.000,116,11089418,13485,0,1714060095,13031.99824583,129.07866330000252,53477.44389888 2024-04-25,15:48:17.000,116,11089410,13725,0,1714060096,13032.004982139995,129.0504667799978,53477.33909208001 2024-04-25,15:48:18.000,116,11089418,13965,0,1714060097,13032.004982139995,129.02227026000037,53477.40197616 2024-04-25,15:48:19.000,116,11089397,13725,0,1714060098,13031.99824583,129.00817200000165,53477.40197616 2024-04-25,15:48:20.000,116,11089411,14165,0,1714060099,13031.99824583,128.99407374000293,53477.42293752 2024-04-25,15:48:21.000,116,11089407,13765,0,1714060100,13032.05213630999,129.015221130001,53477.44389888 2024-04-25,15:48:22.000,116,11089415,14205,0,1714060101,13032.03866369,128.9799754800042,53477.415950400005 2024-04-25,15:48:23.000,116,11089387,13925,0,1714060102,13032.05213630999,128.98702461000357,53477.37402768 2024-04-25,15:48:24.000,116,11089398,13765,0,1714060103,13032.03192737999,128.98702461000357,53477.42293752 2024-04-25,15:48:25.000,116,11089431,14365,0,1714060104,13032.045399999995,129.015221130001,53477.42992464 2024-04-25,15:48:26.000,116,11089419,13845,0,1714060105,13032.03866369,129.04341764999845,53477.415950400005 2024-04-25,15:48:27.000,116,11089414,13845,0,1714060106,13032.025191069995,129.02931938999973,53477.39498904 2024-04-25,15:48:28.000,116,11089436,14045,0,1714060107,13032.05213630999,129.0504667799978,53477.42992464 2024-04-25,15:48:29.000,116,11089412,13925,0,1714060108,13032.03866369,129.0363685199991,53477.40896328001 2024-04-25,15:48:30.000,116,11089375,13765,0,1714060109,13032.09255416999,129.08571243000188,53477.450886 2024-04-25,15:48:31.000,116,11089440,13845,0,1714060110,13032.004982139995,129.0998106900006,53477.38800192001 2024-04-25,15:48:32.000,116,11089411,14005,0,1714060111,13032.004982139995,129.13505634000467,53477.42293752 2024-04-25,15:48:33.000,116,11089408,13725,0,1714060112,13031.99150951999,129.14915460000338,53477.40896328001 2024-04-25,15:48:34.000,116,11089424,14285,0,1714060113,13032.03866369,129.18440025000018,53477.43691176001 2024-04-25,15:48:35.000,116,11089432,14205,0,1714060114,13031.9780369,129.21964590000425,53477.45787312001 2024-04-25,15:48:36.000,116,11089400,13805,0,1714060115,13032.01171844999,129.24079329000233,53477.464860240005 2024-04-25,15:48:37.000,116,11089402,14245,0,1714060116,13031.964564279995,129.24079329000233,53477.44389888 2024-04-25,15:48:38.000,116,11089385,14045,0,1714060117,13031.99824583,129.28308806999848,53477.464860240005 2024-04-25,15:48:39.000,116,11089373,13885,0,1714060118,13032.004982139995,129.25489155000105,53477.44389888 2024-04-25,15:48:40.000,116,11089386,14005,0,1714060119,13032.004982139995,129.29013719999784,53477.47184736 2024-04-25,15:48:41.000,116,11089368,13965,0,1714060120,13031.99150951999,129.33948111000063,53477.450886 2024-04-25,15:48:42.000,116,11089405,13965,0,1714060121,13032.05887262,129.33243198000127,53477.415950400005 2024-04-25,15:48:43.000,116,11089353,14165,0,1714060122,13032.03866369,129.39587415000278,53477.44389888 2024-04-25,15:48:44.000,116,11089384,13805,0,1714060123,13032.01171844999,129.34653024,53477.38800192001 2024-04-25,15:48:45.000,116,11089342,13645,0,1714060124,13031.99824583,129.38882502000342,53477.42293752 2024-04-25,15:48:46.000,116,11089401,14125,0,1714060125,13032.01171844999,129.36767762999807,53477.42992464 2024-04-25,15:48:47.000,116,11089391,13645,0,1714060126,13032.03866369,129.41702154000086,53477.40896328001 2024-04-25,15:48:48.000,116,11089378,14125,0,1714060127,13032.05887262,129.41702154000086,53477.415950400005 2024-04-25,15:48:49.000,116,11089368,13965,0,1714060128,13032.07234523999,129.40292328000214,53477.40896328001 2024-04-25,15:48:50.000,116,11089369,14085,0,1714060129,13032.07234523999,129.42407067000022,53477.40896328001 2024-04-25,15:48:51.000,116,11089359,14005,0,1714060130,13032.085817859996,129.41702154000086,53477.40896328001 2024-04-25,15:48:52.000,116,11089387,14005,0,1714060131,13032.05887262,129.42407067000022,53477.42293752 2024-04-25,15:48:53.000,116,11089352,13565,0,1714060132,13032.085817859996,129.4452180599983,53477.39498904 2024-04-25,15:48:54.000,116,11089389,13845,0,1714060133,13032.09255416999,129.4593163200043,53477.42992464 2024-04-25,15:48:55.000,116,11089388,14005,0,1714060134,13032.09929048,129.473414580003,53477.38800192001 2024-04-25,15:48:56.000,116,11089361,14045,0,1714060135,13032.11276309999,129.45226718999766,53477.38800192001 2024-04-25,15:48:57.000,116,11089360,13845,0,1714060136,13032.11949941,129.46636545000365,53477.42992464 2024-04-25,15:48:58.000,116,11089376,14085,0,1714060137,13032.11276309999,129.4945619700011,53477.40896328001 2024-04-25,15:48:59.000,116,11089393,13925,0,1714060138,13032.11949941,129.473414580003,53477.42293752 2024-04-25,15:49:00.000,116,11089393,14045,0,1714060139,13032.132972029991,129.5086602299998,53477.43691176001 2024-04-25,15:49:01.000,116,11089342,14085,0,1714060140,13032.11949941,129.5580041400026,53477.48582160001 2024-04-25,15:49:02.000,116,11089356,13765,0,1714060141,13032.11949941,129.58620066000003,53477.42293752 2024-04-25,15:49:03.000,116,11089371,13925,0,1714060142,13032.15991727,129.55095501000324,53477.44389888 2024-04-25,15:49:04.000,116,11089413,14445,0,1714060143,13032.085817859996,129.5721024000013,53477.44389888 2024-04-25,15:49:05.000,116,11089336,14125,0,1714060144,13032.09929048,129.5932497899994,53477.45787312001 2024-04-25,15:49:06.000,116,11089366,13885,0,1714060145,13032.07908155,129.64964283000154,53477.40896328001 2024-04-25,15:49:07.000,116,11089376,13965,0,1714060146,13032.065608929996,129.67079021999962,53477.48582160001 2024-04-25,15:49:08.000,116,11089380,14165,0,1714060147,13032.045399999995,129.69898674000433,53477.42992464 2024-04-25,15:49:09.000,116,11089408,13725,0,1714060148,13032.01845476,129.67783934999898,53477.42992464 2024-04-25,15:49:10.000,116,11089358,13965,0,1714060149,13032.01845476,129.71308500000305,53477.42293752 2024-04-25,15:49:11.000,116,11089417,13525,0,1714060150,13031.99824583,129.7060358700037,53477.40197616 2024-04-25,15:49:12.000,116,11089390,13725,0,1714060151,13032.004982139995,129.6566919600009,53477.36005344001 2024-04-25,15:49:13.000,116,11089371,14085,0,1714060152,13032.004982139995,129.7553797799992,53477.42293752 2024-04-25,15:49:14.000,116,11089397,13925,0,1714060153,13031.984773209995,129.76242890999856,53477.3810148 2024-04-25,15:49:15.000,116,11089395,14005,0,1714060154,13031.984773209995,129.76242890999856,53477.415950400005 2024-04-25,15:49:16.000,116,11089408,14005,0,1714060155,13031.99150951999,129.76947803999792,53477.42992464 2024-04-25,15:49:17.000,116,11089365,13645,0,1714060156,13031.99824583,129.79062543000327,53477.40896328001 2024-04-25,15:49:18.000,116,11089358,13885,0,1714060157,13031.964564279995,129.79062543000327,53477.44389888 2024-04-25,15:49:19.000,116,11089381,13685,0,1714060158,13032.01171844999,129.79062543000327,53477.464860240005 2024-04-25,15:49:20.000,116,11089379,13645,0,1714060159,13031.99150951999,129.74833064999984,53477.47184736 2024-04-25,15:49:21.000,116,11089372,14125,0,1714060160,13031.99824583,129.76242890999856,53477.44389888 2024-04-25,15:49:22.000,116,11089341,14325,0,1714060161,13031.99150951999,129.76242890999856,53477.38800192001 2024-04-25,15:49:23.000,116,11089371,13725,0,1714060162,13032.025191069995,129.79062543000327,53477.478834479996 2024-04-25,15:49:24.000,116,11089406,13605,0,1714060163,13032.01845476,129.79062543000327,53477.43691176001 2024-04-25,15:49:25.000,116,11089350,14285,0,1714060164,13032.01845476,129.83292020999943,53477.42293752 2024-04-25,15:49:26.000,116,11089362,14125,0,1714060165,13032.03192737999,129.83292020999943,53477.47184736 2024-04-25,15:49:27.000,116,11089378,13925,0,1714060166,13032.03866369,129.8188219500007,53477.43691176001 2024-04-25,15:49:28.000,116,11089451,14005,0,1714060167,13032.01171844999,129.8188219500007,53477.40896328001 2024-04-25,15:49:29.000,116,11089355,14165,0,1714060168,13032.01845476,129.8188219500007,53477.40896328001 2024-04-25,15:49:30.000,116,11089367,13725,0,1714060169,13032.03192737999,129.82587108000007,53477.37402768 2024-04-25,15:49:31.000,116,11089408,13925,0,1714060170,13032.045399999995,129.81177282000135,53477.3810148 2024-04-25,15:49:32.000,116,11089376,13805,0,1714060171,13032.045399999995,129.82587108000007,53477.36005344001 2024-04-25,15:49:33.000,116,11089401,14285,0,1714060172,13032.004982139995,129.83292020999943,53477.37402768 2024-04-25,15:49:34.000,116,11089417,14045,0,1714060173,13032.025191069995,129.804723690002,53477.32511784 2024-04-25,15:49:35.000,116,11089422,14085,0,1714060174,13032.01171844999,129.79062543000327,53477.36005344001 2024-04-25,15:49:36.000,116,11089406,14045,0,1714060175,13032.025191069995,129.804723690002,53477.38800192001 2024-04-25,15:49:37.000,116,11089378,14045,0,1714060176,13031.9780369,129.79767456000263,53477.35306632 2024-04-25,15:49:38.000,116,11089401,13685,0,1714060177,13031.97130058999,129.81177282000135,53477.38800192001 2024-04-25,15:49:39.000,116,11089424,13565,0,1714060178,13031.964564279995,129.8188219500007,53477.39498904 2024-04-25,15:49:40.000,116,11089372,13765,0,1714060179,13031.964564279995,129.83292020999943,53477.367040560006 2024-04-25,15:49:41.000,116,11089392,13885,0,1714060180,13032.004982139995,129.8399693399988,53477.42992464 2024-04-25,15:49:42.000,116,11089392,13845,0,1714060181,13032.004982139995,129.84701846999815,53477.38800192001 2024-04-25,15:49:43.000,116,11089375,13885,0,1714060182,13032.01845476,129.8681658600035,53477.33210496 2024-04-25,15:49:44.000,116,11089392,13965,0,1714060183,13032.01171844999,129.87521499000286,53477.33210496 2024-04-25,15:49:45.000,116,11089376,13725,0,1714060184,13031.964564279995,129.87521499000286,53477.31813072001 2024-04-25,15:49:46.000,116,11089352,13925,0,1714060185,13031.964564279995,129.8399693399988,53477.31813072001 2024-04-25,15:49:47.000,116,11089427,13965,0,1714060186,13031.984773209995,129.8681658600035,53477.30415648 2024-04-25,15:49:48.000,116,11089362,13765,0,1714060187,13031.95782797,129.91046063999966,53477.32511784 2024-04-25,15:49:49.000,116,11089411,14045,0,1714060188,13032.004982139995,129.91046063999966,53477.297169360005 2024-04-25,15:49:50.000,116,11089387,14325,0,1714060189,13031.9780369,129.9034115100003,53477.35306632 2024-04-25,15:49:51.000,116,11089362,14005,0,1714060190,13031.97130058999,129.94570629000373,53477.367040560006 2024-04-25,15:49:52.000,116,11089386,13805,0,1714060191,13031.984773209995,129.9034115100003,53477.367040560006 2024-04-25,15:49:53.000,116,11089388,13845,0,1714060192,13031.984773209995,129.9527554200031,53477.35306632 2024-04-25,15:49:54.000,116,11089391,13605,0,1714060193,13031.984773209995,129.97390281000116,53477.415950400005 2024-04-25,15:49:55.000,116,11089351,14245,0,1714060194,13031.99150951999,129.9527554200031,53477.3810148 2024-04-25,15:49:56.000,116,11089413,13885,0,1714060195,13031.984773209995,129.95980455000245,53477.38800192001 2024-04-25,15:49:57.000,116,11089400,13805,0,1714060196,13032.01845476,129.95980455000245,53477.39498904 2024-04-25,15:49:58.000,116,11089403,13925,0,1714060197,13031.964564279995,129.93865716000437,53477.36005344001 2024-04-25,15:49:59.000,116,11089389,13805,0,1714060198,13031.99150951999,129.94570629000373,53477.32511784 2024-04-25,15:50:00.000,116,11089362,14245,0,1714060199,13031.99150951999,129.94570629000373,53477.33909208001 2024-04-25,15:50:01.000,116,11089372,13925,0,1714060200,13031.9780369,129.94570629000373,53477.367040560006 2024-04-25,15:50:02.000,116,11089359,14045,0,1714060201,13031.99824583,129.95980455000245,53477.33210496 2024-04-25,15:50:03.000,116,11089372,14005,0,1714060202,13032.03192737999,129.9527554200031,53477.28319512 2024-04-25,15:50:04.000,116,11089385,14125,0,1714060203,13031.99824583,129.93160802999773,53477.29018224001 2024-04-25,15:50:05.000,116,11089380,14205,0,1714060204,13031.99824583,129.9527554200031,53477.31813072001 2024-04-25,15:50:06.000,116,11089365,13885,0,1714060205,13031.984773209995,129.9668536800018,53477.32511784 2024-04-25,15:50:07.000,116,11089388,14165,0,1714060206,13032.004982139995,129.93160802999773,53477.367040560006 2024-04-25,15:50:08.000,116,11089436,14245,0,1714060207,13031.964564279995,129.93160802999773,53477.346079200004 2024-04-25,15:50:09.000,116,11089356,14205,0,1714060208,13031.9780369,129.95980455000245,53477.33210496 2024-04-25,15:50:10.000,116,11089436,13845,0,1714060209,13031.97130058999,129.94570629000373,53477.33210496 2024-04-25,15:50:11.000,116,11089398,13645,0,1714060210,13031.97130058999,129.94570629000373,53477.30415648 2024-04-25,15:50:12.000,116,11089370,14245,0,1714060211,13031.97130058999,129.95980455000245,53477.367040560006 2024-04-25,15:50:13.000,116,11089410,14045,0,1714060212,13031.97130058999,129.98095194000052,53477.35306632 2024-04-25,15:50:14.000,116,11089420,14045,0,1714060213,13031.99150951999,129.91750976999901,53477.36005344001 2024-04-25,15:50:15.000,116,11089371,13965,0,1714060214,13031.9780369,129.9668536800018,53477.297169360005 2024-04-25,15:50:16.000,116,11089403,14285,0,1714060215,13031.95782797,129.97390281000116,53477.33909208001 2024-04-25,15:50:17.000,116,11089412,14045,0,1714060216,13031.964564279995,129.98800106999988,53477.367040560006 2024-04-25,15:50:18.000,116,11089379,13685,0,1714060217,13031.95109165999,129.98800106999988,53477.311143599996 2024-04-25,15:50:19.000,116,11089377,13965,0,1714060218,13031.944355349995,129.93865716000437,53477.311143599996 2024-04-25,15:50:20.000,116,11089410,13845,0,1714060219,13031.89720118,129.97390281000116,53477.32511784 2024-04-25,15:50:21.000,116,11089413,13485,0,1714060220,13031.924146419995,129.98800106999988,53477.29018224001 2024-04-25,15:50:22.000,116,11089402,14165,0,1714060221,13031.93088272999,130.0302958500033,53477.31813072001 2024-04-25,15:50:23.000,116,11089373,14125,0,1714060222,13031.924146419995,130.0020993299986,53477.32511784 2024-04-25,15:50:24.000,116,11089379,14285,0,1714060223,13031.903937489995,130.00914845999796,53477.33210496 2024-04-25,15:50:25.000,116,11089388,14205,0,1714060224,13031.91741011,130.00914845999796,53477.30415648 2024-04-25,15:50:26.000,116,11089417,14325,0,1714060225,13031.95109165999,129.99505019999924,53477.32511784 2024-04-25,15:50:27.000,116,11089403,14085,0,1714060226,13031.93088272999,129.98095194000052,53477.26922088001 2024-04-25,15:50:28.000,116,11089417,14045,0,1714060227,13031.95782797,130.00914845999796,53477.297169360005 2024-04-25,15:50:29.000,116,11089410,13965,0,1714060228,13031.91067379999,129.98095194000052,53477.297169360005 2024-04-25,15:50:30.000,116,11089436,14005,0,1714060229,13031.924146419995,129.98095194000052,53477.276208 2024-04-25,15:50:31.000,116,11089353,13965,0,1714060230,13031.93088272999,129.97390281000116,53477.3810148 2024-04-25,15:50:32.000,116,11089377,13925,0,1714060231,13031.93761904,129.98800106999988,53477.29018224001 2024-04-25,15:50:33.000,116,11089411,13885,0,1714060232,13031.93761904,129.98095194000052,53477.32511784 2024-04-25,15:50:34.000,116,11089391,13965,0,1714060233,13031.944355349995,129.98095194000052,53477.36005344001 2024-04-25,15:50:35.000,116,11089393,14085,0,1714060234,13031.91067379999,129.97390281000116,53477.33210496 2024-04-25,15:50:36.000,116,11089394,13605,0,1714060235,13031.91741011,130.0020993299986,53477.37402768 2024-04-25,15:50:37.000,116,11089372,13885,0,1714060236,13031.93088272999,129.99505019999924,53477.311143599996 2024-04-25,15:50:38.000,116,11089448,13605,0,1714060237,13031.903937489995,129.98800106999988,53477.35306632 2024-04-25,15:50:39.000,116,11089363,13805,0,1714060238,13031.87025593999,129.95980455000245,53477.26223376 2024-04-25,15:50:40.000,116,11089394,14045,0,1714060239,13031.91067379999,130.0161975900046,53477.39498904 2024-04-25,15:50:41.000,116,11089385,13885,0,1714060240,13031.87699225,130.0020993299986,53477.367040560006 2024-04-25,15:50:42.000,116,11089402,14205,0,1714060241,13031.883728559995,129.98800106999988,53477.33909208001 2024-04-25,15:50:43.000,116,11089382,14005,0,1714060242,13031.883728559995,130.0020993299986,53477.33909208001 2024-04-25,15:50:44.000,116,11089470,14005,0,1714060243,13031.863519629995,130.04439411000203,53477.36005344001 2024-04-25,15:50:45.000,116,11089400,14005,0,1714060244,13031.823101769995,130.0302958500033,53477.367040560006 2024-04-25,15:50:46.000,116,11089401,14365,0,1714060245,13031.85678332,130.0302958500033,53477.32511784 2024-04-25,15:50:47.000,116,11089424,14005,0,1714060246,13031.82983807999,130.0161975900046,53477.40197616 2024-04-25,15:50:48.000,116,11089410,14045,0,1714060247,13031.81636546,130.0514432400014,53477.28319512 2024-04-25,15:50:49.000,116,11089411,14165,0,1714060248,13031.83657439,130.05849237000075,53477.32511784 2024-04-25,15:50:50.000,116,11089381,14205,0,1714060249,13031.863519629995,130.03734498000267,53477.3810148 2024-04-25,15:50:51.000,116,11089396,14285,0,1714060250,13031.802892839994,130.0514432400014,53477.33210496 2024-04-25,15:50:52.000,116,11089362,14205,0,1714060251,13031.823101769995,130.0161975900046,53477.30415648 2024-04-25,15:50:53.000,116,11089399,14205,0,1714060252,13031.79615653,130.02324672000395,53477.35306632 2024-04-25,15:50:54.000,116,11089407,13565,0,1714060253,13031.78942021999,130.0655415000001,53477.367040560006 2024-04-25,15:50:55.000,116,11089394,13525,0,1714060254,13031.735529739999,130.0866888899982,53477.33210496 2024-04-25,15:50:56.000,116,11089381,14085,0,1714060255,13031.735529739999,130.03734498000267,53477.36005344001 2024-04-25,15:50:57.000,116,11089419,13445,0,1714060256,13031.762474979994,130.0302958500033,53477.37402768 2024-04-25,15:50:58.000,116,11089364,13565,0,1714060257,13031.782683909994,130.0514432400014,53477.33210496 2024-04-25,15:50:59.000,116,11089360,14245,0,1714060258,13031.74900235999,130.05849237000075,53477.297169360005 2024-04-25,15:51:00.000,116,11089363,14165,0,1714060259,13031.74900235999,130.05849237000075,53477.36005344001 2024-04-25,15:51:01.000,116,11089407,14085,0,1714060260,13031.76921128999,130.04439411000203,53477.31813072001 2024-04-25,15:51:02.000,116,11089361,14365,0,1714060261,13031.722057119994,130.03734498000267,53477.39498904 2024-04-25,15:51:03.000,116,11089386,14005,0,1714060262,13031.695111879999,130.04439411000203,53477.276208 2024-04-25,15:51:04.000,116,11089445,13805,0,1714060263,13031.715320809999,130.00914845999796,53477.311143599996 2024-04-25,15:51:05.000,116,11089338,13685,0,1714060264,13031.681639259994,130.0161975900046,53477.297169360005 2024-04-25,15:51:06.000,116,11089358,14605,0,1714060265,13031.661430329994,130.03734498000267,53477.346079200004 2024-04-25,15:51:07.000,116,11089351,14125,0,1714060266,13031.647957709989,130.03734498000267,53477.32511784 2024-04-25,15:51:08.000,116,11089419,14125,0,1714060267,13031.621012469994,129.97390281000116,53477.29018224001 2024-04-25,15:51:09.000,116,11089404,14245,0,1714060268,13031.627748779989,130.0020993299986,53477.297169360005 2024-04-25,15:51:10.000,116,11089397,13645,0,1714060269,13031.614276159999,130.0514432400014,53477.276208 2024-04-25,15:51:11.000,116,11089350,13685,0,1714060270,13031.614276159999,130.0161975900046,53477.367040560006 2024-04-25,15:51:12.000,116,11089345,13805,0,1714060271,13031.594067229998,129.98095194000052,53477.29018224001 2024-04-25,15:51:13.000,116,11089331,13525,0,1714060272,13031.600803539994,130.00914845999796,53477.26922088001 2024-04-25,15:51:14.000,116,11089363,13845,0,1714060273,13031.560385679993,130.0020993299986,53477.29018224001 2024-04-25,15:51:15.000,116,11089351,13765,0,1714060274,13031.533440439998,129.97390281000116,53477.26922088001 2024-04-25,15:51:16.000,116,11089347,13925,0,1714060275,13031.580594609994,130.00914845999796,53477.30415648 2024-04-25,15:51:17.000,116,11089385,13965,0,1714060276,13031.519967819993,130.02324672000395,53477.33210496 2024-04-25,15:51:18.000,116,11089364,14125,0,1714060277,13031.526704129989,130.00914845999796,53477.33909208001 2024-04-25,15:51:19.000,116,11089371,13725,0,1714060278,13031.493022579998,129.98095194000052,53477.26922088001 2024-04-25,15:51:20.000,116,11089391,14045,0,1714060279,13031.486286269988,129.9527554200031,53477.29018224001 2024-04-25,15:51:21.000,116,11089405,14165,0,1714060280,13031.479549959993,129.92455889999837,53477.28319512 2024-04-25,15:51:22.000,116,11089363,13885,0,1714060281,13031.432395789998,129.94570629000373,53477.311143599996 2024-04-25,15:51:23.000,116,11089379,14085,0,1714060282,13031.432395789998,129.93865716000437,53477.297169360005 2024-04-25,15:51:24.000,116,11089395,14045,0,1714060283,13031.425659480003,129.9668536800018,53477.29018224001 2024-04-25,15:51:25.000,116,11089376,14045,0,1714060284,13031.418923169993,129.92455889999837,53477.29018224001 2024-04-25,15:51:26.000,116,11089379,13805,0,1714060285,13031.398714239993,129.94570629000373,53477.32511784 2024-04-25,15:51:27.000,116,11089302,13885,0,1714060286,13031.418923169993,129.9527554200031,53477.33909208001 2024-04-25,15:51:28.000,116,11089341,13885,0,1714060287,13031.398714239993,129.9668536800018,53477.31813072001 2024-04-25,15:51:29.000,116,11089402,14085,0,1714060288,13031.391977929998,129.93160802999773,53477.26922088001 2024-04-25,15:51:30.000,116,11089371,14485,0,1714060289,13031.385241620002,129.94570629000373,53477.31813072001 2024-04-25,15:51:31.000,116,11089345,13885,0,1714060290,13031.371768999998,129.97390281000116,53477.35306632 2024-04-25,15:51:32.000,116,11089394,14085,0,1714060291,13031.331351139997,129.89636238000094,53477.28319512 2024-04-25,15:51:33.000,116,11089350,14285,0,1714060292,13031.311142209997,129.93160802999773,53477.30415648 2024-04-25,15:51:34.000,116,11089316,13725,0,1714060293,13031.284196970002,129.94570629000373,53477.26922088001 2024-04-25,15:51:45.000,116,11089424,14125,0,1714060304,13031.075371359992,129.8399693399988,53477.28319512 2024-04-25,15:51:46.000,116,11089330,14245,0,1714060305,13031.088843979996,129.83292020999943,53477.32511784 2024-04-25,15:51:47.000,116,11089376,14085,0,1714060306,13031.055162429991,129.8399693399988,53477.311143599996 2024-04-25,15:51:48.000,116,11089347,14005,0,1714060307,13031.041689810001,129.83292020999943,53477.276208 2024-04-25,15:51:49.000,116,11089386,13845,0,1714060308,13031.021480880001,129.81177282000135,53477.25524664 2024-04-25,15:51:50.000,116,11089335,14045,0,1714060309,13030.987799329996,129.804723690002,53477.22729816 2024-04-25,15:51:51.000,116,11089342,14325,0,1714060310,13031.001271950001,129.804723690002,53477.24127240001 2024-04-25,15:51:52.000,116,11089353,14205,0,1714060311,13030.987799329996,129.77652717000456,53477.248259520005 2024-04-25,15:51:53.000,116,11089384,13965,0,1714060312,13030.98106302,129.79767456000263,53477.26223376 2024-04-25,15:51:54.000,116,11089371,13925,0,1714060313,13031.008008259996,129.804723690002,53477.311143599996 2024-04-25,15:51:55.000,116,11089393,13845,0,1714060314,13030.967590399996,129.76242890999856,53477.2063368 2024-04-25,15:51:56.000,116,11089386,14085,0,1714060315,13030.974326709991,129.77652717000456,53477.26922088001 2024-04-25,15:51:57.000,116,11089360,13805,0,1714060316,13030.987799329996,129.7201341300024,53477.26223376 2024-04-25,15:51:58.000,116,11089347,13925,0,1714060317,13030.994535639991,129.78357630000392,53477.21332392 2024-04-25,15:51:59.000,116,11089382,13845,0,1714060318,13031.061898740001,129.73423239000113,53477.248259520005 2024-04-25,15:52:00.000,116,11089362,13925,0,1714060319,13031.014744569991,129.7553797799992,53477.22729816 2024-04-25,15:52:01.000,116,11089385,14005,0,1714060320,13031.041689810001,129.72718326000177,53477.248259520005 2024-04-25,15:52:02.000,116,11089341,13925,0,1714060321,13031.014744569991,129.7201341300024,53477.248259520005 2024-04-25,15:52:03.000,116,11089366,13965,0,1714060322,13031.008008259996,129.7060358700037,53477.18537544 2024-04-25,15:52:04.000,116,11089353,14245,0,1714060323,13031.001271950001,129.7060358700037,53477.19236256001 2024-04-25,15:52:05.000,116,11089337,13805,0,1714060324,13031.008008259996,129.64964283000154,53477.2063368 2024-04-25,15:52:06.000,116,11089390,13885,0,1714060325,13031.034953499991,129.69898674000433,53477.23428528 2024-04-25,15:52:07.000,116,11089356,13965,0,1714060326,13031.055162429991,129.67783934999898,53477.2063368 2024-04-25,15:52:08.000,116,11089374,13685,0,1714060327,13031.048426119996,129.6566919600009,53477.2063368 2024-04-25,15:52:09.000,116,11089363,14045,0,1714060328,13031.055162429991,129.64259370000218,53477.25524664 2024-04-25,15:52:10.000,116,11089395,13605,0,1714060329,13031.061898740001,129.62849544000346,53477.23428528 2024-04-25,15:52:11.000,116,11089358,13725,0,1714060330,13031.034953499991,129.57915153000067,53477.199349680006 2024-04-25,15:52:12.000,116,11089339,13765,0,1714060331,13031.021480880001,129.5932497899994,53477.19236256001 2024-04-25,15:52:13.000,116,11089321,13765,0,1714060332,13031.055162429991,129.62849544000346,53477.22031104001 2024-04-25,15:52:14.000,116,11089382,14125,0,1714060333,13031.075371359992,129.5932497899994,53477.178388320004 2024-04-25,15:52:15.000,116,11089364,13965,0,1714060334,13031.028217189996,129.63554457000282,53477.21332392 2024-04-25,15:52:16.000,116,11089349,14165,0,1714060335,13031.034953499991,129.61439718000474,53477.276208 2024-04-25,15:52:17.000,116,11089358,14045,0,1714060336,13031.048426119996,129.5932497899994,53477.178388320004 2024-04-25,15:52:18.000,116,11089320,13725,0,1714060337,13031.068635049996,129.5932497899994,53477.18537544 2024-04-25,15:52:19.000,116,11089339,14085,0,1714060338,13031.055162429991,129.61439718000474,53477.26223376 2024-04-25,15:52:20.000,116,11089382,14045,0,1714060339,13031.048426119996,129.64259370000218,53477.22031104001 2024-04-25,15:52:21.000,116,11089382,13765,0,1714060340,13031.068635049996,129.63554457000282,53477.2063368 2024-04-25,15:52:22.000,116,11089413,14365,0,1714060341,13031.082107670001,129.58620066000003,53477.26922088001 2024-04-25,15:52:23.000,116,11089365,14205,0,1714060342,13031.115789219992,129.5932497899994,53477.24127240001 2024-04-25,15:52:24.000,116,11089415,13685,0,1714060343,13031.075371359992,129.5932497899994,53477.22031104001 2024-04-25,15:52:25.000,116,11089374,14205,0,1714060344,13031.075371359992,129.64964283000154,53477.22729816 2024-04-25,15:52:26.000,116,11089378,14125,0,1714060345,13031.082107670001,129.6214463100041,53477.24127240001 2024-04-25,15:52:27.000,116,11089372,13805,0,1714060346,13031.129261839997,129.6214463100041,53477.28319512 2024-04-25,15:52:28.000,116,11089355,13765,0,1714060347,13031.129261839997,129.62849544000346,53477.22031104001 2024-04-25,15:52:29.000,116,11089357,14245,0,1714060348,13031.122525530001,129.62849544000346,53477.19236256001 2024-04-25,15:52:30.000,116,11089364,13605,0,1714060349,13031.115789219992,129.6073480499981,53477.25524664 2024-04-25,15:52:31.000,116,11089367,14165,0,1714060350,13031.135998149992,129.62849544000346,53477.22031104001 2024-04-25,15:52:32.000,116,11089391,14205,0,1714060351,13031.162943390002,129.5932497899994,53477.21332392 2024-04-25,15:52:33.000,116,11089371,14245,0,1714060352,13031.183152320002,129.5932497899994,53477.15742696 2024-04-25,15:52:34.000,116,11089354,13965,0,1714060353,13031.216833869992,129.5721024000013,53477.21332392 2024-04-25,15:52:35.000,116,11089358,14285,0,1714060354,13031.230306489997,129.55095501000324,53477.15742696 2024-04-25,15:52:36.000,116,11089446,14005,0,1714060355,13031.230306489997,129.53685675000452,53477.15742696 2024-04-25,15:52:37.000,116,11089365,14045,0,1714060356,13031.277460659992,129.52275848999852,53477.21332392 2024-04-25,15:52:38.000,116,11089402,14005,0,1714060357,13031.311142209997,129.51570935999916,53477.26223376 2024-04-25,15:52:39.000,116,11089371,13685,0,1714060358,13031.304405900002,129.5086602299998,53477.15043984001 2024-04-25,15:52:40.000,116,11089377,14005,0,1714060359,13031.351560069998,129.48046371000237,53477.22729816 2024-04-25,15:52:41.000,116,11089351,13765,0,1714060360,13031.371768999998,129.5086602299998,53477.21332392 2024-04-25,15:52:42.000,116,11089373,14085,0,1714060361,13031.371768999998,129.4945619700011,53477.2063368 2024-04-25,15:52:43.000,116,11089359,13885,0,1714060362,13031.398714239993,129.473414580003,53477.21332392 2024-04-25,15:52:44.000,116,11089398,14005,0,1714060363,13031.385241620002,129.48751284000173,53477.26922088001 2024-04-25,15:52:45.000,116,11089348,14125,0,1714060364,13031.351560069998,129.4945619700011,53477.22031104001 2024-04-25,15:52:46.000,116,11089400,13685,0,1714060365,13031.405450550003,129.46636545000365,53477.248259520005 2024-04-25,15:52:47.000,116,11089378,13965,0,1714060366,13031.418923169993,129.48046371000237,53477.24127240001 2024-04-25,15:52:48.000,116,11089364,13925,0,1714060367,13031.459341029993,129.4945619700011,53477.25524664 2024-04-25,15:52:49.000,116,11089351,13965,0,1714060368,13031.432395789998,129.48751284000173,53477.23428528 2024-04-25,15:52:50.000,116,11089390,13565,0,1714060369,13031.486286269988,129.5086602299998,53477.33210496 2024-04-25,15:52:51.000,116,11089362,14005,0,1714060370,13031.472813649998,129.5086602299998,53477.26922088001 2024-04-25,15:52:52.000,116,11089354,14205,0,1714060371,13031.499758889993,129.52275848999852,53477.2063368 2024-04-25,15:52:53.000,116,11089340,14045,0,1714060372,13031.506495199988,129.53685675000452,53477.28319512 2024-04-25,15:52:54.000,116,11089349,13765,0,1714060373,13031.513231509998,129.55095501000324,53477.28319512 2024-04-25,15:52:55.000,116,11089361,14085,0,1714060374,13031.513231509998,129.54390588000388,53477.276208 2024-04-25,15:52:56.000,116,11089336,13885,0,1714060375,13031.553649369998,129.56505327000195,53477.24127240001 2024-04-25,15:52:57.000,116,11089355,13925,0,1714060376,13031.546913059989,129.58620066000003,53477.24127240001 2024-04-25,15:52:58.000,116,11089335,14085,0,1714060377,13031.546913059989,129.6214463100041,53477.25524664 2024-04-25,15:52:59.000,116,11089351,13645,0,1714060378,13031.560385679993,129.5932497899994,53477.25524664 2024-04-25,15:53:00.000,116,11089364,14085,0,1714060379,13031.553649369998,129.58620066000003,53477.248259520005 2024-04-25,15:53:01.000,116,11089381,13765,0,1714060380,13031.587330919989,129.58620066000003,53477.31813072001 2024-04-25,15:53:02.000,116,11089369,13965,0,1714060381,13031.560385679993,129.6214463100041,53477.24127240001 2024-04-25,15:53:03.000,116,11089376,14245,0,1714060382,13031.540176749993,129.62849544000346,53477.26223376 2024-04-25,15:53:04.000,116,11089368,14365,0,1714060383,13031.546913059989,129.61439718000474,53477.26922088001 2024-04-25,15:53:05.000,116,11089342,14205,0,1714060384,13031.560385679993,129.6214463100041,53477.29018224001 2024-04-25,15:53:06.000,116,11089377,14085,0,1714060385,13031.594067229998,129.6214463100041,53477.276208 2024-04-25,15:53:07.000,116,11089374,13805,0,1714060386,13031.594067229998,129.61439718000474,53477.311143599996 2024-04-25,15:53:08.000,116,11089351,14085,0,1714060387,13031.607539849989,129.5932497899994,53477.31813072001 2024-04-25,15:53:09.000,116,11089352,13805,0,1714060388,13031.573858299998,129.58620066000003,53477.297169360005 2024-04-25,15:53:10.000,116,11089363,13805,0,1714060389,13031.607539849989,129.6073480499981,53477.31813072001 2024-04-25,15:53:11.000,116,11089356,14245,0,1714060390,13031.621012469994,129.6073480499981,53477.33210496 2024-04-25,15:53:12.000,116,11089370,14045,0,1714060391,13031.594067229998,129.57915153000067,53477.311143599996 2024-04-25,15:53:13.000,116,11089364,13925,0,1714060392,13031.607539849989,129.53685675000452,53477.30415648 2024-04-25,15:53:14.000,116,11089368,14045,0,1714060393,13031.621012469994,129.5721024000013,53477.3810148 2024-04-25,15:53:15.000,116,11089378,14285,0,1714060394,13031.634485089999,129.55095501000324,53477.29018224001 2024-04-25,15:53:16.000,116,11089379,14085,0,1714060395,13031.654694019999,129.53685675000452,53477.31813072001 2024-04-25,15:53:17.000,116,11089401,14165,0,1714060396,13031.68837556999,129.58620066000003,53477.31813072001 2024-04-25,15:53:18.000,116,11089376,13885,0,1714060397,13031.70858449999,129.52275848999852,53477.30415648 2024-04-25,15:53:19.000,116,11089351,13885,0,1714060398,13031.674902949999,129.51570935999916,53477.311143599996 2024-04-25,15:53:20.000,116,11089363,13845,0,1714060399,13031.68837556999,129.51570935999916,53477.35306632 2024-04-25,15:53:21.000,116,11089415,13925,0,1714060400,13031.674902949999,129.50161110000045,53477.346079200004 2024-04-25,15:53:22.000,116,11089399,14565,0,1714060401,13031.668166639989,129.51570935999916,53477.33210496 2024-04-25,15:53:23.000,116,11089405,14125,0,1714060402,13031.681639259994,129.51570935999916,53477.33909208001 2024-04-25,15:53:24.000,116,11089398,13845,0,1714060403,13031.681639259994,129.5580041400026,53477.33210496 2024-04-25,15:53:25.000,116,11089358,14165,0,1714060404,13031.68837556999,129.53685675000452,53477.32511784 2024-04-25,15:53:26.000,116,11089381,14085,0,1714060405,13031.701848189994,129.5580041400026,53477.276208 2024-04-25,15:53:27.000,116,11089352,13725,0,1714060406,13031.695111879999,129.5932497899994,53477.28319512 2024-04-25,15:53:28.000,116,11089352,14245,0,1714060407,13031.695111879999,129.60029891999875,53477.33909208001 2024-04-25,15:53:29.000,116,11089369,13965,0,1714060408,13031.68837556999,129.57915153000067,53477.31813072001 2024-04-25,15:53:30.000,116,11089360,13845,0,1714060409,13031.661430329994,129.6073480499981,53477.33210496 2024-04-25,15:53:31.000,116,11089356,13965,0,1714060410,13031.661430329994,129.64259370000218,53477.367040560006 2024-04-25,15:53:32.000,116,11089351,14325,0,1714060411,13031.674902949999,129.66374109000026,53477.367040560006 2024-04-25,15:53:33.000,116,11089384,14245,0,1714060412,13031.627748779989,129.66374109000026,53477.31813072001 2024-04-25,15:53:34.000,116,11089376,14005,0,1714060413,13031.674902949999,129.6919376099977,53477.40896328001 2024-04-25,15:53:35.000,116,11089366,14205,0,1714060414,13031.654694019999,129.68488847999834,53477.33909208001 2024-04-25,15:53:36.000,116,11089380,13685,0,1714060415,13031.654694019999,129.68488847999834,53477.346079200004 2024-04-25,15:53:37.000,116,11089366,13885,0,1714060416,13031.627748779989,129.7201341300024,53477.37402768 2024-04-25,15:53:38.000,116,11089377,13925,0,1714060417,13031.634485089999,129.7060358700037,53477.35306632 2024-04-25,15:53:39.000,116,11089416,13845,0,1714060418,13031.634485089999,129.6919376099977,53477.297169360005 2024-04-25,15:53:40.000,116,11089390,14085,0,1714060419,13031.661430329994,129.6919376099977,53477.33909208001 2024-04-25,15:53:41.000,116,11089388,14245,0,1714060420,13031.661430329994,129.7201341300024,53477.31813072001 2024-04-25,15:53:42.000,116,11089380,13765,0,1714060421,13031.661430329994,129.77652717000456,53477.276208 2024-04-25,15:53:43.000,116,11089391,13925,0,1714060422,13031.654694019999,129.79767456000263,53477.28319512 2024-04-25,15:53:44.000,116,11089421,13925,0,1714060423,13031.661430329994,129.79062543000327,53477.35306632 2024-04-25,15:53:45.000,116,11089416,13845,0,1714060424,13031.674902949999,129.8188219500007,53477.36005344001 2024-04-25,15:53:46.000,116,11089388,13965,0,1714060425,13031.68837556999,129.78357630000392,53477.31813072001 2024-04-25,15:53:47.000,116,11089351,13885,0,1714060426,13031.654694019999,129.79767456000263,53477.311143599996 2024-04-25,15:53:48.000,116,11089399,13845,0,1714060427,13031.661430329994,129.81177282000135,53477.31813072001 2024-04-25,15:53:49.000,116,11089400,13925,0,1714060428,13031.654694019999,129.85406760000478,53477.33210496 2024-04-25,15:53:50.000,116,11089365,13925,0,1714060429,13031.674902949999,129.8188219500007,53477.36005344001 2024-04-25,15:53:51.000,116,11089371,14365,0,1714060430,13031.68837556999,129.8188219500007,53477.32511784 2024-04-25,15:53:52.000,116,11089354,13645,0,1714060431,13031.68837556999,129.8399693399988,53477.33210496 2024-04-25,15:53:53.000,116,11089368,14125,0,1714060432,13031.647957709989,129.82587108000007,53477.32511784 2024-04-25,15:53:54.000,116,11089413,14125,0,1714060433,13031.654694019999,129.81177282000135,53477.28319512 2024-04-25,15:53:55.000,116,11089382,14045,0,1714060434,13031.674902949999,129.87521499000286,53477.30415648 2024-04-25,15:53:56.000,116,11089368,14125,0,1714060435,13031.647957709989,129.87521499000286,53477.297169360005 2024-04-25,15:53:57.000,116,11089413,14045,0,1714060436,13031.668166639989,129.8681658600035,53477.26922088001 2024-04-25,15:53:58.000,116,11089388,13925,0,1714060437,13031.68837556999,129.8681658600035,53477.35306632 2024-04-25,15:53:59.000,116,11089387,14205,0,1714060438,13031.681639259994,129.86111673000414,53477.33909208001 2024-04-25,15:54:00.000,116,11089403,13805,0,1714060439,13031.668166639989,129.8681658600035,53477.30415648 2024-04-25,15:54:01.000,116,11089409,14005,0,1714060440,13031.695111879999,129.86111673000414,53477.297169360005 2024-04-25,15:54:02.000,116,11089414,13805,0,1714060441,13031.661430329994,129.8681658600035,53477.346079200004 2024-04-25,15:54:03.000,116,11089393,14125,0,1714060442,13031.634485089999,129.8681658600035,53477.33909208001 2024-04-25,15:54:04.000,116,11089388,13805,0,1714060443,13031.654694019999,129.84701846999815,53477.32511784 2024-04-25,15:54:05.000,116,11089389,14045,0,1714060444,13031.661430329994,129.85406760000478,53477.346079200004 2024-04-25,15:54:06.000,116,11089429,14085,0,1714060445,13031.634485089999,129.86111673000414,53477.30415648 2024-04-25,15:54:07.000,116,11089389,14045,0,1714060446,13031.634485089999,129.87521499000286,53477.33210496 2024-04-25,15:54:08.000,116,11089332,13965,0,1714060447,13031.634485089999,129.83292020999943,53477.33210496 2024-04-25,15:54:09.000,116,11089329,14085,0,1714060448,13031.614276159999,129.84701846999815,53477.33210496 2024-04-25,15:54:10.000,116,11089422,14405,0,1714060449,13031.627748779989,129.85406760000478,53477.346079200004 2024-04-25,15:54:11.000,116,11089361,13965,0,1714060450,13031.614276159999,129.86111673000414,53477.40896328001 2024-04-25,15:54:12.000,116,11089374,13845,0,1714060451,13031.600803539994,129.84701846999815,53477.367040560006 2024-04-25,15:54:13.000,116,11089350,13765,0,1714060452,13031.614276159999,129.86111673000414,53477.346079200004 2024-04-25,15:54:14.000,116,11089391,13965,0,1714060453,13031.654694019999,129.86111673000414,53477.346079200004 2024-04-25,15:54:15.000,116,11089354,14045,0,1714060454,13031.661430329994,129.84701846999815,53477.35306632 2024-04-25,15:54:16.000,116,11089395,13965,0,1714060455,13031.668166639989,129.86111673000414,53477.35306632 2024-04-25,15:54:17.000,116,11089395,14165,0,1714060456,13031.668166639989,129.85406760000478,53477.40197616 2024-04-25,15:54:18.000,116,11089391,13845,0,1714060457,13031.668166639989,129.81177282000135,53477.35306632 2024-04-25,15:54:19.000,116,11089358,13805,0,1714060458,13031.668166639989,129.84701846999815,53477.42293752 2024-04-25,15:54:20.000,116,11089402,13805,0,1714060459,13031.681639259994,129.85406760000478,53477.35306632 2024-04-25,15:54:21.000,116,11089345,13845,0,1714060460,13031.701848189994,129.86111673000414,53477.367040560006 2024-04-25,15:54:22.000,116,11089349,14165,0,1714060461,13031.701848189994,129.804723690002,53477.367040560006 2024-04-25,15:54:23.000,116,11089406,13925,0,1714060462,13031.668166639989,129.81177282000135,53477.367040560006 2024-04-25,15:54:24.000,116,11089362,13685,0,1714060463,13031.70858449999,129.79767456000263,53477.39498904 2024-04-25,15:54:25.000,116,11089331,14005,0,1714060464,13031.701848189994,129.82587108000007,53477.40197616 2024-04-25,15:54:26.000,116,11089367,13925,0,1714060465,13031.701848189994,129.76947803999792,53477.36005344001 2024-04-25,15:54:27.000,116,11089399,14205,0,1714060466,13031.674902949999,129.78357630000392,53477.39498904 2024-04-25,15:54:28.000,116,11089354,14125,0,1714060467,13031.70858449999,129.78357630000392,53477.38800192001 2024-04-25,15:54:29.000,116,11089350,13765,0,1714060468,13031.715320809999,129.72718326000177,53477.40896328001 2024-04-25,15:54:30.000,116,11089362,14165,0,1714060469,13031.70858449999,129.72718326000177,53477.40197616 2024-04-25,15:54:31.000,116,11089370,14125,0,1714060470,13031.701848189994,129.73423239000113,53477.40197616 2024-04-25,15:54:32.000,116,11089377,13845,0,1714060471,13031.695111879999,129.72718326000177,53477.35306632 2024-04-25,15:54:33.000,116,11089420,14085,0,1714060472,13031.72879342999,129.7201341300024,53477.38800192001 2024-04-25,15:54:34.000,116,11089368,13965,0,1714060473,13031.735529739999,129.7060358700037,53477.33909208001 2024-04-25,15:54:35.000,116,11089398,14085,0,1714060474,13031.722057119994,129.73423239000113,53477.39498904 2024-04-25,15:54:36.000,116,11089390,13885,0,1714060475,13031.70858449999,129.74833064999984,53477.33210496 2024-04-25,15:54:37.000,116,11089327,13965,0,1714060476,13031.72879342999,129.6919376099977,53477.28319512 2024-04-25,15:54:38.000,116,11089342,14245,0,1714060477,13031.762474979994,129.71308500000305,53477.346079200004 2024-04-25,15:54:39.000,116,11089384,13845,0,1714060478,13031.762474979994,129.71308500000305,53477.346079200004 2024-04-25,15:54:40.000,116,11089345,13885,0,1714060479,13031.7759476,129.74833064999984,53477.36005344001 2024-04-25,15:54:41.000,116,11089379,13925,0,1714060480,13031.742266049994,129.67783934999898,53477.415950400005 2024-04-25,15:54:42.000,116,11089378,13925,0,1714060481,13031.742266049994,129.7201341300024,53477.42992464 2024-04-25,15:54:43.000,116,11089366,14205,0,1714060482,13031.76921128999,129.6919376099977,53477.42992464 2024-04-25,15:54:44.000,116,11089376,14245,0,1714060483,13031.762474979994,129.71308500000305,53477.367040560006 2024-04-25,15:54:45.000,116,11089331,14045,0,1714060484,13031.762474979994,129.73423239000113,53477.33909208001 2024-04-25,15:54:46.000,116,11089356,14165,0,1714060485,13031.742266049994,129.7060358700037,53477.415950400005 2024-04-25,15:54:47.000,116,11089362,13965,0,1714060486,13031.715320809999,129.73423239000113,53477.36005344001 2024-04-25,15:54:48.000,116,11089306,14005,0,1714060487,13031.72879342999,129.71308500000305,53477.39498904 2024-04-25,15:54:49.000,116,11089330,13805,0,1714060488,13031.74900235999,129.72718326000177,53477.35306632 2024-04-25,15:54:50.000,116,11089394,13925,0,1714060489,13031.7759476,129.72718326000177,53477.37402768 2024-04-25,15:54:51.000,116,11089329,13965,0,1714060490,13031.76921128999,129.69898674000433,53477.38800192001 2024-04-25,15:54:52.000,116,11089359,13765,0,1714060491,13031.75573867,129.66374109000026,53477.35306632 2024-04-25,15:54:53.000,116,11089345,14045,0,1714060492,13031.76921128999,129.68488847999834,53477.43691176001 2024-04-25,15:54:54.000,116,11089379,13925,0,1714060493,13031.74900235999,129.67079021999962,53477.33909208001 2024-04-25,15:54:55.000,116,11089340,14365,0,1714060494,13031.72879342999,129.6566919600009,53477.39498904 2024-04-25,15:54:56.000,116,11089352,14005,0,1714060495,13031.735529739999,129.66374109000026,53477.3810148 2024-04-25,15:54:57.000,116,11089358,13645,0,1714060496,13031.72879342999,129.64964283000154,53477.346079200004 2024-04-25,15:54:58.000,116,11089380,14365,0,1714060497,13031.7759476,129.6214463100041,53477.415950400005 2024-04-25,15:54:59.000,116,11089331,14045,0,1714060498,13031.75573867,129.62849544000346,53477.39498904 2024-04-25,15:55:00.000,116,11089388,13845,0,1714060499,13031.76921128999,129.6073480499981,53477.3810148 2024-04-25,15:55:01.000,116,11089377,14045,0,1714060500,13031.742266049994,129.61439718000474,53477.39498904 2024-04-25,15:55:02.000,116,11089368,13725,0,1714060501,13031.735529739999,129.57915153000067,53477.415950400005 2024-04-25,15:55:03.000,116,11089408,13765,0,1714060502,13031.762474979994,129.5721024000013,53477.42293752 2024-04-25,15:55:04.000,116,11089351,14085,0,1714060503,13031.74900235999,129.54390588000388,53477.3810148 2024-04-25,15:55:05.000,116,11089388,13885,0,1714060504,13031.695111879999,129.56505327000195,53477.367040560006 2024-04-25,15:55:06.000,116,11089362,14165,0,1714060505,13031.742266049994,129.53685675000452,53477.36005344001 2024-04-25,15:55:07.000,116,11089440,14245,0,1714060506,13031.695111879999,129.52275848999852,53477.42293752 2024-04-25,15:55:08.000,116,11089418,14125,0,1714060507,13031.735529739999,129.54390588000388,53477.38800192001 2024-04-25,15:55:09.000,116,11089359,13885,0,1714060508,13031.722057119994,129.5721024000013,53477.40197616 2024-04-25,15:55:10.000,116,11089405,14565,0,1714060509,13031.72879342999,129.54390588000388,53477.36005344001 2024-04-25,15:55:11.000,116,11089354,13685,0,1714060510,13031.72879342999,129.55095501000324,53477.415950400005 2024-04-25,15:55:12.000,116,11089324,14045,0,1714060511,13031.715320809999,129.52980761999788,53477.40896328001 2024-04-25,15:55:13.000,116,11089351,13925,0,1714060512,13031.701848189994,129.51570935999916,53477.40197616 2024-04-25,15:55:14.000,116,11089362,13805,0,1714060513,13031.695111879999,129.5580041400026,53477.43691176001 2024-04-25,15:55:15.000,116,11089353,13885,0,1714060514,13031.661430329994,129.5721024000013,53477.42293752 2024-04-25,15:55:16.000,116,11089396,14045,0,1714060515,13031.681639259994,129.56505327000195,53477.40896328001 2024-04-25,15:55:17.000,116,11089402,14125,0,1714060516,13031.647957709989,129.60029891999875,53477.43691176001 2024-04-25,15:55:18.000,116,11089365,13925,0,1714060517,13031.647957709989,129.62849544000346,53477.43691176001 2024-04-25,15:55:19.000,116,11089397,13925,0,1714060518,13031.614276159999,129.6214463100041,53477.3810148 2024-04-25,15:55:20.000,116,11089349,13845,0,1714060519,13031.627748779989,129.64964283000154,53477.40197616 2024-04-25,15:55:21.000,116,11089370,13965,0,1714060520,13031.621012469994,129.6073480499981,53477.415950400005 2024-04-25,15:55:22.000,116,11089373,14125,0,1714060521,13031.621012469994,129.64259370000218,53477.48582160001 2024-04-25,15:55:23.000,116,11089408,13565,0,1714060522,13031.587330919989,129.64964283000154,53477.43691176001 2024-04-25,15:55:24.000,116,11089338,13885,0,1714060523,13031.614276159999,129.64964283000154,53477.47184736 2024-04-25,15:55:25.000,116,11089348,13845,0,1714060524,13031.627748779989,129.6566919600009,53477.49979584 2024-04-25,15:55:26.000,116,11089373,13925,0,1714060525,13031.647957709989,129.6566919600009,53477.43691176001 2024-04-25,15:55:27.000,116,11089420,14165,0,1714060526,13031.614276159999,129.64259370000218,53477.42992464 2024-04-25,15:55:28.000,116,11089387,14125,0,1714060527,13031.634485089999,129.6566919600009,53477.44389888 2024-04-25,15:55:29.000,116,11089395,14365,0,1714060528,13031.614276159999,129.68488847999834,53477.42992464 2024-04-25,15:55:30.000,116,11089327,13805,0,1714060529,13031.641221399994,129.64259370000218,53477.39498904 2024-04-25,15:55:31.000,116,11089366,14005,0,1714060530,13031.641221399994,129.61439718000474,53477.38800192001 2024-04-25,15:55:32.000,116,11089405,14365,0,1714060531,13031.621012469994,129.62849544000346,53477.40896328001 2024-04-25,15:55:33.000,116,11089366,13925,0,1714060532,13031.607539849989,129.66374109000026,53477.40197616 2024-04-25,15:55:34.000,116,11089385,13805,0,1714060533,13031.654694019999,129.5932497899994,53477.39498904 2024-04-25,15:55:35.000,116,11089374,14085,0,1714060534,13031.647957709989,129.6214463100041,53477.38800192001 2024-04-25,15:55:36.000,116,11089350,13845,0,1714060535,13031.654694019999,129.61439718000474,53477.415950400005 2024-04-25,15:55:37.000,116,11089329,13725,0,1714060536,13031.641221399994,129.5932497899994,53477.415950400005 2024-04-25,15:55:38.000,116,11089335,14165,0,1714060537,13031.641221399994,129.5721024000013,53477.450886 2024-04-25,15:55:39.000,116,11089346,14045,0,1714060538,13031.627748779989,129.6073480499981,53477.367040560006 2024-04-25,15:55:40.000,116,11089342,13965,0,1714060539,13031.641221399994,129.5932497899994,53477.3810148 2024-04-25,15:55:41.000,116,11089382,13845,0,1714060540,13031.614276159999,129.6073480499981,53477.40197616 2024-04-25,15:55:42.000,116,11089397,13845,0,1714060541,13031.621012469994,129.5721024000013,53477.38800192001 2024-04-25,15:55:43.000,116,11089358,13925,0,1714060542,13031.587330919989,129.60029891999875,53477.36005344001 2024-04-25,15:55:44.000,116,11089360,14365,0,1714060543,13031.580594609994,129.57915153000067,53477.43691176001 2024-04-25,15:55:45.000,116,11089360,13885,0,1714060544,13031.600803539994,129.60029891999875,53477.40197616 2024-04-25,15:55:46.000,116,11089366,14125,0,1714060545,13031.594067229998,129.56505327000195,53477.415950400005 2024-04-25,15:55:47.000,116,11089364,14285,0,1714060546,13031.573858299998,129.60029891999875,53477.42992464 2024-04-25,15:55:48.000,116,11089373,14085,0,1714060547,13031.519967819993,129.60029891999875,53477.367040560006 2024-04-25,15:55:49.000,116,11089401,14205,0,1714060548,13031.526704129989,129.57915153000067,53477.3810148 2024-04-25,15:55:50.000,116,11089370,14405,0,1714060549,13031.526704129989,129.55095501000324,53477.40896328001 2024-04-25,15:55:51.000,116,11089408,14245,0,1714060550,13031.519967819993,129.5721024000013,53477.39498904 2024-04-25,15:55:52.000,116,11089373,14165,0,1714060551,13031.540176749993,129.5932497899994,53477.346079200004 2024-04-25,15:55:53.000,116,11089363,14165,0,1714060552,13031.533440439998,129.58620066000003,53477.38800192001 2024-04-25,15:55:54.000,116,11089408,14165,0,1714060553,13031.546913059989,129.56505327000195,53477.38800192001 2024-04-25,15:55:55.000,116,11089367,14605,0,1714060554,13031.540176749993,129.56505327000195,53477.42992464 2024-04-25,15:55:56.000,116,11089407,13685,0,1714060555,13031.546913059989,129.52275848999852,53477.3810148 2024-04-25,15:55:57.000,116,11089371,13965,0,1714060556,13031.553649369998,129.54390588000388,53477.3810148 2024-04-25,15:55:58.000,116,11089400,13725,0,1714060557,13031.533440439998,129.51570935999916,53477.346079200004 2024-04-25,15:55:59.000,116,11089423,13925,0,1714060558,13031.560385679993,129.48046371000237,53477.33909208001 2024-04-25,15:56:00.000,116,11089321,13845,0,1714060559,13031.594067229998,129.52275848999852,53477.415950400005 2024-04-25,15:56:01.000,116,11089321,13885,0,1714060560,13031.560385679993,129.53685675000452,53477.35306632 2024-04-25,15:56:02.000,116,11089339,13765,0,1714060561,13031.594067229998,129.5086602299998,53477.3810148 2024-04-25,15:56:03.000,116,11089363,14045,0,1714060562,13031.614276159999,129.4945619700011,53477.30415648 2024-04-25,15:56:04.000,116,11089409,13925,0,1714060563,13031.600803539994,129.53685675000452,53477.37402768 2024-04-25,15:56:05.000,116,11089380,14405,0,1714060564,13031.614276159999,129.4945619700011,53477.40197616 2024-04-25,15:56:06.000,116,11089448,13885,0,1714060565,13031.621012469994,129.48046371000237,53477.367040560006 2024-04-25,15:56:07.000,116,11089379,13925,0,1714060566,13031.607539849989,129.51570935999916,53477.367040560006 2024-04-25,15:56:08.000,116,11089376,13885,0,1714060567,13031.594067229998,129.52275848999852,53477.30415648 2024-04-25,15:56:09.000,116,11089332,13725,0,1714060568,13031.600803539994,129.51570935999916,53477.37402768 2024-04-25,15:56:10.000,116,11089379,13805,0,1714060569,13031.641221399994,129.50161110000045,53477.35306632 2024-04-25,15:56:11.000,116,11089389,13845,0,1714060570,13031.654694019999,129.50161110000045,53477.31813072001 2024-04-25,15:56:12.000,116,11089370,13765,0,1714060571,13031.681639259994,129.4945619700011,53477.311143599996 2024-04-25,15:56:13.000,116,11089402,14205,0,1714060572,13031.68837556999,129.45226718999766,53477.346079200004 2024-04-25,15:56:14.000,116,11089377,14125,0,1714060573,13031.68837556999,129.51570935999916,53477.35306632 2024-04-25,15:56:15.000,116,11089366,14005,0,1714060574,13031.681639259994,129.55095501000324,53477.276208 2024-04-25,15:56:16.000,116,11089421,13885,0,1714060575,13031.647957709989,129.50161110000045,53477.297169360005 2024-04-25,15:56:17.000,116,11089409,14045,0,1714060576,13031.647957709989,129.52980761999788,53477.276208 2024-04-25,15:56:18.000,116,11089439,14085,0,1714060577,13031.674902949999,129.51570935999916,53477.29018224001 2024-04-25,15:56:19.000,116,11089400,13925,0,1714060578,13031.661430329994,129.5086602299998,53477.26922088001 2024-04-25,15:56:20.000,116,11089373,13845,0,1714060579,13031.621012469994,129.51570935999916,53477.29018224001 2024-04-25,15:56:21.000,116,11089356,13685,0,1714060580,13031.627748779989,129.50161110000045,53477.33909208001 2024-04-25,15:56:22.000,116,11089412,14085,0,1714060581,13031.647957709989,129.51570935999916,53477.297169360005 2024-04-25,15:56:23.000,116,11089363,14085,0,1714060582,13031.580594609994,129.473414580003,53477.24127240001 2024-04-25,15:56:24.000,116,11089394,14405,0,1714060583,13031.587330919989,129.48751284000173,53477.297169360005 2024-04-25,15:56:25.000,116,11089420,14045,0,1714060584,13031.621012469994,129.50161110000045,53477.32511784 2024-04-25,15:56:26.000,116,11089376,14005,0,1714060585,13031.627748779989,129.43816892999894,53477.31813072001 2024-04-25,15:56:27.000,116,11089418,13725,0,1714060586,13031.627748779989,129.4593163200043,53477.311143599996 2024-04-25,15:56:28.000,116,11089396,13885,0,1714060587,13031.647957709989,129.45226718999766,53477.26922088001 2024-04-25,15:56:29.000,116,11089401,13645,0,1714060588,13031.634485089999,129.40292328000214,53477.28319512 2024-04-25,15:56:30.000,116,11089399,14045,0,1714060589,13031.641221399994,129.41702154000086,53477.297169360005 2024-04-25,15:56:31.000,116,11089367,13885,0,1714060590,13031.627748779989,129.41702154000086,53477.297169360005 2024-04-25,15:56:32.000,116,11089358,14405,0,1714060591,13031.627748779989,129.3747267600047,53477.25524664 2024-04-25,15:56:33.000,116,11089400,14245,0,1714060592,13031.594067229998,129.40292328000214,53477.30415648 2024-04-25,15:56:34.000,116,11089388,14365,0,1714060593,13031.546913059989,129.39587415000278,53477.25524664 2024-04-25,15:56:35.000,116,11089333,14045,0,1714060594,13031.587330919989,129.3747267600047,53477.311143599996 2024-04-25,15:56:36.000,116,11089400,14245,0,1714060595,13031.587330919989,129.36767762999807,53477.297169360005 2024-04-25,15:56:37.000,116,11089387,13765,0,1714060596,13031.634485089999,129.3747267600047,53477.29018224001 2024-04-25,15:56:38.000,116,11089375,14365,0,1714060597,13031.654694019999,129.36767762999807,53477.28319512 2024-04-25,15:56:39.000,116,11089381,14165,0,1714060598,13031.553649369998,129.35357936999935,53477.22729816 2024-04-25,15:56:40.000,116,11089393,14045,0,1714060599,13031.573858299998,129.3112845900032,53477.297169360005 2024-04-25,15:56:41.000,116,11089382,14325,0,1714060600,13031.580594609994,129.3112845900032,53477.276208 2024-04-25,15:56:42.000,116,11089419,14085,0,1714060601,13031.560385679993,129.31833372000256,53477.26922088001 2024-04-25,15:56:43.000,116,11089398,14245,0,1714060602,13031.553649369998,129.3112845900032,53477.26922088001 2024-04-25,15:56:44.000,116,11089398,14205,0,1714060603,13031.533440439998,129.28308806999848,53477.22031104001 2024-04-25,15:56:45.000,116,11089376,14085,0,1714060604,13031.519967819993,129.33243198000127,53477.19236256001 2024-04-25,15:56:46.000,116,11089332,14205,0,1714060605,13031.560385679993,129.29013719999784,53477.26922088001 2024-04-25,15:56:47.000,116,11089397,14005,0,1714060606,13031.540176749993,129.31833372000256,53477.26223376 2024-04-25,15:56:48.000,116,11089367,13885,0,1714060607,13031.546913059989,129.28308806999848,53477.21332392 2024-04-25,15:56:49.000,116,11089416,13925,0,1714060608,13031.519967819993,129.3112845900032,53477.21332392 2024-04-25,15:56:50.000,116,11089371,13805,0,1714060609,13031.493022579998,129.26898980999977,53477.22031104001 2024-04-25,15:56:51.000,116,11089359,13925,0,1714060610,13031.479549959993,129.30423546000384,53477.22729816 2024-04-25,15:56:52.000,116,11089347,13845,0,1714060611,13031.445868409988,129.2619406800004,53477.15742696 2024-04-25,15:56:53.000,116,11089368,14245,0,1714060612,13031.445868409988,129.2478424200017,53477.22729816 2024-04-25,15:56:54.000,116,11089342,14285,0,1714060613,13031.466077339988,129.25489155000105,53477.22729816 2024-04-25,15:56:55.000,116,11089365,13405,0,1714060614,13031.452604719998,129.2478424200017,53477.21332392 2024-04-25,15:56:56.000,116,11089414,13565,0,1714060615,13031.418923169993,129.1984985099989,53477.16441408 2024-04-25,15:56:57.000,116,11089326,13845,0,1714060616,13031.472813649998,129.1984985099989,53477.2063368 2024-04-25,15:56:58.000,116,11089357,13965,0,1714060617,13031.439132099993,129.1984985099989,53477.199349680006 2024-04-25,15:56:59.000,116,11089395,14125,0,1714060618,13031.452604719998,129.19144937999954,53477.15043984001 2024-04-25,15:57:00.000,116,11089345,13765,0,1714060619,13031.466077339988,129.15620373000274,53477.21332392 2024-04-25,15:57:01.000,116,11089325,14285,0,1714060620,13031.439132099993,129.17735112000082,53477.15043984001 2024-04-25,15:57:02.000,116,11089323,14165,0,1714060621,13031.472813649998,129.14210547000403,53477.1364656 2024-04-25,15:57:03.000,116,11089362,13965,0,1714060622,13031.445868409988,129.15620373000274,53477.17140120001 2024-04-25,15:57:04.000,116,11089422,14405,0,1714060623,13031.452604719998,129.1139089499993,53477.18537544 2024-04-25,15:57:05.000,116,11089373,14205,0,1714060624,13031.472813649998,129.13505634000467,53477.143452719996 2024-04-25,15:57:06.000,116,11089284,13485,0,1714060625,13031.466077339988,129.12800720999803,53477.15043984001 2024-04-25,15:57:07.000,116,11089406,14085,0,1714060626,13031.486286269988,129.12800720999803,53477.1364656 2024-04-25,15:57:08.000,116,11089363,14205,0,1714060627,13031.479549959993,129.1139089499993,53477.09454288 2024-04-25,15:57:09.000,116,11089348,13685,0,1714060628,13031.493022579998,129.08571243000188,53477.10153000001 2024-04-25,15:57:10.000,116,11089316,13925,0,1714060629,13031.486286269988,129.0645650400038,53477.1364656 2024-04-25,15:57:11.000,116,11089362,14045,0,1714060630,13031.466077339988,129.09276156000124,53477.1364656 2024-04-25,15:57:12.000,116,11089333,14045,0,1714060631,13031.472813649998,129.07866330000252,53477.08755576 2024-04-25,15:57:13.000,116,11089307,13925,0,1714060632,13031.432395789998,129.09276156000124,53477.11550424 2024-04-25,15:57:14.000,116,11089348,14085,0,1714060633,13031.445868409988,129.0504667799978,53477.10851712 2024-04-25,15:57:15.000,116,11089397,13645,0,1714060634,13031.466077339988,129.07161417000316,53477.05960728 2024-04-25,15:57:16.000,116,11089341,13765,0,1714060635,13031.452604719998,129.05751591000444,53477.1364656 2024-04-25,15:57:17.000,116,11089293,14125,0,1714060636,13031.425659480003,129.0645650400038,53477.09454288 2024-04-25,15:57:18.000,116,11089306,14005,0,1714060637,13031.445868409988,129.04341764999845,53477.08755576 2024-04-25,15:57:19.000,116,11089304,14045,0,1714060638,13031.439132099993,129.02931938999973,53477.11550424 2024-04-25,15:57:20.000,116,11089318,13725,0,1714060639,13031.425659480003,129.0363685199991,53477.031658800006 2024-04-25,15:57:21.000,116,11089385,14165,0,1714060640,13031.391977929998,129.07161417000316,53477.11550424 2024-04-25,15:57:22.000,116,11089284,13925,0,1714060641,13031.378505309993,129.07161417000316,53477.09454288 2024-04-25,15:57:23.000,116,11089329,13925,0,1714060642,13031.405450550003,129.0998106900006,53477.0665944 2024-04-25,15:57:24.000,116,11089338,14245,0,1714060643,13031.358296379993,129.07161417000316,53477.08755576 2024-04-25,15:57:25.000,116,11089330,13845,0,1714060644,13031.371768999998,129.07866330000252,53477.05960728 2024-04-25,15:57:26.000,116,11089305,13925,0,1714060645,13031.365032690002,129.0998106900006,53477.09454288 2024-04-25,15:57:27.000,116,11089314,13965,0,1714060646,13031.385241620002,129.09276156000124,53477.05262016001 2024-04-25,15:57:28.000,116,11089376,13885,0,1714060647,13031.365032690002,129.07161417000316,53477.080568640005 2024-04-25,15:57:29.000,116,11089323,13885,0,1714060648,13031.358296379993,129.05751591000444,53477.11550424 2024-04-25,15:57:30.000,116,11089354,14325,0,1714060649,13031.391977929998,129.0645650400038,53477.10153000001 2024-04-25,15:57:31.000,116,11089317,14045,0,1714060650,13031.405450550003,129.07866330000252,53477.04563304 2024-04-25,15:57:32.000,116,11089335,14125,0,1714060651,13031.351560069998,129.0645650400038,53477.09454288 2024-04-25,15:57:33.000,116,11089319,14165,0,1714060652,13031.324614830002,129.09276156000124,53477.05960728 2024-04-25,15:57:34.000,116,11089314,14125,0,1714060653,13031.398714239993,129.0998106900006,53477.04563304 2024-04-25,15:57:35.000,116,11089351,14045,0,1714060654,13031.371768999998,129.0504667799978,53477.010697440004 2024-04-25,15:57:36.000,116,11089329,14045,0,1714060655,13031.378505309993,129.07866330000252,53476.9967232 2024-04-25,15:57:37.000,116,11089334,14005,0,1714060656,13031.365032690002,129.07161417000316,53477.03864592 2024-04-25,15:57:38.000,116,11089316,13965,0,1714060657,13031.371768999998,129.07161417000316,53476.9967232 2024-04-25,15:57:39.000,116,11089330,13885,0,1714060658,13031.344823760002,129.05751591000444,53477.01768456 2024-04-25,15:57:40.000,116,11089365,14045,0,1714060659,13031.358296379993,129.0645650400038,53477.03864592 2024-04-25,15:57:41.000,116,11089336,14165,0,1714060660,13031.358296379993,129.0363685199991,53477.02467168001 2024-04-25,15:57:42.000,116,11089320,14205,0,1714060661,13031.351560069998,129.02227026000037,53477.01768456 2024-04-25,15:57:43.000,116,11089343,13885,0,1714060662,13031.338087449993,129.02227026000037,53477.031658800006 2024-04-25,15:57:44.000,116,11089358,14285,0,1714060663,13031.358296379993,128.99407374000293,53477.02467168001 2024-04-25,15:57:45.000,116,11089370,14125,0,1714060664,13031.358296379993,129.0011228700023,53477.00371032001 2024-04-25,15:57:46.000,116,11089342,14325,0,1714060665,13031.358296379993,129.0504667799978,53476.9967232 2024-04-25,15:57:47.000,116,11089367,14285,0,1714060666,13031.398714239993,129.0011228700023,53476.975761839996 2024-04-25,15:57:48.000,116,11089348,13645,0,1714060667,13031.385241620002,129.0011228700023,53476.961787600005 2024-04-25,15:57:49.000,116,11089337,14045,0,1714060668,13031.378505309993,128.98702461000357,53476.95480048001 2024-04-25,15:57:50.000,116,11089373,14285,0,1714060669,13031.365032690002,128.95882808999886,53476.9967232 2024-04-25,15:57:51.000,116,11089285,14245,0,1714060670,13031.358296379993,128.96587721999822,53477.02467168001 2024-04-25,15:57:52.000,116,11089282,14365,0,1714060671,13031.358296379993,128.9165333100027,53476.98973608 2024-04-25,15:57:53.000,116,11089324,13965,0,1714060672,13031.338087449993,128.888336789998,53476.961787600005 2024-04-25,15:57:54.000,116,11089349,14005,0,1714060673,13031.317878519993,128.888336789998,53476.98973608 2024-04-25,15:57:55.000,116,11089359,14085,0,1714060674,13031.324614830002,128.90948418000335,53476.95480048001 2024-04-25,15:57:56.000,116,11089357,13925,0,1714060675,13031.331351139997,128.90948418000335,53477.010697440004 2024-04-25,15:57:57.000,116,11089360,13765,0,1714060676,13031.324614830002,128.90948418000335,53476.96877472 2024-04-25,15:57:58.000,116,11089331,14245,0,1714060677,13031.297669589992,128.88128765999863,53477.03864592 2024-04-25,15:57:59.000,116,11089362,14085,0,1714060678,13031.324614830002,128.888336789998,53477.03864592 2024-04-25,15:58:00.000,116,11089307,14445,0,1714060679,13031.324614830002,128.86014027000056,53476.98973608 2024-04-25,15:58:01.000,116,11089353,14445,0,1714060680,13031.317878519993,128.88128765999863,53476.961787600005 2024-04-25,15:58:02.000,116,11089327,13805,0,1714060681,13031.317878519993,128.8530911400012,53477.00371032001 2024-04-25,15:58:03.000,116,11089345,13965,0,1714060682,13031.338087449993,128.84604201000184,53476.9967232 2024-04-25,15:58:04.000,116,11089378,13925,0,1714060683,13031.338087449993,128.86014027000056,53477.010697440004 2024-04-25,15:58:05.000,116,11089321,14085,0,1714060684,13031.331351139997,128.86718939999992,53477.010697440004 2024-04-25,15:58:06.000,116,11089339,13725,0,1714060685,13031.344823760002,128.83899288000248,53476.9967232 2024-04-25,15:58:07.000,116,11089328,13565,0,1714060686,13031.317878519993,128.81079635999777,53477.02467168001 2024-04-25,15:58:08.000,116,11089351,13565,0,1714060687,13031.284196970002,128.76145245000225,53477.01768456 2024-04-25,15:58:09.000,116,11089343,13725,0,1714060688,13031.297669589992,128.78259984000033,53477.04563304 2024-04-25,15:58:10.000,116,11089327,13765,0,1714060689,13031.284196970002,128.7544033200029,53477.05960728 2024-04-25,15:58:11.000,116,11089332,13765,0,1714060690,13031.297669589992,128.7544033200029,53477.0665944 2024-04-25,15:58:12.000,116,11089318,13725,0,1714060691,13031.297669589992,128.69801028000074,53477.03864592 2024-04-25,15:58:13.000,116,11089400,13845,0,1714060692,13031.338087449993,128.69096115000139,53477.09454288 2024-04-25,15:58:14.000,116,11089346,13765,0,1714060693,13031.317878519993,128.67686289000267,53477.03864592 2024-04-25,15:58:15.000,116,11089354,13725,0,1714060694,13031.324614830002,128.69096115000139,53477.04563304 2024-04-25,15:58:16.000,116,11089383,13765,0,1714060695,13031.297669589992,128.69096115000139,53476.98274896001 2024-04-25,15:58:17.000,116,11089420,13645,0,1714060696,13031.263988040002,128.67686289000267,53477.01768456 2024-04-25,15:58:18.000,116,11089335,14045,0,1714060697,13031.277460659992,128.69096115000139,53477.01768456 2024-04-25,15:58:19.000,116,11089367,13925,0,1714060698,13031.324614830002,128.6557155000046,53477.04563304 2024-04-25,15:58:20.000,116,11089393,14245,0,1714060699,13031.290933279997,128.66276463000395,53477.04563304 2024-04-25,15:58:21.000,116,11089358,13445,0,1714060700,13031.324614830002,128.66276463000395,53477.09454288 2024-04-25,15:58:22.000,116,11089346,13965,0,1714060701,13031.297669589992,128.6557155000046,53477.04563304 2024-04-25,15:58:23.000,116,11089364,14205,0,1714060702,13031.297669589992,128.6557155000046,53477.031658800006 2024-04-25,15:58:24.000,116,11089360,14045,0,1714060703,13031.263988040002,128.61342072000116,53477.010697440004 2024-04-25,15:58:25.000,116,11089345,14045,0,1714060704,13031.270724349997,128.64866636999795,53477.010697440004 2024-04-25,15:58:26.000,116,11089358,14085,0,1714060705,13031.297669589992,128.67686289000267,53477.04563304 2024-04-25,15:58:27.000,116,11089362,14445,0,1714060706,13031.257251729992,128.59932246000244,53477.00371032001 2024-04-25,15:58:28.000,116,11089334,14125,0,1714060707,13031.243779110002,128.6698137600033,53476.975761839996 2024-04-25,15:58:29.000,116,11089347,13725,0,1714060708,13031.257251729992,128.64866636999795,53477.00371032001 2024-04-25,15:58:30.000,116,11089400,14045,0,1714060709,13031.243779110002,128.6416172399986,53476.975761839996 2024-04-25,15:58:31.000,116,11089352,13885,0,1714060710,13031.237042799992,128.6416172399986,53476.961787600005 2024-04-25,15:58:32.000,116,11089361,13725,0,1714060711,13031.237042799992,128.6416172399986,53476.975761839996 2024-04-25,15:58:33.000,116,11089387,14045,0,1714060712,13031.237042799992,128.6416172399986,53476.961787600005 2024-04-25,15:58:34.000,116,11089366,13965,0,1714060713,13031.257251729992,128.63456810999924,53476.975761839996 2024-04-25,15:58:35.000,116,11089361,13845,0,1714060714,13031.223570180002,128.64866636999795,53476.94781336 2024-04-25,15:58:36.000,116,11089341,14085,0,1714060715,13031.210097559997,128.66276463000395,53476.975761839996 2024-04-25,15:58:37.000,116,11089361,14405,0,1714060716,13031.230306489997,128.69801028000074,53476.94082624 2024-04-25,15:58:38.000,116,11089344,14085,0,1714060717,13031.277460659992,128.66276463000395,53476.98274896001 2024-04-25,15:58:39.000,116,11089338,14325,0,1714060718,13031.263988040002,128.69096115000139,53476.98274896001 2024-04-25,15:58:40.000,116,11089362,14445,0,1714060719,13031.203361250002,128.69096115000139,53476.975761839996 2024-04-25,15:58:41.000,116,11089326,14005,0,1714060720,13031.250515419997,128.71210853999946,53476.95480048001 2024-04-25,15:58:42.000,116,11089332,14005,0,1714060721,13031.284196970002,128.71915766999882,53476.96877472 2024-04-25,15:58:43.000,116,11089415,13885,0,1714060722,13031.270724349997,128.72620679999818,53476.98274896001 2024-04-25,15:58:44.000,116,11089393,14045,0,1714060723,13031.277460659992,128.7544033200029,53476.975761839996 2024-04-25,15:58:45.000,116,11089352,14005,0,1714060724,13031.257251729992,128.78259984000033,53476.975761839996 2024-04-25,15:58:46.000,116,11089333,13805,0,1714060725,13031.290933279997,128.8037472299984,53476.9967232 2024-04-25,15:58:47.000,116,11089350,14205,0,1714060726,13031.277460659992,128.78259984000033,53476.94781336 2024-04-25,15:58:48.000,116,11089298,14045,0,1714060727,13031.311142209997,128.77555071000097,53476.961787600005 2024-04-25,15:58:49.000,116,11089340,13885,0,1714060728,13031.284196970002,128.78259984000033,53476.95480048001 2024-04-25,15:58:50.000,116,11089321,13805,0,1714060729,13031.284196970002,128.78259984000033,53476.94781336 2024-04-25,15:58:51.000,116,11089342,14045,0,1714060730,13031.270724349997,128.8530911400012,53476.94781336 2024-04-25,15:58:52.000,116,11089335,14205,0,1714060731,13031.284196970002,128.88128765999863,53476.96877472 2024-04-25,15:58:53.000,116,11089336,13565,0,1714060732,13031.263988040002,128.86718939999992,53476.90589064001 2024-04-25,15:58:54.000,116,11089288,14165,0,1714060733,13031.270724349997,128.88128765999863,53476.87794216 2024-04-25,15:58:55.000,116,11089379,14165,0,1714060734,13031.263988040002,128.88128765999863,53476.8919164 2024-04-25,15:58:56.000,116,11089347,14165,0,1714060735,13031.270724349997,128.88128765999863,53476.90589064001 2024-04-25,15:58:57.000,116,11089345,14045,0,1714060736,13031.223570180002,128.902435050004,53476.85698080001 2024-04-25,15:58:58.000,116,11089374,14245,0,1714060737,13031.237042799992,128.90948418000335,53476.912877760005 2024-04-25,15:58:59.000,116,11089367,13485,0,1714060738,13031.250515419997,128.92358244000206,53476.89890352 2024-04-25,15:59:00.000,116,11089426,13845,0,1714060739,13031.230306489997,128.9517789599995,53476.91986488 2024-04-25,15:59:01.000,116,11089356,13925,0,1714060740,13031.223570180002,128.9165333100027,53476.90589064001 2024-04-25,15:59:02.000,116,11089351,13685,0,1714060741,13031.210097559997,128.87423852999927,53476.93383912001 2024-04-25,15:59:03.000,116,11089355,14085,0,1714060742,13031.216833869992,128.90948418000335,53476.91986488 2024-04-25,15:59:04.000,116,11089337,14045,0,1714060743,13031.230306489997,128.89538592000463,53476.91986488 2024-04-25,15:59:05.000,116,11089398,14245,0,1714060744,13031.270724349997,128.90948418000335,53476.8919164 2024-04-25,15:59:06.000,116,11089419,13765,0,1714060745,13031.257251729992,128.93063157000142,53476.93383912001 2024-04-25,15:59:07.000,116,11089352,14085,0,1714060746,13031.257251729992,128.96587721999822,53476.87095504 2024-04-25,15:59:08.000,116,11089344,14045,0,1714060747,13031.230306489997,128.9799754800042,53476.843006560004 2024-04-25,15:59:09.000,116,11089390,13765,0,1714060748,13031.270724349997,128.99407374000293,53476.90589064001 2024-04-25,15:59:10.000,116,11089328,14045,0,1714060749,13031.304405900002,129.0011228700023,53476.87794216 2024-04-25,15:59:11.000,116,11089325,14245,0,1714060750,13031.277460659992,128.99407374000293,53476.83601944001 2024-04-25,15:59:12.000,116,11089369,14005,0,1714060751,13031.243779110002,128.99407374000293,53476.87794216 2024-04-25,15:59:13.000,116,11089377,13965,0,1714060752,13031.257251729992,129.015221130001,53476.87794216 2024-04-25,15:59:14.000,116,11089307,14445,0,1714060753,13031.270724349997,129.02227026000037,53476.91986488 2024-04-25,15:59:15.000,116,11089374,14325,0,1714060754,13031.257251729992,129.02931938999973,53476.89890352 2024-04-25,15:59:16.000,116,11089390,14045,0,1714060755,13031.243779110002,129.02227026000037,53476.83601944001 2024-04-25,15:59:17.000,116,11089348,14245,0,1714060756,13031.270724349997,129.02931938999973,53476.87794216 2024-04-25,15:59:18.000,116,11089364,13885,0,1714060757,13031.290933279997,129.0363685199991,53476.91986488 2024-04-25,15:59:19.000,116,11089377,13845,0,1714060758,13031.250515419997,129.02931938999973,53476.87095504 2024-04-25,15:59:20.000,116,11089353,13605,0,1714060759,13031.250515419997,129.00817200000165,53476.83601944001 2024-04-25,15:59:21.000,116,11089348,14005,0,1714060760,13031.230306489997,129.0363685199991,53476.87095504 2024-04-25,15:59:22.000,116,11089342,14165,0,1714060761,13031.263988040002,129.02931938999973,53476.926852 2024-04-25,15:59:23.000,116,11089386,13565,0,1714060762,13031.230306489997,128.98702461000357,53476.87095504 2024-04-25,15:59:24.000,116,11089373,14005,0,1714060763,13031.257251729992,128.9799754800042,53476.88492928001 2024-04-25,15:59:25.000,116,11089351,13805,0,1714060764,13031.290933279997,128.93063157000142,53476.87794216 2024-04-25,15:59:26.000,116,11089348,13685,0,1714060765,13031.237042799992,128.94472983000014,53476.843006560004 2024-04-25,15:59:27.000,116,11089380,14205,0,1714060766,13031.270724349997,128.93063157000142,53476.81505808001 2024-04-25,15:59:28.000,116,11089400,14085,0,1714060767,13031.290933279997,128.888336789998,53476.85698080001 2024-04-25,15:59:29.000,116,11089384,13925,0,1714060768,13031.284196970002,128.86718939999992,53476.808070959996 2024-04-25,15:59:30.000,116,11089391,13885,0,1714060769,13031.311142209997,128.8178454900044,53476.87095504 2024-04-25,15:59:31.000,116,11089370,14165,0,1714060770,13031.297669589992,128.78259984000033,53476.84999368 2024-04-25,15:59:32.000,116,11089396,14245,0,1714060771,13031.324614830002,128.72620679999818,53476.81505808001 2024-04-25,15:59:33.000,116,11089338,14045,0,1714060772,13031.331351139997,128.67686289000267,53476.863967920006 2024-04-25,15:59:34.000,116,11089342,13925,0,1714060773,13031.331351139997,128.62046985000052,53476.82903232 2024-04-25,15:59:35.000,116,11089355,14045,0,1714060774,13031.331351139997,128.57817507000436,53476.83601944001 2024-04-25,15:59:36.000,116,11089376,13925,0,1714060775,13031.331351139997,128.52883116000157,53476.83601944001 2024-04-25,15:59:37.000,116,11089340,13765,0,1714060776,13031.358296379993,128.50063464000414,53476.83601944001 2024-04-25,15:59:38.000,116,11089427,13765,0,1714060777,13031.331351139997,128.46538899000006,53476.843006560004 2024-04-25,15:59:39.000,116,11089373,13885,0,1714060778,13031.338087449993,128.40194681999856,53476.808070959996 2024-04-25,15:59:40.000,116,11089376,14165,0,1714060779,13031.331351139997,128.38784855999984,53476.88492928001 2024-04-25,15:59:41.000,116,11089368,14045,0,1714060780,13031.297669589992,128.3596520400024,53476.863967920006 2024-04-25,15:59:42.000,116,11089349,14285,0,1714060781,13031.344823760002,128.3314555199977,53476.8220452 2024-04-25,15:59:43.000,116,11089350,13965,0,1714060782,13031.277460659992,128.27506248000282,53476.85698080001 2024-04-25,15:59:44.000,116,11089375,13725,0,1714060783,13031.257251729992,128.22571857000003,53476.85698080001 2024-04-25,15:59:45.000,116,11089360,14085,0,1714060784,13031.223570180002,128.1975220500026,53476.80108384 2024-04-25,15:59:46.000,116,11089401,14085,0,1714060785,13031.223570180002,128.16932552999788,53476.78012248 2024-04-25,15:59:47.000,116,11089365,13925,0,1714060786,13031.216833869992,128.12703075000172,53476.863967920006 2024-04-25,15:59:48.000,116,11089381,13845,0,1714060787,13031.216833869992,128.1481781399998,53476.80108384 2024-04-25,15:59:49.000,116,11089366,14205,0,1714060788,13031.210097559997,128.12703075000172,53476.81505808001 2024-04-25,15:59:50.000,116,11089389,14165,0,1714060789,13031.156207079992,128.112932490003,53476.78710960001 2024-04-25,15:59:51.000,116,11089375,13925,0,1714060790,13031.156207079992,128.10588336000365,53476.76614824001 2024-04-25,15:59:52.000,116,11089373,14005,0,1714060791,13031.109052909997,128.0847359699983,53476.80108384 2024-04-25,15:59:53.000,116,11089390,14165,0,1714060792,13031.102316600001,128.112932490003,53476.77313536 2024-04-25,15:59:54.000,116,11089385,13845,0,1714060793,13031.102316600001,128.14112901000044,53476.78710960001 2024-04-25,15:59:55.000,116,11089377,13845,0,1714060794,13031.068635049996,128.112932490003,53476.78012248 2024-04-25,15:59:56.000,116,11089376,14325,0,1714060795,13031.048426119996,128.09178509999765,53476.752174 2024-04-25,15:59:57.000,116,11089371,14045,0,1714060796,13031.041689810001,128.112932490003,53476.76614824001 2024-04-25,15:59:58.000,116,11089349,14325,0,1714060797,13031.041689810001,128.10588336000365,53476.78012248 2024-04-25,15:59:59.000,116,11089348,13965,0,1714060798,13031.008008259996,128.09178509999765,53476.745186880005 2024-04-25,16:00:00.000,116,11089382,14005,0,1714060799,13031.001271950001,128.0847359699983,53476.75916112 2024-04-25,16:00:01.000,116,11089357,14405,0,1714060800,13031.021480880001,128.05653945000086,53476.77313536 2024-04-25,16:00:02.000,116,11089359,14205,0,1714060801,13031.014744569991,128.04244119000214,53476.76614824001 2024-04-25,16:00:03.000,116,11089381,13885,0,1714060802,13031.034953499991,128.0494903200015,53476.752174 2024-04-25,16:00:04.000,116,11089352,14245,0,1714060803,13031.061898740001,128.0142446700047,53476.76614824001 2024-04-25,16:00:05.000,116,11089365,13925,0,1714060804,13031.008008259996,128.00719553999807,53476.73121264 2024-04-25,16:00:06.000,116,11089357,14285,0,1714060805,13031.034953499991,127.97899902000063,53476.745186880005 2024-04-25,16:00:07.000,116,11089393,14165,0,1714060806,13031.075371359992,127.96490076000191,53476.675315680004 2024-04-25,16:00:08.000,116,11089355,14205,0,1714060807,13031.021480880001,127.93670424000447,53476.72422552 2024-04-25,16:00:09.000,116,11089366,13925,0,1714060808,13031.028217189996,127.96490076000191,53476.68928992001 2024-04-25,16:00:10.000,116,11089360,14245,0,1714060809,13031.034953499991,127.94375337000383,53476.73819976001 2024-04-25,16:00:11.000,116,11089315,13725,0,1714060810,13031.028217189996,127.94375337000383,53476.68928992001 2024-04-25,16:00:12.000,116,11089367,13725,0,1714060811,13031.041689810001,127.89440946000104,53476.73121264 2024-04-25,16:00:13.000,116,11089350,14405,0,1714060812,13031.008008259996,127.87326207000297,53476.71723840001 2024-04-25,16:00:14.000,116,11089312,14045,0,1714060813,13031.061898740001,127.87326207000297,53476.73121264 2024-04-25,16:00:15.000,116,11089321,14045,0,1714060814,13031.088843979996,127.84506554999825,53476.66134144 2024-04-25,16:00:16.000,116,11089425,14285,0,1714060815,13031.075371359992,127.80981990000146,53476.71025128 2024-04-25,16:00:17.000,116,11089397,13845,0,1714060816,13031.048426119996,127.79572164000274,53476.71025128 2024-04-25,16:00:18.000,116,11089325,13805,0,1714060817,13031.109052909997,127.78162338000402,53476.73819976001 2024-04-25,16:00:19.000,116,11089344,13925,0,1714060818,13031.082107670001,127.72523034000187,53476.75916112 2024-04-25,16:00:20.000,116,11089346,14165,0,1714060819,13031.082107670001,127.74637772999995,53476.6823028 2024-04-25,16:00:21.000,116,11089410,13965,0,1714060820,13031.102316600001,127.75342685999931,53476.696277040006 2024-04-25,16:00:22.000,116,11089371,14045,0,1714060821,13031.115789219992,127.69703382000444,53476.675315680004 2024-04-25,16:00:23.000,116,11089382,13925,0,1714060822,13031.055162429991,127.66883729999972,53476.70326416 2024-04-25,16:00:24.000,116,11089311,13925,0,1714060823,13031.055162429991,127.64768991000165,53476.675315680004 2024-04-25,16:00:25.000,116,11089368,13965,0,1714060824,13031.075371359992,127.654739040001,53476.71723840001 2024-04-25,16:00:26.000,116,11089380,13525,0,1714060825,13031.048426119996,127.59834599999886,53476.77313536 2024-04-25,16:00:27.000,116,11089380,13565,0,1714060826,13031.028217189996,127.5912968699995,53476.70326416 2024-04-25,16:00:28.000,116,11089345,13925,0,1714060827,13031.001271950001,127.57719861000078,53476.70326416 2024-04-25,16:00:29.000,116,11089350,13965,0,1714060828,13030.994535639991,127.56310035000206,53476.752174 2024-04-25,16:00:30.000,116,11089384,14165,0,1714060829,13031.001271950001,127.53490383000462,53476.71025128 2024-04-25,16:00:31.000,116,11089343,13885,0,1714060830,13030.994535639991,127.50670730999991,53476.752174 2024-04-25,16:00:32.000,116,11089360,14245,0,1714060831,13030.987799329996,127.47851079000247,53476.6823028 2024-04-25,16:00:33.000,116,11089369,13885,0,1714060832,13030.933908849991,127.48555992000183,53476.71025128 2024-04-25,16:00:34.000,116,11089340,13925,0,1714060833,13031.001271950001,127.45031426999776,53476.6823028 2024-04-25,16:00:35.000,116,11089349,14565,0,1714060834,13030.954117779991,127.37982297000417,53476.6823028 2024-04-25,16:00:36.000,116,11089327,13965,0,1714060835,13030.954117779991,127.37982297000417,53476.640380079996 2024-04-25,16:00:37.000,116,11089326,14125,0,1714060836,13030.96085409,127.35162644999946,53476.60544448 2024-04-25,16:00:38.000,116,11089337,14125,0,1714060837,13030.967590399996,127.30228254000394,53476.64736720001 2024-04-25,16:00:39.000,116,11089335,14165,0,1714060838,13030.994535639991,127.25293863000115,53476.626405840005 2024-04-25,16:00:40.000,116,11089324,14205,0,1714060839,13031.014744569991,127.23884037000244,53476.63339296 2024-04-25,16:00:41.000,116,11089324,14045,0,1714060840,13031.041689810001,127.23884037000244,53476.626405840005 2024-04-25,16:00:42.000,116,11089305,14245,0,1714060841,13031.014744569991,127.17539820000093,53476.60544448 2024-04-25,16:00:43.000,116,11089344,14365,0,1714060842,13031.001271950001,127.16834907000157,53476.640380079996 2024-04-25,16:00:44.000,116,11089331,14125,0,1714060843,13030.98106302,127.12605428999814,53476.6124316 2024-04-25,16:00:45.000,116,11089280,14605,0,1714060844,13030.994535639991,127.0626121200039,53476.58448312 2024-04-25,16:00:46.000,116,11089356,14085,0,1714060845,13031.001271950001,127.06966125000326,53476.626405840005 2024-04-25,16:00:47.000,116,11089330,14525,0,1714060846,13030.994535639991,127.06966125000326,53476.577496000005 2024-04-25,16:00:48.000,116,11089373,14085,0,1714060847,13030.994535639991,127.04851385999791,53476.56352176 2024-04-25,16:00:49.000,116,11089358,14525,0,1714060848,13031.021480880001,127.03441559999919,53476.58448312 2024-04-25,16:00:50.000,116,11089362,14405,0,1714060849,13030.987799329996,127.00621908000176,53476.60544448 2024-04-25,16:00:51.000,116,11089314,14005,0,1714060850,13031.001271950001,126.99212082000304,53476.58448312 2024-04-25,16:00:52.000,116,11089381,13845,0,1714060851,13031.001271950001,126.9498260399996,53476.59845736001 2024-04-25,16:00:53.000,116,11089320,14045,0,1714060852,13031.021480880001,126.9498260399996,53476.63339296 2024-04-25,16:00:54.000,116,11089332,13965,0,1714060853,13030.98106302,126.9498260399996,53476.61941872001 2024-04-25,16:00:55.000,116,11089348,13885,0,1714060854,13031.008008259996,126.91458039000281,53476.626405840005 2024-04-25,16:00:56.000,116,11089366,14685,0,1714060855,13031.028217189996,126.90753126000345,53476.58448312 2024-04-25,16:00:57.000,116,11089332,14485,0,1714060856,13031.008008259996,126.90753126000345,53476.61941872001 2024-04-25,16:00:58.000,116,11089352,14085,0,1714060857,13031.028217189996,126.93572778000089,53476.60544448 2024-04-25,16:00:59.000,116,11089343,14085,0,1714060858,13031.021480880001,126.91458039000281,53476.59147024 2024-04-25,16:01:00.000,116,11089366,14485,0,1714060859,13031.014744569991,126.92162952000217,53476.59147024 2024-04-25,16:01:01.000,116,11089365,14365,0,1714060860,13030.967590399996,126.90753126000345,53476.57050888001 2024-04-25,16:01:02.000,116,11089328,14365,0,1714060861,13030.98106302,126.93572778000089,53476.60544448 2024-04-25,16:01:03.000,116,11089362,14445,0,1714060862,13030.947381469996,126.89343300000473,53476.63339296 2024-04-25,16:01:04.000,116,11089364,13925,0,1714060863,13030.927172539996,126.87228560999938,53476.6124316 2024-04-25,16:01:05.000,116,11089344,13885,0,1714060864,13030.96085409,126.9004821300041,53476.675315680004 2024-04-25,16:01:06.000,116,11089367,14045,0,1714060865,13030.933908849991,126.87228560999938,53476.675315680004 2024-04-25,16:01:07.000,116,11089333,14125,0,1714060866,13030.927172539996,126.8863838699981,53476.65435432 2024-04-25,16:01:08.000,116,11089367,13485,0,1714060867,13030.91369991999,126.8863838699981,53476.66832856001 2024-04-25,16:01:09.000,116,11089346,13805,0,1714060868,13030.91369991999,126.89343300000473,53476.66832856001 2024-04-25,16:01:10.000,116,11089337,13885,0,1714060869,13030.91369991999,126.91458039000281,53476.66134144 2024-04-25,16:01:11.000,116,11089308,14365,0,1714060870,13030.9002273,126.87228560999938,53476.68928992001 2024-04-25,16:01:12.000,116,11089368,14005,0,1714060871,13030.927172539996,126.8511382200013,53476.66832856001 2024-04-25,16:01:13.000,116,11089323,14085,0,1714060872,13030.886754679996,126.85818735000066,53476.64736720001 2024-04-25,16:01:14.000,116,11089318,14125,0,1714060873,13030.81939158,126.81589257000451,53476.626405840005 2024-04-25,16:01:15.000,116,11089378,14325,0,1714060874,13030.87328205999,126.78064692000044,53476.66832856001 2024-04-25,16:01:16.000,116,11089339,14245,0,1714060875,13030.88001837,126.76654866000172,53476.65435432 2024-04-25,16:01:17.000,116,11089338,14085,0,1714060876,13030.9002273,126.72425387999829,53476.6823028 2024-04-25,16:01:18.000,116,11089340,13845,0,1714060877,13030.906963609996,126.752450400003,53476.65435432 2024-04-25,16:01:19.000,116,11089320,13965,0,1714060878,13030.92043623,126.69605736000085,53476.65435432 2024-04-25,16:01:20.000,116,11089317,14085,0,1714060879,13030.933908849991,126.71720474999893,53476.63339296 2024-04-25,16:01:21.000,116,11089338,14045,0,1714060880,13030.94064516,126.72425387999829,53476.59845736001 2024-04-25,16:01:22.000,116,11089380,14045,0,1714060881,13030.947381469996,126.66081171000405,53476.59845736001 2024-04-25,16:01:23.000,116,11089344,14365,0,1714060882,13030.98106302,126.61146780000126,53476.49365056 2024-04-25,16:01:24.000,116,11089338,14165,0,1714060883,13030.927172539996,126.55507475999912,53476.46570208 2024-04-25,16:01:25.000,116,11089348,14085,0,1714060884,13030.88001837,126.56917301999783,53476.528586160006 2024-04-25,16:01:26.000,116,11089366,13805,0,1714060885,13030.85980944,126.54802562999976,53476.49365056 2024-04-25,16:01:27.000,116,11089354,14245,0,1714060886,13030.75876479,126.5409765000004,53476.40281800001 2024-04-25,16:01:28.000,116,11089334,13885,0,1714060887,13030.83286419999,126.51982911000232,53476.507624800004 2024-04-25,16:01:29.000,116,11089343,13405,0,1714060888,13030.79918265,126.53392737000104,53476.50063768001 2024-04-25,16:01:30.000,116,11089317,13925,0,1714060889,13030.79244633999,126.5057308500036,53476.53557328 2024-04-25,16:01:31.000,116,11089330,14085,0,1714060890,13030.73181954999,126.51982911000232,53476.528586160006 2024-04-25,16:01:32.000,116,11089343,13925,0,1714060891,13030.73855586,126.47048519999953,53476.52159904001 2024-04-25,16:01:33.000,116,11089406,14165,0,1714060892,13030.765501099995,126.48458345999825,53476.54954752001 2024-04-25,16:01:34.000,116,11089377,13885,0,1714060893,13030.71834693,126.47753432999889,53476.59147024 2024-04-25,16:01:35.000,116,11089352,13965,0,1714060894,13030.725083239995,126.46343607000017,53476.59845736001 2024-04-25,16:01:36.000,116,11089315,13965,0,1714060895,13030.745292169995,126.5057308500036,53476.53557328 2024-04-25,16:01:37.000,116,11089348,14525,0,1714060896,13030.698138,126.48458345999825,53476.53557328 2024-04-25,16:01:38.000,116,11089375,13965,0,1714060897,13030.71834693,126.48458345999825,53476.577496000005 2024-04-25,16:01:39.000,116,11089354,13885,0,1714060898,13030.725083239995,126.4422886800021,53476.49365056 2024-04-25,16:01:40.000,116,11089330,14045,0,1714060899,13030.69140168999,126.4422886800021,53476.46570208 2024-04-25,16:01:41.000,116,11089403,14165,0,1714060900,13030.67792907,126.43523955000273,53476.458714960005 2024-04-25,16:01:42.000,116,11089354,14245,0,1714060901,13030.71161061999,126.42114129000402,53476.528586160006 2024-04-25,16:01:43.000,116,11089357,14285,0,1714060902,13030.698138,126.39999389999866,53476.5425604 2024-04-25,16:01:44.000,116,11089339,14125,0,1714060903,13030.67792907,126.3929447699993,53476.47967632001 2024-04-25,16:01:45.000,116,11089350,13725,0,1714060904,13030.71834693,126.39999389999866,53476.48666344 2024-04-25,16:01:46.000,116,11089347,14325,0,1714060905,13030.725083239995,126.41409216000466,53476.50063768001 2024-04-25,16:01:47.000,116,11089383,14085,0,1714060906,13030.71834693,126.36474825000187,53476.48666344 2024-04-25,16:01:48.000,116,11089322,14205,0,1714060907,13030.73855586,126.37179738000123,53476.47967632001 2024-04-25,16:01:49.000,116,11089327,14245,0,1714060908,13030.73181954999,126.3295025999978,53476.43076648001 2024-04-25,16:01:50.000,116,11089343,14085,0,1714060909,13030.71161061999,126.34360086000379,53476.507624800004 2024-04-25,16:01:51.000,116,11089391,14445,0,1714060910,13030.698138,126.33655173000443,53476.41679224 2024-04-25,16:01:52.000,116,11089359,14125,0,1714060911,13030.69140168999,126.33655173000443,53476.40281800001 2024-04-25,16:01:53.000,116,11089340,14165,0,1714060912,13030.73181954999,126.34360086000379,53476.44474072 2024-04-25,16:01:54.000,116,11089350,14125,0,1714060913,13030.745292169995,126.3295025999978,53476.4377536 2024-04-25,16:01:55.000,116,11089352,14205,0,1714060914,13030.725083239995,126.37179738000123,53476.39583088 2024-04-25,16:01:56.000,116,11089330,14085,0,1714060915,13030.73855586,126.32245346999844,53476.4377536 2024-04-25,16:01:57.000,116,11089348,13925,0,1714060916,13030.73855586,126.30835520999972,53476.39583088 2024-04-25,16:01:58.000,116,11089371,14165,0,1714060917,13030.77897372,126.33655173000443,53476.50063768001 2024-04-25,16:01:59.000,116,11089360,14005,0,1714060918,13030.77897372,126.33655173000443,53476.57050888001 2024-04-25,16:02:00.000,116,11089359,14245,0,1714060919,13030.765501099995,126.37179738000123,53476.50063768001 2024-04-25,16:02:01.000,116,11089354,14045,0,1714060920,13030.71161061999,126.3929447699993,53476.47967632001 2024-04-25,16:02:02.000,116,11089339,13885,0,1714060921,13030.75202847999,126.3929447699993,53476.47967632001 2024-04-25,16:02:03.000,116,11089328,14325,0,1714060922,13030.765501099995,126.40704302999802,53476.50063768001 2024-04-25,16:02:04.000,116,11089328,13605,0,1714060923,13030.77223740999,126.4422886800021,53476.472689199996 2024-04-25,16:02:05.000,116,11089338,14125,0,1714060924,13030.805918959995,126.42114129000402,53476.50063768001 2024-04-25,16:02:06.000,116,11089353,13605,0,1714060925,13030.75202847999,126.4422886800021,53476.44474072 2024-04-25,16:02:07.000,116,11089370,13725,0,1714060926,13030.765501099995,126.47048519999953,53476.43076648001 2024-04-25,16:02:08.000,116,11089362,13965,0,1714060927,13030.785710029995,126.47753432999889,53476.472689199996 2024-04-25,16:02:09.000,116,11089358,13765,0,1714060928,13030.765501099995,126.48458345999825,53476.43076648001 2024-04-25,16:02:10.000,116,11089352,13565,0,1714060929,13030.77223740999,126.48458345999825,53476.42377936 2024-04-25,16:02:11.000,116,11089358,13885,0,1714060930,13030.785710029995,126.47048519999953,53476.37486952 2024-04-25,16:02:12.000,116,11089414,14005,0,1714060931,13030.79244633999,126.46343607000017,53476.50063768001 2024-04-25,16:02:13.000,116,11089346,14085,0,1714060932,13030.75876479,126.47753432999889,53476.50063768001 2024-04-25,16:02:14.000,116,11089373,13885,0,1714060933,13030.79244633999,126.46343607000017,53476.50063768001 2024-04-25,16:02:15.000,116,11089384,13925,0,1714060934,13030.826127889995,126.48458345999825,53476.458714960005 2024-04-25,16:02:16.000,116,11089373,13925,0,1714060935,13030.77897372,126.48458345999825,53476.45172784001 2024-04-25,16:02:17.000,116,11089393,13965,0,1714060936,13030.81265526999,126.44933781000145,53476.42377936 2024-04-25,16:02:18.000,116,11089332,13925,0,1714060937,13030.785710029995,126.45638694000081,53476.51461192 2024-04-25,16:02:19.000,116,11089353,14085,0,1714060938,13030.75876479,126.4422886800021,53476.47967632001 2024-04-25,16:02:20.000,116,11089358,13965,0,1714060939,13030.785710029995,126.43523955000273,53476.49365056 2024-04-25,16:02:21.000,116,11089335,13885,0,1714060940,13030.75876479,126.42114129000402,53476.472689199996 2024-04-25,16:02:22.000,116,11089340,13925,0,1714060941,13030.75876479,126.39999389999866,53476.46570208 2024-04-25,16:02:23.000,116,11089403,14325,0,1714060942,13030.75876479,126.38589563999994,53476.44474072 2024-04-25,16:02:24.000,116,11089383,13885,0,1714060943,13030.77897372,126.37884651000059,53476.41679224 2024-04-25,16:02:25.000,116,11089372,13925,0,1714060944,13030.75202847999,126.36474825000187,53476.409805120005 2024-04-25,16:02:26.000,116,11089383,13565,0,1714060945,13030.77223740999,126.33655173000443,53476.40281800001 2024-04-25,16:02:27.000,116,11089345,13925,0,1714060946,13030.77897372,126.34360086000379,53476.37486952 2024-04-25,16:02:28.000,116,11089362,14085,0,1714060947,13030.765501099995,126.33655173000443,53476.409805120005 2024-04-25,16:02:29.000,116,11089392,14005,0,1714060948,13030.75876479,126.33655173000443,53476.38185664001 2024-04-25,16:02:30.000,116,11089311,14005,0,1714060949,13030.73181954999,126.30835520999972,53476.339933920004 2024-04-25,16:02:31.000,116,11089362,14005,0,1714060950,13030.73181954999,126.30835520999972,53476.42377936 2024-04-25,16:02:32.000,116,11089317,14325,0,1714060951,13030.704874309995,126.32245346999844,53476.39583088 2024-04-25,16:02:33.000,116,11089377,13685,0,1714060952,13030.704874309995,126.294256950001,53476.38185664001 2024-04-25,16:02:34.000,116,11089394,13725,0,1714060953,13030.71834693,126.28015869000228,53476.409805120005 2024-04-25,16:02:35.000,116,11089387,14045,0,1714060954,13030.725083239995,126.3295025999978,53476.40281800001 2024-04-25,16:02:36.000,116,11089402,14005,0,1714060955,13030.71834693,126.32245346999844,53476.37486952 2024-04-25,16:02:37.000,116,11089365,13925,0,1714060956,13030.75202847999,126.294256950001,53476.39583088 2024-04-25,16:02:38.000,116,11089365,13925,0,1714060957,13030.725083239995,126.28720782000164,53476.39583088 2024-04-25,16:02:39.000,116,11089352,14125,0,1714060958,13030.73181954999,126.30835520999972,53476.38185664001 2024-04-25,16:02:40.000,116,11089361,14125,0,1714060959,13030.71161061999,126.294256950001,53476.40281800001 2024-04-25,16:02:41.000,116,11089384,14405,0,1714060960,13030.745292169995,126.30130608000036,53476.38185664001 2024-04-25,16:02:42.000,116,11089364,14005,0,1714060961,13030.75876479,126.27310956000292,53476.360895280006 2024-04-25,16:02:43.000,116,11089380,13885,0,1714060962,13030.71834693,126.28015869000228,53476.38884376 2024-04-25,16:02:44.000,116,11089366,13765,0,1714060963,13030.745292169995,126.24491303999821,53476.3678824 2024-04-25,16:02:45.000,116,11089349,13725,0,1714060964,13030.71834693,126.25196217000484,53476.35390816001 2024-04-25,16:02:46.000,116,11089333,13765,0,1714060965,13030.75202847999,126.20966739000141,53476.38185664001 2024-04-25,16:02:47.000,116,11089320,13965,0,1714060966,13030.745292169995,126.18852000000334,53476.39583088 2024-04-25,16:02:48.000,116,11089325,13965,0,1714060967,13030.73855586,126.18147087000398,53476.31198544001 2024-04-25,16:02:49.000,116,11089297,13965,0,1714060968,13030.71161061999,126.15327434999926,53476.40281800001 2024-04-25,16:02:50.000,116,11089345,13885,0,1714060969,13030.71161061999,126.13917609000055,53476.34692104 2024-04-25,16:02:51.000,116,11089332,13965,0,1714060970,13030.698138,126.06163566000032,53476.34692104 2024-04-25,16:02:52.000,116,11089349,13885,0,1714060971,13030.69140168999,126.05458653000096,53476.32595968 2024-04-25,16:02:53.000,116,11089369,13485,0,1714060972,13030.67792907,126.06868478999968,53476.34692104 2024-04-25,16:02:54.000,116,11089351,13805,0,1714060973,13030.65772014,126.0122917500048,53476.38185664001 2024-04-25,16:02:55.000,116,11089350,14245,0,1714060974,13030.67119275999,125.97704610000073,53476.32595968 2024-04-25,16:02:56.000,116,11089363,14085,0,1714060975,13030.63077489999,125.95589871000266,53476.34692104 2024-04-25,16:02:57.000,116,11089370,13765,0,1714060976,13030.61730228,125.9488495800033,53476.37486952 2024-04-25,16:02:58.000,116,11089306,13765,0,1714060977,13030.59035703999,125.89950567000051,53476.339933920004 2024-04-25,16:02:59.000,116,11089320,13725,0,1714060978,13030.57688442,125.86426002000371,53476.339933920004 2024-04-25,16:03:00.000,116,11089383,13845,0,1714060979,13030.59035703999,125.85016175999772,53476.38185664001 2024-04-25,16:03:01.000,116,11089340,14085,0,1714060980,13030.57014810999,125.82196524000028,53476.33294680001 2024-04-25,16:03:02.000,116,11089352,13765,0,1714060981,13030.55667549,125.8008178500022,53476.34692104 2024-04-25,16:03:03.000,116,11089335,13845,0,1714060982,13030.52973024999,125.78671959000349,53476.3678824 2024-04-25,16:03:04.000,116,11089329,13885,0,1714060983,13030.516257629999,125.8008178500022,53476.34692104 2024-04-25,16:03:05.000,116,11089394,14045,0,1714060984,13030.496048699999,125.77967046000413,53476.304998319996 2024-04-25,16:03:06.000,116,11089390,13725,0,1714060985,13030.46910345999,125.79376872000284,53476.27006272 2024-04-25,16:03:07.000,116,11089314,13565,0,1714060986,13030.482576079994,125.7373756800007,53476.2980112 2024-04-25,16:03:08.000,116,11089286,13885,0,1714060987,13030.421949289994,125.74442481000006,53476.26307560001 2024-04-25,16:03:09.000,116,11089307,13805,0,1714060988,13030.482576079994,125.74442481000006,53476.291024080005 2024-04-25,16:03:10.000,116,11089343,13485,0,1714060989,13030.448894529989,125.74442481000006,53476.34692104 2024-04-25,16:03:11.000,116,11089316,13885,0,1714060990,13030.448894529989,125.72327742000198,53476.26307560001 2024-04-25,16:03:12.000,116,11089258,14085,0,1714060991,13030.421949289994,125.74442481000006,53476.26307560001 2024-04-25,16:03:13.000,116,11089308,14005,0,1714060992,13030.421949289994,125.69508090000454,53476.25608848 2024-04-25,16:03:14.000,116,11089324,13845,0,1714060993,13030.395004049999,125.67393350999919,53476.25608848 2024-04-25,16:03:15.000,116,11089266,14005,0,1714060994,13030.368058809989,125.66688437999983,53476.27006272 2024-04-25,16:03:16.000,116,11089295,13765,0,1714060995,13030.334377259998,125.6880317699979,53476.291024080005 2024-04-25,16:03:17.000,116,11089319,13885,0,1714060996,13030.354586189998,125.63868786000239,53476.26307560001 2024-04-25,16:03:18.000,116,11089309,13845,0,1714060997,13030.314168329998,125.62458960000367,53476.22814 2024-04-25,16:03:19.000,116,11089311,13765,0,1714060998,13030.320904639993,125.63163873000303,53476.28403696001 2024-04-25,16:03:20.000,116,11089320,13845,0,1714060999,13030.280486779993,125.5893439499996,53476.25608848 2024-04-25,16:03:21.000,116,11089321,14005,0,1714061000,13030.293959399998,125.56819656000152,53476.28403696001 2024-04-25,16:03:22.000,116,11089297,13965,0,1714061001,13030.293959399998,125.56114743000217,53476.22814 2024-04-25,16:03:23.000,116,11089310,14205,0,1714061002,13030.260277849993,125.54704917000345,53476.291024080005 2024-04-25,16:03:24.000,116,11089345,14005,0,1714061003,13030.246805229988,125.48360700000194,53476.27006272 2024-04-25,16:03:25.000,116,11089331,13805,0,1714061004,13030.206387370003,125.44836134999787,53476.25608848 2024-04-25,16:03:26.000,116,11089348,14045,0,1714061005,13030.226596299988,125.44836134999787,53476.304998319996 2024-04-25,16:03:27.000,116,11089308,14125,0,1714061006,13030.213123679998,125.38491918000364,53476.25608848 2024-04-25,16:03:28.000,116,11089339,14245,0,1714061007,13030.159233199993,125.35672265999892,53476.25608848 2024-04-25,16:03:29.000,116,11089306,13845,0,1714061008,13030.179442129993,125.32852614000149,53476.25608848 2024-04-25,16:03:30.000,116,11089362,13925,0,1714061009,13030.179442129993,125.30032962000405,53476.25608848 2024-04-25,16:03:31.000,116,11089320,14005,0,1714061010,13030.132287959997,125.25098571000126,53476.31198544001 2024-04-25,16:03:32.000,116,11089383,14365,0,1714061011,13030.125551650002,125.22983832000318,53476.27006272 2024-04-25,16:03:33.000,116,11089329,14085,0,1714061012,13030.105342720002,125.20164179999847,53476.27704984 2024-04-25,16:03:34.000,116,11089292,14085,0,1714061013,13030.112079029997,125.15934702000231,53476.28403696001 2024-04-25,16:03:35.000,116,11089267,14085,0,1714061014,13030.078397479992,125.13819963000424,53476.304998319996 2024-04-25,16:03:36.000,116,11089304,13645,0,1714061015,13030.058188549992,125.05361007000465,53476.28403696001 2024-04-25,16:03:37.000,116,11089345,13965,0,1714061016,13030.044715930002,125.06770833000337,53476.27006272 2024-04-25,16:03:38.000,116,11089320,13645,0,1714061017,13030.031243309997,125.04656093999802,53476.242114240005 2024-04-25,16:03:39.000,116,11089299,13885,0,1714061018,13029.997561759992,125.02541354999994,53476.26307560001 2024-04-25,16:03:40.000,116,11089315,13885,0,1714061019,13030.024507000002,125.00426616000186,53476.20019152 2024-04-25,16:03:41.000,116,11089300,13525,0,1714061020,13030.017770689992,124.98311877000378,53476.22814 2024-04-25,16:03:42.000,116,11089329,13925,0,1714061021,13029.984089140002,124.94082399000035,53476.25608848 2024-04-25,16:03:43.000,116,11089344,14085,0,1714061022,13029.936934969992,124.96902050999779,53476.27704984 2024-04-25,16:03:44.000,116,11089316,14285,0,1714061023,13029.943671280002,124.933774860001,53476.27006272 2024-04-25,16:03:45.000,116,11089290,14045,0,1714061024,13029.963880210002,124.8985292100042,53476.242114240005 2024-04-25,16:03:46.000,116,11089335,14005,0,1714061025,13029.970616519997,124.87738181999885,53476.23512712001 2024-04-25,16:03:47.000,116,11089324,13845,0,1714061026,13029.936934969992,124.87738181999885,53476.22115288 2024-04-25,16:03:48.000,116,11089321,14405,0,1714061027,13029.896517109992,124.87033268999949,53476.20717864 2024-04-25,16:03:49.000,116,11089345,14045,0,1714061028,13029.883044490001,124.86328356000013,53476.24910136 2024-04-25,16:03:50.000,116,11089289,13925,0,1714061029,13029.849362939996,124.86328356000013,53476.22115288 2024-04-25,16:03:51.000,116,11089307,14245,0,1714061030,13029.815681389991,124.86328356000013,53476.25608848 2024-04-25,16:03:52.000,116,11089307,13965,0,1714061031,13029.835890319991,124.85623443000077,53476.22115288 2024-04-25,16:03:53.000,116,11089291,14205,0,1714061032,13029.835890319991,124.84213617000205,53476.23512712001 2024-04-25,16:03:54.000,116,11089309,13965,0,1714061033,13029.808945079996,124.81393965000461,53476.26307560001 2024-04-25,16:03:55.000,116,11089324,14205,0,1714061034,13029.781999840001,124.82098878000397,53476.1582688 2024-04-25,16:03:56.000,116,11089291,13765,0,1714061035,13029.76179091,124.83508704000269,53476.22115288 2024-04-25,16:03:57.000,116,11089345,13685,0,1714061036,13029.728109359996,124.84213617000205,53476.242114240005 2024-04-25,16:03:58.000,116,11089333,13805,0,1714061037,13029.72137305,124.83508704000269,53476.16525592001 2024-04-25,16:03:59.000,116,11089334,14165,0,1714061038,13029.67421887999,124.82803791000333,53476.17923016 2024-04-25,16:04:00.000,116,11089306,13925,0,1714061039,13029.627064709995,124.77869400000054,53476.172243040004 2024-04-25,16:04:01.000,116,11089354,13605,0,1714061040,13029.6203284,124.77869400000054,53476.14429456001 2024-04-25,16:04:02.000,116,11089289,14125,0,1714061041,13029.627064709995,124.79279225999926,53476.14429456001 2024-04-25,16:04:03.000,116,11089309,13685,0,1714061042,13029.64053733,124.7857431299999,53476.123333200005 2024-04-25,16:04:04.000,116,11089320,14045,0,1714061043,13029.61359208999,124.77164487000118,53476.123333200005 2024-04-25,16:04:05.000,116,11089372,13925,0,1714061044,13029.627064709995,124.79984138999862,53476.123333200005 2024-04-25,16:04:06.000,116,11089321,13685,0,1714061045,13029.61359208999,124.77164487000118,53476.17923016 2024-04-25,16:04:07.000,116,11089327,14165,0,1714061046,13029.64053733,124.75754661000246,53476.08141048 2024-04-25,16:04:08.000,116,11089328,13685,0,1714061047,13029.65400994999,124.7857431299999,53476.03948776 2024-04-25,16:04:09.000,116,11089377,13765,0,1714061048,13029.67421887999,124.76459574000182,53476.08141048 2024-04-25,16:04:10.000,116,11089383,13565,0,1714061049,13029.63380101999,124.7504974800031,53476.09538472001 2024-04-25,16:04:11.000,116,11089353,13965,0,1714061050,13029.6203284,124.68000618000224,53476.025513520006 2024-04-25,16:04:12.000,116,11089339,14085,0,1714061051,13029.6203284,124.70115357000032,53476.03948776 2024-04-25,16:04:13.000,116,11089298,13925,0,1714061052,13029.65400994999,124.69410444000096,53476.04647488001 2024-04-25,16:04:14.000,116,11089360,14205,0,1714061053,13029.64053733,124.68000618000224,53476.06743624001 2024-04-25,16:04:15.000,116,11089344,13565,0,1714061054,13029.60011947,124.64476052999817,53476.004552160004 2024-04-25,16:04:16.000,116,11089392,13845,0,1714061055,13029.6203284,124.6377113999988,53476.03948776 2024-04-25,16:04:17.000,116,11089353,13605,0,1714061056,13029.606855779995,124.64476052999817,53476.004552160004 2024-04-25,16:04:18.000,116,11089332,13965,0,1714061057,13029.647273639996,124.6377113999988,53476.04647488001 2024-04-25,16:04:19.000,116,11089355,14085,0,1714061058,13029.6203284,124.60246575000201,53476.06044912 2024-04-25,16:04:20.000,116,11089356,13565,0,1714061059,13029.6203284,124.5883674900033,53476.03948776 2024-04-25,16:04:21.000,116,11089363,13965,0,1714061060,13029.647273639996,124.60246575000201,53476.01852640001 2024-04-25,16:04:22.000,116,11089388,13605,0,1714061061,13029.647273639996,124.57426923000457,53476.025513520006 2024-04-25,16:04:23.000,116,11089329,13885,0,1714061062,13029.627064709995,124.5883674900033,53475.99057792 2024-04-25,16:04:24.000,116,11089383,14245,0,1714061063,13029.61359208999,124.55312183999922,53475.99057792 2024-04-25,16:04:25.000,116,11089338,13965,0,1714061064,13029.606855779995,124.5883674900033,53476.03250064 2024-04-25,16:04:26.000,116,11089331,13725,0,1714061065,13029.6203284,124.56722009999794,53476.04647488001 2024-04-25,16:04:27.000,116,11089381,13885,0,1714061066,13029.57317422999,124.59541662000265,53476.01852640001 2024-04-25,16:04:28.000,116,11089326,14005,0,1714061067,13029.586646849995,124.5390235800005,53476.01852640001 2024-04-25,16:04:29.000,116,11089351,13885,0,1714061068,13029.57991054,124.54607270999986,53475.955642320005 2024-04-25,16:04:30.000,116,11089362,14045,0,1714061069,13029.55970161,124.56722009999794,53476.01852640001 2024-04-25,16:04:31.000,116,11089324,13885,0,1714061070,13029.53949268,124.56722009999794,53476.01153928 2024-04-25,16:04:32.000,116,11089340,13925,0,1714061071,13029.546228989995,124.56017096999858,53475.96961656001 2024-04-25,16:04:33.000,116,11089309,13885,0,1714061072,13029.51928375,124.5390235800005,53475.9835908 2024-04-25,16:04:34.000,116,11089340,13845,0,1714061073,13029.53949268,124.56722009999794,53475.94865520001 2024-04-25,16:04:35.000,116,11089352,13685,0,1714061074,13029.53275636999,124.57426923000457,53475.955642320005 2024-04-25,16:04:36.000,116,11089359,13685,0,1714061075,13029.546228989995,124.55312183999922,53475.96961656001 2024-04-25,16:04:37.000,116,11089307,13925,0,1714061076,13029.51928375,124.57426923000457,53475.97660368001 2024-04-25,16:04:38.000,116,11089316,13685,0,1714061077,13029.546228989995,124.60951488000137,53476.01153928 2024-04-25,16:04:39.000,116,11089282,13885,0,1714061078,13029.53275636999,124.61656401000073,53475.99057792 2024-04-25,16:04:40.000,116,11089303,13925,0,1714061079,13029.566437919995,124.60951488000137,53476.053462 2024-04-25,16:04:41.000,116,11089307,13925,0,1714061080,13029.53949268,124.62361314000009,53476.01153928 2024-04-25,16:04:42.000,116,11089299,14405,0,1714061081,13029.57991054,124.57426923000457,53475.96961656001 2024-04-25,16:04:43.000,116,11089304,13685,0,1714061082,13029.53275636999,124.60951488000137,53475.94865520001 2024-04-25,16:04:44.000,116,11089356,13965,0,1714061083,13029.55296529999,124.6518096600048,53475.96961656001 2024-04-25,16:04:45.000,116,11089331,14045,0,1714061084,13029.55296529999,124.62361314000009,53475.99057792 2024-04-25,16:04:46.000,116,11089324,14245,0,1714061085,13029.59338315999,124.63066226999945,53476.004552160004 2024-04-25,16:04:47.000,116,11089313,13845,0,1714061086,13029.57317422999,124.62361314000009,53475.96961656001 2024-04-25,16:04:48.000,116,11089340,14085,0,1714061087,13029.6203284,124.62361314000009,53475.9835908 2024-04-25,16:04:49.000,116,11089329,14205,0,1714061088,13029.59338315999,124.63066226999945,53475.94166808 2024-04-25,16:04:50.000,116,11089300,14245,0,1714061089,13029.606855779995,124.64476052999817,53475.94865520001 2024-04-25,16:04:51.000,116,11089336,14005,0,1714061090,13029.61359208999,124.64476052999817,53475.93468096 2024-04-25,16:04:52.000,116,11089324,14085,0,1714061091,13029.606855779995,124.6377113999988,53475.93468096 2024-04-25,16:04:53.000,116,11089334,13845,0,1714061092,13029.647273639996,124.63066226999945,53475.94865520001 2024-04-25,16:04:54.000,116,11089329,13925,0,1714061093,13029.6203284,124.61656401000073,53475.89974536001 2024-04-25,16:04:55.000,116,11089326,13885,0,1714061094,13029.61359208999,124.60951488000137,53475.92769384001 2024-04-25,16:04:56.000,116,11089312,13925,0,1714061095,13029.61359208999,124.60951488000137,53475.94166808 2024-04-25,16:04:57.000,116,11089324,13645,0,1714061096,13029.61359208999,124.59541662000265,53475.9137196 2024-04-25,16:04:58.000,116,11089353,13845,0,1714061097,13029.63380101999,124.60951488000137,53475.99756504001 2024-04-25,16:04:59.000,116,11089318,14205,0,1714061098,13029.65400994999,124.5883674900033,53475.92769384001 2024-04-25,16:05:00.000,116,11089352,14045,0,1714061099,13029.627064709995,124.56722009999794,53475.97660368001 2024-04-25,16:05:01.000,116,11089359,14045,0,1714061100,13029.606855779995,124.56017096999858,53475.89974536001 2024-04-25,16:05:02.000,116,11089291,14045,0,1714061101,13029.63380101999,124.56722009999794,53475.9137196 2024-04-25,16:05:03.000,116,11089351,14285,0,1714061102,13029.63380101999,124.57426923000457,53475.92769384001 2024-04-25,16:05:04.000,116,11089353,13925,0,1714061103,13029.627064709995,124.54607270999986,53475.87878400001 2024-04-25,16:05:05.000,116,11089290,13765,0,1714061104,13029.606855779995,124.51787619000243,53475.89974536001 2024-04-25,16:05:06.000,116,11089322,13845,0,1714061105,13029.627064709995,124.51082706000307,53475.94166808 2024-04-25,16:05:07.000,116,11089360,13925,0,1714061106,13029.60011947,124.50377793000371,53475.906732480005 2024-04-25,16:05:08.000,116,11089317,13965,0,1714061107,13029.57991054,124.51787619000243,53475.87878400001 2024-04-25,16:05:09.000,116,11089347,14085,0,1714061108,13029.566437919995,124.50377793000371,53475.92070672 2024-04-25,16:05:10.000,116,11089330,13845,0,1714061109,13029.55970161,124.51787619000243,53475.89974536001 2024-04-25,16:05:11.000,116,11089354,13725,0,1714061110,13029.55296529999,124.51787619000243,53475.87179688 2024-04-25,16:05:12.000,116,11089342,13405,0,1714061111,13029.546228989995,124.51082706000307,53475.89275824 2024-04-25,16:05:13.000,116,11089331,13845,0,1714061112,13029.53949268,124.53197445000114,53475.89974536001 2024-04-25,16:05:14.000,116,11089347,13605,0,1714061113,13029.53275636999,124.56722009999794,53475.92769384001 2024-04-25,16:05:15.000,116,11089304,13885,0,1714061114,13029.49907482,124.5390235800005,53475.9137196 2024-04-25,16:05:16.000,116,11089289,13925,0,1714061115,13029.51254743999,124.5390235800005,53475.92769384001 2024-04-25,16:05:17.000,116,11089282,14125,0,1714061116,13029.49907482,124.54607270999986,53475.94166808 2024-04-25,16:05:18.000,116,11089326,13765,0,1714061117,13029.505811129995,124.56017096999858,53475.94166808 2024-04-25,16:05:19.000,116,11089308,13565,0,1714061118,13029.49907482,124.56017096999858,53475.92769384001 2024-04-25,16:05:20.000,116,11089299,13965,0,1714061119,13029.49233850999,124.56722009999794,53475.85083552001 2024-04-25,16:05:21.000,116,11089359,14085,0,1714061120,13029.51254743999,124.56017096999858,53475.8438484 2024-04-25,16:05:22.000,116,11089368,14165,0,1714061121,13029.51254743999,124.55312183999922,53475.857822640006 2024-04-25,16:05:23.000,116,11089323,13765,0,1714061122,13029.45865696,124.5390235800005,53475.82987416001 2024-04-25,16:05:24.000,116,11089334,13845,0,1714061123,13029.47212957999,124.51082706000307,53475.80891280001 2024-04-25,16:05:25.000,116,11089320,13925,0,1714061124,13029.43844803,124.52492532000178,53475.81589992 2024-04-25,16:05:26.000,116,11089335,13925,0,1714061125,13029.45865696,124.50377793000371,53475.82987416001 2024-04-25,16:05:27.000,116,11089291,13525,0,1714061126,13029.47212957999,124.49672880000435,53475.836861280004 2024-04-25,16:05:28.000,116,11089378,13445,0,1714061127,13029.43844803,124.51082706000307,53475.87179688 2024-04-25,16:05:29.000,116,11089314,14165,0,1714061128,13029.465393269995,124.48263053999835,53475.8438484 2024-04-25,16:05:30.000,116,11089323,13885,0,1714061129,13029.51254743999,124.475581409999,53475.857822640006 2024-04-25,16:05:31.000,116,11089338,13885,0,1714061130,13029.47212957999,124.44738489000156,53475.8438484 2024-04-25,16:05:32.000,116,11089360,14125,0,1714061131,13029.43171171999,124.45443402000092,53475.8438484 2024-04-25,16:05:33.000,116,11089311,13845,0,1714061132,13029.445184339995,124.475581409999,53475.80192568001 2024-04-25,16:05:34.000,116,11089352,13885,0,1714061133,13029.45192064999,124.42623750000348,53475.82288704 2024-04-25,16:05:35.000,116,11089333,14125,0,1714061134,13029.465393269995,124.41918837000412,53475.75301584 2024-04-25,16:05:36.000,116,11089345,14125,0,1714061135,13029.465393269995,124.41213924000476,53475.79493856 2024-04-25,16:05:37.000,116,11089351,13565,0,1714061136,13029.43844803,124.39099184999941,53475.79493856 2024-04-25,16:05:38.000,116,11089356,14325,0,1714061137,13029.43171171999,124.39099184999941,53475.787951440005 2024-04-25,16:05:39.000,116,11089363,13725,0,1714061138,13029.424975409995,124.3275496799979,53475.78096432001 2024-04-25,16:05:40.000,116,11089329,13525,0,1714061139,13029.45865696,124.30640228999982,53475.71808024 2024-04-25,16:05:41.000,116,11089331,13845,0,1714061140,13029.4182391,124.29935316000046,53475.76699008 2024-04-25,16:05:42.000,116,11089357,13485,0,1714061141,13029.39803017,124.31345141999918,53475.80192568001 2024-04-25,16:05:43.000,116,11089355,13765,0,1714061142,13029.404766479995,124.27115664000303,53475.787951440005 2024-04-25,16:05:44.000,116,11089359,13725,0,1714061143,13029.384557549994,124.30640228999982,53475.76699008 2024-04-25,16:05:45.000,116,11089377,13645,0,1714061144,13029.384557549994,124.30640228999982,53475.787951440005 2024-04-25,16:05:46.000,116,11089356,14085,0,1714061145,13029.37108492999,124.2923040300011,53475.75301584 2024-04-25,16:05:47.000,116,11089344,14085,0,1714061146,13029.35761231,124.28525490000175,53475.71109312001 2024-04-25,16:05:48.000,116,11089353,14165,0,1714061147,13029.39803017,124.27820577000239,53475.74602872 2024-04-25,16:05:49.000,116,11089335,13845,0,1714061148,13029.37782124,124.27820577000239,53475.78096432001 2024-04-25,16:05:50.000,116,11089332,13845,0,1714061149,13029.384557549994,124.2923040300011,53475.739041600005 2024-04-25,16:05:51.000,116,11089363,13965,0,1714061150,13029.404766479995,124.25705838000431,53475.739041600005 2024-04-25,16:05:52.000,116,11089325,14045,0,1714061151,13029.35761231,124.23591098999896,53475.71109312001 2024-04-25,16:05:53.000,116,11089322,13485,0,1714061152,13029.364348619994,124.2288618599996,53475.739041600005 2024-04-25,16:05:54.000,116,11089360,14005,0,1714061153,13029.41150278999,124.1936162100028,53475.71109312001 2024-04-25,16:05:55.000,116,11089305,14005,0,1714061154,13029.39129385999,124.22181273000024,53475.67615752 2024-04-25,16:05:56.000,116,11089345,14085,0,1714061155,13029.39129385999,124.20771447000152,53475.76000296001 2024-04-25,16:05:57.000,116,11089350,14205,0,1714061156,13029.384557549994,124.20771447000152,53475.67615752 2024-04-25,16:05:58.000,116,11089360,13885,0,1714061157,13029.364348619994,124.1936162100028,53475.72506736 2024-04-25,16:05:59.000,116,11089371,13965,0,1714061158,13029.37108492999,124.15837055999873,53475.669170400004 2024-04-25,16:06:00.000,116,11089331,13765,0,1714061159,13029.33740338,124.15837055999873,53475.704106 2024-04-25,16:06:01.000,116,11089357,14125,0,1714061160,13029.39803017,124.15132142999937,53475.71808024 2024-04-25,16:06:02.000,116,11089358,13965,0,1714061161,13029.37108492999,124.17246882000472,53475.76699008 2024-04-25,16:06:03.000,116,11089398,13845,0,1714061162,13029.364348619994,124.15132142999937,53475.68314464001 2024-04-25,16:06:04.000,116,11089303,14165,0,1714061163,13029.404766479995,124.13722317000065,53475.69711888 2024-04-25,16:06:05.000,116,11089345,13885,0,1714061164,13029.37108492999,124.11607578000257,53475.669170400004 2024-04-25,16:06:06.000,116,11089386,14245,0,1714061165,13029.37108492999,124.07378099999914,53475.690131760006 2024-04-25,16:06:07.000,116,11089369,14125,0,1714061166,13029.37108492999,124.0949283900045,53475.739041600005 2024-04-25,16:06:08.000,116,11089320,14045,0,1714061167,13029.35761231,124.10197752000386,53475.71808024 2024-04-25,16:06:09.000,116,11089324,14085,0,1714061168,13029.404766479995,124.07378099999914,53475.72506736 2024-04-25,16:06:10.000,116,11089373,13605,0,1714061169,13029.41150278999,124.07378099999914,53475.71808024 2024-04-25,16:06:11.000,116,11089349,13565,0,1714061170,13029.37108492999,124.05968274000043,53475.71109312001 2024-04-25,16:06:12.000,116,11089329,13885,0,1714061171,13029.37782124,124.07378099999914,53475.690131760006 2024-04-25,16:06:13.000,116,11089341,13885,0,1714061172,13029.364348619994,124.07378099999914,53475.71808024 2024-04-25,16:06:14.000,116,11089306,13885,0,1714061173,13029.39129385999,124.10197752000386,53475.74602872 2024-04-25,16:06:15.000,116,11089315,13765,0,1714061174,13029.39129385999,124.10902665000322,53475.739041600005 2024-04-25,16:06:16.000,116,11089357,14005,0,1714061175,13029.364348619994,124.10197752000386,53475.72506736 2024-04-25,16:06:17.000,116,11089301,13925,0,1714061176,13029.37108492999,124.10197752000386,53475.7739772 2024-04-25,16:06:18.000,116,11089345,14045,0,1714061177,13029.4182391,124.1301740400013,53475.78096432001 2024-04-25,16:06:19.000,116,11089372,13845,0,1714061178,13029.384557549994,124.12312491000193,53475.739041600005 2024-04-25,16:06:20.000,116,11089291,13725,0,1714061179,13029.404766479995,124.12312491000193,53475.73205448001 2024-04-25,16:06:21.000,116,11089331,13845,0,1714061180,13029.39803017,124.14427230000001,53475.72506736 2024-04-25,16:06:22.000,116,11089334,13965,0,1714061181,13029.424975409995,124.14427230000001,53475.73205448001 2024-04-25,16:06:23.000,116,11089307,13885,0,1714061182,13029.43171171999,124.15837055999873,53475.669170400004 2024-04-25,16:06:24.000,116,11089355,14045,0,1714061183,13029.43844803,124.17951795000408,53475.69711888 2024-04-25,16:06:25.000,116,11089321,13605,0,1714061184,13029.43171171999,124.1936162100028,53475.72506736 2024-04-25,16:06:26.000,116,11089295,14005,0,1714061185,13029.445184339995,124.18656708000344,53475.739041600005 2024-04-25,16:06:27.000,116,11089341,14165,0,1714061186,13029.45865696,124.22181273000024,53475.69711888 2024-04-25,16:06:28.000,116,11089326,14045,0,1714061187,13029.445184339995,124.20066534000216,53475.66218328001 2024-04-25,16:06:29.000,116,11089321,14085,0,1714061188,13029.45865696,124.1936162100028,53475.68314464001 2024-04-25,16:06:30.000,116,11089281,13845,0,1714061189,13029.47212957999,124.20771447000152,53475.67615752 2024-04-25,16:06:31.000,116,11089332,14165,0,1714061190,13029.47886589,124.1936162100028,53475.71109312001 2024-04-25,16:06:32.000,116,11089346,13845,0,1714061191,13029.47212957999,124.22181273000024,53475.68314464001 2024-04-25,16:06:33.000,116,11089298,14125,0,1714061192,13029.505811129995,124.22181273000024,53475.71808024 2024-04-25,16:06:34.000,116,11089321,14085,0,1714061193,13029.47212957999,124.23591098999896,53475.71808024 2024-04-25,16:06:35.000,116,11089315,14165,0,1714061194,13029.485602199995,124.29935316000046,53475.704106 2024-04-25,16:06:36.000,116,11089308,14125,0,1714061195,13029.45865696,124.33459881000454,53475.67615752 2024-04-25,16:06:37.000,116,11089304,13725,0,1714061196,13029.445184339995,124.36279533000197,53475.704106 2024-04-25,16:06:38.000,116,11089311,13725,0,1714061197,13029.485602199995,124.31345141999918,53475.739041600005 2024-04-25,16:06:39.000,116,11089310,13885,0,1714061198,13029.49907482,124.33459881000454,53475.739041600005 2024-04-25,16:06:40.000,116,11089304,13765,0,1714061199,13029.45865696,124.36984446000133,53475.704106 2024-04-25,16:06:41.000,116,11089309,13765,0,1714061200,13029.43171171999,124.3416479400039,53475.739041600005 2024-04-25,16:06:42.000,116,11089324,13605,0,1714061201,13029.47212957999,124.32050054999854,53475.739041600005 2024-04-25,16:06:43.000,116,11089329,13925,0,1714061202,13029.424975409995,124.32050054999854,53475.72506736 2024-04-25,16:06:44.000,116,11089286,13965,0,1714061203,13029.424975409995,124.33459881000454,53475.71109312001 2024-04-25,16:06:45.000,116,11089289,13565,0,1714061204,13029.45192064999,124.35574620000261,53475.73205448001 2024-04-25,16:06:46.000,116,11089340,14045,0,1714061205,13029.45192064999,124.36279533000197,53475.704106 2024-04-25,16:06:47.000,116,11089342,13605,0,1714061206,13029.41150278999,124.3416479400039,53475.71109312001 2024-04-25,16:06:48.000,116,11089309,13765,0,1714061207,13029.43844803,124.35574620000261,53475.7739772 2024-04-25,16:06:49.000,116,11089304,13565,0,1714061208,13029.4182391,124.31345141999918,53475.73205448001 2024-04-25,16:06:50.000,116,11089298,13885,0,1714061209,13029.424975409995,124.3416479400039,53475.739041600005 2024-04-25,16:06:51.000,116,11089282,14205,0,1714061210,13029.39129385999,124.36279533000197,53475.66218328001 2024-04-25,16:06:52.000,116,11089275,13845,0,1714061211,13029.404766479995,124.33459881000454,53475.67615752 2024-04-25,16:06:53.000,116,11089314,13565,0,1714061212,13029.37108492999,124.39099184999941,53475.5992992 2024-04-25,16:06:54.000,116,11089264,14125,0,1714061213,13029.445184339995,124.36984446000133,53475.64820904 2024-04-25,16:06:55.000,116,11089331,14085,0,1714061214,13029.37108492999,124.36279533000197,53475.63423480001 2024-04-25,16:06:56.000,116,11089303,13725,0,1714061215,13029.364348619994,124.36984446000133,53475.620260560005 2024-04-25,16:06:57.000,116,11089351,13645,0,1714061216,13029.39129385999,124.40509010999813,53475.65519616 2024-04-25,16:06:58.000,116,11089330,13645,0,1714061217,13029.33740338,124.37689359000069,53475.690131760006 2024-04-25,16:06:59.000,116,11089273,13765,0,1714061218,13029.33066706999,124.36279533000197,53475.66218328001 2024-04-25,16:07:00.000,116,11089305,14165,0,1714061219,13029.283512899994,124.36279533000197,53475.66218328001 2024-04-25,16:07:01.000,116,11089297,14365,0,1714061220,13029.303721829994,124.40509010999813,53475.64122192001 2024-04-25,16:07:02.000,116,11089277,13805,0,1714061221,13029.276776589999,124.33459881000454,53475.68314464001 2024-04-25,16:07:03.000,116,11089286,13645,0,1714061222,13029.243095039994,124.36984446000133,53475.63423480001 2024-04-25,16:07:04.000,116,11089372,13925,0,1714061223,13029.209413489989,124.3416479400039,53475.62724768 2024-04-25,16:07:05.000,116,11089369,14245,0,1714061224,13029.243095039994,124.31345141999918,53475.66218328001 2024-04-25,16:07:06.000,116,11089323,13805,0,1714061225,13029.24983134999,124.32050054999854,53475.63423480001 2024-04-25,16:07:07.000,116,11089305,13885,0,1714061226,13029.222886109994,124.32050054999854,53475.63423480001 2024-04-25,16:07:08.000,116,11089311,13725,0,1714061227,13029.209413489989,124.32050054999854,53475.571350720005 2024-04-25,16:07:09.000,116,11089304,13845,0,1714061228,13029.182468249994,124.3275496799979,53475.56436360001 2024-04-25,16:07:10.000,116,11089303,14085,0,1714061229,13029.202677179994,124.31345141999918,53475.63423480001 2024-04-25,16:07:11.000,116,11089329,14285,0,1714061230,13029.162259319994,124.27115664000303,53475.60628632 2024-04-25,16:07:12.000,116,11089369,13885,0,1714061231,13029.162259319994,124.25705838000431,53475.59231208001 2024-04-25,16:07:13.000,116,11089302,13765,0,1714061232,13029.115105149998,124.25705838000431,53475.61327344001 2024-04-25,16:07:14.000,116,11089308,13725,0,1714061233,13029.148786699989,124.25000924999767,53475.571350720005 2024-04-25,16:07:15.000,116,11089337,14005,0,1714061234,13029.108368839989,124.25000924999767,53475.620260560005 2024-04-25,16:07:16.000,116,11089352,13885,0,1714061235,13029.081423599993,124.20771447000152,53475.57833784 2024-04-25,16:07:17.000,116,11089277,13765,0,1714061236,13029.094896219998,124.1936162100028,53475.55737648 2024-04-25,16:07:18.000,116,11089265,14045,0,1714061237,13029.081423599993,124.17951795000408,53475.56436360001 2024-04-25,16:07:19.000,116,11089302,14205,0,1714061238,13029.108368839989,124.15132142999937,53475.60628632 2024-04-25,16:07:20.000,116,11089349,13725,0,1714061239,13029.067950979988,124.13722317000065,53475.61327344001 2024-04-25,16:07:21.000,116,11089341,14405,0,1714061240,13029.054478359998,124.12312491000193,53475.5992992 2024-04-25,16:07:22.000,116,11089353,14165,0,1714061241,13029.061214669993,124.10902665000322,53475.59231208001 2024-04-25,16:07:23.000,116,11089274,14325,0,1714061242,13029.041005739993,124.10902665000322,53475.58532496 2024-04-25,16:07:24.000,116,11089314,13765,0,1714061243,13029.041005739993,124.1301740400013,53475.58532496 2024-04-25,16:07:25.000,116,11089345,13765,0,1714061244,13029.061214669993,124.03853535000235,53475.63423480001 2024-04-25,16:07:26.000,116,11089348,13965,0,1714061245,13029.061214669993,124.05263361000107,53475.61327344001 2024-04-25,16:07:27.000,116,11089333,14005,0,1714061246,13029.047742049988,124.01738796000427,53475.61327344001 2024-04-25,16:07:28.000,116,11089309,13925,0,1714061247,13029.094896219998,123.99624056999892,53475.60628632 2024-04-25,16:07:29.000,116,11089311,14245,0,1714061248,13029.081423599993,124.00328969999828,53475.59231208001 2024-04-25,16:07:30.000,116,11089327,13645,0,1714061249,13029.041005739993,123.97509318000084,53475.60628632 2024-04-25,16:07:31.000,116,11089340,14005,0,1714061250,13029.007324189988,123.91870013999869,53475.56436360001 2024-04-25,16:07:32.000,116,11089331,13725,0,1714061251,13029.054478359998,123.90460187999997,53475.529428 2024-04-25,16:07:33.000,116,11089323,13925,0,1714061252,13029.034269429998,123.91165100999933,53475.5992992 2024-04-25,16:07:34.000,116,11089315,14205,0,1714061253,13029.014060499998,123.89755275000061,53475.53641512 2024-04-25,16:07:35.000,116,11089335,13445,0,1714061254,13029.027533119988,123.90460187999997,53475.56436360001 2024-04-25,16:07:36.000,116,11089321,14165,0,1714061255,13029.007324189988,123.89050362000125,53475.57833784 2024-04-25,16:07:37.000,116,11089348,14085,0,1714061256,13029.034269429998,123.86230710000382,53475.56436360001 2024-04-25,16:07:38.000,116,11089367,13845,0,1714061257,13029.020796809993,123.84115970999846,53475.56436360001 2024-04-25,16:07:39.000,116,11089326,13885,0,1714061258,13029.000587879993,123.79886493000231,53475.522440880006 2024-04-25,16:07:40.000,116,11089347,13885,0,1714061259,13028.993851569998,123.79181580000295,53475.53641512 2024-04-25,16:07:41.000,116,11089279,13725,0,1714061260,13028.973642639998,123.77771754000423,53475.55737648 2024-04-25,16:07:42.000,116,11089284,13805,0,1714061261,13028.973642639998,123.78476667000359,53475.5992992 2024-04-25,16:07:43.000,116,11089347,13725,0,1714061262,13028.953433709998,123.72132450000208,53475.49449240001 2024-04-25,16:07:44.000,116,11089356,13485,0,1714061263,13028.960170019993,123.72837363000144,53475.53641512 2024-04-25,16:07:45.000,116,11089284,14165,0,1714061264,13028.933224779998,123.67902971999865,53475.501479520004 2024-04-25,16:07:46.000,116,11089317,14005,0,1714061265,13028.939961089993,123.67902971999865,53475.57833784 2024-04-25,16:07:47.000,116,11089318,13965,0,1714061266,13028.906279540002,123.68607884999801,53475.51545376001 2024-04-25,16:07:48.000,116,11089321,13605,0,1714061267,13028.906279540002,123.6367349400025,53475.50846664 2024-04-25,16:07:49.000,116,11089355,13845,0,1714061268,13028.899543229993,123.6367349400025,53475.522440880006 2024-04-25,16:07:50.000,116,11089305,13725,0,1714061269,13028.906279540002,123.60148928999843,53475.50846664 2024-04-25,16:07:51.000,116,11089354,13565,0,1714061270,13028.899543229993,123.59444015999907,53475.522440880006 2024-04-25,16:07:52.000,116,11089290,13885,0,1714061271,13028.913015849997,123.56624364000163,53475.55737648 2024-04-25,16:07:53.000,116,11089315,14045,0,1714061272,13028.906279540002,123.58034190000035,53475.501479520004 2024-04-25,16:07:54.000,116,11089325,13885,0,1714061273,13028.939961089993,123.56624364000163,53475.48750528 2024-04-25,16:07:55.000,116,11089310,14165,0,1714061274,13028.919752159993,123.55919451000227,53475.522440880006 2024-04-25,16:07:56.000,116,11089327,14085,0,1714061275,13028.899543229993,123.50985059999948,53475.43160832 2024-04-25,16:07:57.000,116,11089287,14285,0,1714061276,13028.926488470002,123.51689972999884,53475.53641512 2024-04-25,16:07:58.000,116,11089338,14165,0,1714061277,13028.953433709998,123.50280147000012,53475.50846664 2024-04-25,16:07:59.000,116,11089318,13925,0,1714061278,13028.939961089993,123.49575234000076,53475.46654392001 2024-04-25,16:08:00.000,116,11089368,13685,0,1714061279,13028.987115260003,123.48165408000204,53475.51545376001 2024-04-25,16:08:01.000,116,11089320,14005,0,1714061280,13028.973642639998,123.44640842999797,53475.4595568 2024-04-25,16:08:02.000,116,11089323,13925,0,1714061281,13028.980378949993,123.4252610399999,53475.43859544 2024-04-25,16:08:03.000,116,11089295,13805,0,1714061282,13028.966906330003,123.39706452000246,53475.47353104001 2024-04-25,16:08:04.000,116,11089369,13925,0,1714061283,13028.933224779998,123.36181886999839,53475.51545376001 2024-04-25,16:08:05.000,116,11089386,14245,0,1714061284,13028.973642639998,123.3900153900031,53475.55038936 2024-04-25,16:08:06.000,116,11089321,13845,0,1714061285,13028.960170019993,123.40411365000182,53475.48051816 2024-04-25,16:08:07.000,116,11089314,13845,0,1714061286,13028.993851569998,123.36181886999839,53475.43160832 2024-04-25,16:08:08.000,116,11089332,13885,0,1714061287,13029.000587879993,123.33362235000095,53475.43859544 2024-04-25,16:08:09.000,116,11089355,13845,0,1714061288,13029.000587879993,123.36181886999839,53475.43859544 2024-04-25,16:08:10.000,116,11089334,13885,0,1714061289,13028.980378949993,123.36886799999775,53475.403659840005 2024-04-25,16:08:11.000,116,11089364,13885,0,1714061290,13028.980378949993,123.36181886999839,53475.41763408 2024-04-25,16:08:12.000,116,11089389,13885,0,1714061291,13028.966906330003,123.37591713000438,53475.4595568 2024-04-25,16:08:13.000,116,11089320,13765,0,1714061292,13028.966906330003,123.32657322000159,53475.43859544 2024-04-25,16:08:14.000,116,11089367,14085,0,1714061293,13028.987115260003,123.31247496000287,53475.43859544 2024-04-25,16:08:15.000,116,11089363,14045,0,1714061294,13029.034269429998,123.31247496000287,53475.41763408 2024-04-25,16:08:16.000,116,11089347,14085,0,1714061295,13029.000587879993,123.26313105000008,53475.46654392001 2024-04-25,16:08:17.000,116,11089325,14125,0,1714061296,13029.000587879993,123.26313105000008,53475.41763408 2024-04-25,16:08:18.000,116,11089366,13925,0,1714061297,13028.946697400002,123.241983660002,53475.452569680005 2024-04-25,16:08:19.000,116,11089339,13845,0,1714061298,13028.946697400002,123.2772293099988,53475.48750528 2024-04-25,16:08:20.000,116,11089312,13765,0,1714061299,13028.926488470002,123.27018017999944,53475.452569680005 2024-04-25,16:08:21.000,116,11089356,13685,0,1714061300,13028.960170019993,123.27018017999944,53475.50846664 2024-04-25,16:08:22.000,116,11089347,13725,0,1714061301,13028.973642639998,123.25608192000072,53475.44558256001 2024-04-25,16:08:23.000,116,11089303,13565,0,1714061302,13028.960170019993,123.2772293099988,53475.48051816 2024-04-25,16:08:24.000,116,11089344,13805,0,1714061303,13028.960170019993,123.2913275700048,53475.44558256001 2024-04-25,16:08:25.000,116,11089308,13885,0,1714061304,13028.966906330003,123.32657322000159,53475.4595568 2024-04-25,16:08:26.000,116,11089309,13805,0,1714061305,13028.946697400002,123.30542583000351,53475.48750528 2024-04-25,16:08:27.000,116,11089347,14005,0,1714061306,13028.987115260003,123.34067148000031,53475.41763408 2024-04-25,16:08:28.000,116,11089302,13925,0,1714061307,13028.966906330003,123.31952409000223,53475.48051816 2024-04-25,16:08:29.000,116,11089327,13685,0,1714061308,13028.946697400002,123.35476973999903,53475.522440880006 2024-04-25,16:08:30.000,116,11089326,13885,0,1714061309,13028.987115260003,123.36886799999775,53475.46654392001 2024-04-25,16:08:31.000,116,11089342,14005,0,1714061310,13028.939961089993,123.38296626000374,53475.4595568 2024-04-25,16:08:32.000,116,11089306,13805,0,1714061311,13028.946697400002,123.36886799999775,53475.41064696 2024-04-25,16:08:33.000,116,11089314,13885,0,1714061312,13028.987115260003,123.41821191000054,53475.4595568 2024-04-25,16:08:34.000,116,11089332,14205,0,1714061313,13029.027533119988,123.36886799999775,53475.501479520004 2024-04-25,16:08:35.000,116,11089344,13965,0,1714061314,13028.993851569998,123.38296626000374,53475.42462120001 2024-04-25,16:08:36.000,116,11089318,13645,0,1714061315,13028.993851569998,123.37591713000438,53475.41064696 2024-04-25,16:08:37.000,116,11089309,14165,0,1714061316,13028.973642639998,123.41116278000118,53475.452569680005 2024-04-25,16:08:38.000,116,11089335,14045,0,1714061317,13029.014060499998,123.41116278000118,53475.41763408 2024-04-25,16:08:39.000,116,11089320,13965,0,1714061318,13029.020796809993,123.39706452000246,53475.36872424 2024-04-25,16:08:40.000,116,11089360,13685,0,1714061319,13029.000587879993,123.39706452000246,53475.42462120001 2024-04-25,16:08:41.000,116,11089305,13925,0,1714061320,13028.980378949993,123.43231016999925,53475.452569680005 2024-04-25,16:08:42.000,116,11089297,14205,0,1714061321,13029.000587879993,123.43231016999925,53475.44558256001 2024-04-25,16:08:43.000,116,11089320,13925,0,1714061322,13028.973642639998,123.4252610399999,53475.48750528 2024-04-25,16:08:44.000,116,11089350,13925,0,1714061323,13029.000587879993,123.44640842999797,53475.42462120001 2024-04-25,16:08:45.000,116,11089317,13845,0,1714061324,13029.054478359998,123.4252610399999,53475.41763408 2024-04-25,16:08:46.000,116,11089321,13925,0,1714061325,13029.061214669993,123.45345756000461,53475.41763408 2024-04-25,16:08:47.000,116,11089334,14125,0,1714061326,13029.067950979988,123.44640842999797,53475.47353104001 2024-04-25,16:08:48.000,116,11089308,13885,0,1714061327,13029.041005739993,123.45345756000461,53475.38269848 2024-04-25,16:08:49.000,116,11089327,13725,0,1714061328,13029.027533119988,123.4887032100014,53475.41763408 2024-04-25,16:08:50.000,116,11089327,14045,0,1714061329,13029.074687289998,123.48165408000204,53475.41064696 2024-04-25,16:08:51.000,116,11089315,14085,0,1714061330,13029.034269429998,123.4887032100014,53475.41064696 2024-04-25,16:08:52.000,116,11089336,14125,0,1714061331,13029.027533119988,123.50280147000012,53475.403659840005 2024-04-25,16:08:53.000,116,11089330,13645,0,1714061332,13029.081423599993,123.54509625000355,53475.3896856 2024-04-25,16:08:54.000,116,11089377,14245,0,1714061333,13029.067950979988,123.56624364000163,53475.39667272001 2024-04-25,16:08:55.000,116,11089344,13925,0,1714061334,13029.061214669993,123.57329277000099,53475.39667272001 2024-04-25,16:08:56.000,116,11089314,14085,0,1714061335,13029.034269429998,123.59444015999907,53475.32680152001 2024-04-25,16:08:57.000,116,11089289,14165,0,1714061336,13029.047742049988,123.65083320000122,53475.38269848 2024-04-25,16:08:58.000,116,11089276,14245,0,1714061337,13029.027533119988,123.68607884999801,53475.34776288001 2024-04-25,16:08:59.000,116,11089303,14045,0,1714061338,13029.041005739993,123.70722624000337,53475.36872424 2024-04-25,16:09:00.000,116,11089274,13925,0,1714061339,13029.054478359998,123.6719805899993,53475.34077576 2024-04-25,16:09:01.000,116,11089294,14005,0,1714061340,13029.088159909988,123.700177110004,53475.34776288001 2024-04-25,16:09:02.000,116,11089269,13805,0,1714061341,13029.027533119988,123.69312798000465,53475.3896856 2024-04-25,16:09:03.000,116,11089337,13885,0,1714061342,13029.054478359998,123.6719805899993,53475.43160832 2024-04-25,16:09:04.000,116,11089285,14165,0,1714061343,13029.020796809993,123.71427537000272,53475.36872424 2024-04-25,16:09:05.000,116,11089323,13765,0,1714061344,13029.007324189988,123.72132450000208,53475.36872424 2024-04-25,16:09:06.000,116,11089326,13885,0,1714061345,13029.034269429998,123.74952101999952,53475.37571136001 2024-04-25,16:09:07.000,116,11089267,14005,0,1714061346,13029.054478359998,123.77771754000423,53475.30584016001 2024-04-25,16:09:08.000,116,11089292,13685,0,1714061347,13029.027533119988,123.79886493000231,53475.29885304001 2024-04-25,16:09:09.000,116,11089302,13605,0,1714061348,13029.020796809993,123.78476667000359,53475.34077576 2024-04-25,16:09:10.000,116,11089319,13965,0,1714061349,13029.034269429998,123.81296319000103,53475.34077576 2024-04-25,16:09:11.000,116,11089308,13765,0,1714061350,13029.047742049988,123.8341105799991,53475.34077576 2024-04-25,16:09:12.000,116,11089290,13645,0,1714061351,13029.014060499998,123.82001232000039,53475.3198144 2024-04-25,16:09:13.000,116,11089357,13645,0,1714061352,13029.027533119988,123.80591406000167,53475.32680152001 2024-04-25,16:09:14.000,116,11089315,13965,0,1714061353,13029.061214669993,123.82001232000039,53475.36173712 2024-04-25,16:09:15.000,116,11089288,13605,0,1714061354,13029.054478359998,123.84115970999846,53475.333788640004 2024-04-25,16:09:16.000,116,11089345,14005,0,1714061355,13029.034269429998,123.82706144999975,53475.31282728 2024-04-25,16:09:17.000,116,11089289,14005,0,1714061356,13029.047742049988,123.82001232000039,53475.354750000006 2024-04-25,16:09:18.000,116,11089329,14045,0,1714061357,13029.020796809993,123.84115970999846,53475.34077576 2024-04-25,16:09:19.000,116,11089330,14085,0,1714061358,13029.034269429998,123.84820883999782,53475.333788640004 2024-04-25,16:09:20.000,116,11089285,13805,0,1714061359,13029.054478359998,123.84820883999782,53475.36173712 2024-04-25,16:09:21.000,116,11089283,13965,0,1714061360,13029.047742049988,123.84115970999846,53475.3198144 2024-04-25,16:09:22.000,116,11089336,14005,0,1714061361,13029.061214669993,123.86935623000318,53475.34077576 2024-04-25,16:09:23.000,116,11089321,13605,0,1714061362,13029.047742049988,123.82001232000039,53475.30584016001 2024-04-25,16:09:24.000,116,11089266,13565,0,1714061363,13029.047742049988,123.84115970999846,53475.27090456 2024-04-25,16:09:25.000,116,11089283,13845,0,1714061364,13029.041005739993,123.86230710000382,53475.24295608 2024-04-25,16:09:26.000,116,11089311,13885,0,1714061365,13029.054478359998,123.81296319000103,53475.29885304001 2024-04-25,16:09:27.000,116,11089330,14085,0,1714061366,13029.088159909988,123.78476667000359,53475.27789168001 2024-04-25,16:09:28.000,116,11089322,13845,0,1714061367,13029.067950979988,123.78476667000359,53475.3198144 2024-04-25,16:09:29.000,116,11089287,13885,0,1714061368,13029.041005739993,123.77066841000487,53475.284878800005 2024-04-25,16:09:30.000,116,11089284,13525,0,1714061369,13029.067950979988,123.75657014999888,53475.284878800005 2024-04-25,16:09:31.000,116,11089316,13765,0,1714061370,13029.041005739993,123.7354227600008,53475.30584016001 2024-04-25,16:09:32.000,116,11089276,14085,0,1714061371,13029.101632529993,123.72837363000144,53475.2499432 2024-04-25,16:09:33.000,116,11089328,13565,0,1714061372,13029.034269429998,123.71427537000272,53475.22199472 2024-04-25,16:09:34.000,116,11089299,13805,0,1714061373,13029.081423599993,123.700177110004,53475.27090456 2024-04-25,16:09:35.000,116,11089313,14285,0,1714061374,13029.074687289998,123.67902971999865,53475.26391744 2024-04-25,16:09:36.000,116,11089323,14045,0,1714061375,13029.101632529993,123.65083320000122,53475.284878800005 2024-04-25,16:09:37.000,116,11089309,13805,0,1714061376,13029.074687289998,123.64378407000186,53475.284878800005 2024-04-25,16:09:38.000,116,11089310,13925,0,1714061377,13029.054478359998,123.59444015999907,53475.27090456 2024-04-25,16:09:39.000,116,11089303,13885,0,1714061378,13029.027533119988,123.60853841999779,53475.25693032001 2024-04-25,16:09:40.000,116,11089318,13925,0,1714061379,13029.054478359998,123.55214538000291,53475.26391744 2024-04-25,16:09:41.000,116,11089329,13725,0,1714061380,13029.054478359998,123.5239488599982,53475.30584016001 2024-04-25,16:09:42.000,116,11089344,14125,0,1714061381,13029.061214669993,123.50280147000012,53475.26391744 2024-04-25,16:09:43.000,116,11089305,14125,0,1714061382,13029.067950979988,123.50985059999948,53475.2499432 2024-04-25,16:09:44.000,116,11089307,13805,0,1714061383,13029.027533119988,123.4887032100014,53475.2150076 2024-04-25,16:09:45.000,116,11089290,13925,0,1714061384,13029.061214669993,123.44640842999797,53475.235968960005 2024-04-25,16:09:46.000,116,11089302,14005,0,1714061385,13029.054478359998,123.43231016999925,53475.29885304001 2024-04-25,16:09:47.000,116,11089336,13925,0,1714061386,13029.047742049988,123.41116278000118,53475.24295608 2024-04-25,16:09:48.000,116,11089290,13925,0,1714061387,13029.047742049988,123.3900153900031,53475.34077576 2024-04-25,16:09:49.000,116,11089297,14005,0,1714061388,13029.047742049988,123.37591713000438,53475.2499432 2024-04-25,16:09:50.000,116,11089298,13565,0,1714061389,13029.067950979988,123.35476973999903,53475.26391744 2024-04-25,16:09:51.000,116,11089268,14045,0,1714061390,13029.067950979988,123.37591713000438,53475.29186592 2024-04-25,16:09:52.000,116,11089287,14085,0,1714061391,13029.061214669993,123.34067148000031,53475.29885304001 2024-04-25,16:09:53.000,116,11089286,14125,0,1714061392,13029.034269429998,123.38296626000374,53475.29885304001 2024-04-25,16:09:54.000,116,11089296,13885,0,1714061393,13029.020796809993,123.36181886999839,53475.333788640004 2024-04-25,16:09:55.000,116,11089278,14005,0,1714061394,13029.000587879993,123.36181886999839,53475.34077576 2024-04-25,16:09:56.000,116,11089323,13925,0,1714061395,13028.987115260003,123.34067148000031,53475.354750000006 2024-04-25,16:09:57.000,116,11089344,14085,0,1714061396,13028.966906330003,123.35476973999903,53475.333788640004 2024-04-25,16:09:58.000,116,11089267,14085,0,1714061397,13028.953433709998,123.33362235000095,53475.354750000006 2024-04-25,16:09:59.000,116,11089294,13925,0,1714061398,13028.939961089993,123.31952409000223,53475.333788640004 2024-04-25,16:10:00.000,116,11089288,14125,0,1714061399,13028.939961089993,123.35476973999903,53475.30584016001 2024-04-25,16:10:01.000,116,11089356,13885,0,1714061400,13028.939961089993,123.34772060999967,53475.333788640004 2024-04-25,16:10:02.000,116,11089350,13925,0,1714061401,13028.913015849997,123.30542583000351,53475.284878800005 2024-04-25,16:10:03.000,116,11089317,14485,0,1714061402,13028.845652750002,123.28427843999816,53475.2150076 2024-04-25,16:10:04.000,116,11089315,14205,0,1714061403,13028.798498579992,123.2772293099988,53475.20103336 2024-04-25,16:10:05.000,116,11089353,14205,0,1714061404,13028.771553339997,123.27018017999944,53475.20802048001 2024-04-25,16:10:06.000,116,11089336,14165,0,1714061405,13028.751344409997,123.25608192000072,53475.235968960005 2024-04-25,16:10:07.000,116,11089306,14205,0,1714061406,13028.724399170002,123.26313105000008,53475.24295608 2024-04-25,16:10:08.000,116,11089350,14245,0,1714061407,13028.724399170002,123.23493453000265,53475.19404624 2024-04-25,16:10:09.000,116,11089309,14205,0,1714061408,13028.717662859992,123.241983660002,53475.22199472 2024-04-25,16:10:10.000,116,11089299,14045,0,1714061409,13028.724399170002,123.22083627000393,53475.187059120006 2024-04-25,16:10:11.000,116,11089370,14365,0,1714061410,13028.710926549997,123.19968887999858,53475.17308488 2024-04-25,16:10:12.000,116,11089315,13885,0,1714061411,13028.677244999992,123.17149236000114,53475.2499432 2024-04-25,16:10:13.000,116,11089297,14005,0,1714061412,13028.616618209991,123.15739410000242,53475.22898184001 2024-04-25,16:10:14.000,116,11089324,14045,0,1714061413,13028.589672969996,123.20673800999793,53475.166097760004 2024-04-25,16:10:15.000,116,11089303,13845,0,1714061414,13028.589672969996,123.1432958400037,53475.166097760004 2024-04-25,16:10:16.000,116,11089304,14085,0,1714061415,13028.562727730001,123.12214844999835,53475.2150076 2024-04-25,16:10:17.000,116,11089328,14645,0,1714061416,13028.5425188,123.11509931999899,53475.13814928001 2024-04-25,16:10:18.000,116,11089330,13965,0,1714061417,13028.508837249996,123.08690280000155,53475.19404624 2024-04-25,16:10:19.000,116,11089290,13765,0,1714061418,13028.495364629991,123.06575541000348,53475.235968960005 2024-04-25,16:10:20.000,116,11089363,13925,0,1714061419,13028.50210094,123.06575541000348,53475.15911064001 2024-04-25,16:10:21.000,116,11089324,13925,0,1714061420,13028.48189201,123.0305097599994,53475.187059120006 2024-04-25,16:10:22.000,116,11089271,13805,0,1714061421,13028.45494676999,122.98821498000325,53475.1451364 2024-04-25,16:10:23.000,116,11089292,13965,0,1714061422,13028.41452890999,123.0305097599994,53475.17308488 2024-04-25,16:10:24.000,116,11089281,13965,0,1714061423,13028.37411104999,122.98116585000389,53475.18007200001 2024-04-25,16:10:25.000,116,11089293,13845,0,1714061424,13028.38084736,122.95296932999918,53475.187059120006 2024-04-25,16:10:26.000,116,11089312,13925,0,1714061425,13028.32022057,122.95296932999918,53475.166097760004 2024-04-25,16:10:27.000,116,11089308,14165,0,1714061426,13028.27980271,122.9318219400011,53475.13814928001 2024-04-25,16:10:28.000,116,11089354,13925,0,1714061427,13028.27306639999,122.87542889999895,53475.13116216001 2024-04-25,16:10:29.000,116,11089311,14085,0,1714061428,13028.25959378,122.85428151000087,53475.13814928001 2024-04-25,16:10:30.000,116,11089279,13925,0,1714061429,13028.225912229995,122.84723238000151,53475.13116216001 2024-04-25,16:10:31.000,116,11089339,14165,0,1714061430,13028.205703299995,122.84018325000216,53475.117187920005 2024-04-25,16:10:32.000,116,11089317,14045,0,1714061431,13028.205703299995,122.8331341200028,53475.08923944001 2024-04-25,16:10:33.000,116,11089290,14005,0,1714061432,13028.17202174999,122.79788846999872,53475.1451364 2024-04-25,16:10:34.000,116,11089297,13845,0,1714061433,13028.25285746999,122.79083933999937,53475.11020080001 2024-04-25,16:10:35.000,116,11089334,13805,0,1714061434,13028.17202174999,122.77674108000065,53475.11020080001 2024-04-25,16:10:36.000,116,11089288,13725,0,1714061435,13028.185494369995,122.79788846999872,53475.11020080001 2024-04-25,16:10:37.000,116,11089304,14045,0,1714061436,13028.11813127,122.78379021,53475.11020080001 2024-04-25,16:10:38.000,116,11089290,13565,0,1714061437,13028.077713409999,122.74149543000385,53475.10321368 2024-04-25,16:10:39.000,116,11089292,14085,0,1714061438,13028.017086619999,122.75559369000257,53475.05430384 2024-04-25,16:10:40.000,116,11089311,14045,0,1714061439,13028.010350309989,122.79788846999872,53475.068278080005 2024-04-25,16:10:41.000,116,11089358,14085,0,1714061440,13027.969932449989,122.78379021,53475.0752652 2024-04-25,16:10:42.000,116,11089340,13885,0,1714061441,13027.976668759999,122.76264282000193,53475.10321368 2024-04-25,16:10:43.000,116,11089306,13805,0,1714061442,13027.929514589989,122.76969195000129,53475.11020080001 2024-04-25,16:10:44.000,116,11089319,13925,0,1714061443,13027.889096729989,122.76969195000129,53475.166097760004 2024-04-25,16:10:45.000,116,11089288,14005,0,1714061444,13027.882360419993,122.78379021,53475.117187920005 2024-04-25,16:10:46.000,116,11089301,14045,0,1714061445,13027.848678869988,122.78379021,53475.09622656 2024-04-25,16:10:47.000,116,11089306,14365,0,1714061446,13027.801524699993,122.80493759999808,53475.09622656 2024-04-25,16:10:48.000,116,11089302,13925,0,1714061447,13027.781315769993,122.80493759999808,53475.117187920005 2024-04-25,16:10:49.000,116,11089275,13885,0,1714061448,13027.774579459998,122.74854456000321,53475.10321368 2024-04-25,16:10:50.000,116,11089299,14285,0,1714061449,13027.747634220003,122.76969195000129,53475.04731672 2024-04-25,16:10:51.000,116,11089330,14125,0,1714061450,13027.713952669998,122.75559369000257,53475.04731672 2024-04-25,16:10:52.000,116,11089279,14045,0,1714061451,13027.774579459998,122.78379021,53475.04731672 2024-04-25,16:10:53.000,116,11089302,13805,0,1714061452,13027.707216360002,122.81198673000472,53475.019368240006 2024-04-25,16:10:54.000,116,11089291,14005,0,1714061453,13027.660062189992,122.79083933999937,53475.06129096001 2024-04-25,16:10:55.000,116,11089330,13845,0,1714061454,13027.660062189992,122.79788846999872,53475.005394 2024-04-25,16:10:56.000,116,11089318,14045,0,1714061455,13027.633116949997,122.81198673000472,53474.95648416 2024-04-25,16:10:57.000,116,11089354,13845,0,1714061456,13027.612908019997,122.82608499000344,53474.97744552 2024-04-25,16:10:58.000,116,11089327,13925,0,1714061457,13027.626380640002,122.86133064000023,53474.97045840001 2024-04-25,16:10:59.000,116,11089297,14085,0,1714061458,13027.565753850002,122.82608499000344,53474.99141976001 2024-04-25,16:11:00.000,116,11089334,13965,0,1714061459,13027.565753850002,122.84018325000216,53474.95648416 2024-04-25,16:11:01.000,116,11089301,13925,0,1714061460,13027.532072299997,122.86837976999959,53474.92853568 2024-04-25,16:11:02.000,116,11089313,14565,0,1714061461,13027.538808609992,122.81903586000408,53474.99141976001 2024-04-25,16:11:03.000,116,11089306,14165,0,1714061462,13027.511863369997,122.84723238000151,53474.96347128001 2024-04-25,16:11:04.000,116,11089319,13845,0,1714061463,13027.538808609992,122.8331341200028,53474.99141976001 2024-04-25,16:11:05.000,116,11089326,13885,0,1714061464,13027.471445509997,122.8331341200028,53474.92853568 2024-04-25,16:11:06.000,116,11089360,14005,0,1714061465,13027.457972889992,122.87542889999895,53474.87263872001 2024-04-25,16:11:07.000,116,11089327,13605,0,1714061466,13027.444500270001,122.86837976999959,53474.90757432 2024-04-25,16:11:08.000,116,11089307,13605,0,1714061467,13027.410818719996,122.87542889999895,53474.87263872001 2024-04-25,16:11:09.000,116,11089306,13565,0,1714061468,13027.424291340001,122.86133064000023,53474.830716000004 2024-04-25,16:11:10.000,116,11089286,13765,0,1714061469,13027.431027649996,122.84018325000216,53474.84469024001 2024-04-25,16:11:11.000,116,11089349,13965,0,1714061470,13027.390609789996,122.86837976999959,53474.87263872001 2024-04-25,16:11:12.000,116,11089332,13565,0,1714061471,13027.377137169991,122.88247802999831,53474.830716000004 2024-04-25,16:11:13.000,116,11089336,13925,0,1714061472,13027.397346099991,122.88247802999831,53474.851677360006 2024-04-25,16:11:14.000,116,11089309,13365,0,1714061473,13027.370400859996,122.86133064000023,53474.8656516 2024-04-25,16:11:15.000,116,11089317,13925,0,1714061474,13027.397346099991,122.90362542000366,53474.80276752001 2024-04-25,16:11:16.000,116,11089328,13965,0,1714061475,13027.383873480001,122.90362542000366,53474.78879328 2024-04-25,16:11:17.000,116,11089322,13725,0,1714061476,13027.424291340001,122.9318219400011,53474.79578040001 2024-04-25,16:11:18.000,116,11089297,13885,0,1714061477,13027.404082410001,122.91772368000238,53474.82372888001 2024-04-25,16:11:19.000,116,11089285,14165,0,1714061478,13027.390609789996,122.92477281000174,53474.80276752001 2024-04-25,16:11:20.000,116,11089338,13925,0,1714061479,13027.397346099991,122.91067455000302,53474.79578040001 2024-04-25,16:11:21.000,116,11089319,13725,0,1714061480,13027.417555029991,122.92477281000174,53474.79578040001 2024-04-25,16:11:22.000,116,11089280,13605,0,1714061481,13027.390609789996,122.93887107000046,53474.75385768001 2024-04-25,16:11:23.000,116,11089303,14365,0,1714061482,13027.417555029991,122.9670675899979,53474.77481904001 2024-04-25,16:11:24.000,116,11089294,13685,0,1714061483,13027.370400859996,122.9670675899979,53474.73988344 2024-04-25,16:11:25.000,116,11089317,13965,0,1714061484,13027.363664550001,122.98821498000325,53474.72590920001 2024-04-25,16:11:26.000,116,11089330,13925,0,1714061485,13027.437763959992,122.97411672000453,53474.76783192 2024-04-25,16:11:27.000,116,11089351,13925,0,1714061486,13027.410818719996,123.00936237000133,53474.73988344 2024-04-25,16:11:28.000,116,11089291,13725,0,1714061487,13027.397346099991,123.00936237000133,53474.72590920001 2024-04-25,16:11:29.000,116,11089318,13405,0,1714061488,13027.431027649996,123.02346063000005,53474.732896320005 2024-04-25,16:11:30.000,116,11089318,14125,0,1714061489,13027.431027649996,123.05165715000476,53474.72590920001 2024-04-25,16:11:31.000,116,11089278,14245,0,1714061490,13027.383873480001,123.0798536700022,53474.7608448 2024-04-25,16:11:32.000,116,11089314,13685,0,1714061491,13027.397346099991,123.09395193000091,53474.71892208 2024-04-25,16:11:33.000,116,11089372,14085,0,1714061492,13027.383873480001,123.12214844999835,53474.71892208 2024-04-25,16:11:34.000,116,11089279,13605,0,1714061493,13027.404082410001,123.12214844999835,53474.75385768001 2024-04-25,16:11:35.000,116,11089334,13765,0,1714061494,13027.370400859996,123.15034497000306,53474.732896320005 2024-04-25,16:11:36.000,116,11089291,13885,0,1714061495,13027.397346099991,123.20673800999793,53474.78879328 2024-04-25,16:11:37.000,116,11089363,13925,0,1714061496,13027.370400859996,123.241983660002,53474.71193496 2024-04-25,16:11:38.000,116,11089328,13725,0,1714061497,13027.370400859996,123.23493453000265,53474.72590920001 2024-04-25,16:11:39.000,116,11089355,13605,0,1714061498,13027.370400859996,123.27018017999944,53474.77481904001 2024-04-25,16:11:40.000,116,11089331,14085,0,1714061499,13027.34345562,123.27018017999944,53474.76783192 2024-04-25,16:11:41.000,116,11089311,13845,0,1714061500,13027.363664550001,123.24903279000137,53474.73988344 2024-04-25,16:11:42.000,116,11089336,13485,0,1714061501,13027.350191929996,123.241983660002,53474.71193496 2024-04-25,16:11:43.000,116,11089320,13845,0,1714061502,13027.377137169991,123.25608192000072,53474.75385768001 2024-04-25,16:11:44.000,116,11089315,14005,0,1714061503,13027.377137169991,123.2772293099988,53474.71892208 2024-04-25,16:11:45.000,116,11089392,13885,0,1714061504,13027.336719309991,123.29837670000416,53474.73988344 2024-04-25,16:11:46.000,116,11089326,14165,0,1714061505,13027.32324669,123.2913275700048,53474.73988344 2024-04-25,16:11:47.000,116,11089329,13925,0,1714061506,13027.309774069996,123.27018017999944,53474.67001224 2024-04-25,16:11:48.000,116,11089351,14005,0,1714061507,13027.309774069996,123.26313105000008,53474.70494784001 2024-04-25,16:11:49.000,116,11089345,13645,0,1714061508,13027.336719309991,123.29837670000416,53474.683986480006 2024-04-25,16:11:50.000,116,11089306,14165,0,1714061509,13027.34345562,123.28427843999816,53474.67699936001 2024-04-25,16:11:51.000,116,11089350,13965,0,1714061510,13027.363664550001,123.28427843999816,53474.65603800001 2024-04-25,16:11:52.000,116,11089321,13925,0,1714061511,13027.34345562,123.24903279000137,53474.6211024 2024-04-25,16:11:53.000,116,11089338,14045,0,1714061512,13027.329982999996,123.26313105000008,53474.64905088 2024-04-25,16:11:54.000,116,11089374,14005,0,1714061513,13027.336719309991,123.19968887999858,53474.64905088 2024-04-25,16:11:55.000,116,11089361,13965,0,1714061514,13027.356928239991,123.26313105000008,53474.64206376 2024-04-25,16:11:56.000,116,11089309,13605,0,1714061515,13027.34345562,123.23493453000265,53474.67001224 2024-04-25,16:11:57.000,116,11089304,13765,0,1714061516,13027.383873480001,123.23493453000265,53474.60014104 2024-04-25,16:11:58.000,116,11089325,14045,0,1714061517,13027.410818719996,123.20673800999793,53474.59315392 2024-04-25,16:11:59.000,116,11089325,13885,0,1714061518,13027.410818719996,123.1785414900005,53474.63507664001 2024-04-25,16:12:00.000,116,11089361,14405,0,1714061519,13027.390609789996,123.1785414900005,53474.60014104 2024-04-25,16:12:01.000,116,11089323,14045,0,1714061520,13027.404082410001,123.18559061999986,53474.60712816001 2024-04-25,16:12:02.000,116,11089311,14125,0,1714061521,13027.410818719996,123.12214844999835,53474.614115280005 2024-04-25,16:12:03.000,116,11089314,14085,0,1714061522,13027.404082410001,123.10100106000027,53474.63507664001 2024-04-25,16:12:04.000,116,11089329,13925,0,1714061523,13027.410818719996,123.10805018999963,53474.59315392 2024-04-25,16:12:05.000,116,11089316,14365,0,1714061524,13027.397346099991,123.11509931999899,53474.55821832001 2024-04-25,16:12:06.000,116,11089308,14085,0,1714061525,13027.397346099991,123.12214844999835,53474.57917968 2024-04-25,16:12:07.000,116,11089314,13725,0,1714061526,13027.397346099991,123.07280454000283,53474.565205440005 2024-04-25,16:12:08.000,116,11089319,14205,0,1714061527,13027.397346099991,123.05870628000412,53474.6211024 2024-04-25,16:12:09.000,116,11089294,13805,0,1714061528,13027.424291340001,123.07280454000283,53474.59315392 2024-04-25,16:12:10.000,116,11089306,13565,0,1714061529,13027.397346099991,123.09395193000091,53474.59315392 2024-04-25,16:12:11.000,116,11089292,14165,0,1714061530,13027.437763959992,123.07280454000283,53474.54424408 2024-04-25,16:12:12.000,116,11089289,14205,0,1714061531,13027.437763959992,123.08690280000155,53474.565205440005 2024-04-25,16:12:13.000,116,11089309,13725,0,1714061532,13027.478181819992,123.06575541000348,53474.565205440005 2024-04-25,16:12:14.000,116,11089318,13685,0,1714061533,13027.464709200001,123.05870628000412,53474.59315392 2024-04-25,16:12:15.000,116,11089299,13965,0,1714061534,13027.471445509997,123.04460801999812,53474.5512312 2024-04-25,16:12:16.000,116,11089319,13525,0,1714061535,13027.444500270001,123.04460801999812,53474.5512312 2024-04-25,16:12:17.000,116,11089308,13845,0,1714061536,13027.444500270001,123.03755888999876,53474.59315392 2024-04-25,16:12:18.000,116,11089339,14005,0,1714061537,13027.451236579996,123.00936237000133,53474.516295600006 2024-04-25,16:12:19.000,116,11089298,13765,0,1714061538,13027.471445509997,123.04460801999812,53474.48834712001 2024-04-25,16:12:20.000,116,11089309,13645,0,1714061539,13027.451236579996,123.04460801999812,53474.50232136 2024-04-25,16:12:21.000,116,11089326,14205,0,1714061540,13027.491654439997,123.04460801999812,53474.52328272 2024-04-25,16:12:22.000,116,11089319,13805,0,1714061541,13027.518599679992,123.06575541000348,53474.54424408 2024-04-25,16:12:23.000,116,11089391,14005,0,1714061542,13027.498390749992,123.0798536700022,53474.52328272 2024-04-25,16:12:24.000,116,11089326,13925,0,1714061543,13027.498390749992,123.0798536700022,53474.55821832001 2024-04-25,16:12:25.000,116,11089326,13925,0,1714061544,13027.525335990002,123.0798536700022,53474.53026984 2024-04-25,16:12:26.000,116,11089289,13885,0,1714061545,13027.525335990002,123.10805018999963,53474.55821832001 2024-04-25,16:12:27.000,116,11089316,13965,0,1714061546,13027.518599679992,123.12214844999835,53474.5512312 2024-04-25,16:12:28.000,116,11089305,14405,0,1714061547,13027.545544920002,123.12214844999835,53474.5512312 2024-04-25,16:12:29.000,116,11089290,13925,0,1714061548,13027.532072299997,123.15034497000306,53474.59315392 2024-04-25,16:12:30.000,116,11089331,14165,0,1714061549,13027.559017539992,123.13624671000434,53474.5512312 2024-04-25,16:12:31.000,116,11089310,13925,0,1714061550,13027.538808609992,123.13624671000434,53474.53725696001 2024-04-25,16:12:32.000,116,11089309,14125,0,1714061551,13027.538808609992,123.15034497000306,53474.565205440005 2024-04-25,16:12:33.000,116,11089301,13845,0,1714061552,13027.552281229997,123.15034497000306,53474.57917968 2024-04-25,16:12:34.000,116,11089286,13765,0,1714061553,13027.545544920002,123.18559061999986,53474.55821832001 2024-04-25,16:12:35.000,116,11089341,14245,0,1714061554,13027.565753850002,123.18559061999986,53474.60712816001 2024-04-25,16:12:36.000,116,11089297,13805,0,1714061555,13027.545544920002,123.17149236000114,53474.62808952001 2024-04-25,16:12:37.000,116,11089332,13805,0,1714061556,13027.538808609992,123.24903279000137,53474.5512312 2024-04-25,16:12:38.000,116,11089299,13925,0,1714061557,13027.538808609992,123.22083627000393,53474.58616680001 2024-04-25,16:12:39.000,116,11089333,13805,0,1714061558,13027.559017539992,123.20673800999793,53474.614115280005 2024-04-25,16:12:40.000,116,11089295,14085,0,1714061559,13027.592699089997,123.241983660002,53474.59315392 2024-04-25,16:12:41.000,116,11089337,13805,0,1714061560,13027.626380640002,123.21378714000457,53474.57917968 2024-04-25,16:12:42.000,116,11089303,14245,0,1714061561,13027.579226469992,123.24903279000137,53474.59315392 2024-04-25,16:12:43.000,116,11089308,14045,0,1714061562,13027.572490159997,123.19263974999922,53474.57917968 2024-04-25,16:12:44.000,116,11089346,14045,0,1714061563,13027.585962780002,123.17149236000114,53474.614115280005 2024-04-25,16:12:45.000,116,11089298,14245,0,1714061564,13027.592699089997,123.20673800999793,53474.60014104 2024-04-25,16:12:46.000,116,11089300,14245,0,1714061565,13027.579226469992,123.21378714000457,53474.58616680001 2024-04-25,16:12:47.000,116,11089338,13725,0,1714061566,13027.592699089997,123.19968887999858,53474.59315392 2024-04-25,16:12:48.000,116,11089274,13765,0,1714061567,13027.579226469992,123.18559061999986,53474.58616680001 2024-04-25,16:12:49.000,116,11089297,14085,0,1714061568,13027.599435399992,123.20673800999793,53474.614115280005 2024-04-25,16:12:50.000,116,11089344,14125,0,1714061569,13027.585962780002,123.22083627000393,53474.64905088 2024-04-25,16:12:51.000,116,11089296,13725,0,1714061570,13027.612908019997,123.22788540000329,53474.60712816001 2024-04-25,16:12:52.000,116,11089353,13685,0,1714061571,13027.599435399992,123.23493453000265,53474.6211024 2024-04-25,16:12:53.000,116,11089325,14005,0,1714061572,13027.585962780002,123.241983660002,53474.5512312 2024-04-25,16:12:54.000,116,11089296,14005,0,1714061573,13027.606171710002,123.25608192000072,53474.57219256 2024-04-25,16:12:55.000,116,11089291,13765,0,1714061574,13027.585962780002,123.241983660002,53474.63507664001 2024-04-25,16:12:56.000,116,11089301,14125,0,1714061575,13027.572490159997,123.27018017999944,53474.6211024 2024-04-25,16:12:57.000,116,11089304,13845,0,1714061576,13027.579226469992,123.27018017999944,53474.65603800001 2024-04-25,16:12:58.000,116,11089285,13885,0,1714061577,13027.552281229997,123.26313105000008,53474.64905088 2024-04-25,16:12:59.000,116,11089291,13845,0,1714061578,13027.592699089997,123.24903279000137,53474.64206376 2024-04-25,16:13:00.000,116,11089351,13685,0,1714061579,13027.592699089997,123.27018017999944,53474.6211024 2024-04-25,16:13:01.000,116,11089318,13805,0,1714061580,13027.579226469992,123.29837670000416,53474.6211024 2024-04-25,16:13:02.000,116,11089306,13765,0,1714061581,13027.585962780002,123.34772060999967,53474.663025120004 2024-04-25,16:13:03.000,116,11089321,14125,0,1714061582,13027.585962780002,123.38296626000374,53474.663025120004 2024-04-25,16:13:04.000,116,11089317,13845,0,1714061583,13027.612908019997,123.35476973999903,53474.62808952001 2024-04-25,16:13:05.000,116,11089256,13565,0,1714061584,13027.633116949997,123.37591713000438,53474.67001224 2024-04-25,16:13:06.000,116,11089384,14085,0,1714061585,13027.579226469992,123.39706452000246,53474.64905088 2024-04-25,16:13:07.000,116,11089339,14245,0,1714061586,13027.606171710002,123.4252610399999,53474.663025120004 2024-04-25,16:13:08.000,116,11089302,13845,0,1714061587,13027.579226469992,123.47460495000269,53474.6211024 2024-04-25,16:13:09.000,116,11089367,13645,0,1714061588,13027.525335990002,123.49575234000076,53474.63507664001 2024-04-25,16:13:10.000,116,11089332,13805,0,1714061589,13027.585962780002,123.55214538000291,53474.71193496 2024-04-25,16:13:11.000,116,11089288,13925,0,1714061590,13027.559017539992,123.58034190000035,53474.67001224 2024-04-25,16:13:12.000,116,11089331,13805,0,1714061591,13027.532072299997,123.59444015999907,53474.614115280005 2024-04-25,16:13:13.000,116,11089341,13885,0,1714061592,13027.505127060002,123.66493145999993,53474.60712816001 2024-04-25,16:13:14.000,116,11089326,13725,0,1714061593,13027.511863369997,123.66493145999993,53474.683986480006 2024-04-25,16:13:15.000,116,11089311,14005,0,1714061594,13027.478181819992,123.68607884999801,53474.60014104 2024-04-25,16:13:16.000,116,11089292,13925,0,1714061595,13027.478181819992,123.72837363000144,53474.6211024 2024-04-25,16:13:17.000,116,11089331,13845,0,1714061596,13027.505127060002,123.74247189000016,53474.67699936001 2024-04-25,16:13:18.000,116,11089291,13725,0,1714061597,13027.498390749992,123.79886493000231,53474.65603800001 2024-04-25,16:13:19.000,116,11089328,14045,0,1714061598,13027.464709200001,123.80591406000167,53474.59315392 2024-04-25,16:13:20.000,116,11089279,13965,0,1714061599,13027.417555029991,123.82001232000039,53474.67001224 2024-04-25,16:13:21.000,116,11089320,14045,0,1714061600,13027.431027649996,123.84115970999846,53474.663025120004 2024-04-25,16:13:22.000,116,11089292,13965,0,1714061601,13027.431027649996,123.87640536000254,53474.67001224 2024-04-25,16:13:23.000,116,11089329,13685,0,1714061602,13027.437763959992,123.89755275000061,53474.64905088 2024-04-25,16:13:24.000,116,11089328,13925,0,1714061603,13027.404082410001,123.90460187999997,53474.65603800001 2024-04-25,16:13:25.000,116,11089279,14005,0,1714061604,13027.437763959992,123.93279840000469,53474.67001224 2024-04-25,16:13:26.000,116,11089357,13965,0,1714061605,13027.410818719996,123.96099492000212,53474.614115280005 2024-04-25,16:13:27.000,116,11089304,14085,0,1714061606,13027.404082410001,123.95394579000276,53474.64905088 2024-04-25,16:13:28.000,116,11089355,13805,0,1714061607,13027.397346099991,123.97509318000084,53474.64206376 2024-04-25,16:13:29.000,116,11089289,13645,0,1714061608,13027.410818719996,123.98919143999956,53474.67001224 2024-04-25,16:13:30.000,116,11089300,14325,0,1714061609,13027.431027649996,123.99624056999892,53474.63507664001 2024-04-25,16:13:31.000,116,11089355,14005,0,1714061610,13027.431027649996,123.99624056999892,53474.62808952001 2024-04-25,16:13:32.000,116,11089352,13885,0,1714061611,13027.444500270001,124.02443709000363,53474.57917968 2024-04-25,16:13:33.000,116,11089330,13565,0,1714061612,13027.410818719996,124.05968274000043,53474.59315392 2024-04-25,16:13:34.000,116,11089300,14285,0,1714061613,13027.363664550001,124.05968274000043,53474.60014104 2024-04-25,16:13:35.000,116,11089344,14045,0,1714061614,13027.370400859996,124.08787925999786,53474.55821832001 2024-04-25,16:13:36.000,116,11089337,13805,0,1714061615,13027.377137169991,124.1301740400013,53474.57917968 2024-04-25,16:13:37.000,116,11089375,13925,0,1714061616,13027.309774069996,124.16541968999809,53474.57219256 2024-04-25,16:13:38.000,116,11089323,14085,0,1714061617,13027.329982999996,124.17246882000472,53474.55821832001 2024-04-25,16:13:39.000,116,11089319,13725,0,1714061618,13027.289565139996,124.1936162100028,53474.57917968 2024-04-25,16:13:40.000,116,11089304,13925,0,1714061619,13027.309774069996,124.17246882000472,53474.6211024 2024-04-25,16:13:41.000,116,11089317,14285,0,1714061620,13027.2626199,124.20771447000152,53474.57917968 2024-04-25,16:13:42.000,116,11089330,13885,0,1714061621,13027.269356209996,124.21476360000088,53474.59315392 2024-04-25,16:13:43.000,116,11089328,13965,0,1714061622,13027.289565139996,124.25705838000431,53474.59315392 2024-04-25,16:13:44.000,116,11089343,14045,0,1714061623,13027.24241097,124.25705838000431,53474.6211024 2024-04-25,16:13:45.000,116,11089332,13885,0,1714061624,13027.208729419996,124.27820577000239,53474.64905088 2024-04-25,16:13:46.000,116,11089308,13925,0,1714061625,13027.23567465999,124.30640228999982,53474.60712816001 2024-04-25,16:13:47.000,116,11089305,14045,0,1714061626,13027.21546572999,124.3416479400039,53474.60712816001 2024-04-25,16:13:48.000,116,11089307,14045,0,1714061627,13027.20199311,124.3416479400039,53474.60712816001 2024-04-25,16:13:49.000,116,11089329,13645,0,1714061628,13027.20199311,124.35574620000261,53474.58616680001 2024-04-25,16:13:50.000,116,11089360,14205,0,1714061629,13027.23567465999,124.34869707000325,53474.60712816001 2024-04-25,16:13:51.000,116,11089373,14045,0,1714061630,13027.228938349996,124.34869707000325,53474.60712816001 2024-04-25,16:13:52.000,116,11089352,13565,0,1714061631,13027.22220204,124.38394272000005,53474.63507664001 2024-04-25,16:13:53.000,116,11089345,13605,0,1714061632,13027.18178418,124.41918837000412,53474.62808952001 2024-04-25,16:13:54.000,116,11089344,13725,0,1714061633,13027.168311559995,124.41213924000476,53474.60014104 2024-04-25,16:13:55.000,116,11089337,13885,0,1714061634,13027.19525679999,124.38394272000005,53474.58616680001 2024-04-25,16:13:56.000,116,11089309,14165,0,1714061635,13027.188520489995,124.39099184999941,53474.614115280005 2024-04-25,16:13:57.000,116,11089322,14405,0,1714061636,13027.168311559995,124.38394272000005,53474.60014104 2024-04-25,16:13:58.000,116,11089354,14005,0,1714061637,13027.16157525,124.36984446000133,53474.6211024 2024-04-25,16:13:59.000,116,11089336,13725,0,1714061638,13027.17504786999,124.37689359000069,53474.67001224 2024-04-25,16:14:00.000,116,11089340,14085,0,1714061639,13027.18178418,124.3416479400039,53474.64206376 2024-04-25,16:14:01.000,116,11089383,14245,0,1714061640,13027.188520489995,124.34869707000325,53474.67699936001 2024-04-25,16:14:02.000,116,11089340,14045,0,1714061641,13027.13463000999,124.33459881000454,53474.63507664001 2024-04-25,16:14:03.000,116,11089313,13845,0,1714061642,13027.168311559995,124.3275496799979,53474.64206376 2024-04-25,16:14:04.000,116,11089328,13565,0,1714061643,13027.148102629995,124.30640228999982,53474.70494784001 2024-04-25,16:14:05.000,116,11089318,13725,0,1714061644,13027.12115739,124.31345141999918,53474.63507664001 2024-04-25,16:14:06.000,116,11089326,13925,0,1714061645,13027.14136632,124.2923040300011,53474.70494784001 2024-04-25,16:14:07.000,116,11089318,14125,0,1714061646,13027.13463000999,124.26410751000367,53474.64206376 2024-04-25,16:14:08.000,116,11089332,14365,0,1714061647,13027.15483893999,124.24296011999832,53474.6211024 2024-04-25,16:14:09.000,116,11089324,13925,0,1714061648,13027.15483893999,124.25705838000431,53474.6211024 2024-04-25,16:14:10.000,116,11089354,13605,0,1714061649,13027.13463000999,124.25000924999767,53474.64206376 2024-04-25,16:14:11.000,116,11089334,14245,0,1714061650,13027.168311559995,124.24296011999832,53474.683986480006 2024-04-25,16:14:12.000,116,11089350,13965,0,1714061651,13027.148102629995,124.24296011999832,53474.663025120004 2024-04-25,16:14:13.000,116,11089320,13485,0,1714061652,13027.168311559995,124.21476360000088,53474.67699936001 2024-04-25,16:14:14.000,116,11089364,14045,0,1714061653,13027.168311559995,124.17951795000408,53474.65603800001 2024-04-25,16:14:15.000,116,11089317,13765,0,1714061654,13027.188520489995,124.20066534000216,53474.663025120004 2024-04-25,16:14:16.000,116,11089384,13685,0,1714061655,13027.15483893999,124.17246882000472,53474.62808952001 2024-04-25,16:14:17.000,116,11089346,13965,0,1714061656,13027.10094846,124.16541968999809,53474.62808952001 2024-04-25,16:14:18.000,116,11089339,14325,0,1714061657,13027.09421214999,124.15132142999937,53474.69796072 2024-04-25,16:14:19.000,116,11089308,13925,0,1714061658,13027.05379428999,124.15837055999873,53474.67699936001 2024-04-25,16:14:20.000,116,11089348,13845,0,1714061659,13027.047057979995,124.12312491000193,53474.64206376 2024-04-25,16:14:21.000,116,11089344,13925,0,1714061660,13027.02011274,124.15132142999937,53474.64905088 2024-04-25,16:14:22.000,116,11089383,13965,0,1714061661,13026.986431189995,124.16541968999809,53474.65603800001 2024-04-25,16:14:23.000,116,11089321,13925,0,1714061662,13026.95274963999,124.18656708000344,53474.64905088 2024-04-25,16:14:24.000,116,11089292,14005,0,1714061663,13026.905595469994,124.21476360000088,53474.63507664001 2024-04-25,16:14:25.000,116,11089331,13605,0,1714061664,13026.91906809,124.16541968999809,53474.65603800001 2024-04-25,16:14:26.000,116,11089291,13925,0,1714061665,13026.885386539994,124.17246882000472,53474.64206376 2024-04-25,16:14:27.000,116,11089326,14005,0,1714061666,13026.858441299999,124.15132142999937,53474.58616680001 2024-04-25,16:14:28.000,116,11089358,13845,0,1714061667,13026.797814509999,124.16541968999809,53474.6211024 2024-04-25,16:14:29.000,116,11089275,13925,0,1714061668,13026.784341889994,124.16541968999809,53474.60712816001 2024-04-25,16:14:30.000,116,11089292,13645,0,1714061669,13026.797814509999,124.17246882000472,53474.57219256 2024-04-25,16:14:31.000,116,11089335,14085,0,1714061670,13026.804550819994,124.16541968999809,53474.60014104 2024-04-25,16:14:32.000,116,11089310,13965,0,1714061671,13026.770869269989,124.22181273000024,53474.614115280005 2024-04-25,16:14:33.000,116,11089285,13685,0,1714061672,13026.764132959994,124.17951795000408,53474.565205440005 2024-04-25,16:14:34.000,116,11089312,13725,0,1714061673,13026.750660339989,124.17246882000472,53474.57917968 2024-04-25,16:14:35.000,116,11089328,13885,0,1714061674,13026.730451409989,124.17951795000408,53474.60712816001 2024-04-25,16:14:36.000,116,11089307,14085,0,1714061675,13026.703506169993,124.16541968999809,53474.60014104 2024-04-25,16:14:37.000,116,11089303,13885,0,1714061676,13026.716978789998,124.13722317000065,53474.58616680001 2024-04-25,16:14:38.000,116,11089341,14125,0,1714061677,13026.737187719998,124.12312491000193,53474.59315392 2024-04-25,16:14:39.000,116,11089345,13645,0,1714061678,13026.696769859998,124.12312491000193,53474.60014104 2024-04-25,16:14:40.000,116,11089275,13645,0,1714061679,13026.703506169993,124.10197752000386,53474.54424408 2024-04-25,16:14:41.000,116,11089289,13725,0,1714061680,13026.737187719998,124.0949283900045,53474.57219256 2024-04-25,16:14:42.000,116,11089320,13845,0,1714061681,13026.716978789998,124.08787925999786,53474.565205440005 2024-04-25,16:14:43.000,116,11089316,14085,0,1714061682,13026.656351999998,124.10197752000386,53474.53026984 2024-04-25,16:14:44.000,116,11089314,14085,0,1714061683,13026.656351999998,124.0808301299985,53474.5512312 2024-04-25,16:14:45.000,116,11089344,14285,0,1714061684,13026.663088309993,124.10197752000386,53474.50232136 2024-04-25,16:14:46.000,116,11089294,14005,0,1714061685,13026.663088309993,124.08787925999786,53474.50232136 2024-04-25,16:14:47.000,116,11089309,13965,0,1714061686,13026.642879379993,124.12312491000193,53474.53026984 2024-04-25,16:14:48.000,116,11089357,14085,0,1714061687,13026.602461519993,124.10197752000386,53474.50930848001 2024-04-25,16:14:49.000,116,11089331,13765,0,1714061688,13026.588988899988,124.10902665000322,53474.516295600006 2024-04-25,16:14:50.000,116,11089293,14045,0,1714061689,13026.514889489998,124.10902665000322,53474.50232136 2024-04-25,16:14:51.000,116,11089295,13965,0,1714061690,13026.548571040003,124.11607578000257,53474.52328272 2024-04-25,16:14:52.000,116,11089312,13805,0,1714061691,13026.494680559998,124.11607578000257,53474.52328272 2024-04-25,16:14:53.000,116,11089285,13645,0,1714061692,13026.447526390002,124.12312491000193,53474.46738576001 2024-04-25,16:14:54.000,116,11089314,13925,0,1714061693,13026.454262699997,124.11607578000257,53474.46039864001 2024-04-25,16:14:55.000,116,11089281,13845,0,1714061694,13026.447526390002,124.12312491000193,53474.47437288 2024-04-25,16:14:56.000,116,11089324,13805,0,1714061695,13026.420581149992,124.13722317000065,53474.50930848001 2024-04-25,16:14:57.000,116,11089284,14205,0,1714061696,13026.393635909997,124.14427230000001,53474.52328272 2024-04-25,16:14:58.000,116,11089340,13765,0,1714061697,13026.366690670002,124.15132142999937,53474.48136 2024-04-25,16:14:59.000,116,11089340,13845,0,1714061698,13026.386899600002,124.16541968999809,53474.43943728001 2024-04-25,16:15:00.000,116,11089280,13725,0,1714061699,13026.333009119997,124.14427230000001,53474.43943728001 2024-04-25,16:15:01.000,116,11089300,14205,0,1714061700,13026.319536499992,124.16541968999809,53474.48834712001 2024-04-25,16:15:02.000,116,11089300,14245,0,1714061701,13026.252173399997,124.16541968999809,53474.53026984 2024-04-25,16:15:03.000,116,11089328,14045,0,1714061702,13026.205019230001,124.16541968999809,53474.516295600006 2024-04-25,16:15:04.000,116,11089305,14045,0,1714061703,13026.198282919991,124.15132142999937,53474.446424400005 2024-04-25,16:15:05.000,116,11089353,14125,0,1714061704,13026.205019230001,124.13722317000065,53474.46039864001 2024-04-25,16:15:06.000,116,11089329,13565,0,1714061705,13026.130919819996,124.15132142999937,53474.46039864001 2024-04-25,16:15:07.000,116,11089319,14085,0,1714061706,13026.157865059991,124.17246882000472,53474.47437288 2024-04-25,16:15:08.000,116,11089313,13725,0,1714061707,13026.117447199991,124.14427230000001,53474.46039864001 2024-04-25,16:15:09.000,116,11089291,14245,0,1714061708,13026.090501959996,124.1301740400013,53474.43245016 2024-04-25,16:15:10.000,116,11089297,14085,0,1714061709,13026.08376565,124.10197752000386,53474.42546304 2024-04-25,16:15:11.000,116,11089286,14205,0,1714061710,13026.03661147999,124.1301740400013,53474.33463048 2024-04-25,16:15:12.000,116,11089313,14085,0,1714061711,13026.050084099996,124.11607578000257,53474.39052744001 2024-04-25,16:15:13.000,116,11089292,13765,0,1714061712,13026.04334779,124.0949283900045,53474.397514560005 2024-04-25,16:15:14.000,116,11089287,13725,0,1714061713,13026.04334779,124.0808301299985,53474.3765532 2024-04-25,16:15:15.000,116,11089315,13805,0,1714061714,13026.01640254999,124.05968274000043,53474.3765532 2024-04-25,16:15:16.000,116,11089289,13645,0,1714061715,13025.969248379995,124.07378099999914,53474.348604720006 2024-04-25,16:15:17.000,116,11089331,13725,0,1714061716,13025.95577575999,124.04558448000171,53474.34161760001 2024-04-25,16:15:18.000,116,11089341,13685,0,1714061717,13025.982721,124.10902665000322,53474.3765532 2024-04-25,16:15:19.000,116,11089291,13725,0,1714061718,13025.949039449995,124.02443709000363,53474.36956608001 2024-04-25,16:15:20.000,116,11089277,13565,0,1714061719,13025.93556682999,124.01033883000491,53474.29270776001 2024-04-25,16:15:21.000,116,11089316,14045,0,1714061720,13025.90188528,124.00328969999828,53474.35559184 2024-04-25,16:15:22.000,116,11089289,13925,0,1714061721,13025.908621589995,123.9821423100002,53474.34161760001 2024-04-25,16:15:23.000,116,11089284,13845,0,1714061722,13025.90188528,123.97509318000084,53474.27174640001 2024-04-25,16:15:24.000,116,11089315,14005,0,1714061723,13025.868203729995,123.97509318000084,53474.34161760001 2024-04-25,16:15:25.000,116,11089329,13725,0,1714061724,13025.868203729995,123.9821423100002,53474.327643360004 2024-04-25,16:15:26.000,116,11089304,13805,0,1714061725,13025.87494003999,123.9821423100002,53474.327643360004 2024-04-25,16:15:27.000,116,11089284,13965,0,1714061726,13025.88167635,123.96804405000148,53474.35559184 2024-04-25,16:15:28.000,116,11089318,13765,0,1714061727,13025.82104956,123.96099492000212,53474.34161760001 2024-04-25,16:15:29.000,116,11089315,13965,0,1714061728,13025.868203729995,123.9468966600034,53474.397514560005 2024-04-25,16:15:30.000,116,11089325,14085,0,1714061729,13025.86146742,123.9468966600034,53474.36257896 2024-04-25,16:15:31.000,116,11089281,14245,0,1714061730,13025.85473110999,123.9468966600034,53474.348604720006 2024-04-25,16:15:32.000,116,11089329,14085,0,1714061731,13025.80084063,123.95394579000276,53474.34161760001 2024-04-25,16:15:33.000,116,11089334,13925,0,1714061732,13025.807576939995,123.96804405000148,53474.32065624001 2024-04-25,16:15:34.000,116,11089337,13965,0,1714061733,13025.76042277,123.93279840000469,53474.29969488001 2024-04-25,16:15:35.000,116,11089351,13325,0,1714061734,13025.72000491,123.9468966600034,53474.32065624001 2024-04-25,16:15:36.000,116,11089331,13845,0,1714061735,13025.767159079995,123.91870013999869,53474.32065624001 2024-04-25,16:15:37.000,116,11089301,13765,0,1714061736,13025.74021384,123.93984753000404,53474.28572064 2024-04-25,16:15:38.000,116,11089359,14005,0,1714061737,13025.74021384,123.9468966600034,53474.306682 2024-04-25,16:15:39.000,116,11089363,14125,0,1714061738,13025.74021384,123.93984753000404,53474.29270776001 2024-04-25,16:15:40.000,116,11089299,14325,0,1714061739,13025.726741219994,123.90460187999997,53474.306682 2024-04-25,16:15:41.000,116,11089328,14085,0,1714061740,13025.746950149995,123.9468966600034,53474.26475928 2024-04-25,16:15:42.000,116,11089337,13725,0,1714061741,13025.76042277,123.90460187999997,53474.29270776001 2024-04-25,16:15:43.000,116,11089299,13765,0,1714061742,13025.746950149995,123.93984753000404,53474.28572064 2024-04-25,16:15:44.000,116,11089354,13725,0,1714061743,13025.74021384,123.93279840000469,53474.26475928 2024-04-25,16:15:45.000,116,11089306,13965,0,1714061744,13025.67285073999,123.89050362000125,53474.19488808 2024-04-25,16:15:46.000,116,11089380,14125,0,1714061745,13025.666114429994,123.92574926999805,53474.19488808 2024-04-25,16:15:47.000,116,11089301,13965,0,1714061746,13025.67958705,123.93279840000469,53474.26475928 2024-04-25,16:15:48.000,116,11089339,14045,0,1714061747,13025.69305966999,123.89050362000125,53474.17392672001 2024-04-25,16:15:49.000,116,11089321,14125,0,1714061748,13025.686323359994,123.8834544900019,53474.17392672001 2024-04-25,16:15:50.000,116,11089351,13925,0,1714061749,13025.71326859999,123.87640536000254,53474.13200400001 2024-04-25,16:15:51.000,116,11089336,14005,0,1714061750,13025.71326859999,123.8341105799991,53474.20187520001 2024-04-25,16:15:52.000,116,11089333,14085,0,1714061751,13025.74021384,123.8341105799991,53474.13899112 2024-04-25,16:15:53.000,116,11089311,14045,0,1714061752,13025.72000491,123.84115970999846,53474.13200400001 2024-04-25,16:15:54.000,116,11089356,13965,0,1714061753,13025.76042277,123.84115970999846,53474.21584944 2024-04-25,16:15:55.000,116,11089326,13925,0,1714061754,13025.73347752999,123.85525797000446,53474.1669396 2024-04-25,16:15:56.000,116,11089342,13565,0,1714061755,13025.726741219994,123.8341105799991,53474.180913840006 2024-04-25,16:15:57.000,116,11089314,13885,0,1714061756,13025.746950149995,123.82706144999975,53474.13899112 2024-04-25,16:15:58.000,116,11089341,13725,0,1714061757,13025.73347752999,123.8341105799991,53474.17392672001 2024-04-25,16:15:59.000,116,11089354,14325,0,1714061758,13025.73347752999,123.82001232000039,53474.22283656001 2024-04-25,16:16:00.000,116,11089323,14085,0,1714061759,13025.71326859999,123.77771754000423,53474.1669396 2024-04-25,16:16:01.000,116,11089388,14245,0,1714061760,13025.686323359994,123.82001232000039,53474.12501688001 2024-04-25,16:16:02.000,116,11089335,13965,0,1714061761,13025.72000491,123.79181580000295,53474.17392672001 2024-04-25,16:16:03.000,116,11089332,13845,0,1714061762,13025.72000491,123.77771754000423,53474.12501688001 2024-04-25,16:16:04.000,116,11089346,13845,0,1714061763,13025.72000491,123.75657014999888,53474.1669396 2024-04-25,16:16:05.000,116,11089342,14125,0,1714061764,13025.73347752999,123.77066841000487,53474.111042640005 2024-04-25,16:16:06.000,116,11089327,14205,0,1714061765,13025.746950149995,123.78476667000359,53474.13899112 2024-04-25,16:16:07.000,116,11089315,13725,0,1714061766,13025.73347752999,123.77066841000487,53474.13899112 2024-04-25,16:16:08.000,116,11089354,14125,0,1714061767,13025.71326859999,123.79181580000295,53474.13200400001 2024-04-25,16:16:09.000,116,11089347,14045,0,1714061768,13025.75368645999,123.81296319000103,53474.159952480004 2024-04-25,16:16:10.000,116,11089381,14085,0,1714061769,13025.7806317,123.79886493000231,53474.20886232 2024-04-25,16:16:11.000,116,11089366,13925,0,1714061770,13025.807576939995,123.78476667000359,53474.15296536001 2024-04-25,16:16:12.000,116,11089322,13765,0,1714061771,13025.827785869995,123.80591406000167,53474.13200400001 2024-04-25,16:16:13.000,116,11089342,14005,0,1714061772,13025.81431324999,123.79886493000231,53474.09008128 2024-04-25,16:16:14.000,116,11089356,13565,0,1714061773,13025.84125849,123.79886493000231,53474.159952480004 2024-04-25,16:16:15.000,116,11089350,13845,0,1714061774,13025.847994799995,123.81296319000103,53474.15296536001 2024-04-25,16:16:16.000,116,11089323,13925,0,1714061775,13025.847994799995,123.82706144999975,53474.0970684 2024-04-25,16:16:17.000,116,11089334,14125,0,1714061776,13025.888412659995,123.82001232000039,53474.0970684 2024-04-25,16:16:18.000,116,11089350,14045,0,1714061777,13025.87494003999,123.85525797000446,53474.11802976 2024-04-25,16:16:19.000,116,11089350,14085,0,1714061778,13025.86146742,123.8341105799991,53474.07610704 2024-04-25,16:16:20.000,116,11089374,13845,0,1714061779,13025.86146742,123.84820883999782,53474.13899112 2024-04-25,16:16:21.000,116,11089357,14285,0,1714061780,13025.90188528,123.8341105799991,53474.12501688001 2024-04-25,16:16:22.000,116,11089347,13925,0,1714061781,13025.92209421,123.8341105799991,53474.180913840006 2024-04-25,16:16:23.000,116,11089325,13525,0,1714061782,13025.888412659995,123.84115970999846,53474.17392672001 2024-04-25,16:16:24.000,116,11089353,13925,0,1714061783,13025.949039449995,123.8341105799991,53474.20886232 2024-04-25,16:16:25.000,116,11089324,14085,0,1714061784,13025.908621589995,123.84820883999782,53474.1669396 2024-04-25,16:16:26.000,116,11089375,14485,0,1714061785,13025.90188528,123.85525797000446,53474.14597824 2024-04-25,16:16:27.000,116,11089363,13645,0,1714061786,13025.88167635,123.85525797000446,53474.15296536001 2024-04-25,16:16:28.000,116,11089313,14085,0,1714061787,13025.868203729995,123.85525797000446,53474.13200400001 2024-04-25,16:16:29.000,116,11089384,13925,0,1714061788,13025.86146742,123.84115970999846,53474.13200400001 2024-04-25,16:16:30.000,116,11089323,13805,0,1714061789,13025.908621589995,123.86935623000318,53474.20187520001 2024-04-25,16:16:31.000,116,11089358,13565,0,1714061790,13025.868203729995,123.8341105799991,53474.21584944 2024-04-25,16:16:32.000,116,11089348,13725,0,1714061791,13025.847994799995,123.82001232000039,53474.159952480004 2024-04-25,16:16:33.000,116,11089340,13885,0,1714061792,13025.88167635,123.80591406000167,53474.17392672001 2024-04-25,16:16:34.000,116,11089349,13605,0,1714061793,13025.86146742,123.82706144999975,53474.15296536001 2024-04-25,16:16:35.000,116,11089353,14125,0,1714061794,13025.89514896999,123.80591406000167,53474.15296536001 2024-04-25,16:16:36.000,116,11089354,13765,0,1714061795,13025.88167635,123.80591406000167,53474.13899112 2024-04-25,16:16:37.000,116,11089358,13685,0,1714061796,13025.88167635,123.80591406000167,53474.20187520001 2024-04-25,16:16:38.000,116,11089355,13925,0,1714061797,13025.847994799995,123.81296319000103,53474.111042640005 2024-04-25,16:16:39.000,116,11089400,13885,0,1714061798,13025.827785869995,123.79886493000231,53474.159952480004 2024-04-25,16:16:40.000,116,11089326,13645,0,1714061799,13025.84125849,123.78476667000359,53474.17392672001 2024-04-25,16:16:41.000,116,11089369,13765,0,1714061800,13025.85473110999,123.80591406000167,53474.15296536001 2024-04-25,16:16:42.000,116,11089354,14165,0,1714061801,13025.92209421,123.80591406000167,53474.13899112 2024-04-25,16:16:43.000,116,11089322,14085,0,1714061802,13025.868203729995,123.77771754000423,53474.159952480004 2024-04-25,16:16:44.000,116,11089323,14085,0,1714061803,13025.87494003999,123.77066841000487,53474.159952480004 2024-04-25,16:16:45.000,116,11089309,13925,0,1714061804,13025.87494003999,123.78476667000359,53474.15296536001 2024-04-25,16:16:46.000,116,11089343,14205,0,1714061805,13025.91535789999,123.77771754000423,53474.20187520001 2024-04-25,16:16:47.000,116,11089316,13805,0,1714061806,13025.88167635,123.76361927999824,53474.180913840006 2024-04-25,16:16:48.000,116,11089339,14245,0,1714061807,13025.87494003999,123.7354227600008,53474.229823680005 2024-04-25,16:16:49.000,116,11089350,14005,0,1714061808,13025.85473110999,123.72837363000144,53474.21584944 2024-04-25,16:16:50.000,116,11089335,14245,0,1714061809,13025.90188528,123.72132450000208,53474.180913840006 2024-04-25,16:16:51.000,116,11089359,14005,0,1714061810,13025.96251207,123.72132450000208,53474.1669396 2024-04-25,16:16:52.000,116,11089335,13845,0,1714061811,13025.94230314,123.72132450000208,53474.19488808 2024-04-25,16:16:53.000,116,11089382,14245,0,1714061812,13025.93556682999,123.68607884999801,53474.17392672001 2024-04-25,16:16:54.000,116,11089331,13645,0,1714061813,13025.949039449995,123.71427537000272,53474.229823680005 2024-04-25,16:16:55.000,116,11089331,13725,0,1714061814,13025.969248379995,123.700177110004,53474.20886232 2024-04-25,16:16:56.000,116,11089390,13725,0,1714061815,13026.00292993,123.6719805899993,53474.18790096 2024-04-25,16:16:57.000,116,11089359,13965,0,1714061816,13026.01640254999,123.72837363000144,53474.20187520001 2024-04-25,16:16:58.000,116,11089342,14445,0,1714061817,13026.01640254999,123.66493145999993,53474.2368108 2024-04-25,16:16:59.000,116,11089360,14045,0,1714061818,13025.99619361999,123.62968581000314,53474.22283656001 2024-04-25,16:17:00.000,116,11089334,13565,0,1714061819,13026.00292993,123.62968581000314,53474.20886232 2024-04-25,16:17:01.000,116,11089358,14205,0,1714061820,13025.982721,123.65083320000122,53474.21584944 2024-04-25,16:17:02.000,116,11089334,14285,0,1714061821,13026.01640254999,123.6367349400025,53474.22283656001 2024-04-25,16:17:03.000,116,11089325,14245,0,1714061822,13026.029875169996,123.65083320000122,53474.229823680005 2024-04-25,16:17:04.000,116,11089336,13885,0,1714061823,13026.00292993,123.64378407000186,53474.24379792 2024-04-25,16:17:05.000,116,11089390,14085,0,1714061824,13025.96251207,123.61558755000442,53474.21584944 2024-04-25,16:17:06.000,116,11089351,14005,0,1714061825,13026.02313886,123.62968581000314,53474.27174640001 2024-04-25,16:17:07.000,116,11089344,14045,0,1714061826,13026.00292993,123.69312798000465,53474.20187520001 2024-04-25,16:17:08.000,116,11089341,14005,0,1714061827,13026.02313886,123.6719805899993,53474.20886232 2024-04-25,16:17:09.000,116,11089355,14165,0,1714061828,13026.01640254999,123.66493145999993,53474.22283656001 2024-04-25,16:17:10.000,116,11089287,14445,0,1714061829,13025.989457309995,123.69312798000465,53474.20886232 2024-04-25,16:17:11.000,116,11089323,13925,0,1714061830,13025.97598468999,123.700177110004,53474.22283656001 2024-04-25,16:17:12.000,116,11089356,13845,0,1714061831,13025.969248379995,123.700177110004,53474.22283656001 2024-04-25,16:17:13.000,116,11089368,13925,0,1714061832,13025.95577575999,123.70722624000337,53474.229823680005 2024-04-25,16:17:14.000,116,11089316,13965,0,1714061833,13025.94230314,123.700177110004,53474.2368108 2024-04-25,16:17:15.000,116,11089342,13885,0,1714061834,13025.93556682999,123.700177110004,53474.21584944 2024-04-25,16:17:16.000,116,11089356,14085,0,1714061835,13025.91535789999,123.71427537000272,53474.19488808 2024-04-25,16:17:17.000,116,11089376,13925,0,1714061836,13025.949039449995,123.72132450000208,53474.25078504001 2024-04-25,16:17:18.000,116,11089338,13925,0,1714061837,13025.949039449995,123.6719805899993,53474.20187520001 2024-04-25,16:17:19.000,116,11089293,13925,0,1714061838,13025.949039449995,123.700177110004,53474.229823680005 2024-04-25,16:17:20.000,116,11089351,14165,0,1714061839,13025.92209421,123.7354227600008,53474.25078504001 2024-04-25,16:17:21.000,116,11089348,14085,0,1714061840,13025.88167635,123.72132450000208,53474.24379792 2024-04-25,16:17:22.000,116,11089378,13565,0,1714061841,13025.89514896999,123.72132450000208,53474.32065624001 2024-04-25,16:17:23.000,116,11089331,13965,0,1714061842,13025.88167635,123.7354227600008,53474.2368108 2024-04-25,16:17:24.000,116,11089347,13885,0,1714061843,13025.83452217999,123.72837363000144,53474.27174640001 2024-04-25,16:17:25.000,116,11089360,13885,0,1714061844,13025.847994799995,123.74247189000016,53474.29270776001 2024-04-25,16:17:26.000,116,11089361,14125,0,1714061845,13025.827785869995,123.72837363000144,53474.26475928 2024-04-25,16:17:27.000,116,11089331,14045,0,1714061846,13025.807576939995,123.75657014999888,53474.29969488001 2024-04-25,16:17:28.000,116,11089330,13805,0,1714061847,13025.7806317,123.74952101999952,53474.25777216 2024-04-25,16:17:29.000,116,11089370,14005,0,1714061848,13025.787368009995,123.72837363000144,53474.27174640001 2024-04-25,16:17:30.000,116,11089363,14045,0,1714061849,13025.79410431999,123.70722624000337,53474.278733520005 2024-04-25,16:17:31.000,116,11089337,13885,0,1714061850,13025.807576939995,123.71427537000272,53474.24379792 2024-04-25,16:17:32.000,116,11089367,14045,0,1714061851,13025.767159079995,123.67902971999865,53474.29969488001 2024-04-25,16:17:33.000,116,11089345,14085,0,1714061852,13025.746950149995,123.68607884999801,53474.29969488001 2024-04-25,16:17:34.000,116,11089356,13925,0,1714061853,13025.75368645999,123.68607884999801,53474.278733520005 2024-04-25,16:17:35.000,116,11089352,13925,0,1714061854,13025.706532289994,123.69312798000465,53474.2368108 2024-04-25,16:17:36.000,116,11089335,13965,0,1714061855,13025.706532289994,123.6719805899993,53474.28572064 2024-04-25,16:17:37.000,116,11089357,13845,0,1714061856,13025.666114429994,123.67902971999865,53474.27174640001 2024-04-25,16:17:38.000,116,11089338,13885,0,1714061857,13025.65264180999,123.69312798000465,53474.27174640001 2024-04-25,16:17:39.000,116,11089326,13845,0,1714061858,13025.61222394999,123.72837363000144,53474.278733520005 2024-04-25,16:17:40.000,116,11089363,13845,0,1714061859,13025.592015019989,123.72132450000208,53474.28572064 2024-04-25,16:17:41.000,116,11089318,14005,0,1714061860,13025.538124539999,123.71427537000272,53474.31366912 2024-04-25,16:17:42.000,116,11089297,14245,0,1714061861,13025.544860849994,123.76361927999824,53474.28572064 2024-04-25,16:17:43.000,116,11089332,14045,0,1714061862,13025.497706679998,123.77066841000487,53474.278733520005 2024-04-25,16:17:44.000,116,11089365,13805,0,1714061863,13025.484234059993,123.75657014999888,53474.32065624001 2024-04-25,16:17:45.000,116,11089328,14205,0,1714061864,13025.470761439989,123.75657014999888,53474.26475928 2024-04-25,16:17:46.000,116,11089384,13925,0,1714061865,13025.464025129993,123.74952101999952,53474.229823680005 2024-04-25,16:17:47.000,116,11089331,14085,0,1714061866,13025.437079889998,123.79886493000231,53474.21584944 2024-04-25,16:17:48.000,116,11089369,13925,0,1714061867,13025.396662029998,123.81296319000103,53474.21584944 2024-04-25,16:17:49.000,116,11089371,14285,0,1714061868,13025.389925719988,123.79181580000295,53474.19488808 2024-04-25,16:17:50.000,116,11089319,14045,0,1714061869,13025.369716789988,123.72837363000144,53474.2368108 2024-04-25,16:17:51.000,116,11089362,14125,0,1714061870,13025.362980479993,123.75657014999888,53474.229823680005 2024-04-25,16:17:52.000,116,11089388,14365,0,1714061871,13025.329298930003,123.7354227600008,53474.18790096 2024-04-25,16:17:53.000,116,11089341,13645,0,1714061872,13025.309090000002,123.75657014999888,53474.15296536001 2024-04-25,16:17:54.000,116,11089391,13605,0,1714061873,13025.315826309998,123.72132450000208,53474.18790096 2024-04-25,16:17:55.000,116,11089320,13805,0,1714061874,13025.315826309998,123.68607884999801,53474.20187520001 2024-04-25,16:17:56.000,116,11089342,13885,0,1714061875,13025.309090000002,123.62263668000378,53474.17392672001 2024-04-25,16:17:57.000,116,11089317,13725,0,1714061876,13025.268672140002,123.58034190000035,53474.180913840006 2024-04-25,16:17:58.000,116,11089296,13645,0,1714061877,13025.261935829993,123.60148928999843,53474.229823680005 2024-04-25,16:17:59.000,116,11089326,14085,0,1714061878,13025.282144759993,123.57329277000099,53474.22283656001 2024-04-25,16:18:00.000,116,11089304,13845,0,1714061879,13025.248463210002,123.4887032100014,53474.159952480004 2024-04-25,16:18:01.000,116,11089295,14085,0,1714061880,13025.221517969992,123.49575234000076,53474.159952480004 2024-04-25,16:18:02.000,116,11089358,14245,0,1714061881,13025.275408449997,123.46050669000397,53474.13200400001 2024-04-25,16:18:03.000,116,11089324,13885,0,1714061882,13025.228254280002,123.46755582000333,53474.14597824 2024-04-25,16:18:04.000,116,11089394,14205,0,1714061883,13025.221517969992,123.45345756000461,53474.10405552001 2024-04-25,16:18:05.000,116,11089336,13925,0,1714061884,13025.214781659997,123.40411365000182,53474.159952480004 2024-04-25,16:18:06.000,116,11089344,14165,0,1714061885,13025.201309039992,123.4252610399999,53474.13200400001 2024-04-25,16:18:07.000,116,11089354,14205,0,1714061886,13025.194572729997,123.41116278000118,53474.13899112 2024-04-25,16:18:08.000,116,11089345,13925,0,1714061887,13025.228254280002,123.34772060999967,53474.10405552001 2024-04-25,16:18:09.000,116,11089328,13685,0,1714061888,13025.208045350002,123.37591713000438,53474.12501688001 2024-04-25,16:18:10.000,116,11089327,13805,0,1714061889,13025.120473319992,123.35476973999903,53474.13200400001 2024-04-25,16:18:11.000,116,11089326,14165,0,1714061890,13025.147418560002,123.32657322000159,53474.111042640005 2024-04-25,16:18:12.000,116,11089335,14045,0,1714061891,13025.100264389992,123.34067148000031,53474.12501688001 2024-04-25,16:18:13.000,116,11089376,13925,0,1714061892,13025.073319149997,123.31952409000223,53474.11802976 2024-04-25,16:18:14.000,116,11089302,13925,0,1714061893,13025.039637599992,123.34772060999967,53474.111042640005 2024-04-25,16:18:15.000,116,11089306,13805,0,1714061894,13025.039637599992,123.32657322000159,53474.09008128 2024-04-25,16:18:16.000,116,11089331,13725,0,1714061895,13025.012692359996,123.34067148000031,53474.07610704 2024-04-25,16:18:17.000,116,11089359,13925,0,1714061896,13025.032901289997,123.32657322000159,53474.09008128 2024-04-25,16:18:18.000,116,11089354,14045,0,1714061897,13025.005956050001,123.29837670000416,53474.15296536001 2024-04-25,16:18:19.000,116,11089296,14125,0,1714061898,13024.972274499996,123.27018017999944,53474.11802976 2024-04-25,16:18:20.000,116,11089343,13965,0,1714061899,13024.938592949991,123.28427843999816,53474.10405552001 2024-04-25,16:18:21.000,116,11089341,13965,0,1714061900,13024.931856639996,123.26313105000008,53474.13899112 2024-04-25,16:18:22.000,116,11089326,14205,0,1714061901,13024.898175089991,123.23493453000265,53474.07610704 2024-04-25,16:18:23.000,116,11089345,14165,0,1714061902,13024.911647709996,123.241983660002,53474.062132800005 2024-04-25,16:18:24.000,116,11089357,13845,0,1714061903,13024.877966159991,123.17149236000114,53474.11802976 2024-04-25,16:18:25.000,116,11089322,13925,0,1714061904,13024.877966159991,123.15739410000242,53474.04815856 2024-04-25,16:18:26.000,116,11089354,13845,0,1714061905,13024.857757229991,123.12214844999835,53474.08309416001 2024-04-25,16:18:27.000,116,11089306,13685,0,1714061906,13024.86449354,123.06575541000348,53474.03418432001 2024-04-25,16:18:28.000,116,11089309,14205,0,1714061907,13024.871229849996,123.03755888999876,53474.062132800005 2024-04-25,16:18:29.000,116,11089306,13645,0,1714061908,13024.80386675,123.00936237000133,53474.02021008 2024-04-25,16:18:30.000,116,11089319,14005,0,1714061909,13024.80386675,122.99526411000261,53474.0271972 2024-04-25,16:18:31.000,116,11089296,13685,0,1714061910,13024.830811989996,122.95296932999918,53474.03418432001 2024-04-25,16:18:32.000,116,11089310,13725,0,1714061911,13024.84428461,122.95296932999918,53474.04117144 2024-04-25,16:18:33.000,116,11089330,13805,0,1714061912,13024.83754829999,122.90362542000366,53474.00623584001 2024-04-25,16:18:34.000,116,11089312,13765,0,1714061913,13024.77692150999,122.8965762900043,53474.013222960006 2024-04-25,16:18:35.000,116,11089350,13685,0,1714061914,13024.79713043999,122.86133064000023,53474.00623584001 2024-04-25,16:18:36.000,116,11089330,13965,0,1714061915,13024.790394129996,122.8965762900043,53474.03418432001 2024-04-25,16:18:37.000,116,11089329,13845,0,1714061916,13024.830811989996,122.86837976999959,53473.98527448001 2024-04-25,16:18:38.000,116,11089312,14005,0,1714061917,13024.830811989996,122.91067455000302,53474.0271972 2024-04-25,16:18:39.000,116,11089371,14045,0,1714061918,13024.79713043999,122.90362542000366,53474.0271972 2024-04-25,16:18:40.000,116,11089306,14085,0,1714061919,13024.82407568,122.94592019999982,53474.0271972 2024-04-25,16:18:41.000,116,11089332,14245,0,1714061920,13024.857757229991,122.91772368000238,53474.04117144 2024-04-25,16:18:42.000,116,11089326,13725,0,1714061921,13024.851020919996,122.9318219400011,53473.99924872 2024-04-25,16:18:43.000,116,11089277,13925,0,1714061922,13024.877966159991,122.97411672000453,53474.04815856 2024-04-25,16:18:44.000,116,11089281,14165,0,1714061923,13024.88470247,123.02346063000005,53473.99924872 2024-04-25,16:18:45.000,116,11089297,14205,0,1714061924,13024.898175089991,123.03755888999876,53473.992261600004 2024-04-25,16:18:46.000,116,11089303,13685,0,1714061925,13024.9049114,123.0798536700022,53473.992261600004 2024-04-25,16:18:47.000,116,11089334,13845,0,1714061926,13024.958801879991,123.12919757999771,53473.99924872 2024-04-25,16:18:48.000,116,11089316,13965,0,1714061927,13024.911647709996,123.13624671000434,53474.00623584001 2024-04-25,16:18:49.000,116,11089288,13605,0,1714061928,13024.938592949991,123.17149236000114,53474.062132800005 2024-04-25,16:18:50.000,116,11089307,14205,0,1714061929,13024.938592949991,123.17149236000114,53474.0970684 2024-04-25,16:18:51.000,116,11089331,13965,0,1714061930,13025.026164980001,123.1785414900005,53474.0970684 2024-04-25,16:18:52.000,116,11089317,13645,0,1714061931,13025.032901289997,123.22788540000329,53474.11802976 2024-04-25,16:18:53.000,116,11089349,13885,0,1714061932,13025.039637599992,123.22788540000329,53474.013222960006 2024-04-25,16:18:54.000,116,11089308,13925,0,1714061933,13025.086791770002,123.18559061999986,53474.062132800005 2024-04-25,16:18:55.000,116,11089316,13805,0,1714061934,13025.039637599992,123.19968887999858,53474.05514568001 2024-04-25,16:18:56.000,116,11089306,13765,0,1714061935,13025.093528079997,123.19263974999922,53473.98527448001 2024-04-25,16:18:57.000,116,11089313,14005,0,1714061936,13025.066582840002,123.19968887999858,53474.0271972 2024-04-25,16:18:58.000,116,11089316,13885,0,1714061937,13025.093528079997,123.16444323000178,53474.02021008 2024-04-25,16:18:59.000,116,11089349,13925,0,1714061938,13025.133945939997,123.18559061999986,53474.06911992 2024-04-25,16:19:00.000,116,11089325,14045,0,1714061939,13025.113737009997,123.15034497000306,53474.05514568001 2024-04-25,16:19:01.000,116,11089291,14205,0,1714061940,13025.167627490002,123.1432958400037,53474.062132800005 2024-04-25,16:19:02.000,116,11089322,13925,0,1714061941,13025.160891179992,123.10805018999963,53474.10405552001 2024-04-25,16:19:03.000,116,11089360,14125,0,1714061942,13025.181100109992,123.08690280000155,53474.111042640005 2024-04-25,16:19:04.000,116,11089356,13805,0,1714061943,13025.208045350002,123.06575541000348,53474.07610704 2024-04-25,16:19:05.000,116,11089336,14285,0,1714061944,13025.201309039992,123.07280454000283,53474.062132800005 2024-04-25,16:19:06.000,116,11089355,14085,0,1714061945,13025.228254280002,123.01641150000069,53474.062132800005 2024-04-25,16:19:07.000,116,11089301,13885,0,1714061946,13025.234990589997,122.97411672000453,53474.07610704 2024-04-25,16:19:08.000,116,11089315,14165,0,1714061947,13025.241726899992,122.98116585000389,53474.10405552001 2024-04-25,16:19:09.000,116,11089313,14005,0,1714061948,13025.248463210002,122.96001845999854,53474.04117144 2024-04-25,16:19:10.000,116,11089332,13965,0,1714061949,13025.295617379998,122.9670675899979,53474.111042640005 2024-04-25,16:19:11.000,116,11089303,14325,0,1714061950,13025.322562619993,122.94592019999982,53474.111042640005 2024-04-25,16:19:12.000,116,11089289,14325,0,1714061951,13025.302353689993,122.95296932999918,53474.10405552001 2024-04-25,16:19:13.000,116,11089358,13765,0,1714061952,13025.288881070002,122.9318219400011,53474.08309416001 2024-04-25,16:19:14.000,116,11089310,14165,0,1714061953,13025.309090000002,122.95296932999918,53474.06911992 2024-04-25,16:19:15.000,116,11089311,14325,0,1714061954,13025.309090000002,122.97411672000453,53474.10405552001 2024-04-25,16:19:16.000,116,11089268,14245,0,1714061955,13025.302353689993,122.9670675899979,53474.09008128 2024-04-25,16:19:17.000,116,11089323,14205,0,1714061956,13025.268672140002,122.94592019999982,53474.13899112 2024-04-25,16:19:18.000,116,11089269,14325,0,1714061957,13025.268672140002,122.9670675899979,53474.12501688001 2024-04-25,16:19:19.000,116,11089337,13925,0,1714061958,13025.255199519997,122.94592019999982,53474.10405552001 2024-04-25,16:19:20.000,116,11089360,13605,0,1714061959,13025.228254280002,122.98116585000389,53474.11802976 2024-04-25,16:19:21.000,116,11089335,14045,0,1714061960,13025.208045350002,123.00936237000133,53474.07610704 2024-04-25,16:19:22.000,116,11089321,13725,0,1714061961,13025.187836420002,123.00936237000133,53474.159952480004 2024-04-25,16:19:23.000,116,11089331,13925,0,1714061962,13025.147418560002,123.01641150000069,53474.12501688001 2024-04-25,16:19:24.000,116,11089375,14005,0,1714061963,13025.086791770002,123.01641150000069,53474.12501688001 2024-04-25,16:19:25.000,116,11089340,14005,0,1714061964,13025.032901289997,123.04460801999812,53474.07610704 2024-04-25,16:19:26.000,116,11089300,14085,0,1714061965,13025.012692359996,123.05165715000476,53474.159952480004 2024-04-25,16:19:27.000,116,11089301,14005,0,1714061966,13024.945329260001,123.0798536700022,53474.180913840006 2024-04-25,16:19:28.000,116,11089286,14045,0,1714061967,13024.9049114,123.03755888999876,53474.09008128 2024-04-25,16:19:29.000,116,11089334,13925,0,1714061968,13024.857757229991,123.02346063000005,53474.08309416001 2024-04-25,16:19:30.000,116,11089296,14205,0,1714061969,13024.810603059996,123.03755888999876,53474.12501688001 2024-04-25,16:19:31.000,116,11089326,14365,0,1714061970,13024.810603059996,123.03755888999876,53474.05514568001 2024-04-25,16:19:32.000,116,11089317,13845,0,1714061971,13024.76344889,123.0305097599994,53474.04117144 2024-04-25,16:19:33.000,116,11089302,13805,0,1714061972,13024.770185199995,122.98821498000325,53474.062132800005 2024-04-25,16:19:34.000,116,11089343,13845,0,1714061973,13024.75671257999,122.98116585000389,53474.09008128 2024-04-25,16:19:35.000,116,11089362,14325,0,1714061974,13024.65566792999,122.9670675899979,53474.10405552001 2024-04-25,16:19:36.000,116,11089327,14245,0,1714061975,13024.64219531,122.96001845999854,53474.0970684 2024-04-25,16:19:37.000,116,11089274,13925,0,1714061976,13024.61525006999,122.96001845999854,53474.062132800005 2024-04-25,16:19:38.000,116,11089306,13885,0,1714061977,13024.57483220999,122.92477281000174,53474.10405552001 2024-04-25,16:19:39.000,116,11089300,13885,0,1714061978,13024.568095899995,122.96001845999854,53474.04815856 2024-04-25,16:19:40.000,116,11089325,13925,0,1714061979,13024.547886969995,122.90362542000366,53474.09008128 2024-04-25,16:19:41.000,116,11089356,13965,0,1714061980,13024.55462327999,122.93887107000046,53474.05514568001 2024-04-25,16:19:42.000,116,11089359,14325,0,1714061981,13024.55462327999,122.88952715999767,53474.09008128 2024-04-25,16:19:43.000,116,11089362,13925,0,1714061982,13024.54115066,122.87542889999895,53474.08309416001 2024-04-25,16:19:44.000,116,11089304,13925,0,1714061983,13024.58156852,122.84723238000151,53474.11802976 2024-04-25,16:19:45.000,116,11089301,13925,0,1714061984,13024.58156852,122.82608499000344,53474.1669396 2024-04-25,16:19:46.000,116,11089351,14365,0,1714061985,13024.628722689995,122.80493759999808,53474.09008128 2024-04-25,16:19:47.000,116,11089308,14125,0,1714061986,13024.62198638,122.76969195000129,53474.04815856 2024-04-25,16:19:48.000,116,11089311,14045,0,1714061987,13024.68261317,122.76969195000129,53474.02021008 2024-04-25,16:19:49.000,116,11089331,13965,0,1714061988,13024.689349479995,122.75559369000257,53474.03418432001 2024-04-25,16:19:50.000,116,11089334,13885,0,1714061989,13024.749976269995,122.74854456000321,53474.06911992 2024-04-25,16:19:51.000,116,11089369,13645,0,1714061990,13024.749976269995,122.72739716999786,53474.013222960006 2024-04-25,16:19:52.000,116,11089374,14005,0,1714061991,13024.790394129996,122.65690587000427,53473.992261600004 2024-04-25,16:19:53.000,116,11089343,14045,0,1714061992,13024.78365782,122.64280760999827,53473.95732600001 2024-04-25,16:19:54.000,116,11089318,14245,0,1714061993,13024.81733936999,122.61461109000084,53474.013222960006 2024-04-25,16:19:55.000,116,11089372,13845,0,1714061994,13024.830811989996,122.62870934999955,53474.013222960006 2024-04-25,16:19:56.000,116,11089402,13885,0,1714061995,13024.871229849996,122.57936544000404,53474.013222960006 2024-04-25,16:19:57.000,116,11089365,13805,0,1714061996,13024.877966159991,122.55116891999933,53474.04815856 2024-04-25,16:19:58.000,116,11089352,13965,0,1714061997,13024.898175089991,122.50887414000317,53474.04815856 2024-04-25,16:19:59.000,116,11089368,14045,0,1714061998,13024.931856639996,122.50887414000317,53474.0970684 2024-04-25,16:20:00.000,116,11089349,13845,0,1714061999,13024.925120330001,122.52297240000189,53474.07610704 2024-04-25,16:20:01.000,116,11089338,14005,0,1714062000,13024.958801879991,122.55116891999933,53474.04117144 2024-04-25,16:20:02.000,116,11089334,13805,0,1714062001,13024.952065569996,122.50182501000381,53474.0271972 2024-04-25,16:20:03.000,116,11089398,14205,0,1714062002,13024.979010809991,122.48067761999846,53474.04815856 2024-04-25,16:20:04.000,116,11089307,13645,0,1714062003,13024.945329260001,122.48067761999846,53474.08309416001 2024-04-25,16:20:05.000,116,11089341,13925,0,1714062004,13024.938592949991,122.51592327000253,53473.99924872 2024-04-25,16:20:06.000,116,11089340,14005,0,1714062005,13024.952065569996,122.52297240000189,53473.98527448001 2024-04-25,16:20:07.000,116,11089363,14445,0,1714062006,13024.952065569996,122.53707066000061,53474.00623584001 2024-04-25,16:20:08.000,116,11089334,13845,0,1714062007,13024.979010809991,122.57936544000404,53473.95033888 2024-04-25,16:20:09.000,116,11089348,13845,0,1714062008,13024.979010809991,122.57936544000404,53474.03418432001 2024-04-25,16:20:10.000,116,11089391,14405,0,1714062009,13024.965538190001,122.60051283000212,53474.05514568001 2024-04-25,16:20:11.000,116,11089349,14045,0,1714062010,13024.945329260001,122.6216602200002,53474.06911992 2024-04-25,16:20:12.000,116,11089317,14325,0,1714062011,13024.979010809991,122.6216602200002,53474.03418432001 2024-04-25,16:20:13.000,116,11089381,14165,0,1714062012,13025.012692359996,122.67100413000298,53474.02021008 2024-04-25,16:20:14.000,116,11089333,14205,0,1714062013,13025.059846529992,122.69215152000106,53473.992261600004 2024-04-25,16:20:15.000,116,11089407,14005,0,1714062014,13025.012692359996,122.72739716999786,53473.96431312001 2024-04-25,16:20:16.000,116,11089338,14205,0,1714062015,13025.012692359996,122.74149543000385,53474.04815856 2024-04-25,16:20:17.000,116,11089372,13925,0,1714062016,13024.985747120001,122.75559369000257,53474.06911992 2024-04-25,16:20:18.000,116,11089366,14205,0,1714062017,13025.005956050001,122.81198673000472,53474.0970684 2024-04-25,16:20:19.000,116,11089316,14325,0,1714062018,13025.005956050001,122.8331341200028,53474.0970684 2024-04-25,16:20:20.000,116,11089364,14085,0,1714062019,13025.019428669992,122.84723238000151,53474.07610704 2024-04-25,16:20:21.000,116,11089366,13765,0,1714062020,13025.026164980001,122.85428151000087,53474.111042640005 2024-04-25,16:20:22.000,116,11089342,14165,0,1714062021,13025.080055459992,122.84018325000216,53474.062132800005 2024-04-25,16:20:23.000,116,11089327,14245,0,1714062022,13025.093528079997,122.84723238000151,53474.062132800005 2024-04-25,16:20:24.000,116,11089336,14085,0,1714062023,13025.133945939997,122.86837976999959,53474.06911992 2024-04-25,16:20:25.000,116,11089326,14245,0,1714062024,13025.187836420002,122.86133064000023,53474.111042640005 2024-04-25,16:20:26.000,116,11089329,14005,0,1714062025,13025.208045350002,122.86133064000023,53474.12501688001 2024-04-25,16:20:27.000,116,11089341,13805,0,1714062026,13025.228254280002,122.84018325000216,53474.15296536001 2024-04-25,16:20:28.000,116,11089336,14165,0,1714062027,13025.302353689993,122.8331341200028,53474.19488808 2024-04-25,16:20:29.000,116,11089314,14045,0,1714062028,13025.302353689993,122.81903586000408,53474.21584944 2024-04-25,16:20:30.000,116,11089398,13725,0,1714062029,13025.329298930003,122.81198673000472,53474.20886232 2024-04-25,16:20:31.000,116,11089370,13805,0,1714062030,13025.356244169998,122.79788846999872,53474.20886232 2024-04-25,16:20:32.000,116,11089331,13925,0,1714062031,13025.369716789988,122.75559369000257,53474.12501688001 2024-04-25,16:20:33.000,116,11089317,13845,0,1714062032,13025.410134649988,122.76264282000193,53474.15296536001 2024-04-25,16:20:34.000,116,11089330,13925,0,1714062033,13025.443816199993,122.7203480399985,53474.19488808 2024-04-25,16:20:35.000,116,11089333,13685,0,1714062034,13025.450552509988,122.70624977999978,53474.180913840006 2024-04-25,16:20:36.000,116,11089312,13925,0,1714062035,13025.457288819998,122.71329890999914,53474.19488808 2024-04-25,16:20:37.000,116,11089352,13845,0,1714062036,13025.477497749998,122.71329890999914,53474.229823680005 2024-04-25,16:20:38.000,116,11089348,13925,0,1714062037,13025.477497749998,122.66395500000363,53474.20886232 2024-04-25,16:20:39.000,116,11089321,13805,0,1714062038,13025.497706679998,122.66395500000363,53474.24379792 2024-04-25,16:20:40.000,116,11089304,14285,0,1714062039,13025.517915609998,122.69215152000106,53474.2368108 2024-04-25,16:20:41.000,116,11089373,14045,0,1714062040,13025.524651919994,122.67805326000234,53474.28572064 2024-04-25,16:20:42.000,116,11089307,14045,0,1714062041,13025.504442989994,122.64280760999827,53474.27174640001 2024-04-25,16:20:43.000,116,11089333,14005,0,1714062042,13025.497706679998,122.66395500000363,53474.306682 2024-04-25,16:20:44.000,116,11089342,13925,0,1714062043,13025.450552509988,122.6851023900017,53474.278733520005 2024-04-25,16:20:45.000,116,11089336,13925,0,1714062044,13025.416870959998,122.67100413000298,53474.32065624001 2024-04-25,16:20:46.000,116,11089352,14085,0,1714062045,13025.389925719988,122.70624977999978,53474.29270776001 2024-04-25,16:20:47.000,116,11089308,14045,0,1714062046,13025.349507860003,122.72739716999786,53474.28572064 2024-04-25,16:20:48.000,116,11089334,14485,0,1714062047,13025.282144759993,122.7203480399985,53474.32065624001 2024-04-25,16:20:49.000,116,11089315,14085,0,1714062048,13025.228254280002,122.74854456000321,53474.36956608001 2024-04-25,16:20:50.000,116,11089284,14005,0,1714062049,13025.187836420002,122.71329890999914,53474.35559184 2024-04-25,16:20:51.000,116,11089329,13765,0,1714062050,13025.181100109992,122.7203480399985,53474.32065624001 2024-04-25,16:20:52.000,116,11089308,14205,0,1714062051,13025.107000700002,122.73444630000449,53474.29270776001 2024-04-25,16:20:53.000,116,11089323,13965,0,1714062052,13025.066582840002,122.7203480399985,53474.327643360004 2024-04-25,16:20:54.000,116,11089356,14285,0,1714062053,13025.059846529992,122.71329890999914,53474.31366912 2024-04-25,16:20:55.000,116,11089318,13925,0,1714062054,13025.026164980001,122.71329890999914,53474.306682 2024-04-25,16:20:56.000,116,11089313,13925,0,1714062055,13024.938592949991,122.71329890999914,53474.29270776001 2024-04-25,16:20:57.000,116,11089343,14125,0,1714062056,13024.9049114,122.67100413000298,53474.306682 2024-04-25,16:20:58.000,116,11089377,14045,0,1714062057,13024.877966159991,122.69215152000106,53474.327643360004 2024-04-25,16:20:59.000,116,11089346,14165,0,1714062058,13024.857757229991,122.6851023900017,53474.31366912 2024-04-25,16:21:00.000,116,11089331,13765,0,1714062059,13024.830811989996,122.69215152000106,53474.327643360004 2024-04-25,16:21:01.000,116,11089335,14405,0,1714062060,13024.830811989996,122.63575847999891,53474.29969488001 2024-04-25,16:21:02.000,116,11089314,14005,0,1714062061,13024.790394129996,122.66395500000363,53474.306682 2024-04-25,16:21:03.000,116,11089326,14205,0,1714062062,13024.81733936999,122.64280760999827,53474.29969488001 2024-04-25,16:21:04.000,116,11089376,14165,0,1714062063,13024.80386675,122.64280760999827,53474.24379792 2024-04-25,16:21:05.000,116,11089345,14205,0,1714062064,13024.83754829999,122.64280760999827,53474.25777216 2024-04-25,16:21:06.000,116,11089366,13925,0,1714062065,13024.857757229991,122.6498567400049,53474.26475928 2024-04-25,16:21:07.000,116,11089358,14405,0,1714062066,13024.877966159991,122.63575847999891,53474.25078504001 2024-04-25,16:21:08.000,116,11089378,13765,0,1714062067,13024.88470247,122.60051283000212,53474.229823680005 2024-04-25,16:21:09.000,116,11089339,14205,0,1714062068,13024.871229849996,122.60756196000148,53474.26475928 2024-04-25,16:21:10.000,116,11089312,13885,0,1714062069,13024.945329260001,122.61461109000084,53474.21584944 2024-04-25,16:21:11.000,116,11089316,14365,0,1714062070,13024.945329260001,122.64280760999827,53474.17392672001 2024-04-25,16:21:12.000,116,11089316,14005,0,1714062071,13024.965538190001,122.6216602200002,53474.20886232 2024-04-25,16:21:13.000,116,11089293,14205,0,1714062072,13024.985747120001,122.61461109000084,53474.22283656001 2024-04-25,16:21:14.000,116,11089340,14245,0,1714062073,13025.019428669992,122.61461109000084,53474.24379792 2024-04-25,16:21:15.000,116,11089315,14165,0,1714062074,13025.019428669992,122.57231631000468,53474.25777216 2024-04-25,16:21:16.000,116,11089363,14285,0,1714062075,13025.046373910001,122.60051283000212,53474.25078504001 2024-04-25,16:21:17.000,116,11089313,13645,0,1714062076,13025.053110219997,122.60756196000148,53474.25777216 2024-04-25,16:21:18.000,116,11089350,13925,0,1714062077,13025.053110219997,122.60756196000148,53474.20886232 2024-04-25,16:21:19.000,116,11089329,13845,0,1714062078,13025.053110219997,122.6216602200002,53474.26475928 2024-04-25,16:21:20.000,116,11089346,14205,0,1714062079,13025.059846529992,122.60051283000212,53474.28572064 2024-04-25,16:21:21.000,116,11089302,14165,0,1714062080,13025.053110219997,122.64280760999827,53474.29270776001 2024-04-25,16:21:22.000,116,11089346,13965,0,1714062081,13025.019428669992,122.64280760999827,53474.25777216 2024-04-25,16:21:23.000,116,11089328,13885,0,1714062082,13025.005956050001,122.6498567400049,53474.29969488001 2024-04-25,16:21:24.000,116,11089337,14365,0,1714062083,13024.952065569996,122.62870934999955,53474.306682 2024-04-25,16:21:25.000,116,11089288,14045,0,1714062084,13024.918384019991,122.62870934999955,53474.278733520005 2024-04-25,16:21:26.000,116,11089345,14005,0,1714062085,13024.952065569996,122.64280760999827,53474.28572064 2024-04-25,16:21:27.000,116,11089314,14205,0,1714062086,13024.945329260001,122.65690587000427,53474.27174640001 2024-04-25,16:21:28.000,116,11089348,14285,0,1714062087,13024.88470247,122.6498567400049,53474.29270776001 2024-04-25,16:21:29.000,116,11089321,14045,0,1714062088,13024.857757229991,122.67100413000298,53474.29270776001 2024-04-25,16:21:30.000,116,11089366,14005,0,1714062089,13024.81733936999,122.66395500000363,53474.29270776001 2024-04-25,16:21:31.000,116,11089359,14205,0,1714062090,13024.749976269995,122.67100413000298,53474.26475928 2024-04-25,16:21:32.000,116,11089325,14125,0,1714062091,13024.709558409995,122.69920065000042,53474.29969488001 2024-04-25,16:21:33.000,116,11089319,13845,0,1714062092,13024.68261317,122.74149543000385,53474.278733520005 2024-04-25,16:21:34.000,116,11089358,13965,0,1714062093,13024.648931619995,122.74149543000385,53474.27174640001 2024-04-25,16:21:35.000,116,11089304,13885,0,1714062094,13024.669140549995,122.75559369000257,53474.2368108 2024-04-25,16:21:36.000,116,11089328,13765,0,1714062095,13024.588304829995,122.76969195000129,53474.29969488001 2024-04-25,16:21:37.000,116,11089332,13885,0,1714062096,13024.55462327999,122.79788846999872,53474.27174640001 2024-04-25,16:21:38.000,116,11089346,14245,0,1714062097,13024.547886969995,122.81903586000408,53474.26475928 2024-04-25,16:21:39.000,116,11089348,14165,0,1714062098,13024.55462327999,122.81198673000472,53474.327643360004 2024-04-25,16:21:40.000,116,11089346,14085,0,1714062099,13024.547886969995,122.80493759999808,53474.27174640001 2024-04-25,16:21:41.000,116,11089338,13845,0,1714062100,13024.568095899995,122.80493759999808,53474.31366912 2024-04-25,16:21:42.000,116,11089349,14045,0,1714062101,13024.527678039994,122.84018325000216,53474.22283656001 2024-04-25,16:21:43.000,116,11089357,14245,0,1714062102,13024.5007328,122.84018325000216,53474.21584944 2024-04-25,16:21:44.000,116,11089356,14005,0,1714062103,13024.53441434999,122.81198673000472,53474.25777216 2024-04-25,16:21:55.000,116,11089322,14005,0,1714062114,13024.81733936999,122.67100413000298,53474.09008128 2024-04-25,16:21:56.000,116,11089370,14045,0,1714062115,13024.810603059996,122.65690587000427,53474.159952480004 2024-04-25,16:21:57.000,116,11089344,13885,0,1714062116,13024.877966159991,122.65690587000427,53474.15296536001 2024-04-25,16:21:58.000,116,11089349,14165,0,1714062117,13024.898175089991,122.65690587000427,53474.111042640005 2024-04-25,16:21:59.000,116,11089343,14205,0,1714062118,13024.898175089991,122.64280760999827,53474.1669396 2024-04-25,16:22:00.000,116,11089372,14045,0,1714062119,13024.88470247,122.62870934999955,53474.18790096 2024-04-25,16:22:01.000,116,11089333,14125,0,1714062120,13024.857757229991,122.60756196000148,53474.229823680005 2024-04-25,16:22:02.000,116,11089376,13965,0,1714062121,13024.88470247,122.59346370000276,53474.1669396 2024-04-25,16:22:03.000,116,11089370,14005,0,1714062122,13024.857757229991,122.55116891999933,53474.1669396 2024-04-25,16:22:04.000,116,11089358,14365,0,1714062123,13024.891438779996,122.59346370000276,53474.18790096 2024-04-25,16:22:05.000,116,11089382,13965,0,1714062124,13024.88470247,122.59346370000276,53474.18790096 2024-04-25,16:22:06.000,116,11089357,14325,0,1714062125,13024.891438779996,122.5864145700034,53474.111042640005 2024-04-25,16:22:07.000,116,11089317,14245,0,1714062126,13024.86449354,122.6216602200002,53474.17392672001 2024-04-25,16:22:08.000,116,11089307,14165,0,1714062127,13024.84428461,122.63575847999891,53474.19488808 2024-04-25,16:22:09.000,116,11089361,14125,0,1714062128,13024.830811989996,122.64280760999827,53474.22283656001 2024-04-25,16:22:10.000,116,11089395,14045,0,1714062129,13024.80386675,122.6498567400049,53474.25078504001 2024-04-25,16:22:11.000,116,11089340,13685,0,1714062130,13024.76344889,122.66395500000363,53474.21584944 2024-04-25,16:22:12.000,116,11089361,14085,0,1714062131,13024.74323996,122.67805326000234,53474.29969488001 2024-04-25,16:22:13.000,116,11089344,13845,0,1714062132,13024.689349479995,122.69920065000042,53474.27174640001 2024-04-25,16:22:14.000,116,11089349,14165,0,1714062133,13024.669140549995,122.73444630000449,53474.25078504001 2024-04-25,16:22:15.000,116,11089371,14085,0,1714062134,13024.66240424,122.73444630000449,53474.27174640001 2024-04-25,16:22:16.000,116,11089353,14045,0,1714062135,13024.64219531,122.76264282000193,53474.229823680005 2024-04-25,16:22:17.000,116,11089367,14205,0,1714062136,13024.62198638,122.77674108000065,53474.24379792 2024-04-25,16:22:18.000,116,11089377,14205,0,1714062137,13024.63545899999,122.80493759999808,53474.25777216 2024-04-25,16:22:19.000,116,11089370,14045,0,1714062138,13024.59504113999,122.76264282000193,53474.24379792 2024-04-25,16:22:20.000,116,11089358,13965,0,1714062139,13024.547886969995,122.7203480399985,53474.21584944 2024-04-25,16:22:21.000,116,11089343,14285,0,1714062140,13024.49399648999,122.75559369000257,53474.25078504001 2024-04-25,16:22:22.000,116,11089392,13885,0,1714062141,13024.52094173,122.75559369000257,53474.29270776001 2024-04-25,16:22:23.000,116,11089363,14325,0,1714062142,13024.49399648999,122.73444630000449,53474.327643360004 2024-04-25,16:22:24.000,116,11089350,14045,0,1714062143,13024.47378755999,122.71329890999914,53474.21584944 2024-04-25,16:22:25.000,116,11089391,14285,0,1714062144,13024.49399648999,122.74149543000385,53474.15296536001 2024-04-25,16:22:26.000,116,11089345,14205,0,1714062145,13024.52094173,122.70624977999978,53474.180913840006 2024-04-25,16:22:27.000,116,11089371,14125,0,1714062146,13024.507469109994,122.71329890999914,53474.13899112 2024-04-25,16:22:28.000,116,11089330,14045,0,1714062147,13024.54115066,122.69215152000106,53474.18790096 2024-04-25,16:22:29.000,116,11089385,14045,0,1714062148,13024.52094173,122.6216602200002,53474.159952480004 2024-04-25,16:22:30.000,116,11089335,14085,0,1714062149,13024.55462327999,122.6498567400049,53474.18790096 2024-04-25,16:22:31.000,116,11089383,13765,0,1714062150,13024.547886969995,122.63575847999891,53474.12501688001 2024-04-25,16:22:32.000,116,11089379,14165,0,1714062151,13024.56135959,122.62870934999955,53474.13200400001 2024-04-25,16:22:33.000,116,11089340,14285,0,1714062152,13024.61525006999,122.57231631000468,53474.08309416001 2024-04-25,16:22:34.000,116,11089310,14165,0,1714062153,13024.63545899999,122.53707066000061,53474.159952480004 2024-04-25,16:22:35.000,116,11089386,14365,0,1714062154,13024.60177745,122.54411978999997,53474.15296536001 2024-04-25,16:22:36.000,116,11089367,14165,0,1714062155,13024.63545899999,122.49477588000445,53474.1669396 2024-04-25,16:22:37.000,116,11089332,14245,0,1714062156,13024.63545899999,122.45953023000038,53474.18790096 2024-04-25,16:22:38.000,116,11089397,14045,0,1714062157,13024.669140549995,122.46657935999974,53474.180913840006 2024-04-25,16:22:39.000,116,11089349,14325,0,1714062158,13024.72303103,122.44543197000166,53474.111042640005 2024-04-25,16:22:40.000,116,11089390,14125,0,1714062159,13024.68261317,122.45953023000038,53474.15296536001 2024-04-25,16:22:41.000,116,11089355,14565,0,1714062160,13024.709558409995,122.42428458000359,53474.1669396 2024-04-25,16:22:42.000,116,11089364,14405,0,1714062161,13024.709558409995,122.44543197000166,53474.18790096 2024-04-25,16:22:43.000,116,11089344,13925,0,1714062162,13024.67587685999,122.4383828400023,53474.1669396 2024-04-25,16:22:44.000,116,11089395,14365,0,1714062163,13024.648931619995,122.39608805999887,53474.22283656001 2024-04-25,16:22:45.000,116,11089376,14365,0,1714062164,13024.669140549995,122.38903892999951,53474.12501688001 2024-04-25,16:22:46.000,116,11089399,13965,0,1714062165,13024.61525006999,122.40313718999823,53474.14597824 2024-04-25,16:22:47.000,116,11089339,14205,0,1714062166,13024.547886969995,122.45248110000102,53474.14597824 2024-04-25,16:22:48.000,116,11089414,13845,0,1714062167,13024.568095899995,122.43133371000295,53474.11802976 2024-04-25,16:22:49.000,116,11089364,13885,0,1714062168,13024.527678039994,122.4383828400023,53474.0970684 2024-04-25,16:22:50.000,116,11089381,13885,0,1714062169,13024.547886969995,122.41018632000487,53474.11802976 2024-04-25,16:22:51.000,116,11089367,13725,0,1714062170,13024.460314939999,122.39608805999887,53474.111042640005 2024-04-25,16:22:52.000,116,11089349,13925,0,1714062171,13024.446842319994,122.42428458000359,53474.0970684 2024-04-25,16:22:53.000,116,11089338,13845,0,1714062172,13024.379479219999,122.41018632000487,53474.09008128 2024-04-25,16:22:54.000,116,11089370,14205,0,1714062173,13024.332325049989,122.45248110000102,53474.062132800005 2024-04-25,16:22:55.000,116,11089319,14125,0,1714062174,13024.258225639998,122.4383828400023,53474.062132800005 2024-04-25,16:22:56.000,116,11089343,14045,0,1714062175,13024.244753019993,122.45248110000102,53474.11802976 2024-04-25,16:22:57.000,116,11089343,14245,0,1714062176,13024.170653609988,122.45248110000102,53474.10405552001 2024-04-25,16:22:58.000,116,11089358,14245,0,1714062177,13024.184126229993,122.45248110000102,53474.111042640005 2024-04-25,16:22:59.000,116,11089371,14285,0,1714062178,13024.116763129998,122.45248110000102,53474.111042640005 2024-04-25,16:23:00.000,116,11089350,13885,0,1714062179,13024.103290509993,122.45953023000038,53474.06911992 2024-04-25,16:23:01.000,116,11089362,14205,0,1714062180,13024.136972059998,122.48772674999782,53474.13200400001 2024-04-25,16:23:02.000,116,11089364,14325,0,1714062181,13024.157180989998,122.46657935999974,53474.0970684 2024-04-25,16:23:03.000,116,11089406,14325,0,1714062182,13024.089817890002,122.46657935999974,53474.09008128 2024-04-25,16:23:04.000,116,11089391,14005,0,1714062183,13024.089817890002,122.44543197000166,53474.06911992 2024-04-25,16:23:05.000,116,11089386,14005,0,1714062184,13024.130235750003,122.42428458000359,53474.06911992 2024-04-25,16:23:06.000,116,11089342,14405,0,1714062185,13024.136972059998,122.45248110000102,53474.07610704 2024-04-25,16:23:07.000,116,11089383,13925,0,1714062186,13024.157180989998,122.4383828400023,53474.0970684 2024-04-25,16:23:08.000,116,11089349,14245,0,1714062187,13024.163917299993,122.41723545000423,53474.0271972 2024-04-25,16:23:09.000,116,11089383,14165,0,1714062188,13024.136972059998,122.44543197000166,53474.04815856 2024-04-25,16:23:10.000,116,11089375,14125,0,1714062189,13024.163917299993,122.45953023000038,53474.04815856 2024-04-25,16:23:11.000,116,11089355,13925,0,1714062190,13024.170653609988,122.40313718999823,53474.03418432001 2024-04-25,16:23:12.000,116,11089347,13845,0,1714062191,13024.224544089993,122.39608805999887,53473.98527448001 2024-04-25,16:23:13.000,116,11089379,14445,0,1714062192,13024.258225639998,122.38903892999951,53474.04815856 2024-04-25,16:23:14.000,116,11089372,14285,0,1714062193,13024.278434569998,122.38198980000016,53474.013222960006 2024-04-25,16:23:15.000,116,11089381,14045,0,1714062194,13024.278434569998,122.33264589000464,53473.992261600004 2024-04-25,16:23:16.000,116,11089412,13925,0,1714062195,13024.264961949993,122.31854762999865,53474.03418432001 2024-04-25,16:23:17.000,116,11089340,13965,0,1714062196,13024.291907189989,122.33264589000464,53474.05514568001 2024-04-25,16:23:18.000,116,11089331,14405,0,1714062197,13024.285170879994,122.34674415000336,53473.99924872 2024-04-25,16:23:19.000,116,11089368,13885,0,1714062198,13024.264961949993,122.339695020004,53474.03418432001 2024-04-25,16:23:20.000,116,11089309,14045,0,1714062199,13024.238016709998,122.34674415000336,53474.08309416001 2024-04-25,16:23:21.000,116,11089327,14005,0,1714062200,13024.211071469988,122.40313718999823,53474.14597824 2024-04-25,16:23:22.000,116,11089390,13885,0,1714062201,13024.224544089993,122.38903892999951,53474.180913840006 2024-04-25,16:23:23.000,116,11089374,14125,0,1714062202,13024.204335159993,122.40313718999823,53474.07610704 2024-04-25,16:23:24.000,116,11089337,13925,0,1714062203,13024.177389919998,122.40313718999823,53474.09008128 2024-04-25,16:23:25.000,116,11089423,13965,0,1714062204,13024.177389919998,122.40313718999823,53474.111042640005 2024-04-25,16:23:26.000,116,11089371,14125,0,1714062205,13024.157180989998,122.41723545000423,53474.08309416001 2024-04-25,16:23:27.000,116,11089374,14125,0,1714062206,13024.143708369993,122.44543197000166,53474.04117144 2024-04-25,16:23:28.000,116,11089372,14085,0,1714062207,13024.163917299993,122.45953023000038,53474.06911992 2024-04-25,16:23:29.000,116,11089383,14125,0,1714062208,13024.123499439993,122.4736284899991,53474.0271972 2024-04-25,16:23:30.000,116,11089358,13925,0,1714062209,13024.123499439993,122.4736284899991,53474.03418432001 2024-04-25,16:23:31.000,116,11089378,13805,0,1714062210,13024.103290509993,122.49477588000445,53474.05514568001 2024-04-25,16:23:32.000,116,11089324,13925,0,1714062211,13024.136972059998,122.48772674999782,53473.97130024 2024-04-25,16:23:33.000,116,11089365,14405,0,1714062212,13024.130235750003,122.50182501000381,53473.992261600004 2024-04-25,16:23:34.000,116,11089392,14045,0,1714062213,13024.136972059998,122.50182501000381,53474.00623584001 2024-04-25,16:23:35.000,116,11089379,13965,0,1714062214,13024.143708369993,122.45248110000102,53474.03418432001 2024-04-25,16:23:36.000,116,11089373,14165,0,1714062215,13024.157180989998,122.48772674999782,53474.00623584001 2024-04-25,16:23:37.000,116,11089376,13845,0,1714062216,13024.123499439993,122.4736284899991,53473.95732600001 2024-04-25,16:23:38.000,116,11089307,13845,0,1714062217,13024.130235750003,122.50887414000317,53474.013222960006 2024-04-25,16:23:39.000,116,11089369,13565,0,1714062218,13024.150444679988,122.48772674999782,53473.96431312001 2024-04-25,16:23:40.000,116,11089327,13925,0,1714062219,13024.130235750003,122.45248110000102,53473.96431312001 2024-04-25,16:23:41.000,116,11089389,14045,0,1714062220,13024.130235750003,122.48067761999846,53473.98527448001 2024-04-25,16:23:42.000,116,11089353,14165,0,1714062221,13024.177389919998,122.45248110000102,53473.992261600004 2024-04-25,16:23:43.000,116,11089371,13965,0,1714062222,13024.163917299993,122.43133371000295,53474.00623584001 2024-04-25,16:23:44.000,116,11089335,13965,0,1714062223,13024.163917299993,122.45953023000038,53473.91540328001 2024-04-25,16:23:45.000,116,11089395,14605,0,1714062224,13024.163917299993,122.42428458000359,53473.95033888 2024-04-25,16:23:46.000,116,11089379,14085,0,1714062225,13024.211071469988,122.43133371000295,53473.97130024 2024-04-25,16:23:47.000,116,11089355,14005,0,1714062226,13024.184126229993,122.46657935999974,53473.95033888 2024-04-25,16:23:48.000,116,11089390,14005,0,1714062227,13024.211071469988,122.43133371000295,53473.992261600004 2024-04-25,16:23:49.000,116,11089358,14085,0,1714062228,13024.217807779998,122.44543197000166,53473.97828736 2024-04-25,16:23:50.000,116,11089402,14485,0,1714062229,13024.224544089993,122.49477588000445,53473.97130024 2024-04-25,16:23:51.000,116,11089391,13965,0,1714062230,13024.224544089993,122.48772674999782,53473.992261600004 2024-04-25,16:23:52.000,116,11089355,13965,0,1714062231,13024.224544089993,122.50887414000317,53473.97828736 2024-04-25,16:23:53.000,116,11089327,14045,0,1714062232,13024.258225639998,122.50887414000317,53473.943351760005 2024-04-25,16:23:54.000,116,11089347,14205,0,1714062233,13024.217807779998,122.55116891999933,53473.97130024 2024-04-25,16:23:55.000,116,11089323,14205,0,1714062234,13024.197598849998,122.5864145700034,53474.013222960006 2024-04-25,16:23:56.000,116,11089366,13925,0,1714062235,13024.190862539988,122.59346370000276,53473.95033888 2024-04-25,16:23:57.000,116,11089353,14165,0,1714062236,13024.190862539988,122.6498567400049,53473.98527448001 2024-04-25,16:23:58.000,116,11089355,13765,0,1714062237,13024.197598849998,122.59346370000276,53473.97828736 2024-04-25,16:23:59.000,116,11089396,13845,0,1714062238,13024.170653609988,122.64280760999827,53473.992261600004 2024-04-25,16:24:00.000,116,11089345,14125,0,1714062239,13024.136972059998,122.69920065000042,53473.96431312001 2024-04-25,16:24:01.000,116,11089396,14205,0,1714062240,13024.163917299993,122.6851023900017,53473.97130024 2024-04-25,16:24:02.000,116,11089398,14205,0,1714062241,13024.150444679988,122.69920065000042,53473.97828736 2024-04-25,16:24:03.000,116,11089373,14165,0,1714062242,13024.150444679988,122.71329890999914,53474.02021008 2024-04-25,16:24:04.000,116,11089387,13925,0,1714062243,13024.089817890002,122.70624977999978,53474.04117144 2024-04-25,16:24:05.000,116,11089424,14005,0,1714062244,13024.116763129998,122.69920065000042,53474.06911992 2024-04-25,16:24:06.000,116,11089405,14405,0,1714062245,13024.123499439993,122.67100413000298,53474.00623584001 2024-04-25,16:24:07.000,116,11089356,14565,0,1714062246,13024.123499439993,122.6216602200002,53473.95732600001 2024-04-25,16:24:08.000,116,11089382,14125,0,1714062247,13024.096554199998,122.6216602200002,53474.04815856 2024-04-25,16:24:09.000,116,11089389,14605,0,1714062248,13024.116763129998,122.60756196000148,53473.97828736 2024-04-25,16:24:10.000,116,11089342,14165,0,1714062249,13024.143708369993,122.57936544000404,53473.992261600004 2024-04-25,16:24:11.000,116,11089389,13965,0,1714062250,13024.130235750003,122.50887414000317,53473.97828736 2024-04-25,16:24:12.000,116,11089358,13885,0,1714062251,13024.123499439993,122.51592327000253,53474.013222960006 2024-04-25,16:24:13.000,116,11089374,14005,0,1714062252,13024.170653609988,122.43133371000295,53474.0271972 2024-04-25,16:24:14.000,116,11089378,14325,0,1714062253,13024.197598849998,122.41018632000487,53474.062132800005 2024-04-25,16:24:15.000,116,11089361,13845,0,1714062254,13024.184126229993,122.36084241000208,53474.02021008 2024-04-25,16:24:16.000,116,11089345,14005,0,1714062255,13024.211071469988,122.325596759998,53473.95033888 2024-04-25,16:24:17.000,116,11089348,13885,0,1714062256,13024.197598849998,122.29035111000121,53473.95732600001 2024-04-25,16:24:18.000,116,11089345,13885,0,1714062257,13024.197598849998,122.27625285000249,53473.992261600004 2024-04-25,16:24:19.000,116,11089374,14205,0,1714062258,13024.197598849998,122.27625285000249,53473.96431312001 2024-04-25,16:24:20.000,116,11089355,14285,0,1714062259,13024.244753019993,122.24100719999842,53473.96431312001 2024-04-25,16:24:21.000,116,11089339,14205,0,1714062260,13024.264961949993,122.23395806999906,53474.0271972 2024-04-25,16:24:22.000,116,11089418,13845,0,1714062261,13024.231280399988,122.24100719999842,53474.03418432001 2024-04-25,16:24:23.000,116,11089366,13845,0,1714062262,13024.224544089993,122.26215459000377,53473.98527448001 2024-04-25,16:24:24.000,116,11089366,14325,0,1714062263,13024.231280399988,122.24805632999778,53473.98527448001 2024-04-25,16:24:25.000,116,11089339,14445,0,1714062264,13024.211071469988,122.26215459000377,53474.013222960006 2024-04-25,16:24:26.000,116,11089358,13805,0,1714062265,13024.217807779998,122.27625285000249,53474.00623584001 2024-04-25,16:24:27.000,116,11089356,14565,0,1714062266,13024.211071469988,122.29740024000057,53474.04815856 2024-04-25,16:24:28.000,116,11089362,14325,0,1714062267,13024.150444679988,122.33264589000464,53473.98527448001 2024-04-25,16:24:29.000,116,11089335,14085,0,1714062268,13024.157180989998,122.36789154000144,53473.95732600001 2024-04-25,16:24:30.000,116,11089308,14285,0,1714062269,13024.136972059998,122.42428458000359,53474.0271972 2024-04-25,16:24:31.000,116,11089353,13965,0,1714062270,13024.076345269998,122.43133371000295,53473.97828736 2024-04-25,16:24:32.000,116,11089350,14125,0,1714062271,13024.015718479997,122.4736284899991,53474.00623584001 2024-04-25,16:24:33.000,116,11089314,14125,0,1714062272,13023.975300619997,122.48067761999846,53473.943351760005 2024-04-25,16:24:34.000,116,11089342,14245,0,1714062273,13023.995509549997,122.51592327000253,53473.98527448001 2024-04-25,16:24:35.000,116,11089356,13885,0,1714062274,13023.941619069992,122.54411978999997,53473.9223904 2024-04-25,16:24:36.000,116,11089324,14205,0,1714062275,13023.907937520002,122.52297240000189,53473.95033888 2024-04-25,16:24:37.000,116,11089350,13845,0,1714062276,13023.901201209992,122.59346370000276,53473.93636464001 2024-04-25,16:24:38.000,116,11089330,14125,0,1714062277,13023.880992279992,122.62870934999955,53473.96431312001 2024-04-25,16:24:39.000,116,11089305,13885,0,1714062278,13023.854047039997,122.59346370000276,53473.98527448001 2024-04-25,16:24:40.000,116,11089400,14245,0,1714062279,13023.813629179996,122.60756196000148,53473.98527448001 2024-04-25,16:24:41.000,116,11089379,14245,0,1714062280,13023.820365489992,122.61461109000084,53473.91540328001 2024-04-25,16:24:42.000,116,11089347,13845,0,1714062281,13023.827101800001,122.60756196000148,53473.943351760005 2024-04-25,16:24:43.000,116,11089313,14165,0,1714062282,13023.820365489992,122.57936544000404,53473.93636464001 2024-04-25,16:24:44.000,116,11089349,14205,0,1714062283,13023.827101800001,122.55116891999933,53473.92937752 2024-04-25,16:24:45.000,116,11089335,14045,0,1714062284,13023.827101800001,122.53707066000061,53473.91540328001 2024-04-25,16:24:46.000,116,11089382,14565,0,1714062285,13023.840574419992,122.53707066000061,53473.90142904 2024-04-25,16:24:47.000,116,11089381,14445,0,1714062286,13023.840574419992,122.49477588000445,53473.92937752 2024-04-25,16:24:48.000,116,11089388,13805,0,1714062287,13023.854047039997,122.48067761999846,53473.943351760005 2024-04-25,16:24:49.000,116,11089374,14085,0,1714062288,13023.827101800001,122.45953023000038,53473.9223904 2024-04-25,16:24:50.000,116,11089384,13965,0,1714062289,13023.867519660002,122.45248110000102,53473.90142904 2024-04-25,16:24:51.000,116,11089306,13925,0,1714062290,13023.867519660002,122.45248110000102,53473.87348056 2024-04-25,16:24:52.000,116,11089331,13885,0,1714062291,13023.880992279992,122.4383828400023,53473.87348056 2024-04-25,16:24:53.000,116,11089325,13885,0,1714062292,13023.874255969997,122.46657935999974,53473.91540328001 2024-04-25,16:24:54.000,116,11089357,14045,0,1714062293,13023.948355380002,122.4383828400023,53473.894441920005 2024-04-25,16:24:55.000,116,11089362,14085,0,1714062294,13023.955091689997,122.42428458000359,53473.87348056 2024-04-25,16:24:56.000,116,11089390,14045,0,1714062295,13023.961827999992,122.40313718999823,53473.91540328001 2024-04-25,16:24:57.000,116,11089382,14125,0,1714062296,13024.002245859992,122.43133371000295,53473.894441920005 2024-04-25,16:24:58.000,116,11089344,14045,0,1714062297,13023.982036929992,122.45953023000038,53473.90142904 2024-04-25,16:24:59.000,116,11089348,14005,0,1714062298,13023.941619069992,122.43133371000295,53473.92937752 2024-04-25,16:25:00.000,116,11089345,13885,0,1714062299,13023.995509549997,122.45953023000038,53473.90841616 2024-04-25,16:25:01.000,116,11089390,13965,0,1714062300,13023.961827999992,122.44543197000166,53473.95033888 2024-04-25,16:25:02.000,116,11089356,14125,0,1714062301,13023.914673829997,122.45248110000102,53473.95732600001 2024-04-25,16:25:03.000,116,11089347,13965,0,1714062302,13023.955091689997,122.50182501000381,53474.00623584001 2024-04-25,16:25:04.000,116,11089369,14245,0,1714062303,13023.948355380002,122.53002153000125,53473.90841616 2024-04-25,16:25:05.000,116,11089385,13845,0,1714062304,13023.921410139992,122.54411978999997,53473.9223904 2024-04-25,16:25:06.000,116,11089340,13965,0,1714062305,13023.928146450002,122.55821804999869,53473.845532080006 2024-04-25,16:25:07.000,116,11089348,14205,0,1714062306,13023.880992279992,122.56526717999805,53473.9223904 2024-04-25,16:25:08.000,116,11089376,14165,0,1714062307,13023.880992279992,122.57231631000468,53473.88745480001 2024-04-25,16:25:09.000,116,11089370,14245,0,1714062308,13023.901201209992,122.5864145700034,53473.91540328001 2024-04-25,16:25:10.000,116,11089372,13885,0,1714062309,13023.894464899997,122.60756196000148,53473.90142904 2024-04-25,16:25:11.000,116,11089421,13925,0,1714062310,13023.813629179996,122.5864145700034,53473.88745480001 2024-04-25,16:25:12.000,116,11089365,14325,0,1714062311,13023.820365489992,122.63575847999891,53473.8525192 2024-04-25,16:25:13.000,116,11089355,13685,0,1714062312,13023.779947629992,122.61461109000084,53473.83155784 2024-04-25,16:25:14.000,116,11089339,13845,0,1714062313,13023.779947629992,122.61461109000084,53473.90142904 2024-04-25,16:25:15.000,116,11089373,14045,0,1714062314,13023.726057150001,122.61461109000084,53473.90841616 2024-04-25,16:25:16.000,116,11089398,14205,0,1714062315,13023.726057150001,122.5864145700034,53473.91540328001 2024-04-25,16:25:17.000,116,11089343,13765,0,1714062316,13023.726057150001,122.60756196000148,53473.87348056 2024-04-25,16:25:18.000,116,11089389,14165,0,1714062317,13023.705848220001,122.59346370000276,53473.845532080006 2024-04-25,16:25:19.000,116,11089340,14045,0,1714062318,13023.726057150001,122.57936544000404,53473.8525192 2024-04-25,16:25:20.000,116,11089327,13725,0,1714062319,13023.68563929,122.55821804999869,53473.88046768 2024-04-25,16:25:21.000,116,11089360,14085,0,1714062320,13023.746266080001,122.55116891999933,53473.86649344001 2024-04-25,16:25:22.000,116,11089376,14045,0,1714062321,13023.759738699991,122.53707066000061,53473.824570720004 2024-04-25,16:25:23.000,116,11089331,13485,0,1714062322,13023.719320839991,122.53002153000125,53473.845532080006 2024-04-25,16:25:24.000,116,11089344,14085,0,1714062323,13023.773211319996,122.50887414000317,53473.824570720004 2024-04-25,16:25:25.000,116,11089369,14365,0,1714062324,13023.813629179996,122.50182501000381,53473.824570720004 2024-04-25,16:25:26.000,116,11089361,14005,0,1714062325,13023.833838109997,122.4736284899991,53473.81059648 2024-04-25,16:25:27.000,116,11089421,14205,0,1714062326,13023.854047039997,122.49477588000445,53473.81059648 2024-04-25,16:25:28.000,116,11089321,14365,0,1714062327,13023.887728590002,122.46657935999974,53473.74771240001 2024-04-25,16:25:29.000,116,11089352,14165,0,1714062328,13023.928146450002,122.4383828400023,53473.78963512001 2024-04-25,16:25:30.000,116,11089349,13565,0,1714062329,13023.921410139992,122.45953023000038,53473.85950632 2024-04-25,16:25:31.000,116,11089370,14245,0,1714062330,13023.928146450002,122.43133371000295,53473.824570720004 2024-04-25,16:25:32.000,116,11089356,14365,0,1714062331,13024.008982170002,122.48067761999846,53473.78963512001 2024-04-25,16:25:33.000,116,11089369,14165,0,1714062332,13023.975300619997,122.45248110000102,53473.78963512001 2024-04-25,16:25:34.000,116,11089343,13965,0,1714062333,13024.008982170002,122.40313718999823,53473.81059648 2024-04-25,16:25:35.000,116,11089434,13925,0,1714062334,13023.988773240002,122.45248110000102,53473.782648 2024-04-25,16:25:36.000,116,11089385,13925,0,1714062335,13024.015718479997,122.45248110000102,53473.83854496001 2024-04-25,16:25:37.000,116,11089366,13885,0,1714062336,13023.975300619997,122.41018632000487,53473.87348056 2024-04-25,16:25:38.000,116,11089373,13965,0,1714062337,13023.921410139992,122.45953023000038,53473.88046768 2024-04-25,16:25:39.000,116,11089366,14045,0,1714062338,13023.901201209992,122.43133371000295,53473.91540328001 2024-04-25,16:25:40.000,116,11089380,14005,0,1714062339,13023.901201209992,122.46657935999974,53473.83155784 2024-04-25,16:25:41.000,116,11089364,14245,0,1714062340,13023.921410139992,122.44543197000166,53473.79662224001 2024-04-25,16:25:42.000,116,11089349,13925,0,1714062341,13023.833838109997,122.48067761999846,53473.782648 2024-04-25,16:25:43.000,116,11089367,14165,0,1714062342,13023.827101800001,122.48772674999782,53473.8525192 2024-04-25,16:25:44.000,116,11089394,14285,0,1714062343,13023.753002389996,122.50182501000381,53473.85950632 2024-04-25,16:25:45.000,116,11089363,14205,0,1714062344,13023.719320839991,122.50887414000317,53473.85950632 2024-04-25,16:25:46.000,116,11089338,14365,0,1714062345,13023.678902979991,122.48067761999846,53473.8525192 2024-04-25,16:25:47.000,116,11089342,14045,0,1714062346,13023.678902979991,122.4736284899991,53473.88745480001 2024-04-25,16:25:48.000,116,11089363,14205,0,1714062347,13023.66543036,122.53002153000125,53473.88745480001 2024-04-25,16:25:49.000,116,11089361,14285,0,1714062348,13023.611539879996,122.48772674999782,53473.90142904 2024-04-25,16:25:50.000,116,11089383,14005,0,1714062349,13023.58459464,122.50887414000317,53473.92937752 2024-04-25,16:25:51.000,116,11089333,14045,0,1714062350,13023.550913089995,122.48772674999782,53473.8525192 2024-04-25,16:25:52.000,116,11089362,14165,0,1714062351,13023.49702260999,122.44543197000166,53473.83155784 2024-04-25,16:25:53.000,116,11089356,13805,0,1714062352,13023.449868439995,122.44543197000166,53473.87348056 2024-04-25,16:25:54.000,116,11089368,13845,0,1714062353,13023.44313213,122.44543197000166,53473.894441920005 2024-04-25,16:25:55.000,116,11089350,14405,0,1714062354,13023.38250534,122.43133371000295,53473.81758360001 2024-04-25,16:25:56.000,116,11089410,14045,0,1714062355,13023.37576902999,122.38198980000016,53473.79662224001 2024-04-25,16:25:57.000,116,11089349,14165,0,1714062356,13023.35556009999,122.35379328000272,53473.88745480001 2024-04-25,16:25:58.000,116,11089342,14005,0,1714062357,13023.35556009999,122.27625285000249,53473.86649344001 2024-04-25,16:25:59.000,116,11089412,13845,0,1714062358,13023.35556009999,122.29035111000121,53473.83155784 2024-04-25,16:26:00.000,116,11089337,13925,0,1714062359,13023.369032719995,122.24100719999842,53473.83854496001 2024-04-25,16:26:01.000,116,11089389,14005,0,1714062360,13023.308405929994,122.19166329000291,53473.79662224001 2024-04-25,16:26:02.000,116,11089397,13885,0,1714062361,13023.308405929994,122.19871242000227,53473.8525192 2024-04-25,16:26:03.000,116,11089431,14205,0,1714062362,13023.308405929994,122.17756503000419,53473.86649344001 2024-04-25,16:26:04.000,116,11089347,14165,0,1714062363,13023.29493330999,122.14231938000012,53473.845532080006 2024-04-25,16:26:05.000,116,11089397,13765,0,1714062364,13023.288196999994,122.1282211200014,53473.86649344001 2024-04-25,16:26:06.000,116,11089354,14405,0,1714062365,13023.30166962,122.12117199000204,53473.90841616 2024-04-25,16:26:07.000,116,11089402,14205,0,1714062366,13023.308405929994,122.10002460000396,53473.83854496001 2024-04-25,16:26:08.000,116,11089362,14085,0,1714062367,13023.32187855,122.07887720999861,53473.81059648 2024-04-25,16:26:09.000,116,11089368,14245,0,1714062368,13023.30166962,122.0929754700046,53473.78963512001 2024-04-25,16:26:10.000,116,11089375,14045,0,1714062369,13023.31514223999,122.05068069000117,53473.80360936 2024-04-25,16:26:11.000,116,11089422,14245,0,1714062370,13023.26125176,122.06477894999989,53473.76168664 2024-04-25,16:26:12.000,116,11089339,13885,0,1714062371,13023.30166962,122.06477894999989,53473.85950632 2024-04-25,16:26:13.000,116,11089363,14085,0,1714062372,13023.288196999994,122.07182807999925,53473.81059648 2024-04-25,16:26:14.000,116,11089367,14205,0,1714062373,13023.227570209994,122.06477894999989,53473.78963512001 2024-04-25,16:26:15.000,116,11089335,14205,0,1714062374,13023.26125176,122.07182807999925,53473.81758360001 2024-04-25,16:26:16.000,116,11089333,14085,0,1714062375,13023.21409758999,122.10707373000332,53473.775660880005 2024-04-25,16:26:17.000,116,11089350,14325,0,1714062376,13023.227570209994,122.10707373000332,53473.81758360001 2024-04-25,16:26:18.000,116,11089388,14005,0,1714062377,13023.187152349994,122.13527025000076,53473.775660880005 2024-04-25,16:26:19.000,116,11089333,14125,0,1714062378,13023.119789249999,122.18461416000355,53473.81059648 2024-04-25,16:26:20.000,116,11089365,14165,0,1714062379,13023.059162459998,122.17051590000483,53473.81059648 2024-04-25,16:26:21.000,116,11089334,14005,0,1714062380,13023.025480909993,122.18461416000355,53473.782648 2024-04-25,16:26:22.000,116,11089358,14325,0,1714062381,13022.978326739998,122.20576155000163,53473.81059648 2024-04-25,16:26:23.000,116,11089341,14245,0,1714062382,13022.924436259993,122.20576155000163,53473.80360936 2024-04-25,16:26:24.000,116,11089353,14085,0,1714062383,13022.897491019998,122.19166329000291,53473.81059648 2024-04-25,16:26:25.000,116,11089333,14245,0,1714062384,13022.843600539993,122.21985981000034,53473.81758360001 2024-04-25,16:26:26.000,116,11089327,14245,0,1714062385,13022.843600539993,122.24100719999842,53473.782648 2024-04-25,16:26:27.000,116,11089316,14085,0,1714062386,13022.803182679992,122.21281068000098,53473.79662224001 2024-04-25,16:26:28.000,116,11089331,14125,0,1714062387,13022.735819579997,122.21281068000098,53473.75469952 2024-04-25,16:26:29.000,116,11089346,13885,0,1714062388,13022.729083270002,122.24100719999842,53473.76168664 2024-04-25,16:26:30.000,116,11089341,14085,0,1714062389,13022.715610649997,122.21985981000034,53473.726751040005 2024-04-25,16:26:31.000,116,11089340,13805,0,1714062390,13022.708874340002,122.24100719999842,53473.775660880005 2024-04-25,16:26:32.000,116,11089378,13845,0,1714062391,13022.681929099992,122.24805632999778,53473.75469952 2024-04-25,16:26:33.000,116,11089349,14245,0,1714062392,13022.688665410002,122.17756503000419,53473.726751040005 2024-04-25,16:26:34.000,116,11089330,14045,0,1714062393,13022.661720169992,122.17756503000419,53473.74072528 2024-04-25,16:26:35.000,116,11089325,14365,0,1714062394,13022.601093379992,122.1634667699982,53473.69880256001 2024-04-25,16:26:36.000,116,11089304,14085,0,1714062395,13022.634774929997,122.14936850999948,53473.74771240001 2024-04-25,16:26:37.000,116,11089328,13925,0,1714062396,13022.621302309992,122.0929754700046,53473.69181544 2024-04-25,16:26:38.000,116,11089286,14245,0,1714062397,13022.621302309992,122.1282211200014,53473.64989272001 2024-04-25,16:26:39.000,116,11089386,14485,0,1714062398,13022.614565999997,122.08592633999797,53473.62893136001 2024-04-25,16:26:40.000,116,11089345,14245,0,1714062399,13022.614565999997,122.05068069000117,53473.60098288001 2024-04-25,16:26:41.000,116,11089314,13965,0,1714062400,13022.614565999997,122.00133677999838,53473.64989272001 2024-04-25,16:26:42.000,116,11089343,14245,0,1714062401,13022.648247550002,121.96609113000159,53473.63591848 2024-04-25,16:26:43.000,116,11089302,14365,0,1714062402,13022.614565999997,121.93084548000479,53473.62194424001 2024-04-25,16:26:44.000,116,11089329,14205,0,1714062403,13022.601093379992,121.90264896000008,53473.6429056 2024-04-25,16:26:45.000,116,11089367,14085,0,1714062404,13022.614565999997,121.84625591999793,53473.58700864 2024-04-25,16:26:46.000,116,11089341,14085,0,1714062405,13022.621302309992,121.8180594000005,53473.607970000005 2024-04-25,16:26:47.000,116,11089341,14485,0,1714062406,13022.614565999997,121.74756809999963,53473.607970000005 2024-04-25,16:26:48.000,116,11089293,14045,0,1714062407,13022.607829690001,121.73346984000091,53473.59399576 2024-04-25,16:26:49.000,116,11089318,14565,0,1714062408,13022.621302309992,121.74756809999963,53473.56604728 2024-04-25,16:26:50.000,116,11089327,13925,0,1714062409,13022.681929099992,121.71232245000283,53473.5730344 2024-04-25,16:26:51.000,116,11089311,14005,0,1714062410,13022.654983859997,121.65592941000068,53473.559060160005 2024-04-25,16:26:52.000,116,11089316,14205,0,1714062411,13022.648247550002,121.64888028000132,53473.60098288001 2024-04-25,16:26:53.000,116,11089326,14045,0,1714062412,13022.607829690001,121.66297854000004,53473.58700864 2024-04-25,16:26:54.000,116,11089348,14245,0,1714062413,13022.607829690001,121.6700276699994,53473.61495712 2024-04-25,16:26:55.000,116,11089355,14165,0,1714062414,13022.574148139996,121.6347820200026,53473.58700864 2024-04-25,16:26:56.000,116,11089320,14365,0,1714062415,13022.553939209996,121.6347820200026,53473.607970000005 2024-04-25,16:26:57.000,116,11089366,14085,0,1714062416,13022.506785040001,121.67707679999876,53473.58002152001 2024-04-25,16:26:58.000,116,11089320,14285,0,1714062417,13022.46636718,121.70527332000347,53473.5730344 2024-04-25,16:26:59.000,116,11089341,14325,0,1714062418,13022.479839799991,121.76166635999834,53473.59399576 2024-04-25,16:27:00.000,116,11089439,14045,0,1714062419,13022.473103489996,121.7828137500037,53473.56604728 2024-04-25,16:27:01.000,116,11089353,14525,0,1714062420,13022.39900407999,121.85330505000456,53473.55207304001 2024-04-25,16:27:02.000,116,11089274,13925,0,1714062421,13022.37879514999,121.89559983000072,53473.60098288001 2024-04-25,16:27:03.000,116,11089387,14045,0,1714062422,13022.311432049995,121.90264896000008,53473.59399576 2024-04-25,16:27:04.000,116,11089338,14485,0,1714062423,13022.25754156999,121.9167472199988,53473.54508592 2024-04-25,16:27:05.000,116,11089333,14245,0,1714062424,13022.250805259995,121.9801893900003,53473.52412456 2024-04-25,16:27:06.000,116,11089373,14125,0,1714062425,13022.20365109,121.99428764999902,53473.5730344 2024-04-25,16:27:07.000,116,11089365,13845,0,1714062426,13022.17670584999,122.01543504000438,53473.51713744 2024-04-25,16:27:08.000,116,11089307,13925,0,1714062427,13022.169969539995,121.99428764999902,53473.50316320001 2024-04-25,16:27:09.000,116,11089316,13925,0,1714062428,13022.16323323,122.01543504000438,53473.55207304001 2024-04-25,16:27:10.000,116,11089355,14045,0,1714062429,13022.1430243,122.01543504000438,53473.510150320006 2024-04-25,16:27:11.000,116,11089300,14125,0,1714062430,13022.1430243,122.04363156000181,53473.47521472 2024-04-25,16:27:12.000,116,11089298,14245,0,1714062431,13022.15649691999,122.02248417000374,53473.489188960004 2024-04-25,16:27:13.000,116,11089371,13965,0,1714062432,13022.17670584999,122.01543504000438,53473.510150320006 2024-04-25,16:27:14.000,116,11089348,14605,0,1714062433,13022.129551679995,121.98723851999966,53473.43329200001 2024-04-25,16:27:15.000,116,11089354,14045,0,1714062434,13022.149760609995,121.93084548000479,53473.41233064001 2024-04-25,16:27:16.000,116,11089376,14445,0,1714062435,13022.13628798999,121.85330505000456,53473.4682276 2024-04-25,16:27:17.000,116,11089324,14285,0,1714062436,13022.169969539995,121.8180594000005,53473.45425336001 2024-04-25,16:27:18.000,116,11089287,14405,0,1714062437,13022.129551679995,121.76166635999834,53473.38438216001 2024-04-25,16:27:19.000,116,11089329,14205,0,1714062438,13022.12281537,121.69822419000411,53473.37739504 2024-04-25,16:27:20.000,116,11089305,14205,0,1714062439,13022.169969539995,121.6347820200026,53473.38438216001 2024-04-25,16:27:21.000,116,11089301,14245,0,1714062440,13022.190178469995,121.55724159000238,53473.36342080001 2024-04-25,16:27:22.000,116,11089390,14085,0,1714062441,13022.18344216,121.51494680999895,53473.36342080001 2024-04-25,16:27:23.000,116,11089345,13805,0,1714062442,13022.190178469995,121.47265203000279,53473.391369280005 2024-04-25,16:27:24.000,116,11089297,14205,0,1714062443,13022.22386002,121.40920986000128,53473.41233064001 2024-04-25,16:27:25.000,116,11089315,13965,0,1714062444,13022.27775049999,121.3880624700032,53473.40534352 2024-04-25,16:27:26.000,116,11089345,14245,0,1714062445,13022.31816835999,121.29642378000426,53473.41233064001 2024-04-25,16:27:27.000,116,11089304,13765,0,1714062446,13022.29795942999,121.2893746500049,53473.38438216001 2024-04-25,16:27:28.000,116,11089312,14085,0,1714062447,13022.31816835999,121.28232551999827,53473.40534352 2024-04-25,16:27:29.000,116,11089323,14165,0,1714062448,13022.31816835999,121.26117813000019,53473.38438216001 2024-04-25,16:27:30.000,116,11089342,14045,0,1714062449,13022.3451136,121.26117813000019,53473.41233064001 2024-04-25,16:27:31.000,116,11089302,14405,0,1714062450,13022.36532253,121.24707987000147,53473.41233064001 2024-04-25,16:27:32.000,116,11089339,14085,0,1714062451,13022.38553146,121.29642378000426,53473.38438216001 2024-04-25,16:27:33.000,116,11089312,13805,0,1714062452,13022.3451136,121.29642378000426,53473.45425336001 2024-04-25,16:27:34.000,116,11089294,13965,0,1714062453,13022.33837728999,121.31757117000234,53473.3983564 2024-04-25,16:27:35.000,116,11089374,14325,0,1714062454,13022.331640979995,121.33166943000106,53473.41233064001 2024-04-25,16:27:36.000,116,11089344,14365,0,1714062455,13022.26427788,121.34576768999978,53473.3983564 2024-04-25,16:27:37.000,116,11089336,14165,0,1714062456,13022.26427788,121.41625899000064,53473.46124048001 2024-04-25,16:27:38.000,116,11089338,14205,0,1714062457,13022.190178469995,121.43035724999936,53473.41931776 2024-04-25,16:27:39.000,116,11089297,14005,0,1714062458,13022.17670584999,121.45150464000471,53473.43329200001 2024-04-25,16:27:40.000,116,11089316,14005,0,1714062459,13022.109342749995,121.45855377000407,53473.43329200001 2024-04-25,16:27:41.000,116,11089392,14125,0,1714062460,13022.12281537,121.49379942000087,53473.40534352 2024-04-25,16:27:42.000,116,11089331,14045,0,1714062461,13022.05545226999,121.51494680999895,53473.41233064001 2024-04-25,16:27:43.000,116,11089349,13885,0,1714062462,13022.021770719999,121.5360942000043,53473.41931776 2024-04-25,16:27:44.000,116,11089343,14125,0,1714062463,13022.008298099994,121.55724159000238,53473.41931776 2024-04-25,16:27:45.000,116,11089371,13965,0,1714062464,13021.927462379994,121.56429072000174,53473.40534352 2024-04-25,16:27:46.000,116,11089321,13885,0,1714062465,13021.913989759989,121.5713398500011,53473.41233064001 2024-04-25,16:27:47.000,116,11089357,14205,0,1714062466,13021.860099279998,121.5219959399983,53473.38438216001 2024-04-25,16:27:48.000,116,11089340,14165,0,1714062467,13021.806208799993,121.50084855000023,53473.43329200001 2024-04-25,16:27:49.000,116,11089352,14205,0,1714062468,13021.799472489998,121.47265203000279,53473.37739504 2024-04-25,16:27:50.000,116,11089363,14125,0,1714062469,13021.812945109989,121.43740637999872,53473.38438216001 2024-04-25,16:27:51.000,116,11089355,13925,0,1714062470,13021.792736179988,121.42330812,53473.3983564 2024-04-25,16:27:52.000,116,11089378,14205,0,1714062471,13021.779263559998,121.35281681999913,53473.391369280005 2024-04-25,16:27:53.000,116,11089376,14045,0,1714062472,13021.785999869993,121.33871856000042,53473.37040792 2024-04-25,16:27:54.000,116,11089402,13965,0,1714062473,13021.812945109989,121.30347291000362,53473.30053672 2024-04-25,16:27:55.000,116,11089358,13805,0,1714062474,13021.806208799993,121.23298161000275,53473.33547232001 2024-04-25,16:27:56.000,116,11089331,14485,0,1714062475,13021.785999869993,121.21888335000403,53473.321498080004 2024-04-25,16:27:57.000,116,11089337,14045,0,1714062476,13021.833154039989,121.18363769999996,53473.3284852 2024-04-25,16:27:58.000,116,11089308,14085,0,1714062477,13021.826417729993,121.14839205000317,53473.28656248001 2024-04-25,16:27:59.000,116,11089332,14245,0,1714062478,13021.860099279998,121.12724465999781,53473.26560112001 2024-04-25,16:28:00.000,116,11089296,14125,0,1714062479,13021.853362969989,121.08494988000166,53473.28656248001 2024-04-25,16:28:01.000,116,11089359,14205,0,1714062480,13021.873571899989,121.06380249000358,53473.272588240005 2024-04-25,16:28:02.000,116,11089345,13965,0,1714062481,13021.927462379994,121.06380249000358,53473.29354960001 2024-04-25,16:28:03.000,116,11089315,14165,0,1714062482,13021.907253449994,121.00036032000207,53473.29354960001 2024-04-25,16:28:04.000,116,11089307,14245,0,1714062483,13021.893780829989,121.01445858000079,53473.26560112001 2024-04-25,16:28:05.000,116,11089337,14285,0,1714062484,13021.927462379994,121.00740945000143,53473.31451096001 2024-04-25,16:28:06.000,116,11089318,14245,0,1714062485,13021.940934999999,121.03560596999887,53473.29354960001 2024-04-25,16:28:07.000,116,11089323,13965,0,1714062486,13021.920726069999,121.02150771000015,53473.24463976001 2024-04-25,16:28:08.000,116,11089333,14525,0,1714062487,13021.900517139999,121.05675336000422,53473.1887428 2024-04-25,16:28:09.000,116,11089309,14045,0,1714062488,13021.846626659993,121.0779007500023,53473.20970416 2024-04-25,16:28:10.000,116,11089327,14045,0,1714062489,13021.833154039989,121.07085162000294,53473.223678400005 2024-04-25,16:28:11.000,116,11089355,14165,0,1714062490,13021.772527249988,121.10609726999974,53473.223678400005 2024-04-25,16:28:12.000,116,11089339,14285,0,1714062491,13021.725373079993,121.1131463999991,53473.223678400005 2024-04-25,16:28:13.000,116,11089335,14485,0,1714062492,13021.678218909998,121.14134292000381,53473.31451096001 2024-04-25,16:28:14.000,116,11089313,14645,0,1714062493,13021.610855810002,121.19068682999932,53473.20271704 2024-04-25,16:28:15.000,116,11089317,14285,0,1714062494,13021.577174259997,121.21888335000403,53473.20970416 2024-04-25,16:28:16.000,116,11089359,14285,0,1714062495,13021.516547469997,121.24003074000211,53473.20271704 2024-04-25,16:28:17.000,116,11089353,13965,0,1714062496,13021.462656989992,121.27527638999891,53473.19572992001 2024-04-25,16:28:18.000,116,11089354,14365,0,1714062497,13021.435711749997,121.28232551999827,53473.21669128001 2024-04-25,16:28:19.000,116,11089273,14365,0,1714062498,13021.381821269992,121.33871856000042,53473.19572992001 2024-04-25,16:28:20.000,116,11089342,14165,0,1714062499,13021.321194479991,121.38101334000385,53473.1887428 2024-04-25,16:28:21.000,116,11089366,13845,0,1714062500,13021.253831379996,121.3598659499985,53473.16079432 2024-04-25,16:28:22.000,116,11089371,14045,0,1714062501,13021.240358759991,121.35281681999913,53473.23066552 2024-04-25,16:28:23.000,116,11089308,14405,0,1714062502,13021.220149829991,121.37396421000449,53473.16778144001 2024-04-25,16:28:24.000,116,11089344,14205,0,1714062503,13021.213413519996,121.36691507999785,53473.153807200004 2024-04-25,16:28:25.000,116,11089370,14365,0,1714062504,13021.20667721,121.3598659499985,53473.18175568 2024-04-25,16:28:26.000,116,11089359,13885,0,1714062505,13021.253831379996,121.37396421000449,53473.16778144001 2024-04-25,16:28:27.000,116,11089388,14125,0,1714062506,13021.213413519996,121.39511160000256,53473.13983296 2024-04-25,16:28:28.000,116,11089326,14125,0,1714062507,13021.287512930001,121.35281681999913,53473.153807200004 2024-04-25,16:28:29.000,116,11089370,14005,0,1714062508,13021.294249239996,121.34576768999978,53473.16079432 2024-04-25,16:28:30.000,116,11089376,14125,0,1714062509,13021.341403409991,121.33871856000042,53473.083936 2024-04-25,16:28:31.000,116,11089364,14285,0,1714062510,13021.368348650001,121.33871856000042,53473.055987520005 2024-04-25,16:28:32.000,116,11089333,14085,0,1714062511,13021.422239129992,121.3246203000017,53473.09092312 2024-04-25,16:28:33.000,116,11089314,14285,0,1714062512,13021.462656989992,121.31052204000298,53473.06297464 2024-04-25,16:28:34.000,116,11089385,13925,0,1714062513,13021.556965329997,121.26822725999955,53473.02803904001 2024-04-25,16:28:35.000,116,11089361,14125,0,1714062514,13021.604119499993,121.25412900000083,53473.11887160001 2024-04-25,16:28:36.000,116,11089321,14165,0,1714062515,13021.597383189997,121.24707987000147,53473.11188448 2024-04-25,16:28:37.000,116,11089380,14245,0,1714062516,13021.678218909998,121.23298161000275,53473.09791024001 2024-04-25,16:28:38.000,116,11089352,14245,0,1714062517,13021.738845699998,121.21183422000468,53473.104897360005 2024-04-25,16:28:39.000,116,11089328,14005,0,1714062518,13021.765790939993,121.19068682999932,53473.11887160001 2024-04-25,16:28:40.000,116,11089371,14445,0,1714062519,13021.806208799993,121.16249031000189,53473.09791024001 2024-04-25,16:28:41.000,116,11089309,14205,0,1714062520,13021.839890349998,121.16953944000124,53473.11188448 2024-04-25,16:28:42.000,116,11089392,14125,0,1714062521,13021.846626659993,121.19068682999932,53473.09092312 2024-04-25,16:28:43.000,116,11089377,14365,0,1714062522,13021.853362969989,121.2259324800034,53473.06297464 2024-04-25,16:28:44.000,116,11089381,14205,0,1714062523,13021.860099279998,121.2259324800034,53473.09092312 2024-04-25,16:28:45.000,116,11089363,13885,0,1714062524,13021.853362969989,121.26117813000019,53473.11887160001 2024-04-25,16:28:46.000,116,11089341,14365,0,1714062525,13021.853362969989,121.30347291000362,53473.13284584 2024-04-25,16:28:47.000,116,11089320,13925,0,1714062526,13021.893780829989,121.27527638999891,53473.16079432 2024-04-25,16:28:48.000,116,11089353,13965,0,1714062527,13021.846626659993,121.31052204000298,53473.104897360005 2024-04-25,16:28:49.000,116,11089370,14245,0,1714062528,13021.839890349998,121.36691507999785,53473.13284584 2024-04-25,16:28:50.000,116,11089333,13765,0,1714062529,13021.839890349998,121.41625899000064,53473.06297464 2024-04-25,16:28:51.000,116,11089370,14405,0,1714062530,13021.826417729993,121.43035724999936,53473.174768560006 2024-04-25,16:28:52.000,116,11089309,14205,0,1714062531,13021.799472489998,121.48675029000151,53473.11887160001 2024-04-25,16:28:53.000,116,11089334,13925,0,1714062532,13021.779263559998,121.54314333000366,53473.11188448 2024-04-25,16:28:54.000,116,11089419,14365,0,1714062533,13021.765790939993,121.5713398500011,53473.18175568 2024-04-25,16:28:55.000,116,11089328,13965,0,1714062534,13021.725373079993,121.62773289000324,53473.153807200004 2024-04-25,16:28:56.000,116,11089345,14165,0,1714062535,13021.691691530003,121.70527332000347,53473.14682008001 2024-04-25,16:28:57.000,116,11089347,13725,0,1714062536,13021.684955219993,121.73346984000091,53473.16778144001 2024-04-25,16:28:58.000,116,11089332,13725,0,1714062537,13021.658009979998,121.8180594000005,53473.1887428 2024-04-25,16:28:59.000,116,11089329,13885,0,1714062538,13021.624328429993,121.86035418000392,53473.1887428 2024-04-25,16:29:00.000,116,11089356,13885,0,1714062539,13021.651273670002,121.90264896000008,53473.13983296 2024-04-25,16:29:01.000,116,11089350,13965,0,1714062540,13021.644537359993,121.92379634999816,53473.21669128001 2024-04-25,16:29:02.000,116,11089378,14325,0,1714062541,13021.644537359993,121.92379634999816,53473.21669128001 2024-04-25,16:29:03.000,116,11089332,13965,0,1714062542,13021.624328429993,121.95199287000287,53473.223678400005 2024-04-25,16:29:04.000,116,11089328,14205,0,1714062543,13021.604119499993,121.99428764999902,53473.13983296 2024-04-25,16:29:05.000,116,11089340,14205,0,1714062544,13021.583910569992,122.0295333000031,53473.1887428 2024-04-25,16:29:06.000,116,11089339,13965,0,1714062545,13021.617592119997,121.98723851999966,53473.174768560006 2024-04-25,16:29:07.000,116,11089350,14205,0,1714062546,13021.651273670002,122.03658243000245,53473.16079432 2024-04-25,16:29:08.000,116,11089366,14125,0,1714062547,13021.658009979998,122.01543504000438,53473.20271704 2024-04-25,16:29:09.000,116,11089364,14205,0,1714062548,13021.644537359993,122.05068069000117,53473.25162688 2024-04-25,16:29:10.000,116,11089361,14085,0,1714062549,13021.631064740002,122.05772982000053,53473.16778144001 2024-04-25,16:29:11.000,116,11089350,14285,0,1714062550,13021.658009979998,122.0295333000031,53473.18175568 2024-04-25,16:29:12.000,116,11089333,14085,0,1714062551,13021.678218909998,122.01543504000438,53473.21669128001 2024-04-25,16:29:13.000,116,11089337,14045,0,1714062552,13021.691691530003,122.03658243000245,53473.19572992001 2024-04-25,16:29:14.000,116,11089381,14245,0,1714062553,13021.752318319988,122.00133677999838,53473.1887428 2024-04-25,16:29:15.000,116,11089384,14045,0,1714062554,13021.725373079993,121.97314026000095,53473.16778144001 2024-04-25,16:29:16.000,116,11089381,14245,0,1714062555,13021.718636769998,121.98723851999966,53473.20271704 2024-04-25,16:29:17.000,116,11089379,14245,0,1714062556,13021.765790939993,122.00838590999774,53473.223678400005 2024-04-25,16:29:18.000,116,11089355,13925,0,1714062557,13021.839890349998,121.99428764999902,53473.18175568 2024-04-25,16:29:19.000,116,11089324,13965,0,1714062558,13021.779263559998,121.96609113000159,53473.1887428 2024-04-25,16:29:20.000,116,11089359,14325,0,1714062559,13021.772527249988,121.9801893900003,53473.16079432 2024-04-25,16:29:21.000,116,11089348,14245,0,1714062560,13021.772527249988,121.97314026000095,53473.18175568 2024-04-25,16:29:22.000,116,11089352,13885,0,1714062561,13021.779263559998,122.00133677999838,53473.1887428 2024-04-25,16:29:23.000,116,11089363,13845,0,1714062562,13021.765790939993,121.95904200000223,53473.174768560006 2024-04-25,16:29:24.000,116,11089364,14045,0,1714062563,13021.752318319988,121.99428764999902,53473.13983296 2024-04-25,16:29:25.000,116,11089356,13925,0,1714062564,13021.738845699998,121.9801893900003,53473.12585872001 2024-04-25,16:29:26.000,116,11089333,14405,0,1714062565,13021.718636769998,122.04363156000181,53473.153807200004 2024-04-25,16:29:27.000,116,11089356,14045,0,1714062566,13021.698427839998,122.00838590999774,53473.21669128001 2024-04-25,16:29:28.000,116,11089334,14125,0,1714062567,13021.698427839998,122.0295333000031,53473.21669128001 2024-04-25,16:29:29.000,116,11089367,14325,0,1714062568,13021.624328429993,122.05772982000053,53473.20271704 2024-04-25,16:29:30.000,116,11089331,13765,0,1714062569,13021.604119499993,122.07887720999861,53473.16778144001 2024-04-25,16:29:31.000,116,11089320,14245,0,1714062570,13021.597383189997,122.12117199000204,53473.174768560006 2024-04-25,16:29:32.000,116,11089368,14285,0,1714062571,13021.543492709992,122.1634667699982,53473.13284584 2024-04-25,16:29:33.000,116,11089352,13885,0,1714062572,13021.523283779992,122.15641763999884,53473.09791024001 2024-04-25,16:29:34.000,116,11089333,13925,0,1714062573,13021.476129609997,122.1634667699982,53473.09092312 2024-04-25,16:29:35.000,116,11089357,13885,0,1714062574,13021.415502819997,122.17051590000483,53473.153807200004 2024-04-25,16:29:36.000,116,11089344,13845,0,1714062575,13021.361612339992,122.23395806999906,53473.13983296 2024-04-25,16:29:37.000,116,11089324,14005,0,1714062576,13021.321194479991,122.26215459000377,53473.19572992001 2024-04-25,16:29:38.000,116,11089327,14085,0,1714062577,13021.294249239996,122.25510546000442,53473.223678400005 2024-04-25,16:29:39.000,116,11089363,13885,0,1714062578,13021.233622449996,122.25510546000442,53473.18175568 2024-04-25,16:29:40.000,116,11089348,13885,0,1714062579,13021.17973196999,122.30444936999993,53473.12585872001 2024-04-25,16:29:41.000,116,11089320,14205,0,1714062580,13021.13931410999,122.34674415000336,53473.153807200004 2024-04-25,16:29:42.000,116,11089328,14045,0,1714062581,13021.12584149,122.34674415000336,53473.11188448 2024-04-25,16:29:43.000,116,11089297,14205,0,1714062582,13021.09889624999,122.33264589000464,53473.14682008001 2024-04-25,16:29:44.000,116,11089339,14085,0,1714062583,13021.07868731999,122.31149849999929,53473.07694888001 2024-04-25,16:29:45.000,116,11089365,13925,0,1714062584,13021.011324219995,122.31854762999865,53473.12585872001 2024-04-25,16:29:46.000,116,11089339,13725,0,1714062585,13020.98437898,122.36084241000208,53473.12585872001 2024-04-25,16:29:47.000,116,11089352,14005,0,1714062586,13020.99785159999,122.36084241000208,53473.13284584 2024-04-25,16:29:48.000,116,11089405,14325,0,1714062587,13020.96417005,122.325596759998,53473.007077680006 2024-04-25,16:29:49.000,116,11089366,14245,0,1714062588,13020.95743373999,122.339695020004,53473.11188448 2024-04-25,16:29:50.000,116,11089345,14045,0,1714062589,13020.89680694999,122.33264589000464,53473.104897360005 2024-04-25,16:29:51.000,116,11089406,14245,0,1714062590,13020.88333433,122.29035111000121,53473.06996176 2024-04-25,16:29:52.000,116,11089356,14045,0,1714062591,13020.87659801999,122.28330198000185,53473.0140648 2024-04-25,16:29:53.000,116,11089366,13965,0,1714062592,13020.88333433,122.29740024000057,53473.03502616 2024-04-25,16:29:54.000,116,11089368,13885,0,1714062593,13020.88333433,122.24100719999842,53473.04201328 2024-04-25,16:29:55.000,116,11089351,14405,0,1714062594,13020.82270754,122.21985981000034,53473.02105192 2024-04-25,16:29:56.000,116,11089330,13965,0,1714062595,13020.79576229999,122.21985981000034,53473.007077680006 2024-04-25,16:29:57.000,116,11089320,13845,0,1714062596,13020.829443849994,122.1634667699982,53473.02105192 2024-04-25,16:29:58.000,116,11089349,13925,0,1714062597,13020.83618015999,122.19166329000291,53472.95118072001 2024-04-25,16:29:59.000,116,11089296,13845,0,1714062598,13020.789025989994,122.14936850999948,53472.958167840006 2024-04-25,16:30:00.000,116,11089355,13885,0,1714062599,13020.75534443999,122.13527025000076,53472.97912920001 2024-04-25,16:30:01.000,116,11089315,14125,0,1714062600,13020.687981339994,122.11412286000268,53472.96515496 2024-04-25,16:30:02.000,116,11089339,14205,0,1714062601,13020.714926579989,122.12117199000204,53472.96515496 2024-04-25,16:30:03.000,116,11089298,14205,0,1714062602,13020.721662889999,122.07887720999861,53472.958167840006 2024-04-25,16:30:04.000,116,11089339,13925,0,1714062603,13020.681245029999,122.10002460000396,53472.97214208 2024-04-25,16:30:05.000,116,11089349,14085,0,1714062604,13020.661036099998,122.07182807999925,53472.9441936 2024-04-25,16:30:06.000,116,11089315,14285,0,1714062605,13020.661036099998,122.0295333000031,53472.97912920001 2024-04-25,16:30:07.000,116,11089375,13925,0,1714062606,13020.593672999988,122.04363156000181,53472.89528376 2024-04-25,16:30:08.000,116,11089340,14245,0,1714062607,13020.559991449998,122.0295333000031,53472.90227088 2024-04-25,16:30:09.000,116,11089359,14485,0,1714062608,13020.519573589998,122.00838590999774,53472.89528376 2024-04-25,16:30:10.000,116,11089341,14365,0,1714062609,13020.526309899993,121.9801893900003,53472.90925800001 2024-04-25,16:30:11.000,116,11089332,14045,0,1714062610,13020.452210490002,121.98723851999966,53472.91624512 2024-04-25,16:30:12.000,116,11089319,13925,0,1714062611,13020.432001560002,121.9801893900003,53472.91624512 2024-04-25,16:30:13.000,116,11089320,14245,0,1714062612,13020.384847389993,121.98723851999966,53472.93021936001 2024-04-25,16:30:14.000,116,11089357,14285,0,1714062613,13020.378111079997,122.00838590999774,53472.958167840006 2024-04-25,16:30:15.000,116,11089379,14005,0,1714062614,13020.337693219997,121.9801893900003,53472.8743224 2024-04-25,16:30:16.000,116,11089363,14285,0,1714062615,13020.324220599992,121.98723851999966,53472.90227088 2024-04-25,16:30:17.000,116,11089350,14245,0,1714062616,13020.256857499997,122.00838590999774,53472.91624512 2024-04-25,16:30:18.000,116,11089285,13845,0,1714062617,13020.243384879992,122.07887720999861,53472.90227088 2024-04-25,16:30:19.000,116,11089338,13805,0,1714062618,13020.202967019992,122.0929754700046,53472.82541256 2024-04-25,16:30:20.000,116,11089360,14005,0,1714062619,13020.189494400001,122.14231938000012,53472.86034816001 2024-04-25,16:30:21.000,116,11089333,13565,0,1714062620,13020.169285470001,122.17756503000419,53472.86733528 2024-04-25,16:30:22.000,116,11089317,14085,0,1714062621,13020.155812849996,122.21281068000098,53472.8743224 2024-04-25,16:30:23.000,116,11089301,14085,0,1714062622,13020.162549159992,122.26215459000377,53472.83239968001 2024-04-25,16:30:24.000,116,11089362,13885,0,1714062623,13020.135603919996,122.30444936999993,53472.86034816001 2024-04-25,16:30:25.000,116,11089339,13925,0,1714062624,13020.095186059996,122.29740024000057,53472.85336104 2024-04-25,16:30:26.000,116,11089307,14165,0,1714062625,13020.128867610001,122.34674415000336,53472.83239968001 2024-04-25,16:30:27.000,116,11089336,14445,0,1714062626,13020.095186059996,122.33264589000464,53472.83239968001 2024-04-25,16:30:28.000,116,11089283,13885,0,1714062627,13020.068240820001,122.3749406700008,53472.839386800006 2024-04-25,16:30:29.000,116,11089342,14285,0,1714062628,13020.061504509991,122.38198980000016,53472.79746408 2024-04-25,16:30:30.000,116,11089308,14045,0,1714062629,13020.04803189,122.38903892999951,53472.75554136 2024-04-25,16:30:31.000,116,11089318,14125,0,1714062630,13020.095186059996,122.38903892999951,53472.769515600005 2024-04-25,16:30:32.000,116,11089312,14125,0,1714062631,13020.128867610001,122.38198980000016,53472.67868304 2024-04-25,16:30:33.000,116,11089317,13925,0,1714062632,13020.108658680001,122.39608805999887,53472.70663152 2024-04-25,16:30:34.000,116,11089357,14405,0,1714062633,13020.088449750001,122.41723545000423,53472.72759288 2024-04-25,16:30:35.000,116,11089323,14245,0,1714062634,13020.101922369991,122.40313718999823,53472.8044512 2024-04-25,16:30:36.000,116,11089329,14485,0,1714062635,13020.115394989996,122.36789154000144,53472.82541256 2024-04-25,16:30:37.000,116,11089296,14045,0,1714062636,13020.122131299991,122.34674415000336,53472.75554136 2024-04-25,16:30:38.000,116,11089328,13965,0,1714062637,13020.162549159992,122.31854762999865,53472.720605760005 2024-04-25,16:30:39.000,116,11089331,14165,0,1714062638,13020.162549159992,122.30444936999993,53472.70663152 2024-04-25,16:30:40.000,116,11089315,13645,0,1714062639,13020.155812849996,122.24805632999778,53472.6996444 2024-04-25,16:30:41.000,116,11089331,13725,0,1714062640,13020.176021779997,122.20576155000163,53472.71361864001 2024-04-25,16:30:42.000,116,11089326,13845,0,1714062641,13020.176021779997,122.17051590000483,53472.78348984001 2024-04-25,16:30:43.000,116,11089313,14205,0,1714062642,13020.196230709997,122.14936850999948,53472.79746408 2024-04-25,16:30:44.000,116,11089320,13965,0,1714062643,13020.149076540001,122.10707373000332,53472.71361864001 2024-04-25,16:30:45.000,116,11089360,13885,0,1714062644,13020.176021779997,122.11412286000268,53472.77650272 2024-04-25,16:30:46.000,116,11089323,14245,0,1714062645,13020.196230709997,122.07182807999925,53472.74156712001 2024-04-25,16:30:47.000,116,11089334,14245,0,1714062646,13020.229912260002,122.06477894999989,53472.77650272 2024-04-25,16:30:48.000,116,11089327,13885,0,1714062647,13020.229912260002,122.04363156000181,53472.65772168 2024-04-25,16:30:49.000,116,11089355,13885,0,1714062648,13020.209703330002,121.9801893900003,53472.73458 2024-04-25,16:30:50.000,116,11089338,14045,0,1714062649,13020.223175949992,121.9801893900003,53472.6996444 2024-04-25,16:30:51.000,116,11089290,13805,0,1714062650,13020.196230709997,121.97314026000095,53472.72759288 2024-04-25,16:30:52.000,116,11089263,14165,0,1714062651,13020.196230709997,121.99428764999902,53472.67868304 2024-04-25,16:30:53.000,116,11089317,14005,0,1714062652,13020.196230709997,122.05772982000053,53472.69265728001 2024-04-25,16:30:54.000,116,11089300,13765,0,1714062653,13020.128867610001,122.06477894999989,53472.6996444 2024-04-25,16:30:55.000,116,11089311,13885,0,1714062654,13020.088449750001,122.10002460000396,53472.71361864001 2024-04-25,16:30:56.000,116,11089374,14165,0,1714062655,13020.068240820001,122.17756503000419,53472.68567016 2024-04-25,16:30:57.000,116,11089301,13845,0,1714062656,13020.021086649991,122.18461416000355,53472.73458 2024-04-25,16:30:58.000,116,11089334,13725,0,1714062657,13019.9874051,122.23395806999906,53472.6297732 2024-04-25,16:30:59.000,116,11089301,13765,0,1714062658,13019.96719617,122.24805632999778,53472.65772168 2024-04-25,16:31:00.000,116,11089272,13645,0,1714062659,13019.92677831,122.30444936999993,53472.65772168 2024-04-25,16:31:01.000,116,11089309,13885,0,1714062660,13019.89983306999,122.36084241000208,53472.650734560004 2024-04-25,16:31:02.000,116,11089321,14125,0,1714062661,13019.81899734999,122.3749406700008,53472.61579896001 2024-04-25,16:31:03.000,116,11089324,14045,0,1714062662,13019.75837055999,122.41018632000487,53472.6297732 2024-04-25,16:31:04.000,116,11089287,14285,0,1714062663,13019.691007459995,122.41723545000423,53472.63676032 2024-04-25,16:31:05.000,116,11089299,14365,0,1714062664,13019.67753483999,122.45953023000038,53472.60881184 2024-04-25,16:31:06.000,116,11089359,14085,0,1714062665,13019.62364436,122.44543197000166,53472.61579896001 2024-04-25,16:31:07.000,116,11089303,14485,0,1714062666,13019.563017569999,122.48067761999846,53472.622786080006 2024-04-25,16:31:08.000,116,11089342,14445,0,1714062667,13019.55628125999,122.48067761999846,53472.559902 2024-04-25,16:31:09.000,116,11089286,13965,0,1714062668,13019.502390779999,122.50182501000381,53472.60881184 2024-04-25,16:31:10.000,116,11089310,14365,0,1714062669,13019.502390779999,122.52297240000189,53472.58785048 2024-04-25,16:31:11.000,116,11089285,13805,0,1714062670,13019.441763989998,122.48067761999846,53472.552914880005 2024-04-25,16:31:12.000,116,11089340,14045,0,1714062671,13019.421555059998,122.44543197000166,53472.504005040006 2024-04-25,16:31:13.000,116,11089317,14045,0,1714062672,13019.313774099988,122.4383828400023,53472.53195352 2024-04-25,16:31:14.000,116,11089307,13845,0,1714062673,13019.347455649993,122.3749406700008,53472.51099216 2024-04-25,16:31:15.000,116,11089351,13965,0,1714062674,13019.313774099988,122.3749406700008,53472.51099216 2024-04-25,16:31:16.000,116,11089336,14485,0,1714062675,13019.320510409998,122.30444936999993,53472.4900308 2024-04-25,16:31:17.000,116,11089330,14405,0,1714062676,13019.333983029988,122.25510546000442,53472.53894064 2024-04-25,16:31:18.000,116,11089335,14365,0,1714062677,13019.340719339998,122.21985981000034,53472.53894064 2024-04-25,16:31:19.000,116,11089285,14205,0,1714062678,13019.374400889988,122.15641763999884,53472.51099216 2024-04-25,16:31:20.000,116,11089333,14085,0,1714062679,13019.347455649993,122.08592633999797,53472.44810808001 2024-04-25,16:31:21.000,116,11089338,14085,0,1714062680,13019.401346129998,122.05068069000117,53472.455095200006 2024-04-25,16:31:22.000,116,11089346,14285,0,1714062681,13019.381137199998,122.01543504000438,53472.44112096 2024-04-25,16:31:23.000,116,11089290,14325,0,1714062682,13019.401346129998,121.95904200000223,53472.42714672001 2024-04-25,16:31:24.000,116,11089305,14245,0,1714062683,13019.408082439993,121.92379634999816,53472.39919824 2024-04-25,16:31:25.000,116,11089334,14205,0,1714062684,13019.441763989998,121.88855070000136,53472.40618536001 2024-04-25,16:31:26.000,116,11089328,14045,0,1714062685,13019.448500299994,121.87445244000264,53472.41317248 2024-04-25,16:31:27.000,116,11089288,14445,0,1714062686,13019.495654469989,121.83920678999857,53472.41317248 2024-04-25,16:31:28.000,116,11089328,13885,0,1714062687,13019.509127089994,121.80396114000177,53472.42714672001 2024-04-25,16:31:29.000,116,11089322,14165,0,1714062688,13019.529336019994,121.78986288000306,53472.385224000005 2024-04-25,16:31:30.000,116,11089308,14165,0,1714062689,13019.515863399989,121.77576462000434,53472.3502884 2024-04-25,16:31:31.000,116,11089315,14245,0,1714062690,13019.482181849999,121.7828137500037,53472.39221112 2024-04-25,16:31:32.000,116,11089352,14325,0,1714062691,13019.448500299994,121.7687154899977,53472.434133840005 2024-04-25,16:31:33.000,116,11089327,14085,0,1714062692,13019.414818749989,121.78986288000306,53472.4201596 2024-04-25,16:31:34.000,116,11089337,13765,0,1714062693,13019.401346129998,121.77576462000434,53472.41317248 2024-04-25,16:31:35.000,116,11089345,13885,0,1714062694,13019.394609819989,121.81101027000113,53472.4201596 2024-04-25,16:31:36.000,116,11089335,14085,0,1714062695,13019.367664579993,121.8180594000005,53472.455095200006 2024-04-25,16:31:37.000,116,11089354,14205,0,1714062696,13019.307037789993,121.86035418000392,53472.385224000005 2024-04-25,16:31:38.000,116,11089360,14165,0,1714062697,13019.246410999993,121.881501570002,53472.4201596 2024-04-25,16:31:39.000,116,11089355,14125,0,1714062698,13019.185784209993,121.90264896000008,53472.44112096 2024-04-25,16:31:40.000,116,11089293,14405,0,1714062699,13019.138630039997,121.95199287000287,53472.39919824 2024-04-25,16:31:41.000,116,11089352,14165,0,1714062700,13019.111684800002,121.98723851999966,53472.41317248 2024-04-25,16:31:42.000,116,11089326,13765,0,1714062701,13019.030849080002,122.03658243000245,53472.40618536001 2024-04-25,16:31:43.000,116,11089329,14205,0,1714062702,13019.024112769992,122.02248417000374,53472.44810808001 2024-04-25,16:31:44.000,116,11089378,14165,0,1714062703,13019.003903839992,122.05068069000117,53472.40618536001 2024-04-25,16:31:45.000,116,11089366,14125,0,1714062704,13018.950013360001,122.12117199000204,53472.455095200006 2024-04-25,16:31:46.000,116,11089331,13845,0,1714062705,13018.950013360001,122.14936850999948,53472.46208232 2024-04-25,16:31:47.000,116,11089329,14085,0,1714062706,13018.902859189991,122.14231938000012,53472.4201596 2024-04-25,16:31:48.000,116,11089333,14205,0,1714062707,13018.889386570001,122.1634667699982,53472.42714672001 2024-04-25,16:31:49.000,116,11089320,14005,0,1714062708,13018.896122879996,122.17051590000483,53472.385224000005 2024-04-25,16:31:50.000,116,11089353,14405,0,1714062709,13018.909595500001,122.17051590000483,53472.36426264 2024-04-25,16:31:51.000,116,11089303,13885,0,1714062710,13018.963485979992,122.19871242000227,53472.385224000005 2024-04-25,16:31:52.000,116,11089340,14005,0,1714062711,13018.956749669996,122.17756503000419,53472.41317248 2024-04-25,16:31:53.000,116,11089337,14205,0,1714062712,13018.997167529997,122.19871242000227,53472.39221112 2024-04-25,16:31:54.000,116,11089363,14005,0,1714062713,13019.057794319997,122.14936850999948,53472.37124976 2024-04-25,16:31:55.000,116,11089345,14125,0,1714062714,13019.084739559992,122.13527025000076,53472.37823688001 2024-04-25,16:31:56.000,116,11089329,14165,0,1714062715,13019.158838969997,122.10002460000396,53472.32932704001 2024-04-25,16:31:57.000,116,11089356,13805,0,1714062716,13019.205993139993,122.08592633999797,53472.315352800004 2024-04-25,16:31:58.000,116,11089359,14085,0,1714062717,13019.232938380002,122.08592633999797,53472.28041720001 2024-04-25,16:31:59.000,116,11089377,13885,0,1714062718,13019.300301479998,122.02248417000374,53472.2454816 2024-04-25,16:32:00.000,116,11089346,13925,0,1714062719,13019.333983029988,122.00838590999774,53472.28041720001 2024-04-25,16:32:01.000,116,11089372,13925,0,1714062720,13019.394609819989,121.99428764999902,53472.29439144 2024-04-25,16:32:02.000,116,11089382,14245,0,1714062721,13019.428291369994,121.96609113000159,53472.287404320006 2024-04-25,16:32:03.000,116,11089360,13885,0,1714062722,13019.502390779999,121.9167472199988,53472.266442960004 2024-04-25,16:32:04.000,116,11089362,14245,0,1714062723,13019.529336019994,121.90264896000008,53472.27343008 2024-04-25,16:32:05.000,116,11089382,13805,0,1714062724,13019.610171739994,121.89559983000072,53472.32932704001 2024-04-25,16:32:06.000,116,11089360,14245,0,1714062725,13019.63711697999,121.89559983000072,53472.35727552001 2024-04-25,16:32:07.000,116,11089385,13885,0,1714062726,13019.68427115,121.881501570002,53472.46208232 2024-04-25,16:32:08.000,116,11089348,14205,0,1714062727,13019.70448008,121.88855070000136,53472.35727552001 2024-04-25,16:32:09.000,116,11089318,14365,0,1714062728,13019.751634249995,121.90264896000008,53472.39919824 2024-04-25,16:32:10.000,116,11089343,14285,0,1714062729,13019.72468901,121.88855070000136,53472.34330128 2024-04-25,16:32:11.000,116,11089315,14565,0,1714062730,13019.74489794,121.881501570002,53472.36426264 2024-04-25,16:32:12.000,116,11089367,14165,0,1714062731,13019.7853158,121.88855070000136,53472.37124976 2024-04-25,16:32:13.000,116,11089307,14205,0,1714062732,13019.75837055999,121.90969808999944,53472.3502884 2024-04-25,16:32:14.000,116,11089405,13925,0,1714062733,13019.852678899995,121.9167472199988,53472.32932704001 2024-04-25,16:32:15.000,116,11089317,13965,0,1714062734,13019.812261039995,121.93789461000415,53472.3502884 2024-04-25,16:32:16.000,116,11089383,14165,0,1714062735,13019.79878841999,121.96609113000159,53472.39919824 2024-04-25,16:32:17.000,116,11089346,13965,0,1714062736,13019.77857948999,121.95199287000287,53472.42714672001 2024-04-25,16:32:18.000,116,11089347,14405,0,1714062737,13019.7853158,122.00133677999838,53472.44112096 2024-04-25,16:32:19.000,116,11089306,14325,0,1714062738,13019.82573366,122.0295333000031,53472.46208232 2024-04-25,16:32:20.000,116,11089333,13965,0,1714062739,13019.7853158,122.0295333000031,53472.46208232 2024-04-25,16:32:21.000,116,11089349,13925,0,1714062740,13019.812261039995,122.07887720999861,53472.504005040006 2024-04-25,16:32:22.000,116,11089303,14085,0,1714062741,13019.79878841999,122.10707373000332,53472.4900308 2024-04-25,16:32:23.000,116,11089326,13805,0,1714062742,13019.792052109995,122.14936850999948,53472.504005040006 2024-04-25,16:32:24.000,116,11089330,14245,0,1714062743,13019.80552473,122.14231938000012,53472.51099216 2024-04-25,16:32:25.000,116,11089370,14205,0,1714062744,13019.872887829995,122.15641763999884,53472.47605656001 2024-04-25,16:32:26.000,116,11089340,14125,0,1714062745,13019.89983306999,122.17756503000419,53472.52496640001 2024-04-25,16:32:27.000,116,11089325,14205,0,1714062746,13019.92677831,122.19871242000227,53472.483043680004 2024-04-25,16:32:28.000,116,11089356,14005,0,1714062747,13019.92677831,122.2269089399997,53472.51797928 2024-04-25,16:32:29.000,116,11089340,13725,0,1714062748,13019.92677831,122.25510546000442,53472.504005040006 2024-04-25,16:32:30.000,116,11089331,14085,0,1714062749,13019.9874051,122.29740024000057,53472.56688912 2024-04-25,16:32:31.000,116,11089372,14165,0,1714062750,13020.014350339996,122.33264589000464,53472.51099216 2024-04-25,16:32:32.000,116,11089343,13845,0,1714062751,13020.02782296,122.34674415000336,53472.51099216 2024-04-25,16:32:33.000,116,11089318,13965,0,1714062752,13020.04803189,122.3749406700008,53472.51099216 2024-04-25,16:32:34.000,116,11089351,14325,0,1714062753,13020.068240820001,122.36084241000208,53472.504005040006 2024-04-25,16:32:35.000,116,11089319,14285,0,1714062754,13020.115394989996,122.36789154000144,53472.49701792001 2024-04-25,16:32:36.000,116,11089338,14365,0,1714062755,13020.162549159992,122.4383828400023,53472.47605656001 2024-04-25,16:32:37.000,116,11089329,13965,0,1714062756,13020.169285470001,122.4383828400023,53472.56688912 2024-04-25,16:32:38.000,116,11089338,14205,0,1714062757,13020.223175949992,122.44543197000166,53472.51099216 2024-04-25,16:32:39.000,116,11089346,14125,0,1714062758,13020.243384879992,122.40313718999823,53472.504005040006 2024-04-25,16:32:40.000,116,11089352,14285,0,1714062759,13020.270330120002,122.44543197000166,53472.53195352 2024-04-25,16:32:41.000,116,11089308,14245,0,1714062760,13020.324220599992,122.48067761999846,53472.559902 2024-04-25,16:32:42.000,116,11089309,14045,0,1714062761,13020.330956910002,122.48067761999846,53472.58785048 2024-04-25,16:32:43.000,116,11089283,14285,0,1714062762,13020.344429529992,122.48772674999782,53472.552914880005 2024-04-25,16:32:44.000,116,11089372,14205,0,1714062763,13020.357902149997,122.46657935999974,53472.59483760001 2024-04-25,16:32:45.000,116,11089298,14045,0,1714062764,13020.351165840002,122.46657935999974,53472.61579896001 2024-04-25,16:32:46.000,116,11089341,13805,0,1714062765,13020.324220599992,122.45953023000038,53472.61579896001 2024-04-25,16:32:47.000,116,11089274,14205,0,1714062766,13020.330956910002,122.44543197000166,53472.601824720005 2024-04-25,16:32:48.000,116,11089341,13965,0,1714062767,13020.330956910002,122.45248110000102,53472.56688912 2024-04-25,16:32:49.000,116,11089314,14285,0,1714062768,13020.351165840002,122.44543197000166,53472.67868304 2024-04-25,16:32:50.000,116,11089295,14045,0,1714062769,13020.270330120002,122.42428458000359,53472.69265728001 2024-04-25,16:32:51.000,116,11089354,14085,0,1714062770,13020.317484289997,122.44543197000166,53472.67868304 2024-04-25,16:32:52.000,116,11089348,14485,0,1714062771,13020.243384879992,122.4736284899991,53472.65772168 2024-04-25,16:32:53.000,116,11089313,14645,0,1714062772,13020.256857499997,122.46657935999974,53472.69265728001 2024-04-25,16:32:54.000,116,11089342,14285,0,1714062773,13020.250121190002,122.45953023000038,53472.720605760005 2024-04-25,16:32:55.000,116,11089318,14325,0,1714062774,13020.263593809992,122.44543197000166,53472.671695920006 2024-04-25,16:32:56.000,116,11089380,13925,0,1714062775,13020.250121190002,122.4736284899991,53472.67868304 2024-04-25,16:32:57.000,116,11089298,14565,0,1714062776,13020.223175949992,122.45953023000038,53472.6996444 2024-04-25,16:32:58.000,116,11089367,14005,0,1714062777,13020.243384879992,122.46657935999974,53472.73458 2024-04-25,16:32:59.000,116,11089346,13725,0,1714062778,13020.209703330002,122.45248110000102,53472.6996444 2024-04-25,16:33:00.000,116,11089306,14245,0,1714062779,13020.189494400001,122.4383828400023,53472.71361864001 2024-04-25,16:33:01.000,116,11089347,14085,0,1714062780,13020.149076540001,122.46657935999974,53472.70663152 2024-04-25,16:33:02.000,116,11089306,14165,0,1714062781,13020.169285470001,122.50887414000317,53472.6996444 2024-04-25,16:33:03.000,116,11089277,14245,0,1714062782,13020.209703330002,122.53002153000125,53472.73458 2024-04-25,16:33:04.000,116,11089315,14285,0,1714062783,13020.196230709997,122.52297240000189,53472.74855424 2024-04-25,16:33:05.000,116,11089345,14165,0,1714062784,13020.189494400001,122.55116891999933,53472.720605760005 2024-04-25,16:33:06.000,116,11089350,14205,0,1714062785,13020.202967019992,122.5864145700034,53472.78348984001 2024-04-25,16:33:07.000,116,11089307,13965,0,1714062786,13020.243384879992,122.61461109000084,53472.78348984001 2024-04-25,16:33:08.000,116,11089297,14165,0,1714062787,13020.176021779997,122.62870934999955,53472.769515600005 2024-04-25,16:33:09.000,116,11089294,14325,0,1714062788,13020.202967019992,122.65690587000427,53472.76252848001 2024-04-25,16:33:10.000,116,11089347,14045,0,1714062789,13020.209703330002,122.66395500000363,53472.78348984001 2024-04-25,16:33:11.000,116,11089323,13845,0,1714062790,13020.216439639997,122.69920065000042,53472.76252848001 2024-04-25,16:33:12.000,116,11089344,14085,0,1714062791,13020.209703330002,122.74149543000385,53472.73458 2024-04-25,16:33:13.000,116,11089305,14045,0,1714062792,13020.196230709997,122.74149543000385,53472.77650272 2024-04-25,16:33:14.000,116,11089338,14125,0,1714062793,13020.176021779997,122.74149543000385,53472.77650272 2024-04-25,16:33:15.000,116,11089313,14085,0,1714062794,13020.176021779997,122.74854456000321,53472.8044512 2024-04-25,16:33:16.000,116,11089334,14485,0,1714062795,13020.162549159992,122.74149543000385,53472.78348984001 2024-04-25,16:33:17.000,116,11089318,14165,0,1714062796,13020.169285470001,122.76969195000129,53472.73458 2024-04-25,16:33:18.000,116,11089321,13965,0,1714062797,13020.162549159992,122.77674108000065,53472.77650272 2024-04-25,16:33:19.000,116,11089349,13965,0,1714062798,13020.155812849996,122.71329890999914,53472.74156712001 2024-04-25,16:33:20.000,116,11089321,13965,0,1714062799,13020.149076540001,122.69920065000042,53472.72759288 2024-04-25,16:33:21.000,116,11089316,13965,0,1714062800,13020.149076540001,122.67805326000234,53472.769515600005 2024-04-25,16:33:22.000,116,11089348,14405,0,1714062801,13020.128867610001,122.6498567400049,53472.790476960006 2024-04-25,16:33:23.000,116,11089313,14285,0,1714062802,13020.149076540001,122.63575847999891,53472.74855424 2024-04-25,16:33:24.000,116,11089338,14085,0,1714062803,13020.115394989996,122.60051283000212,53472.83239968001 2024-04-25,16:33:25.000,116,11089326,14245,0,1714062804,13020.135603919996,122.60756196000148,53472.769515600005 2024-04-25,16:33:26.000,116,11089318,14085,0,1714062805,13020.149076540001,122.55821804999869,53472.818425440004 2024-04-25,16:33:27.000,116,11089303,14365,0,1714062806,13020.108658680001,122.50887414000317,53472.71361864001 2024-04-25,16:33:28.000,116,11089301,14445,0,1714062807,13020.128867610001,122.46657935999974,53472.71361864001 2024-04-25,16:33:29.000,116,11089369,14085,0,1714062808,13020.101922369991,122.44543197000166,53472.76252848001 2024-04-25,16:33:30.000,116,11089381,14605,0,1714062809,13020.128867610001,122.44543197000166,53472.71361864001 2024-04-25,16:33:31.000,116,11089354,14525,0,1714062810,13020.182758089992,122.41018632000487,53472.79746408 2024-04-25,16:33:32.000,116,11089334,14405,0,1714062811,13020.209703330002,122.39608805999887,53472.72759288 2024-04-25,16:33:33.000,116,11089305,14005,0,1714062812,13020.196230709997,122.40313718999823,53472.74855424 2024-04-25,16:33:34.000,116,11089315,14405,0,1714062813,13020.229912260002,122.44543197000166,53472.74156712001 2024-04-25,16:33:35.000,116,11089349,14485,0,1714062814,13020.243384879992,122.43133371000295,53472.74156712001 2024-04-25,16:33:36.000,116,11089302,14405,0,1714062815,13020.263593809992,122.45248110000102,53472.75554136 2024-04-25,16:33:37.000,116,11089306,14245,0,1714062816,13020.317484289997,122.44543197000166,53472.6996444 2024-04-25,16:33:38.000,116,11089323,13965,0,1714062817,13020.391583700002,122.45953023000038,53472.77650272 2024-04-25,16:33:39.000,116,11089311,14685,0,1714062818,13020.351165840002,122.4736284899991,53472.8044512 2024-04-25,16:33:40.000,116,11089361,14165,0,1714062819,13020.378111079997,122.49477588000445,53472.769515600005 2024-04-25,16:33:41.000,116,11089336,14045,0,1714062820,13020.378111079997,122.48772674999782,53472.78348984001 2024-04-25,16:33:42.000,116,11089385,14325,0,1714062821,13020.418528939997,122.55821804999869,53472.8044512 2024-04-25,16:33:43.000,116,11089359,14245,0,1714062822,13020.405056319993,122.6216602200002,53472.79746408 2024-04-25,16:33:44.000,116,11089360,14285,0,1714062823,13020.411792630002,122.66395500000363,53472.75554136 2024-04-25,16:33:45.000,116,11089290,14245,0,1714062824,13020.371374770002,122.69920065000042,53472.82541256 2024-04-25,16:33:46.000,116,11089348,14565,0,1714062825,13020.384847389993,122.75559369000257,53472.85336104 2024-04-25,16:33:47.000,116,11089359,14125,0,1714062826,13020.378111079997,122.76969195000129,53472.88130952001 2024-04-25,16:33:48.000,116,11089363,14245,0,1714062827,13020.337693219997,122.79083933999937,53472.86733528 2024-04-25,16:33:49.000,116,11089330,14325,0,1714062828,13020.310747980002,122.84723238000151,53472.88130952001 2024-04-25,16:33:50.000,116,11089341,14405,0,1714062829,13020.297275359997,122.86837976999959,53472.85336104 2024-04-25,16:33:51.000,116,11089368,14365,0,1714062830,13020.283802739992,122.8965762900043,53472.82541256 2024-04-25,16:33:52.000,116,11089331,14485,0,1714062831,13020.216439639997,122.96001845999854,53472.86733528 2024-04-25,16:33:53.000,116,11089320,14125,0,1714062832,13020.182758089992,122.99526411000261,53472.84637392 2024-04-25,16:33:54.000,116,11089359,14125,0,1714062833,13020.176021779997,122.94592019999982,53472.839386800006 2024-04-25,16:33:55.000,116,11089319,14445,0,1714062834,13020.122131299991,123.0305097599994,53472.839386800006 2024-04-25,16:33:56.000,116,11089370,14165,0,1714062835,13020.088449750001,122.98821498000325,53472.82541256 2024-04-25,16:33:57.000,116,11089346,14045,0,1714062836,13020.122131299991,123.02346063000005,53472.82541256 2024-04-25,16:33:58.000,116,11089383,14005,0,1714062837,13020.135603919996,123.00231324000197,53472.818425440004 2024-04-25,16:33:59.000,116,11089322,14045,0,1714062838,13020.115394989996,123.00936237000133,53472.83239968001 2024-04-25,16:34:00.000,116,11089350,14245,0,1714062839,13020.149076540001,123.01641150000069,53472.8743224 2024-04-25,16:34:01.000,116,11089323,13925,0,1714062840,13020.162549159992,123.00231324000197,53472.91624512 2024-04-25,16:34:02.000,116,11089339,14445,0,1714062841,13020.202967019992,122.93887107000046,53472.86034816001 2024-04-25,16:34:03.000,116,11089330,14285,0,1714062842,13020.149076540001,123.02346063000005,53472.73458 2024-04-25,16:34:04.000,116,11089357,14165,0,1714062843,13020.196230709997,122.98821498000325,53472.78348984001 2024-04-25,16:34:05.000,116,11089348,14285,0,1714062844,13020.189494400001,122.92477281000174,53472.75554136 2024-04-25,16:34:06.000,116,11089356,14285,0,1714062845,13020.236648569997,122.92477281000174,53472.74156712001 2024-04-25,16:34:07.000,116,11089391,14285,0,1714062846,13020.223175949992,122.88247802999831,53472.74855424 2024-04-25,16:34:08.000,116,11089295,14485,0,1714062847,13020.277066429997,122.82608499000344,53472.67868304 2024-04-25,16:34:09.000,116,11089323,14045,0,1714062848,13020.351165840002,122.81198673000472,53472.75554136 2024-04-25,16:34:10.000,116,11089382,13885,0,1714062849,13020.398320009997,122.77674108000065,53472.74156712001 2024-04-25,16:34:11.000,116,11089295,14485,0,1714062850,13020.445474179993,122.74149543000385,53472.74855424 2024-04-25,16:34:12.000,116,11089329,14485,0,1714062851,13020.445474179993,122.69920065000042,53472.76252848001 2024-04-25,16:34:13.000,116,11089328,14285,0,1714062852,13020.526309899993,122.6851023900017,53472.790476960006 2024-04-25,16:34:14.000,116,11089362,14565,0,1714062853,13020.600409309998,122.63575847999891,53472.76252848001 2024-04-25,16:34:15.000,116,11089342,14285,0,1714062854,13020.640827169998,122.6498567400049,53472.83239968001 2024-04-25,16:34:16.000,116,11089380,14205,0,1714062855,13020.654299789989,122.64280760999827,53472.83239968001 2024-04-25,16:34:17.000,116,11089374,14325,0,1714062856,13020.654299789989,122.60051283000212,53472.86733528 2024-04-25,16:34:18.000,116,11089316,14125,0,1714062857,13020.647563479994,122.57231631000468,53472.83239968001 2024-04-25,16:34:19.000,116,11089359,14405,0,1714062858,13020.667772409994,122.59346370000276,53472.86733528 2024-04-25,16:34:20.000,116,11089342,14605,0,1714062859,13020.627354549993,122.57231631000468,53472.83239968001 2024-04-25,16:34:21.000,116,11089354,13965,0,1714062860,13020.580200379998,122.59346370000276,53472.77650272 2024-04-25,16:34:22.000,116,11089351,13925,0,1714062861,13020.600409309998,122.5864145700034,53472.85336104 2024-04-25,16:34:23.000,116,11089389,14245,0,1714062862,13020.586936689993,122.59346370000276,53472.82541256 2024-04-25,16:34:24.000,116,11089327,14325,0,1714062863,13020.566727759993,122.60051283000212,53472.83239968001 2024-04-25,16:34:25.000,116,11089341,14125,0,1714062864,13020.512837279988,122.66395500000363,53472.83239968001 2024-04-25,16:34:26.000,116,11089367,14485,0,1714062865,13020.479155729998,122.65690587000427,53472.79746408 2024-04-25,16:34:27.000,116,11089332,14485,0,1714062866,13020.432001560002,122.67100413000298,53472.77650272 2024-04-25,16:34:28.000,116,11089334,14125,0,1714062867,13020.357902149997,122.72739716999786,53472.8044512 2024-04-25,16:34:29.000,116,11089374,14525,0,1714062868,13020.304011669992,122.73444630000449,53472.75554136 2024-04-25,16:34:30.000,116,11089383,14285,0,1714062869,13020.256857499997,122.76264282000193,53472.74156712001 2024-04-25,16:34:31.000,116,11089356,14365,0,1714062870,13020.209703330002,122.79083933999937,53472.769515600005 2024-04-25,16:34:32.000,116,11089322,14525,0,1714062871,13020.162549159992,122.84723238000151,53472.81143832001 2024-04-25,16:34:33.000,116,11089353,14445,0,1714062872,13020.081713439991,122.86837976999959,53472.74855424 2024-04-25,16:34:34.000,116,11089376,13885,0,1714062873,13020.135603919996,122.8965762900043,53472.83239968001 2024-04-25,16:34:35.000,116,11089298,13885,0,1714062874,13020.04803189,122.8965762900043,53472.86034816001 2024-04-25,16:34:36.000,116,11089384,14125,0,1714062875,13020.02782296,122.91772368000238,53472.83239968001 2024-04-25,16:34:37.000,116,11089362,13845,0,1714062876,13020.000877719991,122.9318219400011,53472.8044512 2024-04-25,16:34:38.000,116,11089361,14005,0,1714062877,13019.96719617,122.96001845999854,53472.8044512 2024-04-25,16:34:39.000,116,11089365,14285,0,1714062878,13019.92677831,122.94592019999982,53472.79746408 2024-04-25,16:34:40.000,116,11089352,13885,0,1714062879,13019.90656938,122.91772368000238,53472.74156712001 2024-04-25,16:34:41.000,116,11089368,13925,0,1714062880,13019.89983306999,122.9318219400011,53472.74855424 2024-04-25,16:34:42.000,116,11089340,14205,0,1714062881,13019.92677831,122.95296932999918,53472.74855424 2024-04-25,16:34:43.000,116,11089338,14125,0,1714062882,13019.89983306999,122.88952715999767,53472.720605760005 2024-04-25,16:34:44.000,116,11089337,14045,0,1714062883,13019.92677831,122.87542889999895,53472.71361864001 2024-04-25,16:34:45.000,116,11089352,14245,0,1714062884,13019.94025092999,122.85428151000087,53472.671695920006 2024-04-25,16:34:46.000,116,11089379,14085,0,1714062885,13019.973932479996,122.80493759999808,53472.68567016 2024-04-25,16:34:47.000,116,11089346,13885,0,1714062886,13020.000877719991,122.73444630000449,53472.70663152 2024-04-25,16:34:48.000,116,11089383,14125,0,1714062887,13019.9874051,122.69920065000042,53472.67868304 2024-04-25,16:34:49.000,116,11089345,14205,0,1714062888,13019.96045985999,122.67805326000234,53472.68567016 2024-04-25,16:34:50.000,116,11089371,13685,0,1714062889,13019.96719617,122.64280760999827,53472.69265728001 2024-04-25,16:34:51.000,116,11089343,14045,0,1714062890,13019.92004199999,122.55821804999869,53472.6996444 2024-04-25,16:34:52.000,116,11089339,13805,0,1714062891,13019.94025092999,122.56526717999805,53472.622786080006 2024-04-25,16:34:53.000,116,11089353,14045,0,1714062892,13019.92004199999,122.50182501000381,53472.671695920006 2024-04-25,16:34:54.000,116,11089362,13925,0,1714062893,13019.92677831,122.45248110000102,53472.66470880001 2024-04-25,16:34:55.000,116,11089334,13885,0,1714062894,13019.913305689995,122.43133371000295,53472.60881184 2024-04-25,16:34:56.000,116,11089351,14285,0,1714062895,13019.893096759995,122.38198980000016,53472.58086336 2024-04-25,16:34:57.000,116,11089395,14205,0,1714062896,13019.84594259,122.36789154000144,53472.6297732 2024-04-25,16:34:58.000,116,11089305,14245,0,1714062897,13019.82573366,122.33264589000464,53472.63676032 2024-04-25,16:34:59.000,116,11089349,14165,0,1714062898,13019.792052109995,122.34674415000336,53472.6297732 2024-04-25,16:35:00.000,116,11089323,13765,0,1714062899,13019.76510687,122.29740024000057,53472.66470880001 2024-04-25,16:35:01.000,116,11089375,14205,0,1714062900,13019.73816162999,122.28330198000185,53472.65772168 2024-04-25,16:35:02.000,116,11089311,13885,0,1714062901,13019.72468901,122.30444936999993,53472.622786080006 2024-04-25,16:35:03.000,116,11089357,14125,0,1714062902,13019.70448008,122.28330198000185,53472.671695920006 2024-04-25,16:35:04.000,116,11089332,14485,0,1714062903,13019.64385329,122.24805632999778,53472.67868304 2024-04-25,16:35:05.000,116,11089384,14045,0,1714062904,13019.583226499999,122.29035111000121,53472.6297732 2024-04-25,16:35:06.000,116,11089355,14005,0,1714062905,13019.569753879994,122.26215459000377,53472.63676032 2024-04-25,16:35:07.000,116,11089292,14045,0,1714062906,13019.542808639999,122.325596759998,53472.64374744001 2024-04-25,16:35:08.000,116,11089377,13885,0,1714062907,13019.475445539989,122.325596759998,53472.61579896001 2024-04-25,16:35:09.000,116,11089330,13725,0,1714062908,13019.455236609989,122.36789154000144,53472.64374744001 2024-04-25,16:35:10.000,116,11089336,13925,0,1714062909,13019.401346129998,122.38903892999951,53472.622786080006 2024-04-25,16:35:11.000,116,11089373,14045,0,1714062910,13019.381137199998,122.40313718999823,53472.622786080006 2024-04-25,16:35:12.000,116,11089375,13965,0,1714062911,13019.408082439993,122.43133371000295,53472.61579896001 2024-04-25,16:35:13.000,116,11089343,14525,0,1714062912,13019.381137199998,122.45248110000102,53472.601824720005 2024-04-25,16:35:14.000,116,11089333,13805,0,1714062913,13019.333983029988,122.45953023000038,53472.56688912 2024-04-25,16:35:15.000,116,11089347,14045,0,1714062914,13019.340719339998,122.46657935999974,53472.559902 2024-04-25,16:35:16.000,116,11089313,14205,0,1714062915,13019.333983029988,122.45248110000102,53472.53195352 2024-04-25,16:35:17.000,116,11089358,14125,0,1714062916,13019.307037789993,122.48772674999782,53472.51099216 2024-04-25,16:35:18.000,116,11089377,14005,0,1714062917,13019.327246719993,122.50182501000381,53472.52496640001 2024-04-25,16:35:19.000,116,11089336,14045,0,1714062918,13019.347455649993,122.48772674999782,53472.54592776001 2024-04-25,16:35:20.000,116,11089359,14205,0,1714062919,13019.354191959988,122.48067761999846,53472.54592776001 2024-04-25,16:35:21.000,116,11089360,14205,0,1714062920,13019.367664579993,122.44543197000166,53472.4900308 2024-04-25,16:35:22.000,116,11089378,14005,0,1714062921,13019.428291369994,122.45248110000102,53472.51797928 2024-04-25,16:35:23.000,116,11089382,14245,0,1714062922,13019.401346129998,122.42428458000359,53472.47605656001 2024-04-25,16:35:24.000,116,11089360,14085,0,1714062923,13019.421555059998,122.41723545000423,53472.53894064 2024-04-25,16:35:25.000,116,11089355,14085,0,1714062924,13019.428291369994,122.40313718999823,53472.455095200006 2024-04-25,16:35:26.000,116,11089343,14085,0,1714062925,13019.448500299994,122.41723545000423,53472.46208232 2024-04-25,16:35:27.000,116,11089393,14085,0,1714062926,13019.448500299994,122.38903892999951,53472.53195352 2024-04-25,16:35:28.000,116,11089351,13965,0,1714062927,13019.475445539989,122.41018632000487,53472.51099216 2024-04-25,16:35:29.000,116,11089347,14405,0,1714062928,13019.495654469989,122.41723545000423,53472.504005040006 2024-04-25,16:35:30.000,116,11089383,14085,0,1714062929,13019.515863399989,122.42428458000359,53472.559902 2024-04-25,16:35:31.000,116,11089351,14325,0,1714062930,13019.515863399989,122.41723545000423,53472.54592776001 2024-04-25,16:35:32.000,116,11089354,13565,0,1714062931,13019.509127089994,122.43133371000295,53472.51797928 2024-04-25,16:35:33.000,116,11089361,14165,0,1714062932,13019.488918159994,122.36789154000144,53472.4900308 2024-04-25,16:35:34.000,116,11089370,14285,0,1714062933,13019.515863399989,122.40313718999823,53472.53894064 2024-04-25,16:35:35.000,116,11089368,14285,0,1714062934,13019.509127089994,122.45953023000038,53472.52496640001 2024-04-25,16:35:36.000,116,11089353,14125,0,1714062935,13019.488918159994,122.40313718999823,53472.559902 2024-04-25,16:35:37.000,116,11089327,14125,0,1714062936,13019.455236609989,122.40313718999823,53472.58086336 2024-04-25,16:35:38.000,116,11089349,13885,0,1714062937,13019.468709229994,122.44543197000166,53472.57387624001 2024-04-25,16:35:39.000,116,11089362,13565,0,1714062938,13019.461972919999,122.45953023000038,53472.58785048 2024-04-25,16:35:40.000,116,11089323,14005,0,1714062939,13019.428291369994,122.45953023000038,53472.53894064 2024-04-25,16:35:41.000,116,11089369,14485,0,1714062940,13019.387873509993,122.4736284899991,53472.58785048 2024-04-25,16:35:42.000,116,11089348,13885,0,1714062941,13019.387873509993,122.4736284899991,53472.59483760001 2024-04-25,16:35:43.000,116,11089344,13965,0,1714062942,13019.340719339998,122.48067761999846,53472.54592776001 2024-04-25,16:35:44.000,116,11089328,14205,0,1714062943,13019.327246719993,122.50887414000317,53472.56688912 2024-04-25,16:35:45.000,116,11089335,14205,0,1714062944,13019.333983029988,122.50887414000317,53472.559902 2024-04-25,16:35:46.000,116,11089308,14365,0,1714062945,13019.300301479998,122.50887414000317,53472.552914880005 2024-04-25,16:35:47.000,116,11089366,13965,0,1714062946,13019.286828859993,122.51592327000253,53472.54592776001 2024-04-25,16:35:48.000,116,11089325,13845,0,1714062947,13019.259883619998,122.53002153000125,53472.559902 2024-04-25,16:35:49.000,116,11089360,13765,0,1714062948,13019.273356240003,122.53002153000125,53472.559902 2024-04-25,16:35:50.000,116,11089317,13965,0,1714062949,13019.239674689998,122.53707066000061,53472.53195352 2024-04-25,16:35:51.000,116,11089335,13885,0,1714062950,13019.199256829997,122.51592327000253,53472.552914880005 2024-04-25,16:35:52.000,116,11089326,14005,0,1714062951,13019.199256829997,122.48067761999846,53472.54592776001 2024-04-25,16:35:53.000,116,11089336,13925,0,1714062952,13019.165575279992,122.50182501000381,53472.56688912 2024-04-25,16:35:54.000,116,11089338,14085,0,1714062953,13019.192520520002,122.50887414000317,53472.552914880005 2024-04-25,16:35:55.000,116,11089383,14165,0,1714062954,13019.152102660002,122.50182501000381,53472.53195352 2024-04-25,16:35:56.000,116,11089375,14085,0,1714062955,13019.172311590002,122.51592327000253,53472.53894064 2024-04-25,16:35:57.000,116,11089353,14285,0,1714062956,13019.131893730002,122.52297240000189,53472.52496640001 2024-04-25,16:35:58.000,116,11089327,14405,0,1714062957,13019.185784209993,122.45953023000038,53472.56688912 2024-04-25,16:35:59.000,116,11089334,14045,0,1714062958,13019.179047899997,122.45248110000102,53472.52496640001 2024-04-25,16:36:00.000,116,11089364,14125,0,1714062959,13019.179047899997,122.48772674999782,53472.51099216 2024-04-25,16:36:01.000,116,11089392,14245,0,1714062960,13019.179047899997,122.4736284899991,53472.53894064 2024-04-25,16:36:02.000,116,11089289,14445,0,1714062961,13019.199256829997,122.44543197000166,53472.59483760001 2024-04-25,16:36:03.000,116,11089317,14085,0,1714062962,13019.226202069993,122.45953023000038,53472.63676032 2024-04-25,16:36:04.000,116,11089333,14165,0,1714062963,13019.165575279992,122.42428458000359,53472.57387624001 2024-04-25,16:36:05.000,116,11089353,13725,0,1714062964,13019.165575279992,122.42428458000359,53472.552914880005 2024-04-25,16:36:06.000,116,11089320,14125,0,1714062965,13019.172311590002,122.40313718999823,53472.51797928 2024-04-25,16:36:07.000,116,11089300,14205,0,1714062966,13019.179047899997,122.38903892999951,53472.54592776001 2024-04-25,16:36:08.000,116,11089361,14285,0,1714062967,13019.158838969997,122.38903892999951,53472.559902 2024-04-25,16:36:09.000,116,11089319,13965,0,1714062968,13019.185784209993,122.35379328000272,53472.58785048 2024-04-25,16:36:10.000,116,11089341,13925,0,1714062969,13019.185784209993,122.325596759998,53472.61579896001 2024-04-25,16:36:11.000,116,11089369,14205,0,1714062970,13019.185784209993,122.30444936999993,53472.56688912 2024-04-25,16:36:12.000,116,11089345,14205,0,1714062971,13019.152102660002,122.31149849999929,53472.59483760001 2024-04-25,16:36:13.000,116,11089327,14325,0,1714062972,13019.152102660002,122.30444936999993,53472.56688912 2024-04-25,16:36:14.000,116,11089319,13925,0,1714062973,13019.179047899997,122.29035111000121,53472.601824720005 2024-04-25,16:36:15.000,116,11089336,14165,0,1714062974,13019.179047899997,122.28330198000185,53472.622786080006 2024-04-25,16:36:16.000,116,11089356,14165,0,1714062975,13019.145366349992,122.25510546000442,53472.58086336 2024-04-25,16:36:17.000,116,11089362,14165,0,1714062976,13019.131893730002,122.23395806999906,53472.56688912 2024-04-25,16:36:18.000,116,11089318,14005,0,1714062977,13019.091475870002,122.24805632999778,53472.504005040006 2024-04-25,16:36:19.000,116,11089323,14045,0,1714062978,13019.084739559992,122.20576155000163,53472.54592776001 2024-04-25,16:36:20.000,116,11089360,14085,0,1714062979,13019.057794319997,122.18461416000355,53472.58785048 2024-04-25,16:36:21.000,116,11089330,13645,0,1714062980,13019.078003249997,122.19166329000291,53472.53894064 2024-04-25,16:36:22.000,116,11089337,14085,0,1714062981,13019.071266940002,122.1634667699982,53472.57387624001 2024-04-25,16:36:23.000,116,11089348,14045,0,1714062982,13019.017376459997,122.17051590000483,53472.58785048 2024-04-25,16:36:24.000,116,11089351,14245,0,1714062983,13018.997167529997,122.1634667699982,53472.483043680004 2024-04-25,16:36:25.000,116,11089342,14085,0,1714062984,13018.943277049992,122.15641763999884,53472.49701792001 2024-04-25,16:36:26.000,116,11089300,14165,0,1714062985,13018.929804430001,122.14936850999948,53472.51099216 2024-04-25,16:36:27.000,116,11089341,13845,0,1714062986,13018.929804430001,122.1634667699982,53472.46208232 2024-04-25,16:36:28.000,116,11089328,13885,0,1714062987,13018.882650259991,122.17051590000483,53472.49701792001 2024-04-25,16:36:29.000,116,11089360,13725,0,1714062988,13018.882650259991,122.21281068000098,53472.434133840005 2024-04-25,16:36:30.000,116,11089328,14205,0,1714062989,13018.862441329991,122.14936850999948,53472.40618536001 2024-04-25,16:36:31.000,116,11089319,14565,0,1714062990,13018.869177640001,122.18461416000355,53472.4201596 2024-04-25,16:36:32.000,116,11089311,13845,0,1714062991,13018.855705019996,122.17756503000419,53472.39221112 2024-04-25,16:36:33.000,116,11089366,14405,0,1714062992,13018.848968710001,122.19871242000227,53472.42714672001 2024-04-25,16:36:34.000,116,11089328,14485,0,1714062993,13018.869177640001,122.21281068000098,53472.41317248 2024-04-25,16:36:35.000,116,11089333,14245,0,1714062994,13018.848968710001,122.23395806999906,53472.42714672001 2024-04-25,16:36:36.000,116,11089327,14325,0,1714062995,13018.822023469991,122.24805632999778,53472.40618536001 2024-04-25,16:36:37.000,116,11089352,14205,0,1714062996,13018.80855085,122.25510546000442,53472.455095200006 2024-04-25,16:36:38.000,116,11089300,14285,0,1714062997,13018.822023469991,122.28330198000185,53472.49701792001 2024-04-25,16:36:39.000,116,11089352,14325,0,1714062998,13018.78834192,122.31149849999929,53472.46906944 2024-04-25,16:36:40.000,116,11089302,13965,0,1714062999,13018.754660369996,122.31854762999865,53472.434133840005 2024-04-25,16:36:41.000,116,11089323,14045,0,1714063000,13018.795078229996,122.34674415000336,53472.40618536001 2024-04-25,16:36:42.000,116,11089287,14405,0,1714063001,13018.781605609991,122.31854762999865,53472.42714672001 2024-04-25,16:36:43.000,116,11089313,14005,0,1714063002,13018.774869299996,122.35379328000272,53472.39221112 2024-04-25,16:36:44.000,116,11089361,13845,0,1714063003,13018.78834192,122.34674415000336,53472.39919824 2024-04-25,16:36:45.000,116,11089280,14285,0,1714063004,13018.781605609991,122.36084241000208,53472.39221112 2024-04-25,16:36:46.000,116,11089303,13885,0,1714063005,13018.78834192,122.36084241000208,53472.39221112 2024-04-25,16:36:47.000,116,11089339,13725,0,1714063006,13018.78834192,122.36084241000208,53472.37124976 2024-04-25,16:36:48.000,116,11089346,14005,0,1714063007,13018.781605609991,122.35379328000272,53472.37124976 2024-04-25,16:36:49.000,116,11089315,13845,0,1714063008,13018.734451439996,122.339695020004,53472.39919824 2024-04-25,16:36:50.000,116,11089307,14125,0,1714063009,13018.76813299,122.33264589000464,53472.30836568001 2024-04-25,16:36:51.000,116,11089323,13805,0,1714063010,13018.72771513,122.31149849999929,53472.36426264 2024-04-25,16:36:52.000,116,11089300,14085,0,1714063011,13018.68056095999,122.29035111000121,53472.36426264 2024-04-25,16:36:53.000,116,11089345,14005,0,1714063012,13018.66708834,122.27625285000249,53472.34330128 2024-04-25,16:36:54.000,116,11089342,14005,0,1714063013,13018.70076988999,122.26920372000313,53472.3502884 2024-04-25,16:36:55.000,116,11089345,14445,0,1714063014,13018.64687941,122.24100719999842,53472.32932704001 2024-04-25,16:36:56.000,116,11089285,13765,0,1714063015,13018.62667048,122.24805632999778,53472.336314160006 2024-04-25,16:36:57.000,116,11089328,14245,0,1714063016,13018.64687941,122.2269089399997,53472.385224000005 2024-04-25,16:36:58.000,116,11089350,14125,0,1714063017,13018.673824649995,122.2269089399997,53472.32233992 2024-04-25,16:36:59.000,116,11089381,13845,0,1714063018,13018.673824649995,122.19166329000291,53472.37124976 2024-04-25,16:37:00.000,116,11089333,14165,0,1714063019,13018.653615719995,122.19166329000291,53472.32932704001 2024-04-25,16:37:01.000,116,11089338,14085,0,1714063020,13018.68056095999,122.21281068000098,53472.28041720001 2024-04-25,16:37:02.000,116,11089355,14205,0,1714063021,13018.68056095999,122.19871242000227,53472.30836568001 2024-04-25,16:37:03.000,116,11089333,14165,0,1714063022,13018.694033579995,122.2269089399997,53472.315352800004 2024-04-25,16:37:04.000,116,11089339,13925,0,1714063023,13018.714242509996,122.18461416000355,53472.287404320006 2024-04-25,16:37:05.000,116,11089330,14285,0,1714063024,13018.694033579995,122.21281068000098,53472.25945584001 2024-04-25,16:37:06.000,116,11089307,13885,0,1714063025,13018.72771513,122.24100719999842,53472.28041720001 2024-04-25,16:37:07.000,116,11089362,14285,0,1714063026,13018.72771513,122.19166329000291,53472.30836568001 2024-04-25,16:37:08.000,116,11089295,14405,0,1714063027,13018.734451439996,122.26215459000377,53472.266442960004 2024-04-25,16:37:09.000,116,11089351,14165,0,1714063028,13018.7075062,122.24805632999778,53472.2454816 2024-04-25,16:37:10.000,116,11089336,14125,0,1714063029,13018.7075062,122.27625285000249,53472.27343008 2024-04-25,16:37:11.000,116,11089309,14245,0,1714063030,13018.694033579995,122.25510546000442,53472.287404320006 2024-04-25,16:37:12.000,116,11089311,14245,0,1714063031,13018.68056095999,122.29740024000057,53472.25945584001 2024-04-25,16:37:13.000,116,11089280,13565,0,1714063032,13018.66035202999,122.29035111000121,53472.28041720001 2024-04-25,16:37:14.000,116,11089281,14165,0,1714063033,13018.633406789995,122.339695020004,53472.25246872 2024-04-25,16:37:15.000,116,11089333,13965,0,1714063034,13018.592988929995,122.339695020004,53472.217533120005 2024-04-25,16:37:16.000,116,11089320,14045,0,1714063035,13018.58625262,122.40313718999823,53472.22452024 2024-04-25,16:37:17.000,116,11089315,14085,0,1714063036,13018.552571069995,122.38903892999951,53472.20355888 2024-04-25,16:37:18.000,116,11089346,14165,0,1714063037,13018.51888951999,122.38198980000016,53472.23150736 2024-04-25,16:37:19.000,116,11089337,14205,0,1714063038,13018.512153209995,122.39608805999887,53472.25246872 2024-04-25,16:37:20.000,116,11089334,13965,0,1714063039,13018.5054169,122.4736284899991,53472.27343008 2024-04-25,16:37:21.000,116,11089345,14045,0,1714063040,13018.42458118,122.49477588000445,53472.25246872 2024-04-25,16:37:22.000,116,11089330,13925,0,1714063041,13018.42458118,122.45248110000102,53472.217533120005 2024-04-25,16:37:23.000,116,11089342,13725,0,1714063042,13018.390899629994,122.48067761999846,53472.23150736 2024-04-25,16:37:24.000,116,11089304,14125,0,1714063043,13018.35721807999,122.50887414000317,53472.25246872 2024-04-25,16:37:25.000,116,11089307,13965,0,1714063044,13018.384163319999,122.51592327000253,53472.23150736 2024-04-25,16:37:26.000,116,11089309,14205,0,1714063045,13018.31680021999,122.52297240000189,53472.25246872 2024-04-25,16:37:27.000,116,11089381,14165,0,1714063046,13018.31680021999,122.51592327000253,53472.18259752 2024-04-25,16:37:28.000,116,11089325,13925,0,1714063047,13018.269646049994,122.53707066000061,53472.14067480001 2024-04-25,16:37:29.000,116,11089297,14285,0,1714063048,13018.310063909994,122.56526717999805,53472.1756104 2024-04-25,16:37:30.000,116,11089322,14045,0,1714063049,13018.296591289989,122.56526717999805,53472.11272632001 2024-04-25,16:37:31.000,116,11089329,14125,0,1714063050,13018.229228189994,122.55821804999869,53472.147661920004 2024-04-25,16:37:32.000,116,11089303,14245,0,1714063051,13018.235964499989,122.56526717999805,53472.147661920004 2024-04-25,16:37:33.000,116,11089344,14085,0,1714063052,13018.289854979994,122.59346370000276,53472.119713440006 2024-04-25,16:37:34.000,116,11089362,14125,0,1714063053,13018.33700914999,122.60051283000212,53472.16163616001 2024-04-25,16:37:35.000,116,11089277,14005,0,1714063054,13018.323536529999,122.60756196000148,53472.119713440006 2024-04-25,16:37:36.000,116,11089292,14085,0,1714063055,13018.363954389999,122.57231631000468,53472.09176496001 2024-04-25,16:37:37.000,116,11089337,13925,0,1714063056,13018.39763593999,122.6216602200002,53472.119713440006 2024-04-25,16:37:38.000,116,11089322,14125,0,1714063057,13018.42458118,122.6216602200002,53472.1057392 2024-04-25,16:37:39.000,116,11089300,13565,0,1714063058,13018.451526419994,122.60051283000212,53472.035868 2024-04-25,16:37:40.000,116,11089323,14245,0,1714063059,13018.471735349995,122.63575847999891,53472.1057392 2024-04-25,16:37:41.000,116,11089319,14285,0,1714063060,13018.51888951999,122.63575847999891,53472.09176496001 2024-04-25,16:37:42.000,116,11089322,13765,0,1714063061,13018.552571069995,122.64280760999827,53472.08477784 2024-04-25,16:37:43.000,116,11089350,14045,0,1714063062,13018.552571069995,122.5864145700034,53472.05682936 2024-04-25,16:37:44.000,116,11089335,14005,0,1714063063,13018.57951630999,122.60756196000148,53472.035868 2024-04-25,16:37:45.000,116,11089315,13725,0,1714063064,13018.613197859995,122.60051283000212,53472.06381648 2024-04-25,16:37:46.000,116,11089354,13845,0,1714063065,13018.60646155,122.55116891999933,53472.08477784 2024-04-25,16:37:47.000,116,11089318,14205,0,1714063066,13018.64014309999,122.53002153000125,53472.06381648 2024-04-25,16:37:48.000,116,11089333,13885,0,1714063067,13018.592988929995,122.55821804999869,53472.07080360001 2024-04-25,16:37:49.000,116,11089354,14205,0,1714063068,13018.592988929995,122.56526717999805,53472.1057392 2024-04-25,16:37:50.000,116,11089325,14045,0,1714063069,13018.613197859995,122.52297240000189,53472.14067480001 2024-04-25,16:37:51.000,116,11089311,13765,0,1714063070,13018.59972523999,122.50887414000317,53472.09176496001 2024-04-25,16:37:52.000,116,11089323,14085,0,1714063071,13018.572779999995,122.52297240000189,53472.08477784 2024-04-25,16:37:53.000,116,11089347,14245,0,1714063072,13018.56604369,122.50887414000317,53472.049842240005 2024-04-25,16:37:54.000,116,11089321,14005,0,1714063073,13018.56604369,122.51592327000253,53472.1057392 2024-04-25,16:37:55.000,116,11089301,14165,0,1714063074,13018.532362139995,122.54411978999997,53472.09176496001 2024-04-25,16:37:56.000,116,11089313,13885,0,1714063075,13018.52562583,122.55116891999933,53472.1057392 2024-04-25,16:37:57.000,116,11089322,14205,0,1714063076,13018.491944279995,122.55116891999933,53472.05682936 2024-04-25,16:37:58.000,116,11089339,14005,0,1714063077,13018.491944279995,122.53002153000125,53472.07080360001 2024-04-25,16:37:59.000,116,11089349,14405,0,1714063078,13018.46499904,122.56526717999805,53472.098752080004 2024-04-25,16:38:00.000,116,11089363,13965,0,1714063079,13018.40437225,122.5864145700034,53472.08477784 2024-04-25,16:38:01.000,116,11089336,13925,0,1714063080,13018.384163319999,122.57231631000468,53472.09176496001 2024-04-25,16:38:02.000,116,11089324,13805,0,1714063081,13018.370690699994,122.57936544000404,53472.06381648 2024-04-25,16:38:03.000,116,11089309,14245,0,1714063082,13018.303327599999,122.5864145700034,53472.05682936 2024-04-25,16:38:04.000,116,11089331,14125,0,1714063083,13018.289854979994,122.64280760999827,53472.05682936 2024-04-25,16:38:05.000,116,11089336,13805,0,1714063084,13018.262909739999,122.67805326000234,53472.07779072 2024-04-25,16:38:06.000,116,11089350,14165,0,1714063085,13018.249437119994,122.67100413000298,53472.09176496001 2024-04-25,16:38:07.000,116,11089340,13925,0,1714063086,13018.249437119994,122.69920065000042,53472.049842240005 2024-04-25,16:38:08.000,116,11089318,14325,0,1714063087,13018.215755569989,122.71329890999914,53472.00791952 2024-04-25,16:38:09.000,116,11089318,14245,0,1714063088,13018.235964499989,122.75559369000257,53472.07779072 2024-04-25,16:38:10.000,116,11089312,14045,0,1714063089,13018.215755569989,122.72739716999786,53472.06381648 2024-04-25,16:38:11.000,116,11089373,14005,0,1714063090,13018.215755569989,122.74854456000321,53472.00791952 2024-04-25,16:38:12.000,116,11089316,14085,0,1714063091,13018.222491879998,122.77674108000065,53472.035868 2024-04-25,16:38:13.000,116,11089317,14565,0,1714063092,13018.229228189994,122.80493759999808,53472.000932400006 2024-04-25,16:38:14.000,116,11089373,14165,0,1714063093,13018.209019259994,122.76969195000129,53471.98695816 2024-04-25,16:38:15.000,116,11089317,13885,0,1714063094,13018.229228189994,122.80493759999808,53471.94503544001 2024-04-25,16:38:16.000,116,11089333,13925,0,1714063095,13018.289854979994,122.84018325000216,53472.05682936 2024-04-25,16:38:17.000,116,11089362,13925,0,1714063096,13018.289854979994,122.8331341200028,53472.02888088 2024-04-25,16:38:18.000,116,11089305,13805,0,1714063097,13018.303327599999,122.84018325000216,53472.01490664 2024-04-25,16:38:19.000,116,11089346,13725,0,1714063098,13018.330272839994,122.85428151000087,53471.952022560006 2024-04-25,16:38:20.000,116,11089339,14085,0,1714063099,13018.343745459999,122.79083933999937,53471.979971040004 2024-04-25,16:38:21.000,116,11089295,13765,0,1714063100,13018.37742700999,122.80493759999808,53471.979971040004 2024-04-25,16:38:22.000,116,11089291,13845,0,1714063101,13018.41784486999,122.82608499000344,53472.01490664 2024-04-25,16:38:23.000,116,11089326,14485,0,1714063102,13018.390899629994,122.8331341200028,53472.02888088 2024-04-25,16:38:24.000,116,11089323,13885,0,1714063103,13018.431317489994,122.81903586000408,53472.01490664 2024-04-25,16:38:25.000,116,11089332,14005,0,1714063104,13018.431317489994,122.81903586000408,53472.049842240005 2024-04-25,16:38:26.000,116,11089334,13885,0,1714063105,13018.47847165999,122.76969195000129,53472.08477784 2024-04-25,16:38:27.000,116,11089311,14125,0,1714063106,13018.532362139995,122.77674108000065,53472.06381648 2024-04-25,16:38:28.000,116,11089305,13965,0,1714063107,13018.53909844999,122.7203480399985,53472.09176496001 2024-04-25,16:38:29.000,116,11089294,14125,0,1714063108,13018.54583476,122.73444630000449,53472.09176496001 2024-04-25,16:38:30.000,116,11089353,13965,0,1714063109,13018.56604369,122.73444630000449,53472.14067480001 2024-04-25,16:38:31.000,116,11089319,14245,0,1714063110,13018.54583476,122.70624977999978,53472.11272632001 2024-04-25,16:38:32.000,116,11089329,13925,0,1714063111,13018.552571069995,122.69920065000042,53472.07779072 2024-04-25,16:38:33.000,116,11089387,14325,0,1714063112,13018.53909844999,122.71329890999914,53472.08477784 2024-04-25,16:38:34.000,116,11089338,14085,0,1714063113,13018.532362139995,122.70624977999978,53472.08477784 2024-04-25,16:38:35.000,116,11089349,13765,0,1714063114,13018.49868058999,122.66395500000363,53472.119713440006 2024-04-25,16:38:36.000,116,11089372,14085,0,1714063115,13018.491944279995,122.6851023900017,53472.119713440006 2024-04-25,16:38:37.000,116,11089305,13805,0,1714063116,13018.491944279995,122.71329890999914,53472.12670056 2024-04-25,16:38:38.000,116,11089323,13805,0,1714063117,13018.471735349995,122.69920065000042,53472.13368768 2024-04-25,16:38:39.000,116,11089370,13965,0,1714063118,13018.49868058999,122.71329890999914,53472.119713440006 2024-04-25,16:38:40.000,116,11089314,14085,0,1714063119,13018.47847165999,122.73444630000449,53472.07080360001 2024-04-25,16:38:41.000,116,11089325,13605,0,1714063120,13018.471735349995,122.73444630000449,53472.147661920004 2024-04-25,16:38:42.000,116,11089384,14045,0,1714063121,13018.45826272999,122.76264282000193,53472.098752080004 2024-04-25,16:38:43.000,116,11089353,14245,0,1714063122,13018.45826272999,122.74149543000385,53472.14067480001 2024-04-25,16:38:44.000,116,11089353,14165,0,1714063123,13018.42458118,122.77674108000065,53472.09176496001 2024-04-25,16:38:45.000,116,11089330,14005,0,1714063124,13018.43805379999,122.79788846999872,53472.14067480001 2024-04-25,16:38:46.000,116,11089343,13965,0,1714063125,13018.41784486999,122.8331341200028,53472.07779072 2024-04-25,16:38:47.000,116,11089333,14245,0,1714063126,13018.40437225,122.85428151000087,53472.1057392 2024-04-25,16:38:48.000,116,11089336,13965,0,1714063127,13018.370690699994,122.85428151000087,53472.07080360001 2024-04-25,16:38:49.000,116,11089310,13925,0,1714063128,13018.343745459999,122.87542889999895,53472.07779072 2024-04-25,16:38:50.000,116,11089316,13685,0,1714063129,13018.33700914999,122.90362542000366,53472.13368768 2024-04-25,16:38:51.000,116,11089291,14205,0,1714063130,13018.323536529999,122.92477281000174,53472.05682936 2024-04-25,16:38:52.000,116,11089310,14045,0,1714063131,13018.310063909994,122.91772368000238,53472.08477784 2024-04-25,16:38:53.000,116,11089298,14045,0,1714063132,13018.296591289989,122.92477281000174,53472.098752080004 2024-04-25,16:38:54.000,116,11089340,13925,0,1714063133,13018.310063909994,122.96001845999854,53472.098752080004 2024-04-25,16:38:55.000,116,11089326,13885,0,1714063134,13018.310063909994,122.98821498000325,53472.098752080004 2024-04-25,16:38:56.000,116,11089308,14125,0,1714063135,13018.276382359989,123.03755888999876,53472.09176496001 2024-04-25,16:38:57.000,116,11089313,13965,0,1714063136,13018.283118669999,123.0305097599994,53472.05682936 2024-04-25,16:38:58.000,116,11089360,14085,0,1714063137,13018.289854979994,123.04460801999812,53472.09176496001 2024-04-25,16:38:59.000,116,11089327,14045,0,1714063138,13018.276382359989,123.08690280000155,53472.06381648 2024-04-25,16:39:00.000,116,11089321,14565,0,1714063139,13018.262909739999,123.0305097599994,53472.04285512001 2024-04-25,16:39:01.000,116,11089323,14005,0,1714063140,13018.269646049994,123.0798536700022,53472.04285512001 2024-04-25,16:39:02.000,116,11089298,13965,0,1714063141,13018.262909739999,123.05870628000412,53472.035868 2024-04-25,16:39:03.000,116,11089252,13925,0,1714063142,13018.249437119994,123.07280454000283,53472.07080360001 2024-04-25,16:39:04.000,116,11089314,14085,0,1714063143,13018.276382359989,123.05870628000412,53472.02189376001 2024-04-25,16:39:05.000,116,11089336,14005,0,1714063144,13018.276382359989,123.0798536700022,53471.99394528001 2024-04-25,16:39:06.000,116,11089356,14005,0,1714063145,13018.276382359989,123.05870628000412,53472.02888088 2024-04-25,16:39:07.000,116,11089293,14285,0,1714063146,13018.289854979994,123.07280454000283,53472.000932400006 2024-04-25,16:39:08.000,116,11089341,14165,0,1714063147,13018.303327599999,123.03755888999876,53472.05682936 2024-04-25,16:39:09.000,116,11089287,14045,0,1714063148,13018.289854979994,123.01641150000069,53471.979971040004 2024-04-25,16:39:10.000,116,11089284,14045,0,1714063149,13018.303327599999,122.99526411000261,53472.000932400006 2024-04-25,16:39:11.000,116,11089357,14045,0,1714063150,13018.262909739999,122.98116585000389,53472.00791952 2024-04-25,16:39:12.000,116,11089320,14165,0,1714063151,13018.303327599999,122.9670675899979,53471.99394528001 2024-04-25,16:39:13.000,116,11089333,13965,0,1714063152,13018.283118669999,122.9670675899979,53472.01490664 2024-04-25,16:39:14.000,116,11089334,13925,0,1714063153,13018.330272839994,122.94592019999982,53472.01490664 2024-04-25,16:39:15.000,116,11089274,13885,0,1714063154,13018.310063909994,122.87542889999895,53471.979971040004 2024-04-25,16:39:16.000,116,11089284,14045,0,1714063155,13018.343745459999,122.88952715999767,53471.97298392001 2024-04-25,16:39:17.000,116,11089293,14565,0,1714063156,13018.310063909994,122.86837976999959,53472.000932400006 2024-04-25,16:39:18.000,116,11089360,13965,0,1714063157,13018.303327599999,122.84723238000151,53472.04285512001 2024-04-25,16:39:19.000,116,11089318,13725,0,1714063158,13018.289854979994,122.84018325000216,53472.04285512001 2024-04-25,16:39:20.000,116,11089302,14085,0,1714063159,13018.262909739999,122.8331341200028,53472.04285512001 2024-04-25,16:39:21.000,116,11089323,13845,0,1714063160,13018.256173429989,122.85428151000087,53472.04285512001 2024-04-25,16:39:22.000,116,11089295,13565,0,1714063161,13018.269646049994,122.84018325000216,53472.035868 2024-04-25,16:39:23.000,116,11089267,13885,0,1714063162,13018.182074019998,122.82608499000344,53472.00791952 2024-04-25,16:39:24.000,116,11089251,13845,0,1714063163,13018.182074019998,122.81903586000408,53472.01490664 2024-04-25,16:39:25.000,116,11089308,14005,0,1714063164,13018.114710919988,122.82608499000344,53471.99394528001 2024-04-25,16:39:26.000,116,11089273,13725,0,1714063165,13018.067556749993,122.84018325000216,53472.00791952 2024-04-25,16:39:27.000,116,11089284,14445,0,1714063166,13018.060820439998,122.84723238000151,53472.035868 2024-04-25,16:39:28.000,116,11089304,13885,0,1714063167,13018.013666270002,122.85428151000087,53472.01490664 2024-04-25,16:39:29.000,116,11089271,13885,0,1714063168,13017.993457340002,122.90362542000366,53472.00791952 2024-04-25,16:39:30.000,116,11089296,14085,0,1714063169,13017.959775789997,122.90362542000366,53471.94503544001 2024-04-25,16:39:31.000,116,11089284,14165,0,1714063170,13017.926094239992,122.92477281000174,53472.049842240005 2024-04-25,16:39:32.000,116,11089333,14565,0,1714063171,13017.858731139997,122.95296932999918,53471.99394528001 2024-04-25,16:39:33.000,116,11089273,13805,0,1714063172,13017.811576970002,122.99526411000261,53471.94503544001 2024-04-25,16:39:34.000,116,11089279,14245,0,1714063173,13017.771159110001,122.98821498000325,53471.952022560006 2024-04-25,16:39:35.000,116,11089315,14045,0,1714063174,13017.710532320001,123.01641150000069,53471.93804832 2024-04-25,16:39:36.000,116,11089285,13965,0,1714063175,13017.690323390001,123.05870628000412,53471.882151360005 2024-04-25,16:39:37.000,116,11089279,14245,0,1714063176,13017.663378149991,123.05165715000476,53471.97298392001 2024-04-25,16:39:38.000,116,11089313,13885,0,1714063177,13017.58927874,123.08690280000155,53471.92407408001 2024-04-25,16:39:39.000,116,11089261,13805,0,1714063178,13017.555597189996,123.12919757999771,53471.92407408001 2024-04-25,16:39:40.000,116,11089281,13885,0,1714063179,13017.535388259996,123.1432958400037,53471.94503544001 2024-04-25,16:39:41.000,116,11089293,13845,0,1714063180,13017.474761469995,123.18559061999986,53471.931061200004 2024-04-25,16:39:42.000,116,11089324,14085,0,1714063181,13017.44107991999,123.20673800999793,53471.8961256 2024-04-25,16:39:43.000,116,11089326,14125,0,1714063182,13017.454552539995,123.19968887999858,53471.86817712 2024-04-25,16:39:44.000,116,11089295,13925,0,1714063183,13017.373716819995,123.19968887999858,53471.86817712 2024-04-25,16:39:45.000,116,11089368,13845,0,1714063184,13017.373716819995,123.19968887999858,53471.91009984 2024-04-25,16:39:46.000,116,11089311,13725,0,1714063185,13017.38045312999,123.18559061999986,53471.88913848 2024-04-25,16:39:47.000,116,11089334,14085,0,1714063186,13017.36024419999,123.21378714000457,53471.86817712 2024-04-25,16:39:48.000,116,11089338,14085,0,1714063187,13017.333298959995,123.18559061999986,53471.80529304001 2024-04-25,16:39:49.000,116,11089316,14045,0,1714063188,13017.373716819995,123.20673800999793,53471.7913188 2024-04-25,16:39:50.000,116,11089317,14005,0,1714063189,13017.36698051,123.12214844999835,53471.882151360005 2024-04-25,16:39:51.000,116,11089318,14125,0,1714063190,13017.36698051,123.11509931999899,53471.84022864 2024-04-25,16:39:52.000,116,11089308,13885,0,1714063191,13017.30635372,123.09395193000091,53471.833241520006 2024-04-25,16:39:53.000,116,11089341,14085,0,1714063192,13017.333298959995,123.04460801999812,53471.81926728 2024-04-25,16:39:54.000,116,11089277,14005,0,1714063193,13017.34003526999,123.03755888999876,53471.81926728 2024-04-25,16:39:55.000,116,11089323,14205,0,1714063194,13017.353507889995,123.02346063000005,53471.7913188 2024-04-25,16:39:56.000,116,11089329,13685,0,1714063195,13017.34003526999,123.00231324000197,53471.72843472 2024-04-25,16:39:57.000,116,11089324,14005,0,1714063196,13017.333298959995,122.95296932999918,53471.80529304001 2024-04-25,16:39:58.000,116,11089303,13525,0,1714063197,13017.31982633999,122.94592019999982,53471.79830592 2024-04-25,16:39:59.000,116,11089350,13845,0,1714063198,13017.34003526999,122.87542889999895,53471.80529304001 2024-04-25,16:40:00.000,116,11089313,13725,0,1714063199,13017.29961740999,122.86133064000023,53471.74939608 2024-04-25,16:40:01.000,116,11089280,13805,0,1714063200,13017.29961740999,122.82608499000344,53471.763370320004 2024-04-25,16:40:02.000,116,11089346,14045,0,1714063201,13017.272672169995,122.81903586000408,53471.714460480005 2024-04-25,16:40:03.000,116,11089324,13965,0,1714063202,13017.29961740999,122.76264282000193,53471.70048624 2024-04-25,16:40:04.000,116,11089297,14125,0,1714063203,13017.25919954999,122.72739716999786,53471.714460480005 2024-04-25,16:40:05.000,116,11089289,14325,0,1714063204,13017.232254309994,122.67805326000234,53471.70048624 2024-04-25,16:40:06.000,116,11089322,13765,0,1714063205,13017.27940847999,122.67805326000234,53471.7214476 2024-04-25,16:40:07.000,116,11089322,13845,0,1714063206,13017.23899061999,122.69920065000042,53471.69349912 2024-04-25,16:40:08.000,116,11089305,14365,0,1714063207,13017.21878168999,122.67100413000298,53471.72843472 2024-04-25,16:40:09.000,116,11089340,14045,0,1714063208,13017.17836382999,122.67100413000298,53471.68651200001 2024-04-25,16:40:10.000,116,11089364,14005,0,1714063209,13017.164891209999,122.66395500000363,53471.67253776 2024-04-25,16:40:11.000,116,11089309,14125,0,1714063210,13017.144682279999,122.6851023900017,53471.68651200001 2024-04-25,16:40:12.000,116,11089366,14405,0,1714063211,13017.15815489999,122.73444630000449,53471.77035744 2024-04-25,16:40:13.000,116,11089303,14325,0,1714063212,13017.111000729994,122.74854456000321,53471.74240896 2024-04-25,16:40:14.000,116,11089307,13765,0,1714063213,13017.097528109989,122.77674108000065,53471.63760216001 2024-04-25,16:40:15.000,116,11089320,14045,0,1714063214,13017.043637629999,122.77674108000065,53471.72843472 2024-04-25,16:40:16.000,116,11089356,13885,0,1714063215,13017.003219769998,122.77674108000065,53471.69349912 2024-04-25,16:40:17.000,116,11089303,13645,0,1714063216,13016.989747149993,122.82608499000344,53471.644589280004 2024-04-25,16:40:18.000,116,11089308,14525,0,1714063217,13016.969538219993,122.82608499000344,53471.70048624 2024-04-25,16:40:19.000,116,11089306,14045,0,1714063218,13016.962801909998,122.84018325000216,53471.7214476 2024-04-25,16:40:20.000,116,11089337,14085,0,1714063219,13016.956065599989,122.84723238000151,53471.68651200001 2024-04-25,16:40:21.000,116,11089304,14045,0,1714063220,13016.949329289993,122.87542889999895,53471.67253776 2024-04-25,16:40:22.000,116,11089343,14285,0,1714063221,13016.929120359993,122.8965762900043,53471.63061504 2024-04-25,16:40:23.000,116,11089307,13885,0,1714063222,13016.935856669988,122.86837976999959,53471.62362792 2024-04-25,16:40:24.000,116,11089312,14045,0,1714063223,13016.935856669988,122.8965762900043,53471.616640800006 2024-04-25,16:40:25.000,116,11089324,14005,0,1714063224,13016.996483459989,122.88952715999767,53471.595679440004 2024-04-25,16:40:26.000,116,11089326,13765,0,1714063225,13016.989747149993,122.90362542000366,53471.60965368001 2024-04-25,16:40:27.000,116,11089366,13925,0,1714063226,13017.003219769998,122.90362542000366,53471.56773096001 2024-04-25,16:40:28.000,116,11089263,14005,0,1714063227,13017.030165009994,122.88952715999767,53471.57471808 2024-04-25,16:40:29.000,116,11089338,14125,0,1714063228,13017.043637629999,122.87542889999895,53471.546769600005 2024-04-25,16:40:30.000,116,11089328,13725,0,1714063229,13017.097528109989,122.85428151000087,53471.55375672 2024-04-25,16:40:31.000,116,11089303,14045,0,1714063230,13017.104264419999,122.84018325000216,53471.56074384 2024-04-25,16:40:32.000,116,11089315,13845,0,1714063231,13017.124473349999,122.81903586000408,53471.53279536 2024-04-25,16:40:33.000,116,11089308,14405,0,1714063232,13017.17836382999,122.77674108000065,53471.5817052 2024-04-25,16:40:34.000,116,11089321,14565,0,1714063233,13017.212045379994,122.72739716999786,53471.52580824 2024-04-25,16:40:35.000,116,11089335,13885,0,1714063234,13017.232254309994,122.70624977999978,53471.511834 2024-04-25,16:40:36.000,116,11089285,13925,0,1714063235,13017.313090029995,122.67805326000234,53471.46991128001 2024-04-25,16:40:37.000,116,11089324,14205,0,1714063236,13017.34677158,122.69215152000106,53471.53279536 2024-04-25,16:40:38.000,116,11089292,14605,0,1714063237,13017.373716819995,122.64280760999827,53471.53978248001 2024-04-25,16:40:39.000,116,11089347,13885,0,1714063238,13017.414134679995,122.62870934999955,53471.52580824 2024-04-25,16:40:40.000,116,11089286,14365,0,1714063239,13017.44781623,122.62870934999955,53471.56074384 2024-04-25,16:40:41.000,116,11089337,13845,0,1714063240,13017.474761469995,122.66395500000363,53471.52580824 2024-04-25,16:40:42.000,116,11089337,13965,0,1714063241,13017.52865195,122.64280760999827,53471.52580824 2024-04-25,16:40:43.000,116,11089323,13845,0,1714063242,13017.52865195,122.6498567400049,53471.52580824 2024-04-25,16:40:44.000,116,11089370,13645,0,1714063243,13017.50844302,122.64280760999827,53471.52580824 2024-04-25,16:40:45.000,116,11089346,14045,0,1714063244,13017.50844302,122.70624977999978,53471.56074384 2024-04-25,16:40:46.000,116,11089317,14045,0,1714063245,13017.54212456999,122.70624977999978,53471.53279536 2024-04-25,16:40:47.000,116,11089347,14405,0,1714063246,13017.555597189996,122.74149543000385,53471.58869232001 2024-04-25,16:40:48.000,116,11089336,13645,0,1714063247,13017.50170670999,122.7203480399985,53471.51882112001 2024-04-25,16:40:49.000,116,11089318,14125,0,1714063248,13017.494970399996,122.78379021,53471.53279536 2024-04-25,16:40:50.000,116,11089349,14405,0,1714063249,13017.46802516,122.82608499000344,53471.53978248001 2024-04-25,16:40:51.000,116,11089371,14165,0,1714063250,13017.44781623,122.87542889999895,53471.511834 2024-04-25,16:40:52.000,116,11089338,14045,0,1714063251,13017.434343609995,122.91067455000302,53471.58869232001 2024-04-25,16:40:53.000,116,11089298,14565,0,1714063252,13017.38045312999,122.95296932999918,53471.56773096001 2024-04-25,16:40:54.000,116,11089328,14285,0,1714063253,13017.393925749995,122.9670675899979,53471.55375672 2024-04-25,16:40:55.000,116,11089323,14085,0,1714063254,13017.34677158,123.01641150000069,53471.58869232001 2024-04-25,16:40:56.000,116,11089358,14165,0,1714063255,13017.30635372,123.00936237000133,53471.57471808 2024-04-25,16:40:57.000,116,11089332,14045,0,1714063256,13017.28614479,123.09395193000091,53471.53978248001 2024-04-25,16:40:58.000,116,11089322,14125,0,1714063257,13017.313090029995,123.11509931999899,53471.56074384 2024-04-25,16:40:59.000,116,11089362,14205,0,1714063258,13017.29961740999,123.12214844999835,53471.53279536 2024-04-25,16:41:00.000,116,11089373,13765,0,1714063259,13017.28614479,123.13624671000434,53471.55375672 2024-04-25,16:41:01.000,116,11089321,14165,0,1714063260,13017.313090029995,123.13624671000434,53471.51882112001 2024-04-25,16:41:02.000,116,11089316,13725,0,1714063261,13017.34003526999,123.12214844999835,53471.56074384 2024-04-25,16:41:03.000,116,11089343,13925,0,1714063262,13017.31982633999,123.17149236000114,53471.50484688 2024-04-25,16:41:04.000,116,11089297,13805,0,1714063263,13017.292881099995,123.15739410000242,53471.48388552 2024-04-25,16:41:05.000,116,11089349,13765,0,1714063264,13017.34003526999,123.12214844999835,53471.52580824 2024-04-25,16:41:06.000,116,11089336,13725,0,1714063265,13017.31982633999,123.17149236000114,53471.497859760006 2024-04-25,16:41:07.000,116,11089304,14205,0,1714063266,13017.333298959995,123.12214844999835,53471.49087264001 2024-04-25,16:41:08.000,116,11089263,14045,0,1714063267,13017.34677158,123.12919757999771,53471.45593704 2024-04-25,16:41:09.000,116,11089335,14085,0,1714063268,13017.38045312999,123.10805018999963,53471.49087264001 2024-04-25,16:41:10.000,116,11089316,14165,0,1714063269,13017.393925749995,123.06575541000348,53471.50484688 2024-04-25,16:41:11.000,116,11089286,14245,0,1714063270,13017.42087098999,123.05870628000412,53471.448949920006 2024-04-25,16:41:12.000,116,11089318,14125,0,1714063271,13017.4276073,123.03755888999876,53471.46292416 2024-04-25,16:41:13.000,116,11089315,13965,0,1714063272,13017.48149777999,123.0305097599994,53471.52580824 2024-04-25,16:41:14.000,116,11089295,13925,0,1714063273,13017.52191563999,122.98116585000389,53471.511834 2024-04-25,16:41:15.000,116,11089326,13605,0,1714063274,13017.54212456999,123.00936237000133,53471.448949920006 2024-04-25,16:41:16.000,116,11089348,13885,0,1714063275,13017.54212456999,122.96001845999854,53471.53978248001 2024-04-25,16:41:17.000,116,11089386,13805,0,1714063276,13017.54212456999,122.98116585000389,53471.51882112001 2024-04-25,16:41:18.000,116,11089309,13885,0,1714063277,13017.56906981,122.97411672000453,53471.53978248001 2024-04-25,16:41:19.000,116,11089336,14045,0,1714063278,13017.582542429991,122.97411672000453,53471.56074384 2024-04-25,16:41:20.000,116,11089357,14085,0,1714063279,13017.596015049996,122.99526411000261,53471.57471808 2024-04-25,16:41:21.000,116,11089290,13565,0,1714063280,13017.596015049996,123.0305097599994,53471.56773096001 2024-04-25,16:41:22.000,116,11089368,14325,0,1714063281,13017.58927874,123.01641150000069,53471.53279536 2024-04-25,16:41:23.000,116,11089324,13925,0,1714063282,13017.555597189996,123.05165715000476,53471.52580824 2024-04-25,16:41:24.000,116,11089319,13885,0,1714063283,13017.555597189996,123.05165715000476,53471.52580824 2024-04-25,16:41:25.000,116,11089400,14005,0,1714063284,13017.54212456999,123.07280454000283,53471.511834 2024-04-25,16:41:26.000,116,11089376,14205,0,1714063285,13017.52865195,123.11509931999899,53471.51882112001 2024-04-25,16:41:27.000,116,11089327,13885,0,1714063286,13017.52191563999,123.15034497000306,53471.52580824 2024-04-25,16:41:28.000,116,11089351,13765,0,1714063287,13017.48149777999,123.20673800999793,53471.53978248001 2024-04-25,16:41:29.000,116,11089389,13605,0,1714063288,13017.474761469995,123.18559061999986,53471.56773096001 2024-04-25,16:41:30.000,116,11089327,13765,0,1714063289,13017.48149777999,123.241983660002,53471.5817052 2024-04-25,16:41:31.000,116,11089318,13925,0,1714063290,13017.434343609995,123.24903279000137,53471.5817052 2024-04-25,16:41:32.000,116,11089346,13845,0,1714063291,13017.38718944,123.31952409000223,53471.58869232001 2024-04-25,16:41:33.000,116,11089356,13845,0,1714063292,13017.34677158,123.32657322000159,53471.60266656 2024-04-25,16:41:34.000,116,11089313,14285,0,1714063293,13017.32656265,123.34067148000031,53471.56773096001 2024-04-25,16:41:35.000,116,11089344,14245,0,1714063294,13017.292881099995,123.35476973999903,53471.55375672 2024-04-25,16:41:36.000,116,11089324,14125,0,1714063295,13017.252463239995,123.38296626000374,53471.5817052 2024-04-25,16:41:37.000,116,11089328,13805,0,1714063296,13017.252463239995,123.39706452000246,53471.5817052 2024-04-25,16:41:38.000,116,11089392,13885,0,1714063297,13017.20530907,123.45345756000461,53471.56773096001 2024-04-25,16:41:39.000,116,11089314,14245,0,1714063298,13017.164891209999,123.46755582000333,53471.53978248001 2024-04-25,16:41:40.000,116,11089349,14085,0,1714063299,13017.151418589994,123.45345756000461,53471.56074384 2024-04-25,16:41:41.000,116,11089302,13885,0,1714063300,13017.063846559999,123.46755582000333,53471.55375672 2024-04-25,16:41:42.000,116,11089352,13965,0,1714063301,13017.090791799994,123.46755582000333,53471.511834 2024-04-25,16:41:43.000,116,11089338,13805,0,1714063302,13017.063846559999,123.45345756000461,53471.53978248001 2024-04-25,16:41:44.000,116,11089299,13925,0,1714063303,13017.009956079994,123.44640842999797,53471.53279536 2024-04-25,16:41:45.000,116,11089354,14125,0,1714063304,13016.983010839998,123.44640842999797,53471.48388552 2024-04-25,16:41:46.000,116,11089301,13845,0,1714063305,13016.942592979998,123.41821191000054,53471.58869232001 2024-04-25,16:41:47.000,116,11089335,13805,0,1714063306,13016.908911429993,123.41116278000118,53471.56773096001 2024-04-25,16:41:48.000,116,11089330,13925,0,1714063307,13016.902175119998,123.38296626000374,53471.50484688 2024-04-25,16:41:49.000,116,11089320,14045,0,1714063308,13016.848284639993,123.36886799999775,53471.51882112001 2024-04-25,16:41:50.000,116,11089337,14085,0,1714063309,13016.794394160002,123.34067148000031,53471.50484688 2024-04-25,16:41:51.000,116,11089311,13725,0,1714063310,13016.801130469998,123.30542583000351,53471.48388552 2024-04-25,16:41:52.000,116,11089340,13925,0,1714063311,13016.760712609997,123.27018017999944,53471.53279536 2024-04-25,16:41:53.000,116,11089291,13845,0,1714063312,13016.747239989993,123.25608192000072,53471.43497568 2024-04-25,16:41:54.000,116,11089310,14005,0,1714063313,13016.740503679997,123.23493453000265,53471.497859760006 2024-04-25,16:41:55.000,116,11089351,13885,0,1714063314,13016.693349510002,123.21378714000457,53471.45593704 2024-04-25,16:41:56.000,116,11089343,14325,0,1714063315,13016.652931650002,123.16444323000178,53471.46292416 2024-04-25,16:41:57.000,116,11089329,14085,0,1714063316,13016.619250099997,123.15034497000306,53471.4070272 2024-04-25,16:41:58.000,116,11089322,14285,0,1714063317,13016.578832239997,123.1432958400037,53471.38606584 2024-04-25,16:41:59.000,116,11089306,14405,0,1714063318,13016.565359619992,123.16444323000178,53471.40004008001 2024-04-25,16:42:00.000,116,11089304,13845,0,1714063319,13016.491260210001,123.15739410000242,53471.44196280001 2024-04-25,16:42:01.000,116,11089281,13805,0,1714063320,13016.484523899991,123.13624671000434,53471.41401432 2024-04-25,16:42:02.000,116,11089375,14085,0,1714063321,13016.450842350001,123.1432958400037,53471.42100144001 2024-04-25,16:42:03.000,116,11089312,14125,0,1714063322,13016.423897109991,123.18559061999986,53471.4070272 2024-04-25,16:42:04.000,116,11089316,13965,0,1714063323,13016.3497977,123.15739410000242,53471.330168880006 2024-04-25,16:42:05.000,116,11089332,13685,0,1714063324,13016.32958877,123.1785414900005,53471.4070272 2024-04-25,16:42:06.000,116,11089357,13525,0,1714063325,13016.275698289995,123.17149236000114,53471.36510448 2024-04-25,16:42:07.000,116,11089313,13765,0,1714063326,13016.26222566999,123.23493453000265,53471.36510448 2024-04-25,16:42:08.000,116,11089286,14005,0,1714063327,13016.235280429995,123.24903279000137,53471.330168880006 2024-04-25,16:42:09.000,116,11089355,13925,0,1714063328,13016.174653639995,123.24903279000137,53471.34414312 2024-04-25,16:42:10.000,116,11089310,14005,0,1714063329,13016.1477084,123.24903279000137,53471.34414312 2024-04-25,16:42:11.000,116,11089309,14245,0,1714063330,13016.16791733,123.28427843999816,53471.330168880006 2024-04-25,16:42:12.000,116,11089306,14365,0,1714063331,13016.12749947,123.25608192000072,53471.337156 2024-04-25,16:42:13.000,116,11089302,14205,0,1714063332,13016.12749947,123.28427843999816,53471.27427192001 2024-04-25,16:42:14.000,116,11089272,13925,0,1714063333,13016.134235779995,123.31952409000223,53471.29523328 2024-04-25,16:42:15.000,116,11089319,13885,0,1714063334,13016.10055422999,123.30542583000351,53471.25331056001 2024-04-25,16:42:16.000,116,11089352,13645,0,1714063335,13016.04666375,123.31247496000287,53471.309207520004 2024-04-25,16:42:17.000,116,11089355,13845,0,1714063336,13016.04666375,123.34067148000031,53471.27427192001 2024-04-25,16:42:18.000,116,11089348,14125,0,1714063337,13016.033191129995,123.3900153900031,53471.23234920001 2024-04-25,16:42:19.000,116,11089353,13885,0,1714063338,13016.03992743999,123.36886799999775,53471.20440072001 2024-04-25,16:42:20.000,116,11089359,13885,0,1714063339,13015.98603696,123.34067148000031,53471.20440072001 2024-04-25,16:42:21.000,116,11089339,14245,0,1714063340,13016.053400059995,123.3900153900031,53471.22536208 2024-04-25,16:42:22.000,116,11089293,14205,0,1714063341,13016.04666375,123.38296626000374,53471.22536208 2024-04-25,16:42:23.000,116,11089324,13765,0,1714063342,13016.053400059995,123.40411365000182,53471.18343936001 2024-04-25,16:42:24.000,116,11089354,14405,0,1714063343,13016.04666375,123.37591713000438,53471.23234920001 2024-04-25,16:42:25.000,116,11089308,14045,0,1714063344,13016.08034529999,123.41821191000054,53471.15549088001 2024-04-25,16:42:26.000,116,11089362,14005,0,1714063345,13016.114026849995,123.39706452000246,53471.141516640004 2024-04-25,16:42:27.000,116,11089322,14245,0,1714063346,13016.08034529999,123.40411365000182,53471.162478000006 2024-04-25,16:42:28.000,116,11089291,14165,0,1714063347,13016.10055422999,123.41821191000054,53471.141516640004 2024-04-25,16:42:29.000,116,11089324,14125,0,1714063348,13016.08708161,123.4252610399999,53471.092606800004 2024-04-25,16:42:30.000,116,11089322,14045,0,1714063349,13016.134235779995,123.43935929999861,53471.1275424 2024-04-25,16:42:31.000,116,11089320,13965,0,1714063350,13016.14097208999,123.44640842999797,53471.113568160006 2024-04-25,16:42:32.000,116,11089316,14525,0,1714063351,13016.154444709995,123.45345756000461,53471.08561968001 2024-04-25,16:42:33.000,116,11089340,13965,0,1714063352,13016.16118101999,123.46755582000333,53471.092606800004 2024-04-25,16:42:34.000,116,11089336,14205,0,1714063353,13016.235280429995,123.49575234000076,53471.0576712 2024-04-25,16:42:35.000,116,11089329,14205,0,1714063354,13016.22854412,123.4887032100014,53471.0576712 2024-04-25,16:42:36.000,116,11089336,14125,0,1714063355,13016.255489359995,123.48165408000204,53471.043696960005 2024-04-25,16:42:37.000,116,11089337,13845,0,1714063356,13016.22854412,123.46755582000333,53471.03670984001 2024-04-25,16:42:38.000,116,11089311,13725,0,1714063357,13016.26222566999,123.49575234000076,53471.0227356 2024-04-25,16:42:39.000,116,11089338,14005,0,1714063358,13016.26222566999,123.46050669000397,53471.03670984001 2024-04-25,16:42:40.000,116,11089333,14205,0,1714063359,13016.22180780999,123.46755582000333,53470.93889016001 2024-04-25,16:42:41.000,116,11089295,13885,0,1714063360,13016.194862569995,123.47460495000269,53471.00177424 2024-04-25,16:42:42.000,116,11089316,13805,0,1714063361,13016.20833519,123.51689972999884,53471.02972272 2024-04-25,16:42:43.000,116,11089322,14325,0,1714063362,13016.194862569995,123.53099799000483,53470.994787120006 2024-04-25,16:42:44.000,116,11089353,14205,0,1714063363,13016.18812626,123.55919451000227,53470.98081288 2024-04-25,16:42:45.000,116,11089378,14085,0,1714063364,13016.20159887999,123.57329277000099,53471.0227356 2024-04-25,16:42:46.000,116,11089309,14205,0,1714063365,13016.194862569995,123.60853841999779,53471.00876136 2024-04-25,16:42:47.000,116,11089310,14245,0,1714063366,13016.22180780999,123.65083320000122,53471.02972272 2024-04-25,16:42:48.000,116,11089323,14405,0,1714063367,13016.20833519,123.64378407000186,53470.98780000001 2024-04-25,16:42:49.000,116,11089347,14205,0,1714063368,13016.26222566999,123.70722624000337,53471.03670984001 2024-04-25,16:42:50.000,116,11089311,13845,0,1714063369,13016.24875305,123.75657014999888,53471.02972272 2024-04-25,16:42:51.000,116,11089291,14365,0,1714063370,13016.275698289995,123.79886493000231,53471.00177424 2024-04-25,16:42:52.000,116,11089347,14245,0,1714063371,13016.26222566999,123.8341105799991,53471.03670984001 2024-04-25,16:42:53.000,116,11089337,13965,0,1714063372,13016.30937984,123.8834544900019,53471.0227356 2024-04-25,16:42:54.000,116,11089341,14085,0,1714063373,13016.32285245999,123.93984753000404,53471.00876136 2024-04-25,16:42:55.000,116,11089333,14005,0,1714063374,13016.30264352999,123.93984753000404,53471.043696960005 2024-04-25,16:42:56.000,116,11089342,14005,0,1714063375,13016.32285245999,124.01033883000491,53471.06465832001 2024-04-25,16:42:57.000,116,11089330,14205,0,1714063376,13016.336325079996,124.05968274000043,53471.00876136 2024-04-25,16:42:58.000,116,11089313,14245,0,1714063377,13016.376742939996,124.05968274000043,53470.98780000001 2024-04-25,16:42:59.000,116,11089321,13965,0,1714063378,13016.396951869996,124.12312491000193,53470.98081288 2024-04-25,16:43:00.000,116,11089337,14245,0,1714063379,13016.383479249991,124.15837055999873,53471.05068408 2024-04-25,16:43:01.000,116,11089277,14245,0,1714063380,13016.41042449,124.1936162100028,53471.0227356 2024-04-25,16:43:02.000,116,11089333,14165,0,1714063381,13016.39021556,124.21476360000088,53471.07164544 2024-04-25,16:43:03.000,116,11089357,13885,0,1714063382,13016.457578659996,124.22181273000024,53470.994787120006 2024-04-25,16:43:04.000,116,11089274,14045,0,1714063383,13016.437369729996,124.20771447000152,53471.02972272 2024-04-25,16:43:05.000,116,11089316,14245,0,1714063384,13016.450842350001,124.25705838000431,53471.03670984001 2024-04-25,16:43:06.000,116,11089298,14085,0,1714063385,13016.471051280001,124.27820577000239,53471.05068408 2024-04-25,16:43:07.000,116,11089321,14045,0,1714063386,13016.497996519996,124.32050054999854,53471.0227356 2024-04-25,16:43:08.000,116,11089357,14085,0,1714063387,13016.497996519996,124.27820577000239,53471.01574848001 2024-04-25,16:43:09.000,116,11089338,14085,0,1714063388,13016.531678070001,124.27820577000239,53471.02972272 2024-04-25,16:43:10.000,116,11089357,14205,0,1714063389,13016.551887000001,124.30640228999982,53471.0576712 2024-04-25,16:43:11.000,116,11089308,13845,0,1714063390,13016.545150689992,124.29935316000046,53471.02972272 2024-04-25,16:43:12.000,116,11089342,14165,0,1714063391,13016.558623309997,124.29935316000046,53471.05068408 2024-04-25,16:43:13.000,116,11089299,13805,0,1714063392,13016.565359619992,124.31345141999918,53471.07863256 2024-04-25,16:43:14.000,116,11089345,13765,0,1714063393,13016.565359619992,124.26410751000367,53471.0576712 2024-04-25,16:43:15.000,116,11089302,13925,0,1714063394,13016.572095930002,124.27115664000303,53471.092606800004 2024-04-25,16:43:16.000,116,11089308,14205,0,1714063395,13016.524941759992,124.26410751000367,53471.02972272 2024-04-25,16:43:17.000,116,11089347,14245,0,1714063396,13016.524941759992,124.25705838000431,53471.06465832001 2024-04-25,16:43:18.000,116,11089345,14445,0,1714063397,13016.524941759992,124.2288618599996,53471.043696960005 2024-04-25,16:43:19.000,116,11089313,14045,0,1714063398,13016.518205449996,124.25000924999767,53471.07164544 2024-04-25,16:43:20.000,116,11089317,14205,0,1714063399,13016.450842350001,124.24296011999832,53471.0576712 2024-04-25,16:43:21.000,116,11089325,14205,0,1714063400,13016.471051280001,124.22181273000024,53471.07164544 2024-04-25,16:43:22.000,116,11089298,14045,0,1714063401,13016.437369729996,124.22181273000024,53471.07164544 2024-04-25,16:43:23.000,116,11089336,13925,0,1714063402,13016.376742939996,124.24296011999832,53471.03670984001 2024-04-25,16:43:24.000,116,11089345,14005,0,1714063403,13016.356534009996,124.20771447000152,53471.02972272 2024-04-25,16:43:25.000,116,11089352,13925,0,1714063404,13016.356534009996,124.20066534000216,53471.01574848001 2024-04-25,16:43:26.000,116,11089330,14245,0,1714063405,13016.30264352999,124.18656708000344,53471.02972272 2024-04-25,16:43:27.000,116,11089341,14165,0,1714063406,13016.28243459999,124.2288618599996,53471.02972272 2024-04-25,16:43:28.000,116,11089356,14045,0,1714063407,13016.255489359995,124.16541968999809,53471.043696960005 2024-04-25,16:43:29.000,116,11089304,14325,0,1714063408,13016.24201673999,124.18656708000344,53471.043696960005 2024-04-25,16:43:30.000,116,11089332,13925,0,1714063409,13016.255489359995,124.13722317000065,53471.0227356 2024-04-25,16:43:31.000,116,11089348,13605,0,1714063410,13016.215071499995,124.20066534000216,53471.03670984001 2024-04-25,16:43:32.000,116,11089303,13925,0,1714063411,13016.18138994999,124.15132142999937,53471.043696960005 2024-04-25,16:43:33.000,116,11089297,13765,0,1714063412,13016.18812626,124.1936162100028,53471.06465832001 2024-04-25,16:43:34.000,116,11089349,13685,0,1714063413,13016.215071499995,124.18656708000344,53471.113568160006 2024-04-25,16:43:35.000,116,11089286,13565,0,1714063414,13016.215071499995,124.20066534000216,53471.02972272 2024-04-25,16:43:36.000,116,11089301,14045,0,1714063415,13016.22180780999,124.22181273000024,53471.02972272 2024-04-25,16:43:37.000,116,11089380,14405,0,1714063416,13016.20833519,124.25705838000431,53471.02972272 2024-04-25,16:43:38.000,116,11089329,14205,0,1714063417,13016.194862569995,124.26410751000367,53471.02972272 2024-04-25,16:43:39.000,116,11089331,14565,0,1714063418,13016.194862569995,124.32050054999854,53471.043696960005 2024-04-25,16:43:40.000,116,11089321,14085,0,1714063419,13016.22180780999,124.34869707000325,53471.043696960005 2024-04-25,16:43:41.000,116,11089362,14005,0,1714063420,13016.22854412,124.39099184999941,53471.08561968001 2024-04-25,16:43:42.000,116,11089354,14085,0,1714063421,13016.30264352999,124.41213924000476,53471.10658104001 2024-04-25,16:43:43.000,116,11089348,14005,0,1714063422,13016.26896198,124.41918837000412,53471.14850376 2024-04-25,16:43:44.000,116,11089342,14125,0,1714063423,13016.275698289995,124.46148315000028,53471.09959392 2024-04-25,16:43:45.000,116,11089322,14045,0,1714063424,13016.24201673999,124.45443402000092,53471.10658104001 2024-04-25,16:43:46.000,116,11089359,14045,0,1714063425,13016.215071499995,124.46148315000028,53471.0576712 2024-04-25,16:43:47.000,116,11089352,13965,0,1714063426,13016.20159887999,124.475581409999,53471.10658104001 2024-04-25,16:43:48.000,116,11089383,13885,0,1714063427,13016.20159887999,124.53197445000114,53471.07863256 2024-04-25,16:43:49.000,116,11089352,13965,0,1714063428,13016.174653639995,124.55312183999922,53471.06465832001 2024-04-25,16:43:50.000,116,11089335,14085,0,1714063429,13016.10729054,124.56722009999794,53471.08561968001 2024-04-25,16:43:51.000,116,11089309,13925,0,1714063430,13016.093817919995,124.5883674900033,53471.09959392 2024-04-25,16:43:52.000,116,11089327,14085,0,1714063431,13016.03992743999,124.5883674900033,53471.07863256 2024-04-25,16:43:53.000,116,11089312,14165,0,1714063432,13015.99950957999,124.60951488000137,53471.07164544 2024-04-25,16:43:54.000,116,11089320,13405,0,1714063433,13016.012982199994,124.6377113999988,53471.0576712 2024-04-25,16:43:55.000,116,11089312,13725,0,1714063434,13015.945619099999,124.64476052999817,53471.043696960005 2024-04-25,16:43:56.000,116,11089312,14245,0,1714063435,13015.945619099999,124.6377113999988,53471.02972272 2024-04-25,16:43:57.000,116,11089325,14405,0,1714063436,13015.891728619994,124.62361314000009,53471.00876136 2024-04-25,16:43:58.000,116,11089363,13765,0,1714063437,13015.817629209989,124.63066226999945,53471.05068408 2024-04-25,16:43:59.000,116,11089348,14045,0,1714063438,13015.797420279989,124.6377113999988,53471.043696960005 2024-04-25,16:44:00.000,116,11089343,14405,0,1714063439,13015.730057179993,124.60951488000137,53471.09959392 2024-04-25,16:44:01.000,116,11089315,13765,0,1714063440,13015.716584559988,124.58131836000393,53471.06465832001 2024-04-25,16:44:02.000,116,11089354,13885,0,1714063441,13015.696375629988,124.56722009999794,53471.113568160006 2024-04-25,16:44:03.000,116,11089323,14205,0,1714063442,13015.676166699988,124.54607270999986,53471.092606800004 2024-04-25,16:44:04.000,116,11089307,13885,0,1714063443,13015.642485149998,124.53197445000114,53471.03670984001 2024-04-25,16:44:05.000,116,11089326,13845,0,1714063444,13015.649221459993,124.48263053999835,53471.00876136 2024-04-25,16:44:06.000,116,11089300,14245,0,1714063445,13015.622276219998,124.4403357600022,53471.05068408 2024-04-25,16:44:07.000,116,11089353,13725,0,1714063446,13015.629012529993,124.43328663000284,53471.043696960005 2024-04-25,16:44:08.000,116,11089313,13925,0,1714063447,13015.676166699988,124.39804097999877,53470.98780000001 2024-04-25,16:44:09.000,116,11089351,14085,0,1714063448,13015.655957769988,124.34869707000325,53470.945877280006 2024-04-25,16:44:10.000,116,11089358,13845,0,1714063449,13015.662694079998,124.30640228999982,53471.00876136 2024-04-25,16:44:11.000,116,11089372,13885,0,1714063450,13015.635748840003,124.28525490000175,53470.96683864001 2024-04-25,16:44:12.000,116,11089298,14325,0,1714063451,13015.662694079998,124.26410751000367,53470.93190304 2024-04-25,16:44:13.000,116,11089355,13885,0,1714063452,13015.736793489988,124.17246882000472,53470.9528644 2024-04-25,16:44:14.000,116,11089311,13765,0,1714063453,13015.770475039993,124.1301740400013,53470.91094168 2024-04-25,16:44:15.000,116,11089342,14325,0,1714063454,13015.730057179993,124.12312491000193,53470.93190304 2024-04-25,16:44:16.000,116,11089319,14125,0,1714063455,13015.783947659998,124.10197752000386,53470.95985152 2024-04-25,16:44:17.000,116,11089304,14245,0,1714063456,13015.797420279989,124.05263361000107,53470.973825760004 2024-04-25,16:44:18.000,116,11089331,14205,0,1714063457,13015.810892899994,124.06673186999978,53470.973825760004 2024-04-25,16:44:19.000,116,11089312,14005,0,1714063458,13015.810892899994,124.05263361000107,53470.9528644 2024-04-25,16:44:20.000,116,11089295,14005,0,1714063459,13015.810892899994,124.02443709000363,53470.93889016001 2024-04-25,16:44:21.000,116,11089284,14005,0,1714063460,13015.810892899994,124.02443709000363,53470.93889016001 2024-04-25,16:44:22.000,116,11089363,14125,0,1714063461,13015.837838139989,123.98919143999956,53470.95985152 2024-04-25,16:44:23.000,116,11089373,14045,0,1714063462,13015.810892899994,124.03148622000299,53470.91792880001 2024-04-25,16:44:24.000,116,11089334,14125,0,1714063463,13015.810892899994,124.00328969999828,53470.93889016001 2024-04-25,16:44:25.000,116,11089332,14005,0,1714063464,13015.777211349989,124.01033883000491,53470.89696744001 2024-04-25,16:44:26.000,116,11089326,14085,0,1714063465,13015.790683969994,124.01738796000427,53470.93889016001 2024-04-25,16:44:27.000,116,11089323,14085,0,1714063466,13015.757002419989,123.99624056999892,53471.00177424 2024-04-25,16:44:28.000,116,11089297,13925,0,1714063467,13015.757002419989,124.05263361000107,53470.945877280006 2024-04-25,16:44:29.000,116,11089289,14085,0,1714063468,13015.716584559988,124.03853535000235,53471.01574848001 2024-04-25,16:44:30.000,116,11089296,13685,0,1714063469,13015.709848249993,124.06673186999978,53470.91792880001 2024-04-25,16:44:31.000,116,11089319,14125,0,1714063470,13015.655957769988,124.04558448000171,53470.9528644 2024-04-25,16:44:32.000,116,11089301,14365,0,1714063471,13015.662694079998,124.0949283900045,53470.91792880001 2024-04-25,16:44:33.000,116,11089329,14405,0,1714063472,13015.608803599993,124.10197752000386,53470.8829932 2024-04-25,16:44:34.000,116,11089337,14085,0,1714063473,13015.622276219998,124.15837055999873,53470.89696744001 2024-04-25,16:44:35.000,116,11089315,14325,0,1714063474,13015.548176809993,124.18656708000344,53470.89696744001 2024-04-25,16:44:36.000,116,11089325,14405,0,1714063475,13015.568385739993,124.1936162100028,53470.91094168 2024-04-25,16:44:37.000,116,11089287,14005,0,1714063476,13015.534704190002,124.20771447000152,53470.91792880001 2024-04-25,16:44:38.000,116,11089315,14645,0,1714063477,13015.514495260002,124.23591098999896,53470.89696744001 2024-04-25,16:44:39.000,116,11089337,14085,0,1714063478,13015.467341089992,124.24296011999832,53470.89696744001 2024-04-25,16:44:40.000,116,11089355,14165,0,1714063479,13015.494286330002,124.26410751000367,53470.90395456 2024-04-25,16:44:41.000,116,11089320,14245,0,1714063480,13015.480813709997,124.31345141999918,53470.924915920004 2024-04-25,16:44:42.000,116,11089317,14125,0,1714063481,13015.467341089992,124.29935316000046,53470.90395456 2024-04-25,16:44:43.000,116,11089332,14085,0,1714063482,13015.501022639997,124.32050054999854,53470.86203184 2024-04-25,16:44:44.000,116,11089288,14365,0,1714063483,13015.467341089992,124.35574620000261,53470.84805760001 2024-04-25,16:44:45.000,116,11089289,14485,0,1714063484,13015.507758949992,124.36984446000133,53470.91792880001 2024-04-25,16:44:46.000,116,11089345,13925,0,1714063485,13015.501022639997,124.36279533000197,53470.91094168 2024-04-25,16:44:47.000,116,11089317,14405,0,1714063486,13015.474077400002,124.36279533000197,53470.93190304 2024-04-25,16:44:48.000,116,11089325,14045,0,1714063487,13015.501022639997,124.34869707000325,53470.924915920004 2024-04-25,16:44:49.000,116,11089296,14325,0,1714063488,13015.487550019992,124.37689359000069,53470.945877280006 2024-04-25,16:44:50.000,116,11089287,14245,0,1714063489,13015.541440499997,124.36984446000133,53470.93190304 2024-04-25,16:44:51.000,116,11089288,14045,0,1714063490,13015.514495260002,124.37689359000069,53470.88998032 2024-04-25,16:44:52.000,116,11089276,14285,0,1714063491,13015.521231569997,124.36984446000133,53470.8829932 2024-04-25,16:44:53.000,116,11089318,14045,0,1714063492,13015.581858359998,124.35574620000261,53470.90395456 2024-04-25,16:44:54.000,116,11089263,14245,0,1714063493,13015.649221459993,124.3416479400039,53470.82010912001 2024-04-25,16:44:55.000,116,11089283,14165,0,1714063494,13015.588594669993,124.32050054999854,53470.778186400006 2024-04-25,16:44:56.000,116,11089312,14045,0,1714063495,13015.608803599993,124.27820577000239,53470.86901896001 2024-04-25,16:44:57.000,116,11089258,14285,0,1714063496,13015.554913120002,124.2288618599996,53470.86203184 2024-04-25,16:44:58.000,116,11089303,14645,0,1714063497,13015.595330980002,124.27820577000239,53470.85504472 2024-04-25,16:44:59.000,116,11089306,14845,0,1714063498,13015.608803599993,124.22181273000024,53470.88998032 2024-04-25,16:45:00.000,116,11089258,14405,0,1714063499,13015.581858359998,124.17246882000472,53470.83408336 2024-04-25,16:45:01.000,116,11089325,13965,0,1714063500,13015.575122050002,124.15837055999873,53470.88998032 2024-04-25,16:45:02.000,116,11089321,14525,0,1714063501,13015.521231569997,124.1301740400013,53470.813122 2024-04-25,16:45:03.000,116,11089268,14645,0,1714063502,13015.527967879993,124.0808301299985,53470.79216064 2024-04-25,16:45:04.000,116,11089306,13765,0,1714063503,13015.575122050002,124.05263361000107,53470.86203184 2024-04-25,16:45:05.000,116,11089292,14205,0,1714063504,13015.527967879993,124.03148622000299,53470.85504472 2024-04-25,16:45:06.000,116,11089286,13885,0,1714063505,13015.501022639997,123.98919143999956,53470.79914776001 2024-04-25,16:45:07.000,116,11089281,14285,0,1714063506,13015.460604779997,123.96804405000148,53470.84107048 2024-04-25,16:45:08.000,116,11089316,14045,0,1714063507,13015.440395849997,123.9821423100002,53470.85504472 2024-04-25,16:45:09.000,116,11089247,13965,0,1714063508,13015.460604779997,123.96099492000212,53470.806134880004 2024-04-25,16:45:10.000,116,11089328,14565,0,1714063509,13015.460604779997,123.96804405000148,53470.813122 2024-04-25,16:45:11.000,116,11089311,14205,0,1714063510,13015.440395849997,123.95394579000276,53470.85504472 2024-04-25,16:45:12.000,116,11089327,14005,0,1714063511,13015.474077400002,123.97509318000084,53470.83408336 2024-04-25,16:45:13.000,116,11089308,13765,0,1714063512,13015.460604779997,123.98919143999956,53470.83408336 2024-04-25,16:45:14.000,116,11089290,14245,0,1714063513,13015.467341089992,123.98919143999956,53470.86203184 2024-04-25,16:45:15.000,116,11089332,13805,0,1714063514,13015.467341089992,123.99624056999892,53470.82010912001 2024-04-25,16:45:16.000,116,11089234,13725,0,1714063515,13015.494286330002,124.02443709000363,53470.79914776001 2024-04-25,16:45:17.000,116,11089329,13765,0,1714063516,13015.467341089992,124.02443709000363,53470.82010912001 2024-04-25,16:45:18.000,116,11089264,13965,0,1714063517,13015.447132159992,124.07378099999914,53470.827096240006 2024-04-25,16:45:19.000,116,11089328,14205,0,1714063518,13015.480813709997,124.0808301299985,53470.84107048 2024-04-25,16:45:20.000,116,11089301,13885,0,1714063519,13015.453868470002,124.13722317000065,53470.86203184 2024-04-25,16:45:21.000,116,11089325,14045,0,1714063520,13015.447132159992,124.17246882000472,53470.876006080005 2024-04-25,16:45:22.000,116,11089335,14125,0,1714063521,13015.453868470002,124.18656708000344,53470.85504472 2024-04-25,16:45:23.000,116,11089379,14045,0,1714063522,13015.413450610002,124.25000924999767,53470.85504472 2024-04-25,16:45:24.000,116,11089323,14285,0,1714063523,13015.413450610002,124.26410751000367,53470.86901896001 2024-04-25,16:45:25.000,116,11089299,14045,0,1714063524,13015.399977989997,124.28525490000175,53470.86203184 2024-04-25,16:45:26.000,116,11089345,14365,0,1714063525,13015.393241680002,124.32050054999854,53470.91792880001 2024-04-25,16:45:27.000,116,11089396,14005,0,1714063526,13015.346087509992,124.3275496799979,53470.85504472 2024-04-25,16:45:28.000,116,11089317,13805,0,1714063527,13015.339351199997,124.35574620000261,53470.89696744001 2024-04-25,16:45:29.000,116,11089271,14525,0,1714063528,13015.231570240001,124.36279533000197,53470.91792880001 2024-04-25,16:45:30.000,116,11089329,13925,0,1714063529,13015.204624999991,124.40509010999813,53470.88998032 2024-04-25,16:45:31.000,116,11089303,14085,0,1714063530,13015.224833929991,124.39099184999941,53470.84107048 2024-04-25,16:45:32.000,116,11089293,13925,0,1714063531,13015.19115238,124.40509010999813,53470.84805760001 2024-04-25,16:45:33.000,116,11089288,13685,0,1714063532,13015.204624999991,124.43328663000284,53470.876006080005 2024-04-25,16:45:34.000,116,11089360,14405,0,1714063533,13015.143998209991,124.40509010999813,53470.876006080005 2024-04-25,16:45:35.000,116,11089322,13965,0,1714063534,13015.143998209991,124.41918837000412,53470.86203184 2024-04-25,16:45:36.000,116,11089317,14005,0,1714063535,13015.09010773,124.43328663000284,53470.85504472 2024-04-25,16:45:37.000,116,11089319,13885,0,1714063536,13015.056426179995,124.41213924000476,53470.85504472 2024-04-25,16:45:38.000,116,11089317,14245,0,1714063537,13015.06316248999,124.39099184999941,53470.806134880004 2024-04-25,16:45:39.000,116,11089283,14085,0,1714063538,13015.09010773,124.39099184999941,53470.813122 2024-04-25,16:45:40.000,116,11089343,13725,0,1714063539,13015.076635109996,124.35574620000261,53470.813122 2024-04-25,16:45:41.000,116,11089317,14005,0,1714063540,13015.076635109996,124.33459881000454,53470.82010912001 2024-04-25,16:45:42.000,116,11089315,13805,0,1714063541,13015.096844039996,124.33459881000454,53470.83408336 2024-04-25,16:45:43.000,116,11089307,13885,0,1714063542,13015.137261899996,124.2923040300011,53470.83408336 2024-04-25,16:45:44.000,116,11089331,14285,0,1714063543,13015.157470829996,124.27115664000303,53470.78517352 2024-04-25,16:45:45.000,116,11089262,14005,0,1714063544,13015.143998209991,124.27115664000303,53470.757225040004 2024-04-25,16:45:46.000,116,11089308,13925,0,1714063545,13015.19115238,124.27820577000239,53470.757225040004 2024-04-25,16:45:47.000,116,11089333,14165,0,1714063546,13015.218097619996,124.22181273000024,53470.79216064 2024-04-25,16:45:48.000,116,11089307,13965,0,1714063547,13015.245042859991,124.2288618599996,53470.77119928001 2024-04-25,16:45:49.000,116,11089275,13925,0,1714063548,13015.312405960001,124.1936162100028,53470.806134880004 2024-04-25,16:45:50.000,116,11089306,13965,0,1714063549,13015.325878579992,124.17246882000472,53470.79914776001 2024-04-25,16:45:51.000,116,11089273,13765,0,1714063550,13015.386505369992,124.17246882000472,53470.813122 2024-04-25,16:45:52.000,116,11089227,13965,0,1714063551,13015.420186919997,124.17246882000472,53470.757225040004 2024-04-25,16:45:53.000,116,11089296,13965,0,1714063552,13015.406714299992,124.16541968999809,53470.76421216 2024-04-25,16:45:54.000,116,11089289,13565,0,1714063553,13015.453868470002,124.20066534000216,53470.84805760001 2024-04-25,16:45:55.000,116,11089344,14045,0,1714063554,13015.467341089992,124.18656708000344,53470.813122 2024-04-25,16:45:56.000,116,11089289,14205,0,1714063555,13015.480813709997,124.1936162100028,53470.827096240006 2024-04-25,16:45:57.000,116,11089303,13725,0,1714063556,13015.514495260002,124.20771447000152,53470.83408336 2024-04-25,16:45:58.000,116,11089269,14125,0,1714063557,13015.527967879993,124.21476360000088,53470.82010912001 2024-04-25,16:45:59.000,116,11089319,13965,0,1714063558,13015.507758949992,124.27115664000303,53470.827096240006 2024-04-25,16:46:00.000,116,11089329,14125,0,1714063559,13015.480813709997,124.25000924999767,53470.85504472 2024-04-25,16:46:01.000,116,11089358,14125,0,1714063560,13015.494286330002,124.29935316000046,53470.8829932 2024-04-25,16:46:02.000,116,11089313,14165,0,1714063561,13015.534704190002,124.30640228999982,53470.93190304 2024-04-25,16:46:03.000,116,11089285,14205,0,1714063562,13015.487550019992,124.3416479400039,53470.84107048 2024-04-25,16:46:04.000,116,11089327,13885,0,1714063563,13015.453868470002,124.37689359000069,53470.91094168 2024-04-25,16:46:05.000,116,11089335,14325,0,1714063564,13015.440395849997,124.40509010999813,53470.88998032 2024-04-25,16:46:06.000,116,11089326,13965,0,1714063565,13015.440395849997,124.41918837000412,53470.91792880001 2024-04-25,16:46:07.000,116,11089369,14285,0,1714063566,13015.386505369992,124.4403357600022,53470.91094168 2024-04-25,16:46:08.000,116,11089298,13925,0,1714063567,13015.325878579992,124.43328663000284,53470.89696744001 2024-04-25,16:46:09.000,116,11089332,13925,0,1714063568,13015.346087509992,124.49672880000435,53470.86203184 2024-04-25,16:46:10.000,116,11089314,13885,0,1714063569,13015.292197030001,124.50377793000371,53470.88998032 2024-04-25,16:46:11.000,116,11089347,13725,0,1714063570,13015.258515479996,124.51082706000307,53470.86901896001 2024-04-25,16:46:12.000,116,11089326,13885,0,1714063571,13015.258515479996,124.52492532000178,53470.876006080005 2024-04-25,16:46:13.000,116,11089283,13885,0,1714063572,13015.197888689996,124.53197445000114,53470.93190304 2024-04-25,16:46:14.000,116,11089298,14085,0,1714063573,13015.15073452,124.50377793000371,53470.924915920004 2024-04-25,16:46:15.000,116,11089309,14405,0,1714063574,13015.164207139991,124.51082706000307,53470.93889016001 2024-04-25,16:46:16.000,116,11089322,14045,0,1714063575,13015.184416069991,124.50377793000371,53470.945877280006 2024-04-25,16:46:17.000,116,11089344,13965,0,1714063576,13015.137261899996,124.45443402000092,53470.96683864001 2024-04-25,16:46:18.000,116,11089349,14245,0,1714063577,13015.11031666,124.41918837000412,53470.95985152 2024-04-25,16:46:19.000,116,11089306,13965,0,1714063578,13015.157470829996,124.41213924000476,53470.91792880001 2024-04-25,16:46:20.000,116,11089290,13965,0,1714063579,13015.13052559,124.36279533000197,53470.924915920004 2024-04-25,16:46:21.000,116,11089315,13885,0,1714063580,13015.13052559,124.3275496799979,53470.91094168 2024-04-25,16:46:22.000,116,11089333,14045,0,1714063581,13015.13052559,124.29935316000046,53470.88998032 2024-04-25,16:46:23.000,116,11089318,13805,0,1714063582,13015.137261899996,124.2288618599996,53470.876006080005 2024-04-25,16:46:24.000,116,11089352,14125,0,1714063583,13015.177679759996,124.22181273000024,53470.84805760001 2024-04-25,16:46:25.000,116,11089303,14245,0,1714063584,13015.231570240001,124.16541968999809,53470.79914776001 2024-04-25,16:46:26.000,116,11089342,14405,0,1714063585,13015.251779170001,124.10197752000386,53470.83408336 2024-04-25,16:46:27.000,116,11089337,14165,0,1714063586,13015.271988100001,124.03853535000235,53470.806134880004 2024-04-25,16:46:28.000,116,11089320,14325,0,1714063587,13015.305669649992,124.00328969999828,53470.827096240006 2024-04-25,16:46:29.000,116,11089369,14325,0,1714063588,13015.346087509992,123.96804405000148,53470.83408336 2024-04-25,16:46:30.000,116,11089344,14165,0,1714063589,13015.386505369992,123.93984753000404,53470.86901896001 2024-04-25,16:46:31.000,116,11089330,14045,0,1714063590,13015.379769059997,123.91165100999933,53470.806134880004 2024-04-25,16:46:32.000,116,11089315,14125,0,1714063591,13015.447132159992,123.84820883999782,53470.84107048 2024-04-25,16:46:33.000,116,11089319,14045,0,1714063592,13015.453868470002,123.86230710000382,53470.85504472 2024-04-25,16:46:34.000,116,11089280,13925,0,1714063593,13015.514495260002,123.85525797000446,53470.85504472 2024-04-25,16:46:35.000,116,11089308,14365,0,1714063594,13015.494286330002,123.84820883999782,53470.85504472 2024-04-25,16:46:36.000,116,11089308,14005,0,1714063595,13015.514495260002,123.85525797000446,53470.813122 2024-04-25,16:46:37.000,116,11089290,14165,0,1714063596,13015.534704190002,123.8834544900019,53470.86203184 2024-04-25,16:46:38.000,116,11089279,14005,0,1714063597,13015.554913120002,123.91165100999933,53470.876006080005 2024-04-25,16:46:39.000,116,11089348,14325,0,1714063598,13015.575122050002,123.89050362000125,53470.86901896001 2024-04-25,16:46:40.000,116,11089355,14325,0,1714063599,13015.568385739993,123.92574926999805,53470.85504472 2024-04-25,16:46:41.000,116,11089330,13965,0,1714063600,13015.561649429997,123.95394579000276,53470.83408336 2024-04-25,16:46:42.000,116,11089332,14325,0,1714063601,13015.534704190002,123.97509318000084,53470.88998032 2024-04-25,16:46:43.000,116,11089349,14565,0,1714063602,13015.507758949992,124.00328969999828,53470.90395456 2024-04-25,16:46:44.000,116,11089310,14445,0,1714063603,13015.480813709997,124.04558448000171,53470.89696744001 2024-04-25,16:46:45.000,116,11089334,14565,0,1714063604,13015.460604779997,124.0808301299985,53470.91792880001 2024-04-25,16:46:46.000,116,11089323,14325,0,1714063605,13015.426923229992,124.10197752000386,53470.90395456 2024-04-25,16:46:47.000,116,11089299,14285,0,1714063606,13015.399977989997,124.1301740400013,53470.91792880001 2024-04-25,16:46:48.000,116,11089279,14285,0,1714063607,13015.386505369992,124.14427230000001,53470.973825760004 2024-04-25,16:46:49.000,116,11089305,14365,0,1714063608,13015.346087509992,124.16541968999809,53470.93190304 2024-04-25,16:46:50.000,116,11089352,14045,0,1714063609,13015.312405960001,124.20771447000152,53470.96683864001 2024-04-25,16:46:51.000,116,11089348,14245,0,1714063610,13015.271988100001,124.21476360000088,53470.9528644 2024-04-25,16:46:52.000,116,11089343,14205,0,1714063611,13015.278724409996,124.22181273000024,53470.98780000001 2024-04-25,16:46:53.000,116,11089290,14165,0,1714063612,13015.251779170001,124.23591098999896,53470.98081288 2024-04-25,16:46:54.000,116,11089343,13845,0,1714063613,13015.271988100001,124.25000924999767,53471.02972272 2024-04-25,16:46:55.000,116,11089344,13885,0,1714063614,13015.245042859991,124.2288618599996,53471.03670984001 2024-04-25,16:46:56.000,116,11089344,13965,0,1714063615,13015.218097619996,124.25000924999767,53471.00177424 2024-04-25,16:46:57.000,116,11089287,14245,0,1714063616,13015.19115238,124.24296011999832,53470.994787120006 2024-04-25,16:46:58.000,116,11089364,14325,0,1714063617,13015.177679759996,124.24296011999832,53470.994787120006 2024-04-25,16:46:59.000,116,11089352,14005,0,1714063618,13015.17094345,124.25000924999767,53470.9528644 2024-04-25,16:47:00.000,116,11089289,14405,0,1714063619,13015.137261899996,124.27820577000239,53471.00177424 2024-04-25,16:47:01.000,116,11089344,14205,0,1714063620,13015.177679759996,124.27115664000303,53470.994787120006 2024-04-25,16:47:02.000,116,11089365,14085,0,1714063621,13015.224833929991,124.25000924999767,53470.98780000001 2024-04-25,16:47:03.000,116,11089350,14525,0,1714063622,13015.204624999991,124.23591098999896,53470.98081288 2024-04-25,16:47:04.000,116,11089402,13965,0,1714063623,13015.224833929991,124.24296011999832,53471.0227356 2024-04-25,16:47:05.000,116,11089358,14205,0,1714063624,13015.245042859991,124.27115664000303,53470.994787120006 2024-04-25,16:47:06.000,116,11089333,14245,0,1714063625,13015.251779170001,124.24296011999832,53470.98780000001 2024-04-25,16:47:07.000,116,11089344,14525,0,1714063626,13015.231570240001,124.25705838000431,53470.96683864001 2024-04-25,16:47:08.000,116,11089357,14405,0,1714063627,13015.305669649992,124.25000924999767,53470.95985152 2024-04-25,16:47:09.000,116,11089314,14085,0,1714063628,13015.265251789991,124.26410751000367,53470.973825760004 2024-04-25,16:47:10.000,116,11089349,14085,0,1714063629,13015.292197030001,124.25705838000431,53470.96683864001 2024-04-25,16:47:11.000,116,11089346,14525,0,1714063630,13015.312405960001,124.25000924999767,53470.98780000001 2024-04-25,16:47:12.000,116,11089385,14405,0,1714063631,13015.346087509992,124.22181273000024,53470.95985152 2024-04-25,16:47:13.000,116,11089360,14085,0,1714063632,13015.359560129997,124.22181273000024,53470.973825760004 2024-04-25,16:47:14.000,116,11089354,14165,0,1714063633,13015.399977989997,124.23591098999896,53471.00177424 2024-04-25,16:47:15.000,116,11089376,13805,0,1714063634,13015.420186919997,124.18656708000344,53470.95985152 2024-04-25,16:47:16.000,116,11089355,13925,0,1714063635,13015.399977989997,124.17246882000472,53470.994787120006 2024-04-25,16:47:17.000,116,11089327,14165,0,1714063636,13015.440395849997,124.20771447000152,53471.00876136 2024-04-25,16:47:18.000,116,11089318,14205,0,1714063637,13015.447132159992,124.17951795000408,53471.00876136 2024-04-25,16:47:19.000,116,11089344,14045,0,1714063638,13015.393241680002,124.14427230000001,53471.00876136 2024-04-25,16:47:20.000,116,11089352,13925,0,1714063639,13015.413450610002,124.16541968999809,53471.00876136 2024-04-25,16:47:21.000,116,11089344,13925,0,1714063640,13015.413450610002,124.14427230000001,53471.01574848001 2024-04-25,16:47:22.000,116,11089353,14005,0,1714063641,13015.399977989997,124.13722317000065,53471.092606800004 2024-04-25,16:47:23.000,116,11089333,14085,0,1714063642,13015.420186919997,124.17246882000472,53471.02972272 2024-04-25,16:47:24.000,116,11089317,13965,0,1714063643,13015.413450610002,124.14427230000001,53471.01574848001 2024-04-25,16:47:25.000,116,11089336,14245,0,1714063644,13015.379769059997,124.1301740400013,53471.07863256 2024-04-25,16:47:26.000,116,11089339,14045,0,1714063645,13015.319142269997,124.17951795000408,53471.00876136 2024-04-25,16:47:27.000,116,11089362,13925,0,1714063646,13015.319142269997,124.17951795000408,53471.0227356 2024-04-25,16:47:28.000,116,11089368,14365,0,1714063647,13015.325878579992,124.18656708000344,53471.07164544 2024-04-25,16:47:29.000,116,11089322,14365,0,1714063648,13015.278724409996,124.20066534000216,53471.05068408 2024-04-25,16:47:30.000,116,11089324,13965,0,1714063649,13015.292197030001,124.23591098999896,53471.02972272 2024-04-25,16:47:31.000,116,11089369,14245,0,1714063650,13015.292197030001,124.25000924999767,53471.092606800004 2024-04-25,16:47:32.000,116,11089413,14405,0,1714063651,13015.292197030001,124.30640228999982,53471.092606800004 2024-04-25,16:47:33.000,116,11089372,14125,0,1714063652,13015.271988100001,124.3416479400039,53471.113568160006 2024-04-25,16:47:34.000,116,11089342,14325,0,1714063653,13015.271988100001,124.32050054999854,53471.1275424 2024-04-25,16:47:35.000,116,11089362,14125,0,1714063654,13015.231570240001,124.36279533000197,53471.113568160006 2024-04-25,16:47:36.000,116,11089363,14125,0,1714063655,13015.211361310001,124.38394272000005,53471.113568160006 2024-04-25,16:47:37.000,116,11089340,13925,0,1714063656,13015.19115238,124.41213924000476,53471.07164544 2024-04-25,16:47:38.000,116,11089400,14365,0,1714063657,13015.224833929991,124.38394272000005,53471.0576712 2024-04-25,16:47:39.000,116,11089336,14205,0,1714063658,13015.265251789991,124.4403357600022,53471.13452952001 2024-04-25,16:47:40.000,116,11089358,14165,0,1714063659,13015.238306549996,124.475581409999,53471.15549088001 2024-04-25,16:47:41.000,116,11089364,14245,0,1714063660,13015.238306549996,124.46148315000028,53471.16946512 2024-04-25,16:47:42.000,116,11089370,13925,0,1714063661,13015.224833929991,124.46853227999964,53471.19042648 2024-04-25,16:47:43.000,116,11089351,14245,0,1714063662,13015.278724409996,124.48263053999835,53471.16946512 2024-04-25,16:47:44.000,116,11089373,14245,0,1714063663,13015.265251789991,124.48263053999835,53471.20440072001 2024-04-25,16:47:45.000,116,11089360,14125,0,1714063664,13015.271988100001,124.51082706000307,53471.21837496 2024-04-25,16:47:46.000,116,11089377,14365,0,1714063665,13015.231570240001,124.51787619000243,53471.20440072001 2024-04-25,16:47:47.000,116,11089338,13925,0,1714063666,13015.231570240001,124.52492532000178,53471.19042648 2024-04-25,16:47:48.000,116,11089360,14005,0,1714063667,13015.251779170001,124.48263053999835,53471.17645224 2024-04-25,16:47:49.000,116,11089369,14005,0,1714063668,13015.238306549996,124.48263053999835,53471.1974136 2024-04-25,16:47:50.000,116,11089375,13965,0,1714063669,13015.312405960001,124.46148315000028,53471.23933632 2024-04-25,16:47:51.000,116,11089342,14165,0,1714063670,13015.285460719992,124.42623750000348,53471.20440072001 2024-04-25,16:47:52.000,116,11089377,14645,0,1714063671,13015.292197030001,124.41918837000412,53471.19042648 2024-04-25,16:47:53.000,116,11089381,14005,0,1714063672,13015.305669649992,124.41213924000476,53471.1974136 2024-04-25,16:47:54.000,116,11089308,14205,0,1714063673,13015.278724409996,124.39099184999941,53471.211387840005 2024-04-25,16:47:55.000,116,11089381,14325,0,1714063674,13015.298933339996,124.32050054999854,53471.21837496 2024-04-25,16:47:56.000,116,11089312,14085,0,1714063675,13015.292197030001,124.27820577000239,53471.141516640004 2024-04-25,16:47:57.000,116,11089362,14165,0,1714063676,13015.292197030001,124.2923040300011,53471.14850376 2024-04-25,16:47:58.000,116,11089382,14205,0,1714063677,13015.312405960001,124.25705838000431,53471.092606800004 2024-04-25,16:47:59.000,116,11089343,14245,0,1714063678,13015.305669649992,124.22181273000024,53471.113568160006 2024-04-25,16:48:00.000,116,11089318,13885,0,1714063679,13015.278724409996,124.24296011999832,53471.1275424 2024-04-25,16:48:01.000,116,11089359,14085,0,1714063680,13015.298933339996,124.23591098999896,53471.12055528 2024-04-25,16:48:02.000,116,11089328,13925,0,1714063681,13015.285460719992,124.2288618599996,53471.12055528 2024-04-25,16:48:03.000,116,11089323,14405,0,1714063682,13015.278724409996,124.22181273000024,53471.0576712 2024-04-25,16:48:04.000,116,11089395,14445,0,1714063683,13015.271988100001,124.2288618599996,53471.16946512 2024-04-25,16:48:05.000,116,11089391,14245,0,1714063684,13015.258515479996,124.24296011999832,53471.141516640004 2024-04-25,16:48:06.000,116,11089355,14165,0,1714063685,13015.271988100001,124.27115664000303,53471.16946512 2024-04-25,16:48:07.000,116,11089327,13965,0,1714063686,13015.224833929991,124.25705838000431,53471.162478000006 2024-04-25,16:48:08.000,116,11089352,14005,0,1714063687,13015.231570240001,124.32050054999854,53471.14850376 2024-04-25,16:48:09.000,116,11089306,14205,0,1714063688,13015.231570240001,124.29935316000046,53471.19042648 2024-04-25,16:48:10.000,116,11089347,14245,0,1714063689,13015.224833929991,124.33459881000454,53471.12055528 2024-04-25,16:48:11.000,116,11089324,14125,0,1714063690,13015.211361310001,124.35574620000261,53471.14850376 2024-04-25,16:48:12.000,116,11089359,14125,0,1714063691,13015.218097619996,124.36279533000197,53471.09959392 2024-04-25,16:48:13.000,116,11089339,13925,0,1714063692,13015.19115238,124.37689359000069,53471.1275424 2024-04-25,16:48:14.000,116,11089313,13845,0,1714063693,13015.164207139991,124.39804097999877,53471.08561968001 2024-04-25,16:48:15.000,116,11089349,13925,0,1714063694,13015.12378927999,124.41213924000476,53471.10658104001 2024-04-25,16:48:16.000,116,11089373,14045,0,1714063695,13015.143998209991,124.43328663000284,53471.141516640004 2024-04-25,16:48:17.000,116,11089324,14005,0,1714063696,13015.12378927999,124.4403357600022,53471.07863256 2024-04-25,16:48:18.000,116,11089328,14165,0,1714063697,13015.143998209991,124.43328663000284,53471.141516640004 2024-04-25,16:48:19.000,116,11089340,14245,0,1714063698,13015.08337141999,124.41918837000412,53471.113568160006 2024-04-25,16:48:20.000,116,11089349,14645,0,1714063699,13015.056426179995,124.41918837000412,53471.08561968001 2024-04-25,16:48:21.000,116,11089369,13965,0,1714063700,13015.09010773,124.40509010999813,53471.10658104001 2024-04-25,16:48:22.000,116,11089310,14245,0,1714063701,13015.056426179995,124.39099184999941,53471.113568160006 2024-04-25,16:48:23.000,116,11089329,14285,0,1714063702,13015.09010773,124.40509010999813,53471.092606800004 2024-04-25,16:48:24.000,116,11089291,14045,0,1714063703,13015.11031666,124.38394272000005,53471.08561968001 2024-04-25,16:48:25.000,116,11089304,13845,0,1714063704,13015.076635109996,124.34869707000325,53471.07164544 2024-04-25,16:48:26.000,116,11089349,14165,0,1714063705,13015.12378927999,124.2923040300011,53471.0576712 2024-04-25,16:48:27.000,116,11089318,14205,0,1714063706,13015.164207139991,124.2923040300011,53471.03670984001 2024-04-25,16:48:28.000,116,11089329,13885,0,1714063707,13015.13052559,124.22181273000024,53471.092606800004 2024-04-25,16:48:29.000,116,11089354,14165,0,1714063708,13015.12378927999,124.20066534000216,53471.12055528 2024-04-25,16:48:30.000,116,11089346,14205,0,1714063709,13015.10358034999,124.1936162100028,53471.10658104001 2024-04-25,16:48:31.000,116,11089372,14165,0,1714063710,13015.117052969996,124.15132142999937,53471.141516640004 2024-04-25,16:48:32.000,116,11089365,14485,0,1714063711,13015.096844039996,124.16541968999809,53471.113568160006 2024-04-25,16:48:33.000,116,11089350,14565,0,1714063712,13015.096844039996,124.14427230000001,53471.113568160006 2024-04-25,16:48:34.000,116,11089337,14325,0,1714063713,13015.12378927999,124.15132142999937,53471.141516640004 2024-04-25,16:48:35.000,116,11089314,13965,0,1714063714,13015.117052969996,124.10902665000322,53471.15549088001 2024-04-25,16:48:36.000,116,11089344,14405,0,1714063715,13015.164207139991,124.10197752000386,53471.113568160006 2024-04-25,16:48:37.000,116,11089369,14125,0,1714063716,13015.15073452,124.10902665000322,53471.17645224 2024-04-25,16:48:38.000,116,11089367,14445,0,1714063717,13015.17094345,124.1301740400013,53471.12055528 2024-04-25,16:48:39.000,116,11089349,14365,0,1714063718,13015.137261899996,124.14427230000001,53471.09959392 2024-04-25,16:48:40.000,116,11089334,14525,0,1714063719,13015.15073452,124.14427230000001,53471.10658104001 2024-04-25,16:48:41.000,116,11089360,14565,0,1714063720,13015.143998209991,124.1936162100028,53471.10658104001 2024-04-25,16:48:42.000,116,11089335,14125,0,1714063721,13015.143998209991,124.20066534000216,53471.162478000006 2024-04-25,16:48:43.000,116,11089310,14365,0,1714063722,13015.15073452,124.24296011999832,53471.162478000006 2024-04-25,16:48:44.000,116,11089360,14365,0,1714063723,13015.157470829996,124.28525490000175,53471.16946512 2024-04-25,16:48:45.000,116,11089355,14165,0,1714063724,13015.15073452,124.31345141999918,53471.18343936001 2024-04-25,16:48:46.000,116,11089342,14725,0,1714063725,13015.137261899996,124.34869707000325,53471.20440072001 2024-04-25,16:48:47.000,116,11089327,14725,0,1714063726,13015.076635109996,124.38394272000005,53471.20440072001 2024-04-25,16:48:48.000,116,11089356,14405,0,1714063727,13015.096844039996,124.39804097999877,53471.18343936001 2024-04-25,16:48:49.000,116,11089353,14605,0,1714063728,13015.04295355999,124.4403357600022,53471.162478000006 2024-04-25,16:48:50.000,116,11089320,14525,0,1714063729,13015.04968987,124.51082706000307,53471.162478000006 2024-04-25,16:48:51.000,116,11089346,14205,0,1714063730,13015.00927201,124.48263053999835,53471.141516640004 2024-04-25,16:48:52.000,116,11089344,14325,0,1714063731,13015.00253569999,124.51787619000243,53471.17645224 2024-04-25,16:48:53.000,116,11089337,14485,0,1714063732,13014.98906308,124.52492532000178,53471.20440072001 2024-04-25,16:48:54.000,116,11089312,14405,0,1714063733,13014.96211783999,124.53197445000114,53471.16946512 2024-04-25,16:48:55.000,116,11089354,14405,0,1714063734,13014.94864522,124.56017096999858,53471.19042648 2024-04-25,16:48:56.000,116,11089313,14405,0,1714063735,13014.935172599995,124.5390235800005,53471.141516640004 2024-04-25,16:48:57.000,116,11089321,14605,0,1714063736,13014.90149104999,124.55312183999922,53471.18343936001 2024-04-25,16:48:58.000,116,11089349,14645,0,1714063737,13014.88128211999,124.56722009999794,53471.1974136 2024-04-25,16:48:59.000,116,11089326,14725,0,1714063738,13014.894754739995,124.5390235800005,53471.141516640004 2024-04-25,16:49:00.000,116,11089341,14605,0,1714063739,13014.92169997999,124.52492532000178,53471.19042648 2024-04-25,16:49:01.000,116,11089327,14565,0,1714063740,13014.96885415,124.50377793000371,53471.16946512 2024-04-25,16:49:02.000,116,11089365,14565,0,1714063741,13014.92169997999,124.48263053999835,53471.14850376 2024-04-25,16:49:03.000,116,11089354,14685,0,1714063742,13014.955381529995,124.49672880000435,53471.15549088001 2024-04-25,16:49:04.000,116,11089273,14565,0,1714063743,13015.00927201,124.41918837000412,53471.16946512 2024-04-25,16:49:05.000,116,11089348,14845,0,1714063744,13014.995799389995,124.46148315000028,53471.16946512 2024-04-25,16:49:06.000,116,11089331,14525,0,1714063745,13015.056426179995,124.39804097999877,53471.08561968001 2024-04-25,16:49:07.000,116,11089312,14645,0,1714063746,13015.0698988,124.40509010999813,53471.162478000006 2024-04-25,16:49:08.000,116,11089346,14885,0,1714063747,13015.08337141999,124.36984446000133,53471.141516640004 2024-04-25,16:49:09.000,116,11089328,15045,0,1714063748,13015.117052969996,124.35574620000261,53471.162478000006 2024-04-25,16:49:10.000,116,11089324,15085,0,1714063749,13015.184416069991,124.28525490000175,53471.14850376 2024-04-25,16:49:11.000,116,11089345,15245,0,1714063750,13015.19115238,124.28525490000175,53471.1275424 2024-04-25,16:49:12.000,116,11089352,14765,0,1714063751,13015.245042859991,124.28525490000175,53471.10658104001 2024-04-25,16:49:13.000,116,11089388,14965,0,1714063752,13015.245042859991,124.27820577000239,53471.17645224 2024-04-25,16:49:14.000,116,11089310,14685,0,1714063753,13015.258515479996,124.25000924999767,53471.1275424 2024-04-25,16:49:15.000,116,11089390,14765,0,1714063754,13015.251779170001,124.26410751000367,53471.1275424 2024-04-25,16:49:16.000,116,11089345,14885,0,1714063755,13015.271988100001,124.27115664000303,53471.211387840005 2024-04-25,16:49:17.000,116,11089355,14725,0,1714063756,13015.319142269997,124.26410751000367,53471.16946512 2024-04-25,16:49:18.000,116,11089368,14405,0,1714063757,13015.319142269997,124.27820577000239,53471.20440072001 2024-04-25,16:49:19.000,116,11089360,14885,0,1714063758,13015.352823820002,124.2923040300011,53471.17645224 2024-04-25,16:49:20.000,116,11089312,14765,0,1714063759,13015.319142269997,124.32050054999854,53471.16946512 2024-04-25,16:49:21.000,116,11089333,14765,0,1714063760,13015.366296439992,124.3275496799979,53471.1974136 2024-04-25,16:49:22.000,116,11089340,14485,0,1714063761,13015.352823820002,124.37689359000069,53471.24632344 2024-04-25,16:49:23.000,116,11089325,14405,0,1714063762,13015.285460719992,124.40509010999813,53471.15549088001 2024-04-25,16:49:24.000,116,11089369,14525,0,1714063763,13015.298933339996,124.43328663000284,53471.20440072001 2024-04-25,16:49:25.000,116,11089337,14645,0,1714063764,13015.278724409996,124.46148315000028,53471.23234920001 2024-04-25,16:49:26.000,116,11089348,15085,0,1714063765,13015.285460719992,124.51787619000243,53471.1974136 2024-04-25,16:49:27.000,116,11089355,14445,0,1714063766,13015.265251789991,124.55312183999922,53471.21837496 2024-04-25,16:49:28.000,116,11089369,14805,0,1714063767,13015.231570240001,124.55312183999922,53471.260297680004 2024-04-25,16:49:29.000,116,11089371,15205,0,1714063768,13015.184416069991,124.59541662000265,53471.24632344 2024-04-25,16:49:30.000,116,11089350,14565,0,1714063769,13015.184416069991,124.60246575000201,53471.22536208 2024-04-25,16:49:31.000,116,11089406,15125,0,1714063770,13015.17094345,124.63066226999945,53471.21837496 2024-04-25,16:49:32.000,116,11089375,14445,0,1714063771,13015.177679759996,124.65885879000416,53471.24632344 2024-04-25,16:49:33.000,116,11089363,14645,0,1714063772,13015.17094345,124.67295705000288,53471.20440072001 2024-04-25,16:49:34.000,116,11089447,14725,0,1714063773,13015.197888689996,124.75754661000246,53471.21837496 2024-04-25,16:49:35.000,116,11089395,14485,0,1714063774,13015.184416069991,124.75754661000246,53471.16946512 2024-04-25,16:49:36.000,116,11089330,14725,0,1714063775,13015.224833929991,124.76459574000182,53471.30222040001 2024-04-25,16:49:37.000,116,11089437,14645,0,1714063776,13015.19115238,124.72935008999775,53471.25331056001 2024-04-25,16:49:38.000,116,11089373,14565,0,1714063777,13015.298933339996,124.76459574000182,53471.281259040006 2024-04-25,16:49:39.000,116,11089442,14805,0,1714063778,13015.204624999991,124.77164487000118,53471.211387840005 2024-04-25,16:49:40.000,116,11089422,14885,0,1714063779,13015.238306549996,124.72230095999839,53471.1974136 2024-04-25,16:49:41.000,116,11089282,14445,0,1714063780,13015.251779170001,124.74344835000375,53471.2672848 2024-04-25,16:49:42.000,116,11089435,14805,0,1714063781,13015.339351199997,124.75754661000246,53471.281259040006 2024-04-25,16:49:43.000,116,11089346,14925,0,1714063782,13015.386505369992,124.69410444000096,53471.23234920001 2024-04-25,16:49:44.000,116,11089347,14725,0,1714063783,13015.440395849997,124.72935008999775,53471.281259040006 2024-04-25,16:49:45.000,116,11089372,14885,0,1714063784,13015.346087509992,124.76459574000182,53471.23933632 2024-04-25,16:49:46.000,116,11089350,14885,0,1714063785,13015.433659540002,124.76459574000182,53471.21837496 2024-04-25,16:49:47.000,116,11089336,14805,0,1714063786,13015.366296439992,124.69410444000096,53471.24632344 2024-04-25,16:49:48.000,116,11089359,14685,0,1714063787,13015.426923229992,124.71525182999903,53471.25331056001 2024-04-25,16:49:49.000,116,11089425,14845,0,1714063788,13015.420186919997,124.72935008999775,53471.18343936001 2024-04-25,16:49:50.000,116,11089357,14965,0,1714063789,13015.474077400002,124.7857431299999,53471.23933632 2024-04-25,16:49:51.000,116,11089371,14605,0,1714063790,13015.453868470002,124.76459574000182,53471.21837496 2024-04-25,16:49:52.000,116,11089359,14605,0,1714063791,13015.474077400002,124.79984138999862,53471.15549088001 2024-04-25,16:49:53.000,116,11089328,15005,0,1714063792,13015.494286330002,124.82098878000397,53471.23234920001 2024-04-25,16:49:54.000,116,11089341,14765,0,1714063793,13015.521231569997,124.81393965000461,53471.25331056001 2024-04-25,16:49:55.000,116,11089381,14285,0,1714063794,13015.494286330002,124.84918530000141,53471.23933632 2024-04-25,16:49:56.000,116,11089361,14845,0,1714063795,13015.494286330002,124.82803791000333,53471.25331056001 2024-04-25,16:49:57.000,116,11089331,15245,0,1714063796,13015.453868470002,124.84213617000205,53471.32318176001 2024-04-25,16:49:58.000,116,11089387,14605,0,1714063797,13015.480813709997,124.8985292100042,53471.281259040006 2024-04-25,16:49:59.000,116,11089334,14885,0,1714063798,13015.379769059997,124.82098878000397,53471.34414312 2024-04-25,16:50:00.000,116,11089372,15005,0,1714063799,13015.420186919997,124.94787311999971,53471.16946512 2024-04-25,16:50:01.000,116,11089220,14925,0,1714063800,13015.413450610002,124.933774860001,53471.39305296 2024-04-25,16:50:02.000,116,11089422,15085,0,1714063801,13015.373032750002,124.99016790000314,53471.28824616 2024-04-25,16:50:03.000,116,11089407,14685,0,1714063802,13015.238306549996,124.89148008000484,53471.337156 2024-04-25,16:50:04.000,116,11089316,15405,0,1714063803,13015.312405960001,125.05361007000465,53471.13452952001 2024-04-25,16:50:05.000,116,11089278,15405,0,1714063804,13015.218097619996,124.97606964000443,53471.281259040006 2024-04-25,16:50:06.000,116,11089326,15525,0,1714063805,13015.238306549996,125.07475746000273,53471.14850376 2024-04-25,16:50:07.000,116,11089237,14845,0,1714063806,13015.177679759996,125.05361007000465,53471.35113024001 2024-04-25,16:50:08.000,116,11089418,14885,0,1714063807,13015.211361310001,125.15229789000296,53471.27427192001 2024-04-25,16:50:09.000,116,11089387,14845,0,1714063808,13015.204624999991,125.22278919000382,53471.27427192001 2024-04-25,16:50:10.000,116,11089350,15085,0,1714063809,13015.19115238,125.11705223999888,53471.23933632 2024-04-25,16:50:11.000,116,11089393,14885,0,1714063810,13015.184416069991,125.10295398000017,53471.31619464 2024-04-25,16:50:12.000,116,11089406,15205,0,1714063811,13015.204624999991,125.15229789000296,53471.25331056001 2024-04-25,16:50:13.000,116,11089325,14845,0,1714063812,13015.224833929991,125.15934702000231,53471.281259040006 2024-04-25,16:50:14.000,116,11089427,15165,0,1714063813,13015.204624999991,125.17344528000103,53471.20440072001 2024-04-25,16:50:15.000,116,11089357,15365,0,1714063814,13015.231570240001,125.07475746000273,53471.23933632 2024-04-25,16:50:16.000,116,11089351,14845,0,1714063815,13015.258515479996,125.22983832000318,53471.260297680004 2024-04-25,16:50:17.000,116,11089384,14845,0,1714063816,13015.218097619996,125.12410136999824,53471.23933632 2024-04-25,16:50:18.000,116,11089388,15405,0,1714063817,13015.265251789991,125.17344528000103,53471.211387840005 2024-04-25,16:50:19.000,116,11089356,15125,0,1714063818,13015.265251789991,125.15934702000231,53471.21837496 2024-04-25,16:50:20.000,116,11089367,15205,0,1714063819,13015.265251789991,125.17344528000103,53471.18343936001 2024-04-25,16:50:21.000,116,11089392,14845,0,1714063820,13015.325878579992,125.16639615000167,53471.19042648 2024-04-25,16:50:22.000,116,11089392,15565,0,1714063821,13015.332614890001,125.18754353999975,53471.21837496 2024-04-25,16:50:23.000,116,11089398,15165,0,1714063822,13015.332614890001,125.17344528000103,53471.16946512 2024-04-25,16:50:24.000,116,11089408,15005,0,1714063823,13015.339351199997,125.15934702000231,53471.14850376 2024-04-25,16:50:25.000,116,11089340,15285,0,1714063824,13015.312405960001,125.22983832000318,53471.17645224 2024-04-25,16:50:26.000,116,11089323,15005,0,1714063825,13015.325878579992,125.2439365800019,53471.20440072001 2024-04-25,16:50:27.000,116,11089378,15165,0,1714063826,13015.332614890001,125.31442788000277,53471.141516640004 2024-04-25,16:50:28.000,116,11089296,15245,0,1714063827,13015.298933339996,125.25803484000062,53471.17645224 2024-04-25,16:50:29.000,116,11089366,15165,0,1714063828,13015.285460719992,125.25098571000126,53471.22536208 2024-04-25,16:50:30.000,116,11089393,15085,0,1714063829,13015.265251789991,125.23688745000254,53471.141516640004 2024-04-25,16:50:31.000,116,11089481,15085,0,1714063830,13015.292197030001,125.32147701000213,53471.21837496 2024-04-25,16:50:32.000,116,11089474,15245,0,1714063831,13015.204624999991,125.31442788000277,53471.162478000006 2024-04-25,16:50:33.000,116,11089334,15005,0,1714063832,13015.184416069991,125.28623135999806,53471.162478000006 2024-04-25,16:50:34.000,116,11089470,15285,0,1714063833,13015.184416069991,125.33557527000085,53471.19042648 2024-04-25,16:50:35.000,116,11089437,15285,0,1714063834,13015.143998209991,125.25803484000062,53471.309207520004 2024-04-25,16:50:36.000,116,11089475,15125,0,1714063835,13015.164207139991,125.27213309999934,53471.17645224 2024-04-25,16:50:37.000,116,11089310,15245,0,1714063836,13015.15073452,125.2439365800019,53471.24632344 2024-04-25,16:50:38.000,116,11089393,15485,0,1714063837,13015.11031666,125.30032962000405,53471.16946512 2024-04-25,16:50:39.000,116,11089350,15285,0,1714063838,13015.10358034999,125.2791822299987,53471.162478000006 2024-04-25,16:50:40.000,116,11089346,15005,0,1714063839,13015.11031666,125.30737875000341,53471.23234920001 2024-04-25,16:50:41.000,116,11089264,15405,0,1714063840,13015.096844039996,125.23688745000254,53471.20440072001 2024-04-25,16:50:42.000,116,11089361,14685,0,1714063841,13015.10358034999,125.22278919000382,53471.1974136 2024-04-25,16:50:43.000,116,11089339,14685,0,1714063842,13015.04968987,125.20869092999783,53471.16946512 2024-04-25,16:50:44.000,116,11089357,15045,0,1714063843,13015.076635109996,125.18049441000039,53471.21837496 2024-04-25,16:50:45.000,116,11089335,15365,0,1714063844,13015.02948094,125.15229789000296,53471.2672848 2024-04-25,16:50:46.000,116,11089366,15205,0,1714063845,13014.995799389995,125.17344528000103,53471.16946512 2024-04-25,16:50:47.000,116,11089395,15165,0,1714063846,13014.98232676999,125.11000310999952,53471.16946512 2024-04-25,16:50:48.000,116,11089360,15245,0,1714063847,13014.975590459995,125.13819963000424,53471.18343936001 2024-04-25,16:50:49.000,116,11089384,15125,0,1714063848,13014.96885415,125.18754353999975,53471.162478000006 2024-04-25,16:50:50.000,116,11089352,15325,0,1714063849,13014.88801843,125.19459266999911,53471.1275424 2024-04-25,16:50:51.000,116,11089204,15405,0,1714063850,13014.96211783999,125.08180659000209,53471.113568160006 2024-04-25,16:50:52.000,116,11089408,14925,0,1714063851,13014.96885415,125.18049441000039,53471.08561968001 2024-04-25,16:50:53.000,116,11089261,15205,0,1714063852,13014.90149104999,125.11000310999952,53471.13452952001 2024-04-25,16:50:54.000,116,11089325,15645,0,1714063853,13014.995799389995,125.0959048500008,53471.16946512 2024-04-25,16:50:55.000,116,11089439,15685,0,1714063854,13014.88801843,125.0959048500008,53471.113568160006 2024-04-25,16:50:56.000,116,11089428,15085,0,1714063855,13014.955381529995,125.1452487600036,53471.18343936001 2024-04-25,16:50:57.000,116,11089292,15205,0,1714063856,13014.92843629,125.15934702000231,53471.14850376 2024-04-25,16:50:58.000,116,11089346,15365,0,1714063857,13014.92843629,125.26508396999998,53471.13452952001 2024-04-25,16:50:59.000,116,11089370,15325,0,1714063858,13014.88128211999,125.1452487600036,53471.162478000006 2024-04-25,16:51:00.000,116,11089422,15165,0,1714063859,13014.935172599995,125.20164179999847,53471.15549088001 2024-04-25,16:51:01.000,116,11089489,15445,0,1714063860,13014.90149104999,125.20164179999847,53471.23234920001 2024-04-25,16:51:02.000,116,11089455,15245,0,1714063861,13014.8678095,125.18754353999975,53471.15549088001 2024-04-25,16:51:03.000,116,11089471,15645,0,1714063862,13014.84760057,125.17344528000103,53471.211387840005 2024-04-25,16:51:04.000,116,11089363,15085,0,1714063863,13014.78697378,125.13819963000424,53471.23234920001 2024-04-25,16:51:05.000,116,11089327,15645,0,1714063864,13014.84086425999,125.18049441000039,53471.18343936001 2024-04-25,16:51:06.000,116,11089360,14805,0,1714063865,13014.82065532999,125.18754353999975,53471.2672848 2024-04-25,16:51:07.000,116,11089301,15125,0,1714063866,13014.753292229994,125.2439365800019,53471.20440072001 2024-04-25,16:51:08.000,116,11089352,14765,0,1714063867,13014.76676485,125.18754353999975,53471.24632344 2024-04-25,16:51:09.000,116,11089351,14885,0,1714063868,13014.692665439994,125.20164179999847,53471.16946512 2024-04-25,16:51:10.000,116,11089265,15205,0,1714063869,13014.76676485,125.30737875000341,53471.24632344 2024-04-25,16:51:11.000,116,11089378,15165,0,1714063870,13014.69940174999,125.2439365800019,53471.162478000006 2024-04-25,16:51:12.000,116,11089308,15325,0,1714063871,13014.712874369994,125.17344528000103,53471.05068408 2024-04-25,16:51:13.000,116,11089349,15085,0,1714063872,13014.712874369994,125.20164179999847,53471.20440072001 2024-04-25,16:51:14.000,116,11089327,15085,0,1714063873,13014.76676485,125.20164179999847,53471.15549088001 2024-04-25,16:51:15.000,116,11089250,15165,0,1714063874,13014.73981960999,125.20164179999847,53471.13452952001 2024-04-25,16:51:16.000,116,11089383,14925,0,1714063875,13014.753292229994,125.16639615000167,53471.23933632 2024-04-25,16:51:17.000,116,11089416,15085,0,1714063876,13014.78023746999,125.22983832000318,53471.281259040006 2024-04-25,16:51:18.000,116,11089440,15205,0,1714063877,13014.793710089994,125.25098571000126,53471.23933632 2024-04-25,16:51:19.000,116,11089387,15005,0,1714063878,13014.773501159994,125.22983832000318,53471.1974136 2024-04-25,16:51:20.000,116,11089394,15325,0,1714063879,13014.793710089994,125.25803484000062,53471.20440072001 2024-04-25,16:51:21.000,116,11089312,15365,0,1714063880,13014.80044639999,125.22278919000382,53471.17645224 2024-04-25,16:51:22.000,116,11089381,15165,0,1714063881,13014.92169997999,125.26508396999998,53471.25331056001 2024-04-25,16:51:23.000,116,11089452,15245,0,1714063882,13014.88128211999,125.2439365800019,53471.15549088001 2024-04-25,16:51:24.000,116,11089375,15005,0,1714063883,13014.86107318999,125.21574006000446,53471.162478000006 2024-04-25,16:51:25.000,116,11089346,15125,0,1714063884,13014.88128211999,125.22278919000382,53471.17645224 2024-04-25,16:51:26.000,116,11089283,15285,0,1714063885,13014.88801843,125.22983832000318,53471.211387840005 2024-04-25,16:51:27.000,116,11089391,15165,0,1714063886,13014.90822736,125.27213309999934,53471.34414312 2024-04-25,16:51:28.000,116,11089272,15445,0,1714063887,13014.90149104999,125.20164179999847,53471.211387840005 2024-04-25,16:51:29.000,116,11089429,15125,0,1714063888,13014.88801843,125.16639615000167,53471.281259040006 2024-04-25,16:51:30.000,116,11089390,14965,0,1714063889,13014.98906308,125.20869092999783,53471.16946512 2024-04-25,16:51:31.000,116,11089280,14685,0,1714063890,13014.894754739995,125.23688745000254,53471.18343936001 2024-04-25,16:51:32.000,116,11089273,14885,0,1714063891,13014.8678095,125.16639615000167,53471.20440072001 2024-04-25,16:51:33.000,116,11089504,14845,0,1714063892,13014.88128211999,125.2791822299987,53471.24632344 2024-04-25,16:51:34.000,116,11089372,15285,0,1714063893,13014.84760057,125.13115050000488,53471.16946512 2024-04-25,16:51:35.000,116,11089412,15205,0,1714063894,13014.854336879995,125.19459266999911,53471.23933632 2024-04-25,16:51:36.000,116,11089292,14845,0,1714063895,13014.935172599995,125.17344528000103,53471.1974136 2024-04-25,16:51:37.000,116,11089370,15165,0,1714063896,13014.88128211999,125.05361007000465,53471.2672848 2024-04-25,16:51:38.000,116,11089474,15005,0,1714063897,13014.90149104999,125.18049441000039,53471.1974136 2024-04-25,16:51:39.000,116,11089446,14885,0,1714063898,13014.813919019995,125.13819963000424,53471.22536208 2024-04-25,16:51:40.000,116,11089281,15205,0,1714063899,13014.726346989999,125.17344528000103,53471.0576712 2024-04-25,16:51:41.000,116,11089408,15045,0,1714063900,13014.78697378,125.08180659000209,53471.281259040006 2024-04-25,16:51:42.000,116,11089206,15245,0,1714063901,13014.813919019995,125.08885572000145,53471.337156 2024-04-25,16:51:43.000,116,11089543,15565,0,1714063902,13014.71961067999,125.13819963000424,53471.211387840005 2024-04-25,16:51:44.000,116,11089298,15085,0,1714063903,13014.73981960999,125.08885572000145,53471.28824616 2024-04-25,16:51:45.000,116,11089303,15045,0,1714063904,13014.84086425999,125.08180659000209,53471.1974136 2024-04-25,16:51:46.000,116,11089470,15085,0,1714063905,13014.71961067999,125.0324626799993,53471.35811736 2024-04-25,16:51:47.000,116,11089178,15165,0,1714063906,13014.78023746999,125.06065920000401,53471.21837496 2024-04-25,16:51:48.000,116,11089455,15205,0,1714063907,13014.773501159994,125.03951180999866,53471.20440072001 2024-04-25,16:51:49.000,116,11089107,15045,0,1714063908,13014.692665439994,124.8985292100042,53471.281259040006 2024-04-25,16:51:50.000,116,11089150,14925,0,1714063909,13014.78697378,124.91262747000292,53471.28824616 2024-04-25,16:51:51.000,116,11089414,15405,0,1714063910,13014.76002853999,124.84918530000141,53471.16946512 2024-04-25,16:51:52.000,116,11089353,15085,0,1714063911,13014.78023746999,125.11000310999952,53471.260297680004 2024-04-25,16:51:53.000,116,11089516,15005,0,1714063912,13014.73981960999,125.08180659000209,53471.27427192001 2024-04-25,16:51:54.000,116,11089302,14765,0,1714063913,13014.712874369994,124.94787311999971,53471.13452952001 2024-04-25,16:51:55.000,116,11089368,14925,0,1714063914,13014.88128211999,125.01131529000122,53471.27427192001 2024-04-25,16:51:56.000,116,11089415,15205,0,1714063915,13014.793710089994,125.15229789000296,53471.31619464 2024-04-25,16:51:57.000,116,11089385,14845,0,1714063916,13014.84086425999,125.01836442000058,53471.32318176001 2024-04-25,16:51:58.000,116,11089300,14885,0,1714063917,13014.854336879995,125.11705223999888,53471.23234920001 2024-04-25,16:51:59.000,116,11089345,14885,0,1714063918,13014.8678095,125.04656093999802,53471.31619464 2024-04-25,16:52:00.000,116,11089289,14605,0,1714063919,13014.8678095,125.16639615000167,53471.29523328 2024-04-25,16:52:01.000,116,11089281,15045,0,1714063920,13014.834127949995,125.06770833000337,53471.337156 2024-04-25,16:52:02.000,116,11089408,14725,0,1714063921,13014.90149104999,125.08885572000145,53471.35811736 2024-04-25,16:52:03.000,116,11089428,14965,0,1714063922,13014.914963669995,125.11000310999952,53471.281259040006 2024-04-25,16:52:04.000,116,11089440,14805,0,1714063923,13014.86107318999,125.0959048500008,53471.31619464 2024-04-25,16:52:05.000,116,11089325,14525,0,1714063924,13014.86107318999,125.17344528000103,53471.30222040001 2024-04-25,16:52:06.000,116,11089355,14525,0,1714063925,13014.86107318999,125.20869092999783,53471.330168880006 2024-04-25,16:52:07.000,116,11089325,14885,0,1714063926,13014.854336879995,125.16639615000167,53471.330168880006 2024-04-25,16:52:08.000,116,11089393,14685,0,1714063927,13014.84760057,125.15934702000231,53471.330168880006 2024-04-25,16:52:09.000,116,11089463,14605,0,1714063928,13014.834127949995,125.18049441000039,53471.30222040001 2024-04-25,16:52:10.000,116,11089405,15205,0,1714063929,13014.84086425999,125.27213309999934,53471.260297680004 2024-04-25,16:52:11.000,116,11089362,15125,0,1714063930,13014.834127949995,125.29328049000469,53471.309207520004 2024-04-25,16:52:12.000,116,11089417,15005,0,1714063931,13014.78697378,125.28623135999806,53471.29523328 2024-04-25,16:52:13.000,116,11089387,15045,0,1714063932,13014.82739164,125.28623135999806,53471.30222040001 2024-04-25,16:52:14.000,116,11089401,15125,0,1714063933,13014.726346989999,125.33557527000085,53471.30222040001 2024-04-25,16:52:15.000,116,11089339,14965,0,1714063934,13014.753292229994,125.27213309999934,53471.43497568 2024-04-25,16:52:16.000,116,11089317,14805,0,1714063935,13014.753292229994,125.31442788000277,53471.37209160001 2024-04-25,16:52:17.000,116,11089472,15205,0,1714063936,13014.76002853999,125.2791822299987,53471.36510448 2024-04-25,16:52:18.000,116,11089378,14885,0,1714063937,13014.84086425999,125.30032962000405,53471.45593704 2024-04-25,16:52:19.000,116,11089418,14605,0,1714063938,13014.672456509994,125.31442788000277,53471.4070272 2024-04-25,16:52:20.000,116,11089398,14565,0,1714063939,13014.69940174999,125.30032962000405,53471.43497568 2024-04-25,16:52:21.000,116,11089403,14725,0,1714063940,13014.69940174999,125.25098571000126,53471.448949920006 2024-04-25,16:52:22.000,116,11089416,14845,0,1714063941,13014.76002853999,125.2791822299987,53471.46292416 2024-04-25,16:52:23.000,116,11089436,14965,0,1714063942,13014.706138059999,125.2439365800019,53471.43497568 2024-04-25,16:52:24.000,116,11089370,15125,0,1714063943,13014.746555919999,125.15934702000231,53471.38606584 2024-04-25,16:52:25.000,116,11089415,15125,0,1714063944,13014.712874369994,125.22983832000318,53471.36510448 2024-04-25,16:52:26.000,116,11089421,14765,0,1714063945,13014.69940174999,125.17344528000103,53471.41401432 2024-04-25,16:52:27.000,116,11089343,15085,0,1714063946,13014.712874369994,125.11000310999952,53471.41401432 2024-04-25,16:52:28.000,116,11089389,14925,0,1714063947,13014.672456509994,125.07475746000273,53471.35811736 2024-04-25,16:52:29.000,116,11089371,14965,0,1714063948,13014.71961067999,125.06770833000337,53471.4070272 2024-04-25,16:52:30.000,116,11089323,14605,0,1714063949,13014.69940174999,125.06770833000337,53471.427988560004 2024-04-25,16:52:31.000,116,11089315,14645,0,1714063950,13014.746555919999,125.04656093999802,53471.44196280001 2024-04-25,16:52:32.000,116,11089386,15005,0,1714063951,13014.726346989999,125.02541354999994,53471.4070272 2024-04-25,16:52:33.000,116,11089414,14925,0,1714063952,13014.692665439994,125.00426616000186,53471.4070272 2024-04-25,16:52:34.000,116,11089343,14405,0,1714063953,13014.652247579994,125.00426616000186,53471.40004008001 2024-04-25,16:52:35.000,116,11089444,15205,0,1714063954,13014.685929129999,124.97606964000443,53471.42100144001 2024-04-25,16:52:36.000,116,11089365,14805,0,1714063955,13014.67919281999,124.95492224999907,53471.4070272 2024-04-25,16:52:37.000,116,11089326,14965,0,1714063956,13014.706138059999,125.01131529000122,53471.37209160001 2024-04-25,16:52:38.000,116,11089373,14565,0,1714063957,13014.67919281999,124.94082399000035,53471.31619464 2024-04-25,16:52:39.000,116,11089344,14725,0,1714063958,13014.665720199999,124.933774860001,53471.34414312 2024-04-25,16:52:40.000,116,11089383,14605,0,1714063959,13014.71961067999,124.933774860001,53471.36510448 2024-04-25,16:52:41.000,116,11089378,14885,0,1714063960,13014.706138059999,124.94787311999971,53471.36510448 2024-04-25,16:52:42.000,116,11089373,14605,0,1714063961,13014.706138059999,124.96197137999843,53471.36510448 2024-04-25,16:52:43.000,116,11089376,14645,0,1714063962,13014.726346989999,124.96902050999779,53471.41401432 2024-04-25,16:52:44.000,116,11089393,14685,0,1714063963,13014.672456509994,125.03951180999866,53471.37209160001 2024-04-25,16:52:45.000,116,11089436,14525,0,1714063964,13014.69940174999,125.02541354999994,53471.427988560004 2024-04-25,16:52:46.000,116,11089336,14285,0,1714063965,13014.685929129999,125.03951180999866,53471.427988560004 2024-04-25,16:52:47.000,116,11089414,14605,0,1714063966,13014.672456509994,125.06770833000337,53471.40004008001 2024-04-25,16:52:48.000,116,11089359,14445,0,1714063967,13014.692665439994,125.07475746000273,53471.39305296 2024-04-25,16:52:49.000,116,11089410,14605,0,1714063968,13014.658983889989,125.10295398000017,53471.38606584 2024-04-25,16:52:50.000,116,11089414,14365,0,1714063969,13014.618566029989,125.1452487600036,53471.41401432 2024-04-25,16:52:51.000,116,11089370,14445,0,1714063970,13014.625302339999,125.1452487600036,53471.39305296 2024-04-25,16:52:52.000,116,11089375,14605,0,1714063971,13014.625302339999,125.18049441000039,53471.44196280001 2024-04-25,16:52:53.000,116,11089380,14445,0,1714063972,13014.605093409999,125.15934702000231,53471.43497568 2024-04-25,16:52:54.000,116,11089383,14605,0,1714063973,13014.584884479998,125.18049441000039,53471.448949920006 2024-04-25,16:52:55.000,116,11089382,14445,0,1714063974,13014.564675549998,125.17344528000103,53471.41401432 2024-04-25,16:52:56.000,116,11089386,14885,0,1714063975,13014.544466619998,125.22278919000382,53471.40004008001 2024-04-25,16:52:57.000,116,11089390,14445,0,1714063976,13014.544466619998,125.22983832000318,53471.4070272 2024-04-25,16:52:58.000,116,11089413,14725,0,1714063977,13014.551202929993,125.25803484000062,53471.46292416 2024-04-25,16:52:59.000,116,11089419,14565,0,1714063978,13014.544466619998,125.21574006000446,53471.42100144001 2024-04-25,16:53:00.000,116,11089392,14645,0,1714063979,13014.557939239989,125.2439365800019,53471.46991128001 2024-04-25,16:53:01.000,116,11089371,14645,0,1714063980,13014.537730309989,125.22278919000382,53471.476898400004 2024-04-25,16:53:02.000,116,11089354,14725,0,1714063981,13014.477103519988,125.21574006000446,53471.46991128001 2024-04-25,16:53:03.000,116,11089361,14685,0,1714063982,13014.470367209993,125.21574006000446,53471.46292416 2024-04-25,16:53:04.000,116,11089399,14325,0,1714063983,13014.517521379988,125.18049441000039,53471.46292416 2024-04-25,16:53:05.000,116,11089364,14285,0,1714063984,13014.510785069993,125.21574006000446,53471.41401432 2024-04-25,16:53:06.000,116,11089412,14725,0,1714063985,13014.544466619998,125.19459266999911,53471.42100144001 2024-04-25,16:53:07.000,116,11089398,14245,0,1714063986,13014.524257689998,125.18049441000039,53471.41401432 2024-04-25,16:53:08.000,116,11089347,14485,0,1714063987,13014.537730309989,125.18049441000039,53471.379078720005 2024-04-25,16:53:09.000,116,11089391,14205,0,1714063988,13014.544466619998,125.17344528000103,53471.448949920006 2024-04-25,16:53:10.000,116,11089389,14565,0,1714063989,13014.557939239989,125.10295398000017,53471.4070272 2024-04-25,16:53:11.000,116,11089395,14685,0,1714063990,13014.551202929993,125.07475746000273,53471.427988560004 2024-04-25,16:53:12.000,116,11089369,14285,0,1714063991,13014.591620789994,125.04656093999802,53471.46991128001 2024-04-25,16:53:13.000,116,11089354,14205,0,1714063992,13014.571411859994,125.0324626799993,53471.40004008001 2024-04-25,16:53:14.000,116,11089374,14325,0,1714063993,13014.632038649994,124.96902050999779,53471.45593704 2024-04-25,16:53:15.000,116,11089368,14165,0,1714063994,13014.638774959989,124.99016790000314,53471.46292416 2024-04-25,16:53:16.000,116,11089394,14405,0,1714063995,13014.598357099989,125.01131529000122,53471.46292416 2024-04-25,16:53:17.000,116,11089430,14765,0,1714063996,13014.658983889989,125.00426616000186,53471.41401432 2024-04-25,16:53:18.000,116,11089396,14565,0,1714063997,13014.672456509994,124.99016790000314,53471.45593704 2024-04-25,16:53:19.000,116,11089379,14845,0,1714063998,13014.645511269999,124.96902050999779,53471.43497568 2024-04-25,16:53:20.000,116,11089390,14205,0,1714063999,13014.692665439994,124.96197137999843,53471.497859760006 2024-04-25,16:53:21.000,116,11089418,13845,0,1714064000,13014.672456509994,124.96902050999779,53471.44196280001 2024-04-25,16:53:22.000,116,11089388,14685,0,1714064001,13014.692665439994,124.94082399000035,53471.46991128001 2024-04-25,16:53:23.000,116,11089431,14125,0,1714064002,13014.73981960999,124.933774860001,53471.46991128001 2024-04-25,16:53:24.000,116,11089420,14285,0,1714064003,13014.712874369994,124.92672573000164,53471.4070272 2024-04-25,16:53:25.000,116,11089358,14565,0,1714064004,13014.733083299994,124.933774860001,53471.46292416 2024-04-25,16:53:26.000,116,11089399,14645,0,1714064005,13014.726346989999,124.94787311999971,53471.46991128001 2024-04-25,16:53:27.000,116,11089377,14005,0,1714064006,13014.726346989999,124.97606964000443,53471.448949920006 2024-04-25,16:53:28.000,116,11089419,14205,0,1714064007,13014.71961067999,125.02541354999994,53471.46991128001 2024-04-25,16:53:29.000,116,11089372,14205,0,1714064008,13014.71961067999,125.06065920000401,53471.448949920006 2024-04-25,16:53:30.000,116,11089395,13965,0,1714064009,13014.73981960999,125.05361007000465,53471.44196280001 2024-04-25,16:53:31.000,116,11089382,14205,0,1714064010,13014.67919281999,125.07475746000273,53471.46991128001 2024-04-25,16:53:32.000,116,11089403,14565,0,1714064011,13014.733083299994,125.11705223999888,53471.45593704 2024-04-25,16:53:33.000,116,11089414,14165,0,1714064012,13014.672456509994,125.13115050000488,53471.42100144001 2024-04-25,16:53:34.000,116,11089412,14125,0,1714064013,13014.692665439994,125.1452487600036,53471.46292416 2024-04-25,16:53:35.000,116,11089326,14325,0,1714064014,13014.685929129999,125.19459266999911,53471.48388552 2024-04-25,16:53:36.000,116,11089385,14045,0,1714064015,13014.652247579994,125.22278919000382,53471.448949920006 2024-04-25,16:53:37.000,116,11089429,14125,0,1714064016,13014.658983889989,125.23688745000254,53471.51882112001 2024-04-25,16:53:38.000,116,11089377,14245,0,1714064017,13014.632038649994,125.27213309999934,53471.45593704 2024-04-25,16:53:39.000,116,11089414,14045,0,1714064018,13014.638774959989,125.26508396999998,53471.511834 2024-04-25,16:53:40.000,116,11089377,14245,0,1714064019,13014.605093409999,125.27213309999934,53471.45593704 2024-04-25,16:53:41.000,116,11089387,14365,0,1714064020,13014.571411859994,125.23688745000254,53471.51882112001 2024-04-25,16:53:42.000,116,11089359,14245,0,1714064021,13014.584884479998,125.25098571000126,53471.48388552 2024-04-25,16:53:43.000,116,11089386,14125,0,1714064022,13014.571411859994,125.25803484000062,53471.511834 2024-04-25,16:53:44.000,116,11089424,14485,0,1714064023,13014.537730309989,125.27213309999934,53471.511834 2024-04-25,16:53:45.000,116,11089404,14445,0,1714064024,13014.537730309989,125.27213309999934,53471.45593704 2024-04-25,16:53:46.000,116,11089347,14605,0,1714064025,13014.551202929993,125.22278919000382,53471.51882112001 2024-04-25,16:53:47.000,116,11089371,14325,0,1714064026,13014.530993999993,125.20869092999783,53471.476898400004 2024-04-25,16:53:48.000,116,11089421,14325,0,1714064027,13014.537730309989,125.21574006000446,53471.476898400004 2024-04-25,16:53:49.000,116,11089380,14245,0,1714064028,13014.517521379988,125.20164179999847,53471.48388552 2024-04-25,16:53:50.000,116,11089359,14765,0,1714064029,13014.551202929993,125.15229789000296,53471.511834 2024-04-25,16:53:51.000,116,11089386,14325,0,1714064030,13014.557939239989,125.10295398000017,53471.476898400004 2024-04-25,16:53:52.000,116,11089407,14285,0,1714064031,13014.584884479998,125.06065920000401,53471.511834 2024-04-25,16:53:53.000,116,11089373,14325,0,1714064032,13014.584884479998,125.01836442000058,53471.511834 2024-04-25,16:53:54.000,116,11089391,14045,0,1714064033,13014.618566029989,124.9972170300025,53471.52580824 2024-04-25,16:53:55.000,116,11089407,14645,0,1714064034,13014.625302339999,124.933774860001,53471.46991128001 2024-04-25,16:53:56.000,116,11089357,14765,0,1714064035,13014.598357099989,124.8985292100042,53471.49087264001 2024-04-25,16:53:57.000,116,11089366,14045,0,1714064036,13014.598357099989,124.87033268999949,53471.448949920006 2024-04-25,16:53:58.000,116,11089413,14645,0,1714064037,13014.611829719994,124.82803791000333,53471.45593704 2024-04-25,16:53:59.000,116,11089365,14245,0,1714064038,13014.605093409999,124.84918530000141,53471.42100144001 2024-04-25,16:54:00.000,116,11089394,14245,0,1714064039,13014.645511269999,124.81393965000461,53471.427988560004 2024-04-25,16:54:01.000,116,11089397,14405,0,1714064040,13014.638774959989,124.82098878000397,53471.46292416 2024-04-25,16:54:02.000,116,11089380,14045,0,1714064041,13014.665720199999,124.79279225999926,53471.46292416 2024-04-25,16:54:03.000,116,11089404,14125,0,1714064042,13014.672456509994,124.79984138999862,53471.42100144001 2024-04-25,16:54:04.000,116,11089375,14365,0,1714064043,13014.652247579994,124.7504974800031,53471.45593704 2024-04-25,16:54:05.000,116,11089368,14085,0,1714064044,13014.652247579994,124.75754661000246,53471.476898400004 2024-04-25,16:54:06.000,116,11089363,14645,0,1714064045,13014.632038649994,124.7857431299999,53471.49087264001 2024-04-25,16:54:07.000,116,11089403,14365,0,1714064046,13014.632038649994,124.80689051999798,53471.46292416 2024-04-25,16:54:08.000,116,11089351,14085,0,1714064047,13014.625302339999,124.82803791000333,53471.44196280001 2024-04-25,16:54:09.000,116,11089403,14205,0,1714064048,13014.611829719994,124.8985292100042,53471.476898400004 2024-04-25,16:54:10.000,116,11089383,14245,0,1714064049,13014.611829719994,124.91262747000292,53471.511834 2024-04-25,16:54:11.000,116,11089359,14085,0,1714064050,13014.591620789994,124.94787311999971,53471.50484688 2024-04-25,16:54:12.000,116,11089387,14205,0,1714064051,13014.524257689998,125.00426616000186,53471.48388552 2024-04-25,16:54:13.000,116,11089380,14685,0,1714064052,13014.470367209993,125.0324626799993,53471.45593704 2024-04-25,16:54:14.000,116,11089409,14285,0,1714064053,13014.409740419993,125.0959048500008,53471.42100144001 2024-04-25,16:54:15.000,116,11089406,14045,0,1714064054,13014.389531489993,125.11000310999952,53471.41401432 2024-04-25,16:54:16.000,116,11089371,14405,0,1714064055,13014.369322559993,125.13819963000424,53471.37209160001 2024-04-25,16:54:17.000,116,11089373,14605,0,1714064056,13014.342377319997,125.16639615000167,53471.44196280001 2024-04-25,16:54:18.000,116,11089393,14205,0,1714064057,13014.308695769992,125.18754353999975,53471.45593704 2024-04-25,16:54:19.000,116,11089401,14605,0,1714064058,13014.288486839992,125.20869092999783,53471.476898400004 2024-04-25,16:54:20.000,116,11089384,14645,0,1714064059,13014.254805290002,125.22983832000318,53471.42100144001 2024-04-25,16:54:21.000,116,11089404,14645,0,1714064060,13014.221123739997,125.25803484000062,53471.41401432 2024-04-25,16:54:22.000,116,11089380,14165,0,1714064061,13014.207651119992,125.2439365800019,53471.42100144001 2024-04-25,16:54:23.000,116,11089381,14565,0,1714064062,13014.200914809997,125.25098571000126,53471.4070272 2024-04-25,16:54:24.000,116,11089412,13965,0,1714064063,13014.194178500002,125.25098571000126,53471.39305296 2024-04-25,16:54:25.000,116,11089399,14325,0,1714064064,13014.207651119992,125.25803484000062,53471.4070272 2024-04-25,16:54:26.000,116,11089352,14085,0,1714064065,13014.214387430002,125.2439365800019,53471.4070272 2024-04-25,16:54:27.000,116,11089382,14245,0,1714064066,13014.194178500002,125.22983832000318,53471.36510448 2024-04-25,16:54:28.000,116,11089387,14325,0,1714064067,13014.254805290002,125.15934702000231,53471.39305296 2024-04-25,16:54:29.000,116,11089371,14045,0,1714064068,13014.241332669997,125.13819963000424,53471.40004008001 2024-04-25,16:54:30.000,116,11089413,14165,0,1714064069,13014.275014220002,125.06065920000401,53471.40004008001 2024-04-25,16:54:31.000,116,11089363,14125,0,1714064070,13014.281750529997,125.0324626799993,53471.35113024001 2024-04-25,16:54:32.000,116,11089368,14325,0,1714064071,13014.335641010002,124.9972170300025,53471.379078720005 2024-04-25,16:54:33.000,116,11089362,14205,0,1714064072,13014.362586249998,124.96902050999779,53471.379078720005 2024-04-25,16:54:34.000,116,11089385,14245,0,1714064073,13014.389531489993,124.91262747000292,53471.35811736 2024-04-25,16:54:35.000,116,11089369,14485,0,1714064074,13014.436685659988,124.85623443000077,53471.35811736 2024-04-25,16:54:36.000,116,11089388,14445,0,1714064075,13014.450158279993,124.82803791000333,53471.309207520004 2024-04-25,16:54:37.000,116,11089364,14525,0,1714064076,13014.463630899998,124.82803791000333,53471.32318176001 2024-04-25,16:54:38.000,116,11089364,14245,0,1714064077,13014.537730309989,124.75754661000246,53471.32318176001 2024-04-25,16:54:39.000,116,11089337,14565,0,1714064078,13014.510785069993,124.73639922000439,53471.330168880006 2024-04-25,16:54:40.000,116,11089339,14285,0,1714064079,13014.530993999993,124.7504974800031,53471.29523328 2024-04-25,16:54:41.000,116,11089402,14405,0,1714064080,13014.578148169989,124.75754661000246,53471.35811736 2024-04-25,16:54:42.000,116,11089379,14445,0,1714064081,13014.517521379988,124.73639922000439,53471.337156 2024-04-25,16:54:43.000,116,11089372,14525,0,1714064082,13014.530993999993,124.73639922000439,53471.34414312 2024-04-25,16:54:44.000,116,11089374,14445,0,1714064083,13014.524257689998,124.74344835000375,53471.39305296 2024-04-25,16:54:45.000,116,11089384,14405,0,1714064084,13014.530993999993,124.79984138999862,53471.330168880006 2024-04-25,16:54:46.000,116,11089372,14325,0,1714064085,13014.524257689998,124.79279225999926,53471.36510448 2024-04-25,16:54:47.000,116,11089359,14405,0,1714064086,13014.510785069993,124.84918530000141,53471.330168880006 2024-04-25,16:54:48.000,116,11089364,14045,0,1714064087,13014.456894589988,124.87738181999885,53471.379078720005 2024-04-25,16:54:49.000,116,11089357,14365,0,1714064088,13014.429949349993,124.8985292100042,53471.41401432 2024-04-25,16:54:50.000,116,11089382,14325,0,1714064089,13014.416476730003,124.95492224999907,53471.41401432 2024-04-25,16:54:51.000,116,11089318,14245,0,1714064090,13014.362586249998,124.96902050999779,53471.40004008001 2024-04-25,16:54:52.000,116,11089365,14165,0,1714064091,13014.295223150002,125.01836442000058,53471.37209160001 2024-04-25,16:54:53.000,116,11089377,14405,0,1714064092,13014.281750529997,125.07475746000273,53471.379078720005 2024-04-25,16:54:54.000,116,11089345,14405,0,1714064093,13014.288486839992,125.13115050000488,53471.427988560004 2024-04-25,16:54:55.000,116,11089346,14285,0,1714064094,13014.234596360002,125.0959048500008,53471.41401432 2024-04-25,16:54:56.000,116,11089350,14365,0,1714064095,13014.180705879997,125.15229789000296,53471.35811736 2024-04-25,16:54:57.000,116,11089380,14565,0,1714064096,13014.167233259992,125.15229789000296,53471.37209160001 2024-04-25,16:54:58.000,116,11089379,14365,0,1714064097,13014.147024329992,125.18049441000039,53471.40004008001 2024-04-25,16:54:59.000,116,11089353,14165,0,1714064098,13014.160496949997,125.19459266999911,53471.35811736 2024-04-25,16:55:00.000,116,11089370,14285,0,1714064099,13014.086397539992,125.16639615000167,53471.40004008001 2024-04-25,16:55:01.000,116,11089390,14045,0,1714064100,13014.113342780001,125.18754353999975,53471.31619464 2024-04-25,16:55:02.000,116,11089327,14245,0,1714064101,13014.126815399992,125.18049441000039,53471.38606584 2024-04-25,16:55:03.000,116,11089350,14645,0,1714064102,13014.153760640002,125.15934702000231,53471.38606584 2024-04-25,16:55:04.000,116,11089324,14405,0,1714064103,13014.140288019997,125.11000310999952,53471.37209160001 2024-04-25,16:55:05.000,116,11089342,14405,0,1714064104,13014.194178500002,125.06770833000337,53471.4070272 2024-04-25,16:55:06.000,116,11089383,14125,0,1714064105,13014.221123739997,125.04656093999802,53471.41401432 2024-04-25,16:55:07.000,116,11089388,14325,0,1714064106,13014.254805290002,124.97606964000443,53471.379078720005 2024-04-25,16:55:08.000,116,11089342,14365,0,1714064107,13014.261541599997,124.94787311999971,53471.43497568 2024-04-25,16:55:09.000,116,11089339,14165,0,1714064108,13014.301959459997,124.95492224999907,53471.427988560004 2024-04-25,16:55:10.000,116,11089366,14205,0,1714064109,13014.376058870002,124.91262747000292,53471.4070272 2024-04-25,16:55:11.000,116,11089371,14565,0,1714064110,13014.429949349993,124.8844309499982,53471.38606584 2024-04-25,16:55:12.000,116,11089391,14485,0,1714064111,13014.477103519988,124.82098878000397,53471.42100144001 2024-04-25,16:55:13.000,116,11089403,14565,0,1714064112,13014.524257689998,124.77164487000118,53471.35811736 2024-04-25,16:55:14.000,116,11089342,14445,0,1714064113,13014.504048759998,124.71525182999903,53471.42100144001 2024-04-25,16:55:15.000,116,11089355,14525,0,1714064114,13014.551202929993,124.69410444000096,53471.40004008001 2024-04-25,16:55:16.000,116,11089342,14525,0,1714064115,13014.571411859994,124.65885879000416,53471.42100144001 2024-04-25,16:55:17.000,116,11089330,14485,0,1714064116,13014.625302339999,124.63066226999945,53471.41401432 2024-04-25,16:55:18.000,116,11089371,14045,0,1714064117,13014.645511269999,124.63066226999945,53471.379078720005 2024-04-25,16:55:19.000,116,11089314,14205,0,1714064118,13014.645511269999,124.63066226999945,53471.44196280001 2024-04-25,16:55:20.000,116,11089401,14125,0,1714064119,13014.645511269999,124.5883674900033,53471.427988560004 2024-04-25,16:55:21.000,116,11089394,14405,0,1714064120,13014.652247579994,124.62361314000009,53471.49087264001 2024-04-25,16:55:22.000,116,11089331,14085,0,1714064121,13014.632038649994,124.63066226999945,53471.46991128001 2024-04-25,16:55:23.000,116,11089407,13845,0,1714064122,13014.665720199999,124.61656401000073,53471.46991128001 2024-04-25,16:55:24.000,116,11089362,14085,0,1714064123,13014.658983889989,124.60246575000201,53471.46292416 2024-04-25,16:55:25.000,116,11089354,14045,0,1714064124,13014.625302339999,124.62361314000009,53471.476898400004 2024-04-25,16:55:26.000,116,11089374,14205,0,1714064125,13014.665720199999,124.6518096600048,53471.49087264001 2024-04-25,16:55:27.000,116,11089373,14365,0,1714064126,13014.611829719994,124.6518096600048,53471.49087264001 2024-04-25,16:55:28.000,116,11089349,14165,0,1714064127,13014.605093409999,124.70115357000032,53471.497859760006 2024-04-25,16:55:29.000,116,11089391,14245,0,1714064128,13014.584884479998,124.70820269999967,53471.53279536 2024-04-25,16:55:30.000,116,11089360,14205,0,1714064129,13014.571411859994,124.70820269999967,53471.50484688 2024-04-25,16:55:31.000,116,11089366,13965,0,1714064130,13014.557939239989,124.71525182999903,53471.53978248001 2024-04-25,16:55:32.000,116,11089361,14325,0,1714064131,13014.551202929993,124.73639922000439,53471.53978248001 2024-04-25,16:55:33.000,116,11089382,14325,0,1714064132,13014.524257689998,124.76459574000182,53471.51882112001 2024-04-25,16:55:34.000,116,11089410,14005,0,1714064133,13014.477103519988,124.82803791000333,53471.51882112001 2024-04-25,16:55:35.000,116,11089381,14285,0,1714064134,13014.463630899998,124.83508704000269,53471.53978248001 2024-04-25,16:55:36.000,116,11089427,14325,0,1714064135,13014.416476730003,124.84918530000141,53471.511834 2024-04-25,16:55:37.000,116,11089346,14245,0,1714064136,13014.436685659988,124.84918530000141,53471.511834 2024-04-25,16:55:38.000,116,11089369,14085,0,1714064137,13014.477103519988,124.85623443000077,53471.52580824 2024-04-25,16:55:39.000,116,11089400,14485,0,1714064138,13014.456894589988,124.87033268999949,53471.51882112001 2024-04-25,16:55:40.000,116,11089375,14325,0,1714064139,13014.443421969998,124.86328356000013,53471.50484688 2024-04-25,16:55:41.000,116,11089352,14245,0,1714064140,13014.450158279993,124.86328356000013,53471.56074384 2024-04-25,16:55:42.000,116,11089357,14205,0,1714064141,13014.450158279993,124.87738181999885,53471.497859760006 2024-04-25,16:55:43.000,116,11089399,14205,0,1714064142,13014.436685659988,124.87033268999949,53471.48388552 2024-04-25,16:55:44.000,116,11089358,14125,0,1714064143,13014.463630899998,124.87738181999885,53471.52580824 2024-04-25,16:55:45.000,116,11089380,14565,0,1714064144,13014.497312449988,124.87033268999949,53471.56773096001 2024-04-25,16:55:46.000,116,11089375,14245,0,1714064145,13014.524257689998,124.82803791000333,53471.57471808 2024-04-25,16:55:47.000,116,11089379,14165,0,1714064146,13014.504048759998,124.82803791000333,53471.49087264001 2024-04-25,16:55:48.000,116,11089378,14405,0,1714064147,13014.551202929993,124.82803791000333,53471.5817052 2024-04-25,16:55:49.000,116,11089379,14285,0,1714064148,13014.504048759998,124.80689051999798,53471.53978248001 2024-04-25,16:55:50.000,116,11089369,14365,0,1714064149,13014.584884479998,124.7857431299999,53471.53978248001 2024-04-25,16:55:51.000,116,11089347,14005,0,1714064150,13014.578148169989,124.75754661000246,53471.53978248001 2024-04-25,16:55:52.000,116,11089341,14325,0,1714064151,13014.584884479998,124.72935008999775,53471.53978248001 2024-04-25,16:55:53.000,116,11089373,14045,0,1714064152,13014.618566029989,124.64476052999817,53471.53978248001 2024-04-25,16:55:54.000,116,11089372,14125,0,1714064153,13014.605093409999,124.6518096600048,53471.546769600005 2024-04-25,16:55:55.000,116,11089370,14205,0,1714064154,13014.638774959989,124.60246575000201,53471.51882112001 2024-04-25,16:55:56.000,116,11089375,14405,0,1714064155,13014.632038649994,124.59541662000265,53471.52580824 2024-04-25,16:55:57.000,116,11089384,14005,0,1714064156,13014.658983889989,124.56017096999858,53471.546769600005 2024-04-25,16:55:58.000,116,11089330,14045,0,1714064157,13014.672456509994,124.5390235800005,53471.56773096001 2024-04-25,16:55:59.000,116,11089382,14325,0,1714064158,13014.685929129999,124.52492532000178,53471.5817052 2024-04-25,16:56:00.000,116,11089391,13965,0,1714064159,13014.706138059999,124.475581409999,53471.595679440004 2024-04-25,16:56:01.000,116,11089355,14285,0,1714064160,13014.69940174999,124.48967966999771,53471.595679440004 2024-04-25,16:56:02.000,116,11089365,14605,0,1714064161,13014.692665439994,124.42623750000348,53471.53978248001 2024-04-25,16:56:03.000,116,11089382,14285,0,1714064162,13014.665720199999,124.41213924000476,53471.53279536 2024-04-25,16:56:04.000,116,11089420,14045,0,1714064163,13014.652247579994,124.40509010999813,53471.50484688 2024-04-25,16:56:05.000,116,11089370,14125,0,1714064164,13014.665720199999,124.43328663000284,53471.5817052 2024-04-25,16:56:06.000,116,11089343,14085,0,1714064165,13014.665720199999,124.39099184999941,53471.53978248001 2024-04-25,16:56:07.000,116,11089395,14165,0,1714064166,13014.645511269999,124.39804097999877,53471.5817052 2024-04-25,16:56:08.000,116,11089402,14165,0,1714064167,13014.625302339999,124.41213924000476,53471.53279536 2024-04-25,16:56:09.000,116,11089377,13925,0,1714064168,13014.625302339999,124.44738489000156,53471.546769600005 2024-04-25,16:56:10.000,116,11089364,14165,0,1714064169,13014.618566029989,124.40509010999813,53471.60266656 2024-04-25,16:56:11.000,116,11089359,14525,0,1714064170,13014.578148169989,124.46853227999964,53471.55375672 2024-04-25,16:56:12.000,116,11089343,14285,0,1714064171,13014.544466619998,124.46853227999964,53471.56074384 2024-04-25,16:56:13.000,116,11089354,14165,0,1714064172,13014.524257689998,124.48263053999835,53471.616640800006 2024-04-25,16:56:14.000,116,11089383,13885,0,1714064173,13014.483839829998,124.51082706000307,53471.616640800006 2024-04-25,16:56:15.000,116,11089353,14165,0,1714064174,13014.463630899998,124.54607270999986,53471.5817052 2024-04-25,16:56:16.000,116,11089368,13885,0,1714064175,13014.429949349993,124.56722009999794,53471.56074384 2024-04-25,16:56:17.000,116,11089418,14205,0,1714064176,13014.416476730003,124.56017096999858,53471.62362792 2024-04-25,16:56:18.000,116,11089371,14245,0,1714064177,13014.429949349993,124.60246575000201,53471.60266656 2024-04-25,16:56:19.000,116,11089356,14365,0,1714064178,13014.382795179998,124.60246575000201,53471.57471808 2024-04-25,16:56:20.000,116,11089369,14445,0,1714064179,13014.362586249998,124.60951488000137,53471.56074384 2024-04-25,16:56:21.000,116,11089360,14565,0,1714064180,13014.301959459997,124.63066226999945,53471.51882112001 2024-04-25,16:56:22.000,116,11089352,14405,0,1714064181,13014.295223150002,124.65885879000416,53471.56074384 2024-04-25,16:56:23.000,116,11089377,14565,0,1714064182,13014.295223150002,124.69410444000096,53471.53279536 2024-04-25,16:56:24.000,116,11089343,14645,0,1714064183,13014.281750529997,124.70115357000032,53471.53978248001 2024-04-25,16:56:25.000,116,11089356,14525,0,1714064184,13014.207651119992,124.72230095999839,53471.5817052 2024-04-25,16:56:26.000,116,11089351,14205,0,1714064185,13014.160496949997,124.74344835000375,53471.53978248001 2024-04-25,16:56:27.000,116,11089353,14205,0,1714064186,13014.180705879997,124.70820269999967,53471.58869232001 2024-04-25,16:56:28.000,116,11089355,14485,0,1714064187,13014.160496949997,124.64476052999817,53471.595679440004 2024-04-25,16:56:29.000,116,11089397,14405,0,1714064188,13014.153760640002,124.64476052999817,53471.5817052 2024-04-25,16:56:30.000,116,11089356,14325,0,1714064189,13014.126815399992,124.64476052999817,53471.58869232001 2024-04-25,16:56:31.000,116,11089391,14525,0,1714064190,13014.133551710001,124.62361314000009,53471.56773096001 2024-04-25,16:56:32.000,116,11089394,14405,0,1714064191,13014.153760640002,124.63066226999945,53471.60266656 2024-04-25,16:56:33.000,116,11089394,14285,0,1714064192,13014.180705879997,124.58131836000393,53471.56773096001 2024-04-25,16:56:34.000,116,11089389,14285,0,1714064193,13014.173969570002,124.5883674900033,53471.595679440004 2024-04-25,16:56:35.000,116,11089391,14405,0,1714064194,13014.167233259992,124.55312183999922,53471.51882112001 2024-04-25,16:56:36.000,116,11089357,14285,0,1714064195,13014.200914809997,124.50377793000371,53471.5817052 2024-04-25,16:56:37.000,116,11089373,14325,0,1714064196,13014.194178500002,124.50377793000371,53471.546769600005 2024-04-25,16:56:38.000,116,11089348,14565,0,1714064197,13014.221123739997,124.45443402000092,53471.58869232001 2024-04-25,16:56:39.000,116,11089412,14405,0,1714064198,13014.187442189992,124.39804097999877,53471.58869232001 2024-04-25,16:56:40.000,116,11089415,14485,0,1714064199,13014.173969570002,124.41213924000476,53471.57471808 2024-04-25,16:56:41.000,116,11089355,14245,0,1714064200,13014.160496949997,124.35574620000261,53471.60965368001 2024-04-25,16:56:42.000,116,11089366,14125,0,1714064201,13014.173969570002,124.35574620000261,53471.56074384 2024-04-25,16:56:43.000,116,11089364,14285,0,1714064202,13014.200914809997,124.36984446000133,53471.55375672 2024-04-25,16:56:44.000,116,11089327,14605,0,1714064203,13014.194178500002,124.3275496799979,53471.52580824 2024-04-25,16:56:45.000,116,11089367,14085,0,1714064204,13014.200914809997,124.35574620000261,53471.595679440004 2024-04-25,16:56:46.000,116,11089410,14045,0,1714064205,13014.173969570002,124.36984446000133,53471.595679440004 2024-04-25,16:56:47.000,116,11089360,14565,0,1714064206,13014.120079089997,124.34869707000325,53471.52580824 2024-04-25,16:56:48.000,116,11089370,14765,0,1714064207,13014.072924920001,124.37689359000069,53471.55375672 2024-04-25,16:56:49.000,116,11089363,14645,0,1714064208,13014.045979679991,124.38394272000005,53471.53279536 2024-04-25,16:56:50.000,116,11089391,14485,0,1714064209,13014.052715990001,124.37689359000069,53471.56074384 2024-04-25,16:56:51.000,116,11089340,14125,0,1714064210,13013.992089200001,124.40509010999813,53471.497859760006 2024-04-25,16:56:52.000,116,11089362,14205,0,1714064211,13013.998825509996,124.42623750000348,53471.616640800006 2024-04-25,16:56:53.000,116,11089408,14645,0,1714064212,13013.97188027,124.46148315000028,53471.6515764 2024-04-25,16:56:54.000,116,11089376,14685,0,1714064213,13013.97188027,124.50377793000371,53471.60965368001 2024-04-25,16:56:55.000,116,11089359,14525,0,1714064214,13013.90451716999,124.48967966999771,53471.62362792 2024-04-25,16:56:56.000,116,11089377,14885,0,1714064215,13013.816945139995,124.54607270999986,53471.595679440004 2024-04-25,16:56:57.000,116,11089406,14885,0,1714064216,13013.816945139995,124.56722009999794,53471.546769600005 2024-04-25,16:56:58.000,116,11089360,14205,0,1714064217,13013.796736209995,124.5883674900033,53471.60965368001 2024-04-25,16:56:59.000,116,11089393,14125,0,1714064218,13013.76305465999,124.62361314000009,53471.55375672 2024-04-25,16:57:00.000,116,11089393,14645,0,1714064219,13013.736109419995,124.66590792000352,53471.60965368001 2024-04-25,16:57:01.000,116,11089404,14325,0,1714064220,13013.70242786999,124.6518096600048,53471.644589280004 2024-04-25,16:57:02.000,116,11089367,14405,0,1714064221,13013.62832846,124.68000618000224,53471.58869232001 2024-04-25,16:57:03.000,116,11089420,14245,0,1714064222,13013.614855839995,124.68000618000224,53471.6515764 2024-04-25,16:57:04.000,116,11089328,14245,0,1714064223,13013.64180107999,124.6870553100016,53471.53978248001 2024-04-25,16:57:05.000,116,11089404,14485,0,1714064224,13013.56096535999,124.6870553100016,53471.595679440004 2024-04-25,16:57:06.000,116,11089389,14165,0,1714064225,13013.5879106,124.73639922000439,53471.644589280004 2024-04-25,16:57:07.000,116,11089371,14565,0,1714064226,13013.54749274,124.69410444000096,53471.56773096001 2024-04-25,16:57:08.000,116,11089361,14565,0,1714064227,13013.54749274,124.67295705000288,53471.546769600005 2024-04-25,16:57:09.000,116,11089348,14205,0,1714064228,13013.513811189994,124.69410444000096,53471.497859760006 2024-04-25,16:57:10.000,116,11089365,14325,0,1714064229,13013.534020119994,124.64476052999817,53471.52580824 2024-04-25,16:57:11.000,116,11089363,14405,0,1714064230,13013.507074879999,124.61656401000073,53471.50484688 2024-04-25,16:57:12.000,116,11089344,14365,0,1714064231,13013.527283809999,124.5883674900033,53471.511834 2024-04-25,16:57:13.000,116,11089352,14005,0,1714064232,13013.513811189994,124.60246575000201,53471.497859760006 2024-04-25,16:57:14.000,116,11089394,14645,0,1714064233,13013.48012963999,124.56017096999858,53471.511834 2024-04-25,16:57:15.000,116,11089372,14165,0,1714064234,13013.513811189994,124.52492532000178,53471.497859760006 2024-04-25,16:57:16.000,116,11089393,14045,0,1714064235,13013.50033856999,124.48263053999835,53471.45593704 2024-04-25,16:57:17.000,116,11089398,14165,0,1714064236,13013.48012963999,124.46148315000028,53471.46292416 2024-04-25,16:57:18.000,116,11089367,14565,0,1714064237,13013.513811189994,124.45443402000092,53471.48388552 2024-04-25,16:57:19.000,116,11089393,14165,0,1714064238,13013.534020119994,124.40509010999813,53471.448949920006 2024-04-25,16:57:20.000,116,11089354,14165,0,1714064239,13013.513811189994,124.41213924000476,53471.448949920006 2024-04-25,16:57:21.000,116,11089408,14485,0,1714064240,13013.507074879999,124.40509010999813,53471.43497568 2024-04-25,16:57:22.000,116,11089369,14485,0,1714064241,13013.493602259994,124.39804097999877,53471.427988560004 2024-04-25,16:57:23.000,116,11089340,14685,0,1714064242,13013.45992070999,124.39804097999877,53471.427988560004 2024-04-25,16:57:24.000,116,11089337,14245,0,1714064243,13013.45992070999,124.41213924000476,53471.4070272 2024-04-25,16:57:25.000,116,11089349,14485,0,1714064244,13013.432975469994,124.39804097999877,53471.36510448 2024-04-25,16:57:26.000,116,11089344,14405,0,1714064245,13013.392557609994,124.41918837000412,53471.427988560004 2024-04-25,16:57:27.000,116,11089365,14245,0,1714064246,13013.372348679994,124.39804097999877,53471.39305296 2024-04-25,16:57:28.000,116,11089330,14405,0,1714064247,13013.338667129989,124.40509010999813,53471.39305296 2024-04-25,16:57:29.000,116,11089347,14245,0,1714064248,13013.338667129989,124.4403357600022,53471.41401432 2024-04-25,16:57:30.000,116,11089328,14325,0,1714064249,13013.304985579998,124.40509010999813,53471.427988560004 2024-04-25,16:57:31.000,116,11089341,14605,0,1714064250,13013.264567719998,124.42623750000348,53471.40004008001 2024-04-25,16:57:32.000,116,11089314,14725,0,1714064251,13013.203940929998,124.4403357600022,53471.38606584 2024-04-25,16:57:33.000,116,11089404,14325,0,1714064252,13013.176995690003,124.43328663000284,53471.42100144001 2024-04-25,16:57:34.000,116,11089370,14605,0,1714064253,13013.129841519993,124.43328663000284,53471.4070272 2024-04-25,16:57:35.000,116,11089364,14565,0,1714064254,13013.136577830002,124.46853227999964,53471.39305296 2024-04-25,16:57:36.000,116,11089329,14405,0,1714064255,13013.123105209997,124.44738489000156,53471.39305296 2024-04-25,16:57:37.000,116,11089324,14525,0,1714064256,13013.082687349997,124.49672880000435,53471.4070272 2024-04-25,16:57:38.000,116,11089318,14285,0,1714064257,13013.082687349997,124.45443402000092,53471.39305296 2024-04-25,16:57:39.000,116,11089337,14205,0,1714064258,13013.062478419997,124.4403357600022,53471.4070272 2024-04-25,16:57:40.000,116,11089327,14165,0,1714064259,13013.042269489997,124.44738489000156,53471.309207520004 2024-04-25,16:57:41.000,116,11089329,14365,0,1714064260,13013.062478419997,124.41918837000412,53471.31619464 2024-04-25,16:57:42.000,116,11089352,14485,0,1714064261,13013.049005799992,124.4403357600022,53471.30222040001 2024-04-25,16:57:43.000,116,11089349,14165,0,1714064262,13013.042269489997,124.41918837000412,53471.37209160001 2024-04-25,16:57:44.000,116,11089316,14325,0,1714064263,13013.015324250002,124.41918837000412,53471.330168880006 2024-04-25,16:57:45.000,116,11089361,14365,0,1714064264,13013.028796869992,124.39804097999877,53471.32318176001 2024-04-25,16:57:46.000,116,11089353,14365,0,1714064265,13013.001851629997,124.35574620000261,53471.35811736 2024-04-25,16:57:47.000,116,11089311,14365,0,1714064266,13013.035533180002,124.3416479400039,53471.37209160001 2024-04-25,16:57:48.000,116,11089374,14325,0,1714064267,13013.008587939992,124.34869707000325,53471.309207520004 2024-04-25,16:57:49.000,116,11089364,14445,0,1714064268,13013.001851629997,124.30640228999982,53471.29523328 2024-04-25,16:57:50.000,116,11089359,14245,0,1714064269,13013.028796869992,124.29935316000046,53471.30222040001 2024-04-25,16:57:51.000,116,11089351,14485,0,1714064270,13013.022060559997,124.27820577000239,53471.32318176001 2024-04-25,16:57:52.000,116,11089374,14405,0,1714064271,13013.001851629997,124.28525490000175,53471.30222040001 2024-04-25,16:57:53.000,116,11089339,14605,0,1714064272,13013.028796869992,124.29935316000046,53471.330168880006 2024-04-25,16:57:54.000,116,11089382,14285,0,1714064273,13013.015324250002,124.27820577000239,53471.27427192001 2024-04-25,16:57:55.000,116,11089365,14405,0,1714064274,13013.028796869992,124.31345141999918,53471.32318176001 2024-04-25,16:57:56.000,116,11089339,14485,0,1714064275,13013.035533180002,124.29935316000046,53471.23234920001 2024-04-25,16:57:57.000,116,11089331,14525,0,1714064276,13013.035533180002,124.2923040300011,53471.281259040006 2024-04-25,16:57:58.000,116,11089337,14565,0,1714064277,13013.042269489997,124.25705838000431,53471.2672848 2024-04-25,16:57:59.000,116,11089337,14205,0,1714064278,13013.082687349997,124.24296011999832,53471.23234920001 2024-04-25,16:58:00.000,116,11089361,14445,0,1714064279,13013.109632589993,124.25705838000431,53471.25331056001 2024-04-25,16:58:01.000,116,11089356,14525,0,1714064280,13013.042269489997,124.2288618599996,53471.260297680004 2024-04-25,16:58:02.000,116,11089408,14365,0,1714064281,13013.075951040002,124.25000924999767,53471.24632344 2024-04-25,16:58:03.000,116,11089364,14725,0,1714064282,13013.035533180002,124.26410751000367,53471.211387840005 2024-04-25,16:58:04.000,116,11089369,14525,0,1714064283,13013.028796869992,124.27820577000239,53471.2672848 2024-04-25,16:58:05.000,116,11089349,14565,0,1714064284,13013.042269489997,124.32050054999854,53471.260297680004 2024-04-25,16:58:06.000,116,11089346,14365,0,1714064285,13013.082687349997,124.3416479400039,53471.260297680004 2024-04-25,16:58:07.000,116,11089375,14565,0,1714064286,13013.109632589993,124.3275496799979,53471.29523328 2024-04-25,16:58:08.000,116,11089414,14405,0,1714064287,13013.055742110002,124.3275496799979,53471.29523328 2024-04-25,16:58:09.000,116,11089339,14605,0,1714064288,13013.109632589993,124.30640228999982,53471.23234920001 2024-04-25,16:58:10.000,116,11089368,14605,0,1714064289,13013.062478419997,124.36984446000133,53471.21837496 2024-04-25,16:58:11.000,116,11089348,14565,0,1714064290,13013.089423659992,124.36279533000197,53471.30222040001 2024-04-25,16:58:12.000,116,11089394,14365,0,1714064291,13013.062478419997,124.37689359000069,53471.281259040006 2024-04-25,16:58:13.000,116,11089387,14365,0,1714064292,13013.082687349997,124.37689359000069,53471.30222040001 2024-04-25,16:58:14.000,116,11089377,14525,0,1714064293,13013.069214729992,124.38394272000005,53471.27427192001 2024-04-25,16:58:15.000,116,11089356,14485,0,1714064294,13013.022060559997,124.39804097999877,53471.36510448 2024-04-25,16:58:16.000,116,11089346,14645,0,1714064295,13013.022060559997,124.39099184999941,53471.337156 2024-04-25,16:58:17.000,116,11089372,14685,0,1714064296,13013.015324250002,124.39804097999877,53471.31619464 2024-04-25,16:58:18.000,116,11089342,14525,0,1714064297,13013.028796869992,124.40509010999813,53471.35811736 2024-04-25,16:58:19.000,116,11089377,14805,0,1714064298,13013.015324250002,124.40509010999813,53471.2672848 2024-04-25,16:58:20.000,116,11089361,14765,0,1714064299,13013.022060559997,124.41918837000412,53471.35811736 2024-04-25,16:58:21.000,116,11089373,14325,0,1714064300,13013.001851629997,124.39804097999877,53471.36510448 2024-04-25,16:58:22.000,116,11089375,14165,0,1714064301,13013.001851629997,124.41918837000412,53471.37209160001 2024-04-25,16:58:23.000,116,11089352,14445,0,1714064302,13013.001851629997,124.40509010999813,53471.35113024001 2024-04-25,16:58:24.000,116,11089363,14725,0,1714064303,13013.001851629997,124.40509010999813,53471.35113024001 2024-04-25,16:58:25.000,116,11089365,14205,0,1714064304,13012.974906390002,124.43328663000284,53471.35113024001 2024-04-25,16:58:26.000,116,11089342,14365,0,1714064305,13012.968170079992,124.42623750000348,53471.29523328 2024-04-25,16:58:27.000,116,11089345,14605,0,1714064306,13012.968170079992,124.40509010999813,53471.35113024001 2024-04-25,16:58:28.000,116,11089405,14525,0,1714064307,13012.995115320002,124.36984446000133,53471.35113024001 2024-04-25,16:58:29.000,116,11089338,14365,0,1714064308,13013.001851629997,124.41213924000476,53471.40004008001 2024-04-25,16:58:30.000,116,11089385,14685,0,1714064309,13013.022060559997,124.41213924000476,53471.34414312 2024-04-25,16:58:31.000,116,11089349,14285,0,1714064310,13013.028796869992,124.40509010999813,53471.37209160001 2024-04-25,16:58:32.000,116,11089373,14445,0,1714064311,13013.049005799992,124.36279533000197,53471.330168880006 2024-04-25,16:58:33.000,116,11089371,14125,0,1714064312,13013.075951040002,124.36984446000133,53471.30222040001 2024-04-25,16:58:34.000,116,11089388,13925,0,1714064313,13013.116368900002,124.35574620000261,53471.337156 2024-04-25,16:58:35.000,116,11089344,14365,0,1714064314,13013.089423659992,124.37689359000069,53471.32318176001 2024-04-25,16:58:36.000,116,11089390,14125,0,1714064315,13013.143314139998,124.35574620000261,53471.28824616 2024-04-25,16:58:37.000,116,11089425,14405,0,1714064316,13013.129841519993,124.38394272000005,53471.330168880006 2024-04-25,16:58:38.000,116,11089371,14205,0,1714064317,13013.150050449993,124.39804097999877,53471.330168880006 2024-04-25,16:58:39.000,116,11089356,14405,0,1714064318,13013.170259379993,124.38394272000005,53471.309207520004 2024-04-25,16:58:40.000,116,11089374,14485,0,1714064319,13013.244358789998,124.37689359000069,53471.309207520004 2024-04-25,16:58:41.000,116,11089370,14605,0,1714064320,13013.244358789998,124.39804097999877,53471.309207520004 2024-04-25,16:58:42.000,116,11089391,14445,0,1714064321,13013.251095099993,124.38394272000005,53471.35811736 2024-04-25,16:58:43.000,116,11089387,13965,0,1714064322,13013.257831409988,124.36984446000133,53471.260297680004 2024-04-25,16:58:44.000,116,11089372,14565,0,1714064323,13013.311721889993,124.37689359000069,53471.330168880006 2024-04-25,16:58:45.000,116,11089370,14205,0,1714064324,13013.365612369998,124.40509010999813,53471.41401432 2024-04-25,16:58:46.000,116,11089390,14525,0,1714064325,13013.352139749994,124.38394272000005,53471.379078720005 2024-04-25,16:58:47.000,116,11089375,14405,0,1714064326,13013.399293919989,124.37689359000069,53471.4070272 2024-04-25,16:58:48.000,116,11089358,14685,0,1714064327,13013.352139749994,124.36279533000197,53471.42100144001 2024-04-25,16:58:49.000,116,11089347,14165,0,1714064328,13013.385821299998,124.41918837000412,53471.42100144001 2024-04-25,16:58:50.000,116,11089395,14445,0,1714064329,13013.419502849989,124.40509010999813,53471.38606584 2024-04-25,16:58:51.000,116,11089370,14605,0,1714064330,13013.379084989989,124.41918837000412,53471.39305296 2024-04-25,16:58:52.000,116,11089346,14565,0,1714064331,13013.385821299998,124.39099184999941,53471.379078720005 2024-04-25,16:58:53.000,116,11089388,14525,0,1714064332,13013.365612369998,124.4403357600022,53471.38606584 2024-04-25,16:58:54.000,116,11089363,14565,0,1714064333,13013.358876059989,124.41213924000476,53471.44196280001 2024-04-25,16:58:55.000,116,11089325,14485,0,1714064334,13013.311721889993,124.41918837000412,53471.43497568 2024-04-25,16:58:56.000,116,11089320,14365,0,1714064335,13013.311721889993,124.42623750000348,53471.39305296 2024-04-25,16:58:57.000,116,11089361,14605,0,1714064336,13013.311721889993,124.43328663000284,53471.427988560004 2024-04-25,16:58:58.000,116,11089375,14125,0,1714064337,13013.271304029993,124.40509010999813,53471.43497568 2024-04-25,16:58:59.000,116,11089387,14525,0,1714064338,13013.271304029993,124.42623750000348,53471.448949920006 2024-04-25,16:59:00.000,116,11089372,14325,0,1714064339,13013.264567719998,124.38394272000005,53471.44196280001 2024-04-25,16:59:01.000,116,11089362,14485,0,1714064340,13013.210677239993,124.36279533000197,53471.48388552 2024-04-25,16:59:02.000,116,11089343,14365,0,1714064341,13013.190468309993,124.39804097999877,53471.4070272 2024-04-25,16:59:03.000,116,11089356,14605,0,1714064342,13013.203940929998,124.40509010999813,53471.46292416 2024-04-25,16:59:04.000,116,11089355,14405,0,1714064343,13013.190468309993,124.40509010999813,53471.43497568 2024-04-25,16:59:05.000,116,11089364,14485,0,1714064344,13013.197204620003,124.41213924000476,53471.46292416 2024-04-25,16:59:06.000,116,11089386,14405,0,1714064345,13013.176995690003,124.44738489000156,53471.448949920006 2024-04-25,16:59:07.000,116,11089389,14925,0,1714064346,13013.176995690003,124.39099184999941,53471.42100144001 2024-04-25,16:59:08.000,116,11089342,14725,0,1714064347,13013.197204620003,124.42623750000348,53471.46292416 2024-04-25,16:59:09.000,116,11089371,14885,0,1714064348,13013.183731999998,124.44738489000156,53471.476898400004 2024-04-25,16:59:10.000,116,11089399,14445,0,1714064349,13013.237622479988,124.41918837000412,53471.448949920006 2024-04-25,16:59:11.000,116,11089338,14325,0,1714064350,13013.224149859998,124.46148315000028,53471.46991128001 2024-04-25,16:59:12.000,116,11089382,14485,0,1714064351,13013.210677239993,124.43328663000284,53471.476898400004 2024-04-25,16:59:13.000,116,11089358,14445,0,1714064352,13013.230886169993,124.41213924000476,53471.46991128001 2024-04-25,16:59:14.000,116,11089392,14405,0,1714064353,13013.331930819993,124.46853227999964,53471.511834 2024-04-25,16:59:15.000,116,11089349,14605,0,1714064354,13013.325194509998,124.46853227999964,53471.48388552 2024-04-25,16:59:16.000,116,11089324,14565,0,1714064355,13013.352139749994,124.44738489000156,53471.448949920006 2024-04-25,16:59:17.000,116,11089355,14885,0,1714064356,13013.399293919989,124.44738489000156,53471.45593704 2024-04-25,16:59:18.000,116,11089383,14485,0,1714064357,13013.419502849989,124.46148315000028,53471.53279536 2024-04-25,16:59:19.000,116,11089361,14365,0,1714064358,13013.426239159999,124.48967966999771,53471.546769600005 2024-04-25,16:59:20.000,116,11089388,14605,0,1714064359,13013.453184399994,124.46148315000028,53471.497859760006 2024-04-25,16:59:21.000,116,11089363,14325,0,1714064360,13013.45992070999,124.46853227999964,53471.50484688 2024-04-25,16:59:22.000,116,11089384,14805,0,1714064361,13013.48012963999,124.48263053999835,53471.46292416 2024-04-25,16:59:23.000,116,11089364,14925,0,1714064362,13013.473393329994,124.46148315000028,53471.50484688 2024-04-25,16:59:24.000,116,11089411,14725,0,1714064363,13013.439711779989,124.46148315000028,53471.51882112001 2024-04-25,16:59:25.000,116,11089346,14365,0,1714064364,13013.50033856999,124.45443402000092,53471.52580824 2024-04-25,16:59:26.000,116,11089309,14805,0,1714064365,13013.493602259994,124.4403357600022,53471.56074384 2024-04-25,16:59:27.000,116,11089405,14725,0,1714064366,13013.466657019999,124.42623750000348,53471.56773096001 2024-04-25,16:59:28.000,116,11089359,14805,0,1714064367,13013.48012963999,124.46853227999964,53471.53978248001 2024-04-25,16:59:29.000,116,11089347,14925,0,1714064368,13013.432975469994,124.44738489000156,53471.53978248001 2024-04-25,16:59:30.000,116,11089380,14885,0,1714064369,13013.412766539994,124.46853227999964,53471.5817052 2024-04-25,16:59:31.000,116,11089337,14725,0,1714064370,13013.406030229999,124.46853227999964,53471.57471808 2024-04-25,16:59:32.000,116,11089383,14525,0,1714064371,13013.345403439998,124.46853227999964,53471.56773096001 2024-04-25,16:59:33.000,116,11089362,14525,0,1714064372,13013.318458199989,124.48967966999771,53471.56773096001 2024-04-25,16:59:34.000,116,11089341,15085,0,1714064373,13013.284776649998,124.51082706000307,53471.53978248001 2024-04-25,16:59:35.000,116,11089362,14605,0,1714064374,13013.257831409988,124.51082706000307,53471.52580824 2024-04-25,16:59:36.000,116,11089339,15045,0,1714064375,13013.298249269988,124.52492532000178,53471.53978248001 2024-04-25,16:59:37.000,116,11089409,14885,0,1714064376,13013.237622479988,124.51787619000243,53471.5817052 2024-04-25,16:59:38.000,116,11089382,14725,0,1714064377,13013.264567719998,124.55312183999922,53471.53279536 2024-04-25,16:59:39.000,116,11089389,14485,0,1714064378,13013.217413549988,124.57426923000457,53471.53978248001 2024-04-25,16:59:40.000,116,11089354,14845,0,1714064379,13013.217413549988,124.56722009999794,53471.497859760006 2024-04-25,16:59:41.000,116,11089419,14725,0,1714064380,13013.190468309993,124.5883674900033,53471.511834 2024-04-25,16:59:42.000,116,11089378,14245,0,1714064381,13013.156786760002,124.57426923000457,53471.50484688 2024-04-25,16:59:43.000,116,11089378,14525,0,1714064382,13013.170259379993,124.60246575000201,53471.55375672 2024-04-25,16:59:44.000,116,11089396,14565,0,1714064383,13013.136577830002,124.57426923000457,53471.53279536 2024-04-25,16:59:45.000,116,11089377,14525,0,1714064384,13013.156786760002,124.58131836000393,53471.63061504 2024-04-25,16:59:46.000,116,11089421,14205,0,1714064385,13013.143314139998,124.54607270999986,53471.5817052 2024-04-25,16:59:47.000,116,11089361,14605,0,1714064386,13013.156786760002,124.53197445000114,53471.58869232001 2024-04-25,16:59:48.000,116,11089359,14525,0,1714064387,13013.176995690003,124.48967966999771,53471.55375672 2024-04-25,16:59:49.000,116,11089404,14285,0,1714064388,13013.203940929998,124.46148315000028,53471.57471808 2024-04-25,16:59:50.000,116,11089328,14565,0,1714064389,13013.197204620003,124.475581409999,53471.53279536 2024-04-25,16:59:51.000,116,11089356,14485,0,1714064390,13013.197204620003,124.52492532000178,53471.52580824 2024-04-25,16:59:52.000,116,11089402,14405,0,1714064391,13013.257831409988,124.48263053999835,53471.51882112001 2024-04-25,16:59:53.000,116,11089356,14245,0,1714064392,13013.278040339988,124.48967966999771,53471.49087264001 2024-04-25,16:59:54.000,116,11089353,14365,0,1714064393,13013.298249269988,124.46853227999964,53471.56074384 2024-04-25,16:59:55.000,116,11089378,14525,0,1714064394,13013.318458199989,124.43328663000284,53471.50484688 2024-04-25,16:59:56.000,116,11089373,14525,0,1714064395,13013.325194509998,124.4403357600022,53471.49087264001 2024-04-25,16:59:57.000,116,11089326,14205,0,1714064396,13013.278040339988,124.42623750000348,53471.546769600005 2024-04-25,16:59:58.000,116,11089342,14525,0,1714064397,13013.338667129989,124.41918837000412,53471.50484688 2024-04-25,16:59:59.000,116,11089404,14765,0,1714064398,13013.325194509998,124.41213924000476,53471.53279536 2024-04-25,17:00:00.000,116,11089373,14445,0,1714064399,13013.291512959993,124.39099184999941,53471.546769600005 2024-04-25,17:00:01.000,116,11089303,14645,0,1714064400,13013.311721889993,124.41918837000412,53471.51882112001 2024-04-25,17:00:02.000,116,11089403,14525,0,1714064401,13013.291512959993,124.39099184999941,53471.476898400004 2024-04-25,17:00:03.000,116,11089384,14565,0,1714064402,13013.331930819993,124.44738489000156,53471.497859760006 2024-04-25,17:00:04.000,116,11089384,14485,0,1714064403,13013.271304029993,124.48263053999835,53471.41401432 2024-04-25,17:00:05.000,116,11089350,14405,0,1714064404,13013.237622479988,124.44738489000156,53471.497859760006 2024-04-25,17:00:06.000,116,11089365,14445,0,1714064405,13013.190468309993,124.49672880000435,53471.53978248001 2024-04-25,17:00:07.000,116,11089384,14885,0,1714064406,13013.197204620003,124.53197445000114,53471.511834 2024-04-25,17:00:08.000,116,11089338,14845,0,1714064407,13013.163523069998,124.54607270999986,53471.595679440004 2024-04-25,17:00:09.000,116,11089385,14885,0,1714064408,13013.109632589993,124.56017096999858,53471.511834 2024-04-25,17:00:10.000,116,11089363,14605,0,1714064409,13013.123105209997,124.61656401000073,53471.56773096001 2024-04-25,17:00:11.000,116,11089359,15005,0,1714064410,13013.075951040002,124.61656401000073,53471.53279536 2024-04-25,17:00:12.000,116,11089398,14645,0,1714064411,13013.062478419997,124.61656401000073,53471.52580824 2024-04-25,17:00:13.000,116,11089409,14765,0,1714064412,13013.008587939992,124.58131836000393,53471.497859760006 2024-04-25,17:00:14.000,116,11089384,14845,0,1714064413,13012.981642699997,124.60951488000137,53471.52580824 2024-04-25,17:00:15.000,116,11089403,14685,0,1714064414,13012.981642699997,124.60246575000201,53471.476898400004 2024-04-25,17:00:16.000,116,11089398,14525,0,1714064415,13012.961433769997,124.5883674900033,53471.49087264001 2024-04-25,17:00:17.000,116,11089353,14765,0,1714064416,13012.981642699997,124.56722009999794,53471.511834 2024-04-25,17:00:18.000,116,11089374,14805,0,1714064417,13013.049005799992,124.53197445000114,53471.45593704 2024-04-25,17:00:19.000,116,11089339,14805,0,1714064418,13013.008587939992,124.51082706000307,53471.49087264001 2024-04-25,17:00:20.000,116,11089362,14485,0,1714064419,13012.974906390002,124.48967966999771,53471.49087264001 2024-04-25,17:00:21.000,116,11089363,15085,0,1714064420,13013.055742110002,124.45443402000092,53471.45593704 2024-04-25,17:00:22.000,116,11089382,14765,0,1714064421,13013.055742110002,124.40509010999813,53471.448949920006 2024-04-25,17:00:23.000,116,11089400,14445,0,1714064422,13013.062478419997,124.36984446000133,53471.49087264001 2024-04-25,17:00:24.000,116,11089422,14725,0,1714064423,13013.089423659992,124.34869707000325,53471.46292416 2024-04-25,17:00:25.000,116,11089390,14805,0,1714064424,13013.075951040002,124.26410751000367,53471.46991128001 2024-04-25,17:00:26.000,116,11089348,14805,0,1714064425,13013.136577830002,124.23591098999896,53471.46991128001 2024-04-25,17:00:27.000,116,11089364,14845,0,1714064426,13013.183731999998,124.26410751000367,53471.45593704 2024-04-25,17:00:28.000,116,11089456,14845,0,1714064427,13013.224149859998,124.25705838000431,53471.46292416 2024-04-25,17:00:29.000,116,11089416,15005,0,1714064428,13013.237622479988,124.23591098999896,53471.497859760006 2024-04-25,17:00:30.000,116,11089355,14845,0,1714064429,13013.244358789998,124.23591098999896,53471.497859760006 2024-04-25,17:00:31.000,116,11089383,14645,0,1714064430,13013.304985579998,124.1936162100028,53471.48388552 2024-04-25,17:00:32.000,116,11089402,14845,0,1714064431,13013.298249269988,124.25000924999767,53471.53978248001 2024-04-25,17:00:33.000,116,11089358,15205,0,1714064432,13013.257831409988,124.26410751000367,53471.50484688 2024-04-25,17:00:34.000,116,11089372,14565,0,1714064433,13013.311721889993,124.31345141999918,53471.497859760006 2024-04-25,17:00:35.000,116,11089387,14765,0,1714064434,13013.298249269988,124.35574620000261,53471.46991128001 2024-04-25,17:00:36.000,116,11089339,14885,0,1714064435,13013.325194509998,124.41918837000412,53471.511834 2024-04-25,17:00:37.000,116,11089366,14725,0,1714064436,13013.278040339988,124.41918837000412,53471.48388552 2024-04-25,17:00:38.000,116,11089394,14725,0,1714064437,13013.304985579998,124.45443402000092,53471.55375672 2024-04-25,17:00:39.000,116,11089376,14445,0,1714064438,13013.230886169993,124.50377793000371,53471.497859760006 2024-04-25,17:00:40.000,116,11089343,14885,0,1714064439,13013.217413549988,124.54607270999986,53471.45593704 2024-04-25,17:00:41.000,116,11089396,14725,0,1714064440,13013.230886169993,124.59541662000265,53471.476898400004 2024-04-25,17:00:42.000,116,11089336,14645,0,1714064441,13013.197204620003,124.60246575000201,53471.448949920006 2024-04-25,17:00:43.000,116,11089421,14885,0,1714064442,13013.176995690003,124.62361314000009,53471.48388552 2024-04-25,17:00:44.000,116,11089359,14845,0,1714064443,13013.156786760002,124.64476052999817,53471.46292416 2024-04-25,17:00:45.000,116,11089381,15045,0,1714064444,13013.129841519993,124.6518096600048,53471.4070272 2024-04-25,17:00:46.000,116,11089369,14925,0,1714064445,13013.089423659992,124.6870553100016,53471.43497568 2024-04-25,17:00:47.000,116,11089327,14565,0,1714064446,13013.082687349997,124.67295705000288,53471.44196280001 2024-04-25,17:00:48.000,116,11089440,14765,0,1714064447,13013.075951040002,124.67295705000288,53471.41401432 2024-04-25,17:00:49.000,116,11089382,14885,0,1714064448,13013.075951040002,124.70115357000032,53471.4070272 2024-04-25,17:00:50.000,116,11089337,14965,0,1714064449,13013.055742110002,124.71525182999903,53471.41401432 2024-04-25,17:00:51.000,116,11089378,14725,0,1714064450,13013.082687349997,124.71525182999903,53471.448949920006 2024-04-25,17:00:52.000,116,11089392,14565,0,1714064451,13013.049005799992,124.69410444000096,53471.44196280001 2024-04-25,17:00:53.000,116,11089390,14685,0,1714064452,13013.075951040002,124.6870553100016,53471.43497568 2024-04-25,17:00:54.000,116,11089400,14445,0,1714064453,13013.075951040002,124.69410444000096,53471.42100144001 2024-04-25,17:00:55.000,116,11089450,14565,0,1714064454,13013.069214729992,124.70115357000032,53471.427988560004 2024-04-25,17:00:56.000,116,11089401,14445,0,1714064455,13013.102896279997,124.63066226999945,53471.448949920006 2024-04-25,17:00:57.000,116,11089364,14605,0,1714064456,13013.082687349997,124.6377113999988,53471.40004008001 2024-04-25,17:00:58.000,116,11089302,14525,0,1714064457,13013.089423659992,124.61656401000073,53471.36510448 2024-04-25,17:00:59.000,116,11089359,14405,0,1714064458,13013.156786760002,124.62361314000009,53471.34414312 2024-04-25,17:01:00.000,116,11089330,14285,0,1714064459,13013.136577830002,124.62361314000009,53471.34414312 2024-04-25,17:01:01.000,116,11089372,14365,0,1714064460,13013.163523069998,124.63066226999945,53471.38606584 2024-04-25,17:01:02.000,116,11089369,14805,0,1714064461,13013.170259379993,124.62361314000009,53471.35113024001 2024-04-25,17:01:03.000,116,11089339,14365,0,1714064462,13013.156786760002,124.63066226999945,53471.32318176001 2024-04-25,17:01:04.000,116,11089316,14685,0,1714064463,13013.170259379993,124.61656401000073,53471.36510448 2024-04-25,17:01:05.000,116,11089393,14805,0,1714064464,13013.170259379993,124.57426923000457,53471.27427192001 2024-04-25,17:01:06.000,116,11089359,14725,0,1714064465,13013.190468309993,124.61656401000073,53471.34414312 2024-04-25,17:01:07.000,116,11089371,14685,0,1714064466,13013.143314139998,124.5883674900033,53471.39305296 2024-04-25,17:01:08.000,116,11089412,14365,0,1714064467,13013.102896279997,124.59541662000265,53471.38606584 2024-04-25,17:01:09.000,116,11089362,14525,0,1714064468,13013.136577830002,124.60246575000201,53471.35811736 2024-04-25,17:01:10.000,116,11089370,14725,0,1714064469,13013.123105209997,124.60951488000137,53471.39305296 2024-04-25,17:01:11.000,116,11089342,14605,0,1714064470,13013.089423659992,124.60246575000201,53471.37209160001 2024-04-25,17:01:12.000,116,11089397,14685,0,1714064471,13013.089423659992,124.59541662000265,53471.379078720005 2024-04-25,17:01:13.000,116,11089408,14685,0,1714064472,13013.062478419997,124.5883674900033,53471.34414312 2024-04-25,17:01:14.000,116,11089390,14925,0,1714064473,13013.082687349997,124.62361314000009,53471.38606584 2024-04-25,17:01:15.000,116,11089385,14885,0,1714064474,13012.988379009992,124.63066226999945,53471.32318176001 2024-04-25,17:01:16.000,116,11089440,14885,0,1714064475,13012.981642699997,124.61656401000073,53471.34414312 2024-04-25,17:01:17.000,116,11089404,14525,0,1714064476,13013.008587939992,124.62361314000009,53471.35811736 2024-04-25,17:01:18.000,116,11089359,14845,0,1714064477,13012.988379009992,124.62361314000009,53471.379078720005 2024-04-25,17:01:19.000,116,11089343,14845,0,1714064478,13012.995115320002,124.66590792000352,53471.35113024001 2024-04-25,17:01:20.000,116,11089379,14725,0,1714064479,13012.968170079992,124.6518096600048,53471.330168880006 2024-04-25,17:01:21.000,116,11089407,14525,0,1714064480,13012.947961149992,124.68000618000224,53471.35113024001 2024-04-25,17:01:22.000,116,11089347,14525,0,1714064481,13012.900806979997,124.70115357000032,53471.34414312 2024-04-25,17:01:23.000,116,11089380,14725,0,1714064482,13012.887334359992,124.74344835000375,53471.309207520004 2024-04-25,17:01:24.000,116,11089383,14685,0,1714064483,13012.880598049996,124.77164487000118,53471.37209160001 2024-04-25,17:01:25.000,116,11089426,14805,0,1714064484,13012.894070670001,124.79279225999926,53471.35113024001 2024-04-25,17:01:26.000,116,11089373,14805,0,1714064485,13012.927752219992,124.84918530000141,53471.36510448 2024-04-25,17:01:27.000,116,11089315,14845,0,1714064486,13012.894070670001,124.86328356000013,53471.35113024001 2024-04-25,17:01:28.000,116,11089382,15045,0,1714064487,13012.900806979997,124.87033268999949,53471.379078720005 2024-04-25,17:01:29.000,116,11089453,14845,0,1714064488,13012.921015909997,124.933774860001,53471.39305296 2024-04-25,17:01:30.000,116,11089382,14805,0,1714064489,13012.900806979997,124.8985292100042,53471.35113024001 2024-04-25,17:01:31.000,116,11089370,14965,0,1714064490,13012.914279600001,124.91967660000228,53471.34414312 2024-04-25,17:01:32.000,116,11089365,14845,0,1714064491,13012.894070670001,124.8985292100042,53471.39305296 2024-04-25,17:01:33.000,116,11089462,14965,0,1714064492,13012.860389119996,124.90557834000356,53471.330168880006 2024-04-25,17:01:34.000,116,11089345,14765,0,1714064493,13012.873861740001,124.89148008000484,53471.32318176001 2024-04-25,17:01:35.000,116,11089343,14965,0,1714064494,13012.873861740001,124.89148008000484,53471.27427192001 2024-04-25,17:01:36.000,116,11089373,15045,0,1714064495,13012.826707569991,124.89148008000484,53471.28824616 2024-04-25,17:01:37.000,116,11089337,14845,0,1714064496,13012.894070670001,124.84918530000141,53471.337156 2024-04-25,17:01:38.000,116,11089320,14605,0,1714064497,13012.873861740001,124.82098878000397,53471.30222040001 2024-04-25,17:01:39.000,116,11089352,14965,0,1714064498,13012.873861740001,124.79279225999926,53471.34414312 2024-04-25,17:01:40.000,116,11089356,14525,0,1714064499,13012.853652810001,124.79279225999926,53471.32318176001 2024-04-25,17:01:41.000,116,11089373,14925,0,1714064500,13012.826707569991,124.82803791000333,53471.35811736 2024-04-25,17:01:42.000,116,11089334,15005,0,1714064501,13012.846916499991,124.75754661000246,53471.330168880006 2024-04-25,17:01:43.000,116,11089371,14845,0,1714064502,13012.786289709991,124.70820269999967,53471.29523328 2024-04-25,17:01:44.000,116,11089361,14605,0,1714064503,13012.799762329996,124.72935008999775,53471.37209160001 2024-04-25,17:01:45.000,116,11089415,14965,0,1714064504,13012.813234950001,124.70820269999967,53471.34414312 2024-04-25,17:01:46.000,116,11089405,14685,0,1714064505,13012.819971259996,124.71525182999903,53471.38606584 2024-04-25,17:01:47.000,116,11089364,15085,0,1714064506,13012.745871849991,124.65885879000416,53471.427988560004 2024-04-25,17:01:48.000,116,11089357,14965,0,1714064507,13012.7121903,124.68000618000224,53471.36510448 2024-04-25,17:01:49.000,116,11089373,15045,0,1714064508,13012.718926609996,124.63066226999945,53471.4070272 2024-04-25,17:01:50.000,116,11089434,14885,0,1714064509,13012.65156351,124.62361314000009,53471.34414312 2024-04-25,17:01:51.000,116,11089375,14925,0,1714064510,13012.658299819996,124.65885879000416,53471.35113024001 2024-04-25,17:01:52.000,116,11089326,14605,0,1714064511,13012.58420040999,124.61656401000073,53471.28824616 2024-04-25,17:01:53.000,116,11089424,14645,0,1714064512,13012.60440933999,124.67295705000288,53471.32318176001 2024-04-25,17:01:54.000,116,11089345,14645,0,1714064513,13012.55051886,124.6518096600048,53471.28824616 2024-04-25,17:01:55.000,116,11089445,14725,0,1714064514,13012.56399147999,124.68000618000224,53471.30222040001 2024-04-25,17:01:56.000,116,11089431,14765,0,1714064515,13012.557255169995,124.71525182999903,53471.31619464 2024-04-25,17:01:57.000,116,11089372,14525,0,1714064516,13012.537046239995,124.6518096600048,53471.309207520004 2024-04-25,17:01:58.000,116,11089377,14805,0,1714064517,13012.557255169995,124.71525182999903,53471.20440072001 2024-04-25,17:01:59.000,116,11089314,14845,0,1714064518,13012.516837309995,124.74344835000375,53471.260297680004 2024-04-25,17:02:00.000,116,11089365,14805,0,1714064519,13012.516837309995,124.70115357000032,53471.28824616 2024-04-25,17:02:01.000,116,11089336,14645,0,1714064520,13012.577464099995,124.72935008999775,53471.2672848 2024-04-25,17:02:02.000,116,11089306,15165,0,1714064521,13012.557255169995,124.73639922000439,53471.28824616 2024-04-25,17:02:03.000,116,11089430,14925,0,1714064522,13012.516837309995,124.71525182999903,53471.281259040006 2024-04-25,17:02:04.000,116,11089372,14845,0,1714064523,13012.456210519995,124.80689051999798,53471.162478000006 2024-04-25,17:02:05.000,116,11089381,14605,0,1714064524,13012.496628379995,124.70820269999967,53471.28824616 2024-04-25,17:02:06.000,116,11089358,14725,0,1714064525,13012.48989207,124.71525182999903,53471.23933632 2024-04-25,17:02:07.000,116,11089343,14685,0,1714064526,13012.456210519995,124.71525182999903,53471.24632344 2024-04-25,17:02:08.000,116,11089268,14805,0,1714064527,13012.46968314,124.6870553100016,53471.23933632 2024-04-25,17:02:09.000,116,11089326,14645,0,1714064528,13012.46968314,124.71525182999903,53471.25331056001 2024-04-25,17:02:10.000,116,11089402,14885,0,1714064529,13012.48315575999,124.68000618000224,53471.23933632 2024-04-25,17:02:11.000,116,11089296,15005,0,1714064530,13012.476419449995,124.6870553100016,53471.17645224 2024-04-25,17:02:12.000,116,11089411,14885,0,1714064531,13012.46294682999,124.65885879000416,53471.19042648 2024-04-25,17:02:13.000,116,11089425,14685,0,1714064532,13012.44273789999,124.65885879000416,53471.211387840005 2024-04-25,17:02:14.000,116,11089411,15165,0,1714064533,13012.36863849,124.63066226999945,53471.141516640004 2024-04-25,17:02:15.000,116,11089417,14845,0,1714064534,13012.34169324999,124.64476052999817,53471.19042648 2024-04-25,17:02:16.000,116,11089397,14925,0,1714064535,13012.34169324999,124.6518096600048,53471.1974136 2024-04-25,17:02:17.000,116,11089457,14725,0,1714064536,13012.334956939994,124.66590792000352,53471.1974136 2024-04-25,17:02:18.000,116,11089306,15005,0,1714064537,13012.334956939994,124.61656401000073,53471.141516640004 2024-04-25,17:02:19.000,116,11089336,14725,0,1714064538,13012.30127538999,124.66590792000352,53471.19042648 2024-04-25,17:02:20.000,116,11089356,14765,0,1714064539,13012.294539079994,124.68000618000224,53471.20440072001 2024-04-25,17:02:21.000,116,11089295,15045,0,1714064540,13012.267593839999,124.70115357000032,53471.10658104001 2024-04-25,17:02:22.000,116,11089411,14605,0,1714064541,13012.254121219994,124.6870553100016,53471.092606800004 2024-04-25,17:02:23.000,116,11089373,14685,0,1714064542,13012.206967049999,124.60951488000137,53471.14850376 2024-04-25,17:02:24.000,116,11089314,14965,0,1714064543,13012.220439669989,124.6377113999988,53471.15549088001 2024-04-25,17:02:25.000,116,11089315,15085,0,1714064544,13012.193494429994,124.63066226999945,53471.113568160006 2024-04-25,17:02:26.000,116,11089229,15205,0,1714064545,13012.166549189998,124.61656401000073,53471.16946512 2024-04-25,17:02:27.000,116,11089272,15365,0,1714064546,13012.173285499994,124.58131836000393,53471.19042648 2024-04-25,17:02:28.000,116,11089367,14845,0,1714064547,13012.105922399998,124.55312183999922,53471.07164544 2024-04-25,17:02:29.000,116,11089173,15285,0,1714064548,13012.146340259998,124.52492532000178,53471.12055528 2024-04-25,17:02:30.000,116,11089204,15165,0,1714064549,13012.092449779993,124.42623750000348,53471.043696960005 2024-04-25,17:02:31.000,116,11089673,15085,0,1714064550,13012.193494429994,124.41213924000476,53470.98081288 2024-04-25,17:02:32.000,116,11089161,15165,0,1714064551,13012.052031919993,124.21476360000088,53470.98780000001 2024-04-25,17:02:33.000,116,11089332,14605,0,1714064552,13012.099186089989,124.50377793000371,53471.00177424 2024-04-25,17:02:34.000,116,11089222,15125,0,1714064553,13012.159812879989,124.2923040300011,53471.02972272 2024-04-25,17:02:35.000,116,11089235,14845,0,1714064554,13012.180021809989,124.27820577000239,53471.06465832001 2024-04-25,17:02:36.000,116,11089376,15045,0,1714064555,13012.092449779993,124.36279533000197,53470.85504472 2024-04-25,17:02:37.000,116,11089339,14965,0,1714064556,13012.186758119999,124.36984446000133,53470.945877280006 2024-04-25,17:02:38.000,116,11089420,15245,0,1714064557,13012.112658709993,124.28525490000175,53471.043696960005 2024-04-25,17:02:39.000,116,11089269,15125,0,1714064558,13012.099186089989,124.28525490000175,53470.973825760004 2024-04-25,17:02:40.000,116,11089321,14685,0,1714064559,13012.126131329998,124.20066534000216,53471.13452952001 2024-04-25,17:02:41.000,116,11089358,15125,0,1714064560,13012.085713469998,124.25000924999767,53471.05068408 2024-04-25,17:02:42.000,116,11089266,15205,0,1714064561,13012.078977159988,124.31345141999918,53471.01574848001 2024-04-25,17:02:43.000,116,11089281,14885,0,1714064562,13012.085713469998,124.26410751000367,53471.0227356 2024-04-25,17:02:44.000,116,11089308,15285,0,1714064563,13012.052031919993,124.3275496799979,53470.93190304 2024-04-25,17:02:45.000,116,11089271,14965,0,1714064564,13012.078977159988,124.25000924999767,53471.02972272 2024-04-25,17:02:46.000,116,11089208,15205,0,1714064565,13012.105922399998,124.30640228999982,53470.98081288 2024-04-25,17:02:47.000,116,11089360,15125,0,1714064566,13012.105922399998,124.29935316000046,53470.945877280006 2024-04-25,17:02:48.000,116,11089295,15165,0,1714064567,13012.132867639993,124.27115664000303,53470.98081288 2024-04-25,17:02:49.000,116,11089261,14805,0,1714064568,13012.186758119999,124.2923040300011,53470.95985152 2024-04-25,17:02:50.000,116,11089376,15005,0,1714064569,13012.213703359994,124.32050054999854,53471.00876136 2024-04-25,17:02:51.000,116,11089290,15125,0,1714064570,13012.213703359994,124.3416479400039,53471.03670984001 2024-04-25,17:02:52.000,116,11089421,14805,0,1714064571,13012.274330149994,124.36279533000197,53471.07164544 2024-04-25,17:02:53.000,116,11089285,15125,0,1714064572,13012.247384909999,124.31345141999918,53471.0576712 2024-04-25,17:02:54.000,116,11089243,15165,0,1714064573,13012.247384909999,124.32050054999854,53471.16946512 2024-04-25,17:02:55.000,116,11089411,14845,0,1714064574,13012.287802769999,124.3416479400039,53471.10658104001 2024-04-25,17:02:56.000,116,11089237,15365,0,1714064575,13012.30127538999,124.26410751000367,53471.260297680004 2024-04-25,17:02:57.000,116,11089353,15125,0,1714064576,13012.166549189998,124.32050054999854,53471.1974136 2024-04-25,17:02:58.000,116,11089175,15365,0,1714064577,13012.092449779993,124.3275496799979,53470.98780000001 2024-04-25,17:02:59.000,116,11089408,14805,0,1714064578,13012.099186089989,124.32050054999854,53471.08561968001 2024-04-25,17:03:00.000,116,11089358,14965,0,1714064579,13012.213703359994,124.2923040300011,53471.08561968001 2024-04-25,17:03:01.000,116,11089294,15045,0,1714064580,13012.139603949989,124.20066534000216,53471.14850376 2024-04-25,17:03:02.000,116,11089479,14885,0,1714064581,13012.092449779993,124.22181273000024,53471.162478000006 2024-04-25,17:03:03.000,116,11089482,14885,0,1714064582,13012.193494429994,124.20066534000216,53471.05068408 2024-04-25,17:03:04.000,116,11089401,14845,0,1714064583,13012.166549189998,124.25000924999767,53471.07164544 2024-04-25,17:03:05.000,116,11089242,14965,0,1714064584,13012.173285499994,124.20771447000152,53471.05068408 2024-04-25,17:03:06.000,116,11089226,15205,0,1714064585,13012.146340259998,124.12312491000193,53471.0576712 2024-04-25,17:03:07.000,116,11089254,15045,0,1714064586,13012.200230739989,124.08787925999786,53471.05068408 2024-04-25,17:03:08.000,116,11089218,14845,0,1714064587,13012.112658709993,124.0949283900045,53471.113568160006 2024-04-25,17:03:09.000,116,11089334,14685,0,1714064588,13012.146340259998,124.0949283900045,53471.12055528 2024-04-25,17:03:10.000,116,11089403,15085,0,1714064589,13012.132867639993,124.0808301299985,53471.0227356 2024-04-25,17:03:11.000,116,11089459,14965,0,1714064590,13012.139603949989,124.1936162100028,53471.043696960005 2024-04-25,17:03:12.000,116,11089235,15165,0,1714064591,13012.132867639993,123.98919143999956,53471.03670984001 2024-04-25,17:03:13.000,116,11089194,15285,0,1714064592,13012.146340259998,124.27115664000303,53470.95985152 2024-04-25,17:03:14.000,116,11089371,15365,0,1714064593,13012.213703359994,124.11607578000257,53471.07863256 2024-04-25,17:03:15.000,116,11089149,15605,0,1714064594,13012.173285499994,124.03148622000299,53471.16946512 2024-04-25,17:03:16.000,116,11089245,15165,0,1714064595,13012.220439669989,124.05263361000107,53471.00876136 2024-04-25,17:03:17.000,116,11089188,15285,0,1714064596,13012.28106645999,124.1301740400013,53470.945877280006 2024-04-25,17:03:18.000,116,11089385,15005,0,1714064597,13012.247384909999,124.11607578000257,53471.07863256 2024-04-25,17:03:19.000,116,11089290,14965,0,1714064598,13012.28106645999,124.13722317000065,53471.141516640004 2024-04-25,17:03:20.000,116,11089396,14965,0,1714064599,13012.30127538999,124.25705838000431,53471.05068408 2024-04-25,17:03:21.000,116,11089398,14845,0,1714064600,13012.26085752999,124.24296011999832,53471.07164544 2024-04-25,17:03:22.000,116,11089372,15005,0,1714064601,13012.247384909999,124.2288618599996,53471.113568160006 2024-04-25,17:03:23.000,116,11089270,14925,0,1714064602,13012.30127538999,124.34869707000325,53471.09959392 2024-04-25,17:03:24.000,116,11089326,15045,0,1714064603,13012.36190217999,124.28525490000175,53471.06465832001 2024-04-25,17:03:25.000,116,11089426,14845,0,1714064604,13012.355165869994,124.36984446000133,53471.09959392 2024-04-25,17:03:26.000,116,11089297,15045,0,1714064605,13012.34169324999,124.31345141999918,53471.09959392 2024-04-25,17:03:27.000,116,11089353,15245,0,1714064606,13012.34842956,124.31345141999918,53471.02972272 2024-04-25,17:03:28.000,116,11089359,14925,0,1714064607,13012.287802769999,124.32050054999854,53471.07164544 2024-04-25,17:03:29.000,116,11089359,14965,0,1714064608,13012.227175979999,124.27820577000239,53471.09959392 2024-04-25,17:03:30.000,116,11089384,15165,0,1714064609,13012.240648599989,124.27820577000239,53471.12055528 2024-04-25,17:03:31.000,116,11089312,15085,0,1714064610,13012.180021809989,124.28525490000175,53471.092606800004 2024-04-25,17:03:32.000,116,11089270,15045,0,1714064611,13012.233912289994,124.24296011999832,53471.07164544 2024-04-25,17:03:33.000,116,11089402,14925,0,1714064612,13012.227175979999,124.28525490000175,53471.15549088001 2024-04-25,17:03:34.000,116,11089326,15045,0,1714064613,13012.227175979999,124.23591098999896,53471.06465832001 2024-04-25,17:03:35.000,116,11089319,15125,0,1714064614,13012.193494429994,124.25000924999767,53471.07164544 2024-04-25,17:03:36.000,116,11089358,14965,0,1714064615,13012.180021809989,124.17246882000472,53471.10658104001 2024-04-25,17:03:37.000,116,11089313,15085,0,1714064616,13012.166549189998,124.20771447000152,53471.1974136 2024-04-25,17:03:38.000,116,11089358,15245,0,1714064617,13012.173285499994,124.20066534000216,53471.18343936001 2024-04-25,17:03:39.000,116,11089343,14565,0,1714064618,13012.099186089989,124.20771447000152,53471.18343936001 2024-04-25,17:03:40.000,116,11089294,14885,0,1714064619,13012.126131329998,124.22181273000024,53471.113568160006 2024-04-25,17:03:41.000,116,11089321,14885,0,1714064620,13012.159812879989,124.14427230000001,53471.17645224 2024-04-25,17:03:42.000,116,11089287,15045,0,1714064621,13012.146340259998,124.17246882000472,53471.13452952001 2024-04-25,17:03:43.000,116,11089297,15085,0,1714064622,13012.126131329998,124.15132142999937,53471.19042648 2024-04-25,17:03:44.000,116,11089302,15045,0,1714064623,13012.126131329998,124.1936162100028,53471.09959392 2024-04-25,17:03:45.000,116,11089384,15125,0,1714064624,13012.166549189998,124.16541968999809,53471.13452952001 2024-04-25,17:03:46.000,116,11089350,15045,0,1714064625,13012.173285499994,124.17951795000408,53471.113568160006 2024-04-25,17:03:47.000,116,11089321,15045,0,1714064626,13012.186758119999,124.16541968999809,53471.092606800004 2024-04-25,17:03:48.000,116,11089286,14845,0,1714064627,13012.206967049999,124.25000924999767,53471.14850376 2024-04-25,17:03:49.000,116,11089286,15205,0,1714064628,13012.227175979999,124.25705838000431,53471.08561968001 2024-04-25,17:03:50.000,116,11089319,14885,0,1714064629,13012.287802769999,124.23591098999896,53471.0576712 2024-04-25,17:03:51.000,116,11089314,14845,0,1714064630,13012.32148431999,124.28525490000175,53471.043696960005 2024-04-25,17:03:52.000,116,11089287,14645,0,1714064631,13012.34169324999,124.28525490000175,53471.092606800004 2024-04-25,17:03:53.000,116,11089294,14605,0,1714064632,13012.375374799994,124.35574620000261,53471.06465832001 2024-04-25,17:03:54.000,116,11089258,14605,0,1714064633,13012.40232003999,124.36984446000133,53471.09959392 2024-04-25,17:03:55.000,116,11089309,15165,0,1714064634,13012.476419449995,124.37689359000069,53471.13452952001 2024-04-25,17:03:56.000,116,11089376,14605,0,1714064635,13012.44273789999,124.39804097999877,53471.1974136 2024-04-25,17:03:57.000,116,11089362,14925,0,1714064636,13012.516837309995,124.46853227999964,53471.18343936001 2024-04-25,17:03:58.000,116,11089401,14405,0,1714064637,13012.50336468999,124.41918837000412,53471.08561968001 2024-04-25,17:03:59.000,116,11089370,14645,0,1714064638,13012.516837309995,124.43328663000284,53471.10658104001 2024-04-25,17:04:00.000,116,11089348,14765,0,1714064639,13012.537046239995,124.41918837000412,53471.14850376 2024-04-25,17:04:01.000,116,11089318,14725,0,1714064640,13012.496628379995,124.4403357600022,53471.22536208 2024-04-25,17:04:02.000,116,11089347,14805,0,1714064641,13012.496628379995,124.42623750000348,53471.18343936001 2024-04-25,17:04:03.000,116,11089335,14645,0,1714064642,13012.44947421,124.43328663000284,53471.1974136 2024-04-25,17:04:04.000,116,11089312,14925,0,1714064643,13012.44947421,124.52492532000178,53471.21837496 2024-04-25,17:04:05.000,116,11089368,14445,0,1714064644,13012.355165869994,124.45443402000092,53471.1974136 2024-04-25,17:04:06.000,116,11089377,14965,0,1714064645,13012.28106645999,124.51787619000243,53471.113568160006 2024-04-25,17:04:07.000,116,11089326,14885,0,1714064646,13012.314748009994,124.46148315000028,53471.19042648 2024-04-25,17:04:08.000,116,11089424,14685,0,1714064647,13012.294539079994,124.46853227999964,53471.08561968001 2024-04-25,17:04:09.000,116,11089345,14525,0,1714064648,13012.267593839999,124.46853227999964,53471.09959392 2024-04-25,17:04:10.000,116,11089346,15005,0,1714064649,13012.287802769999,124.475581409999,53471.09959392 2024-04-25,17:04:11.000,116,11089346,14845,0,1714064650,13012.28106645999,124.44738489000156,53471.15549088001 2024-04-25,17:04:12.000,116,11089331,15005,0,1714064651,13012.30127538999,124.46148315000028,53471.09959392 2024-04-25,17:04:13.000,116,11089358,14925,0,1714064652,13012.233912289994,124.44738489000156,53471.141516640004 2024-04-25,17:04:14.000,116,11089351,15165,0,1714064653,13012.220439669989,124.40509010999813,53471.24632344 2024-04-25,17:04:15.000,116,11089330,15045,0,1714064654,13012.227175979999,124.3275496799979,53471.21837496 2024-04-25,17:04:16.000,116,11089309,15365,0,1714064655,13012.220439669989,124.33459881000454,53471.13452952001 2024-04-25,17:04:17.000,116,11089328,14965,0,1714064656,13012.173285499994,124.3275496799979,53471.21837496 2024-04-25,17:04:18.000,116,11089311,15165,0,1714064657,13012.254121219994,124.41213924000476,53471.162478000006 2024-04-25,17:04:19.000,116,11089392,14885,0,1714064658,13012.220439669989,124.3416479400039,53471.0576712 2024-04-25,17:04:20.000,116,11089314,14925,0,1714064659,13012.240648599989,124.36279533000197,53471.162478000006 2024-04-25,17:04:21.000,116,11089373,14845,0,1714064660,13012.308011699999,124.37689359000069,53471.141516640004 2024-04-25,17:04:22.000,116,11089336,15045,0,1714064661,13012.32822063,124.32050054999854,53471.17645224 2024-04-25,17:04:23.000,116,11089342,14885,0,1714064662,13012.28106645999,124.32050054999854,53471.10658104001 2024-04-25,17:04:24.000,116,11089309,14965,0,1714064663,13012.26085752999,124.32050054999854,53471.141516640004 2024-04-25,17:04:25.000,116,11089378,15085,0,1714064664,13012.28106645999,124.30640228999982,53471.14850376 2024-04-25,17:04:26.000,116,11089311,14605,0,1714064665,13012.314748009994,124.27115664000303,53471.22536208 2024-04-25,17:04:27.000,116,11089330,14885,0,1714064666,13012.294539079994,124.31345141999918,53471.21837496 2024-04-25,17:04:28.000,116,11089372,14685,0,1714064667,13012.36190217999,124.32050054999854,53471.21837496 2024-04-25,17:04:29.000,116,11089326,14525,0,1714064668,13012.40232003999,124.30640228999982,53471.21837496 2024-04-25,17:04:30.000,116,11089313,14525,0,1714064669,13012.46294682999,124.26410751000367,53471.1974136 2024-04-25,17:04:31.000,116,11089295,15045,0,1714064670,13012.46294682999,124.26410751000367,53471.23234920001 2024-04-25,17:04:32.000,116,11089336,14685,0,1714064671,13012.50336468999,124.27115664000303,53471.27427192001 2024-04-25,17:04:33.000,116,11089332,14845,0,1714064672,13012.57072779,124.28525490000175,53471.281259040006 2024-04-25,17:04:34.000,116,11089351,14805,0,1714064673,13012.60440933999,124.25705838000431,53471.260297680004 2024-04-25,17:04:35.000,116,11089318,14845,0,1714064674,13012.61114565,124.24296011999832,53471.24632344 2024-04-25,17:04:36.000,116,11089242,14685,0,1714064675,13012.61114565,124.32050054999854,53471.309207520004 2024-04-25,17:04:37.000,116,11089326,14885,0,1714064676,13012.617881959995,124.31345141999918,53471.30222040001 2024-04-25,17:04:38.000,116,11089376,14725,0,1714064677,13012.62461826999,124.34869707000325,53471.29523328 2024-04-25,17:04:39.000,116,11089271,15125,0,1714064678,13012.597673029995,124.36279533000197,53471.23933632 2024-04-25,17:04:40.000,116,11089277,15245,0,1714064679,13012.56399147999,124.34869707000325,53471.29523328 2024-04-25,17:04:41.000,116,11089256,15085,0,1714064680,13012.57072779,124.32050054999854,53471.2672848 2024-04-25,17:04:42.000,116,11089311,15125,0,1714064681,13012.57072779,124.37689359000069,53471.27427192001 2024-04-25,17:04:43.000,116,11089355,15125,0,1714064682,13012.496628379995,124.36984446000133,53471.29523328 2024-04-25,17:04:44.000,116,11089382,15285,0,1714064683,13012.55051886,124.42623750000348,53471.260297680004 2024-04-25,17:04:45.000,116,11089307,14925,0,1714064684,13012.57072779,124.41918837000412,53471.28824616 2024-04-25,17:04:46.000,116,11089423,14925,0,1714064685,13012.557255169995,124.4403357600022,53471.281259040006 2024-04-25,17:04:47.000,116,11089465,15125,0,1714064686,13012.48315575999,124.42623750000348,53471.281259040006 2024-04-25,17:04:48.000,116,11089256,14925,0,1714064687,13012.516837309995,124.41213924000476,53471.34414312 2024-04-25,17:04:49.000,116,11089255,15205,0,1714064688,13012.48315575999,124.40509010999813,53471.281259040006 2024-04-25,17:04:50.000,116,11089504,15165,0,1714064689,13012.46968314,124.39099184999941,53471.2672848 2024-04-25,17:04:51.000,116,11089178,15565,0,1714064690,13012.52357361999,124.40509010999813,53471.29523328 2024-04-25,17:04:52.000,116,11089438,15285,0,1714064691,13012.355165869994,124.46148315000028,53471.19042648 2024-04-25,17:04:53.000,116,11089280,15085,0,1714064692,13012.375374799994,124.37689359000069,53471.21837496 2024-04-25,17:04:54.000,116,11089379,14965,0,1714064693,13012.395583729995,124.45443402000092,53471.24632344 2024-04-25,17:04:55.000,116,11089353,14965,0,1714064694,13012.314748009994,124.48263053999835,53471.27427192001 2024-04-25,17:04:56.000,116,11089327,15045,0,1714064695,13012.44273789999,124.3275496799979,53471.23933632 2024-04-25,17:04:57.000,116,11089469,15165,0,1714064696,13012.40232003999,124.34869707000325,53471.28824616 2024-04-25,17:04:58.000,116,11089253,15285,0,1714064697,13012.375374799994,124.31345141999918,53471.19042648 2024-04-25,17:04:59.000,116,11089339,15485,0,1714064698,13012.44273789999,124.33459881000454,53471.211387840005 2024-04-25,17:05:00.000,116,11089304,15285,0,1714064699,13012.42926528,124.30640228999982,53471.162478000006 2024-04-25,17:05:01.000,116,11089262,15085,0,1714064700,13012.510101,124.25000924999767,53471.19042648 2024-04-25,17:05:02.000,116,11089368,15565,0,1714064701,13012.55051886,124.2288618599996,53471.14850376 2024-04-25,17:05:03.000,116,11089431,15325,0,1714064702,13012.53030993,124.22181273000024,53471.18343936001 2024-04-25,17:05:04.000,116,11089282,15485,0,1714064703,13012.577464099995,124.25705838000431,53471.14850376 2024-04-25,17:05:05.000,116,11089323,15365,0,1714064704,13012.56399147999,124.2288618599996,53471.21837496 2024-04-25,17:05:06.000,116,11089359,15205,0,1714064705,13012.57072779,124.20771447000152,53471.18343936001 2024-04-25,17:05:07.000,116,11089256,15445,0,1714064706,13012.577464099995,124.25705838000431,53471.27427192001 2024-04-25,17:05:08.000,116,11089350,15445,0,1714064707,13012.61114565,124.23591098999896,53471.25331056001 2024-04-25,17:05:09.000,116,11089337,15205,0,1714064708,13012.62461826999,124.29935316000046,53471.23933632 2024-04-25,17:05:10.000,116,11089353,15525,0,1714064709,13012.638090889996,124.27115664000303,53471.16946512 2024-04-25,17:05:11.000,116,11089354,15085,0,1714064710,13012.638090889996,124.2923040300011,53471.281259040006 2024-04-25,17:05:12.000,116,11089365,15125,0,1714064711,13012.59093672,124.29935316000046,53471.24632344 2024-04-25,17:05:13.000,116,11089280,15445,0,1714064712,13012.7121903,124.37689359000069,53471.1974136 2024-04-25,17:05:14.000,116,11089384,15325,0,1714064713,13012.69198137,124.3275496799979,53471.25331056001 2024-04-25,17:05:15.000,116,11089348,15125,0,1714064714,13012.678508749996,124.33459881000454,53471.27427192001 2024-04-25,17:05:16.000,116,11089181,15285,0,1714064715,13012.617881959995,124.29935316000046,53471.22536208 2024-04-25,17:05:17.000,116,11089451,14885,0,1714064716,13012.68524505999,124.34869707000325,53471.24632344 2024-04-25,17:05:18.000,116,11089341,15445,0,1714064717,13012.60440933999,124.42623750000348,53471.337156 2024-04-25,17:05:19.000,116,11089339,15045,0,1714064718,13012.63135458,124.39099184999941,53471.2672848 2024-04-25,17:05:20.000,116,11089200,15045,0,1714064719,13012.61114565,124.38394272000005,53471.25331056001 2024-04-25,17:05:21.000,116,11089322,15045,0,1714064720,13012.577464099995,124.39804097999877,53471.18343936001 2024-04-25,17:05:22.000,116,11089335,15245,0,1714064721,13012.59093672,124.45443402000092,53471.32318176001 2024-04-25,17:05:23.000,116,11089287,14645,0,1714064722,13012.67177244,124.40509010999813,53471.23234920001 2024-04-25,17:05:24.000,116,11089223,14725,0,1714064723,13012.617881959995,124.51082706000307,53471.39305296 2024-04-25,17:05:25.000,116,11089298,15125,0,1714064724,13012.516837309995,124.39804097999877,53471.31619464 2024-04-25,17:05:26.000,116,11089355,15085,0,1714064725,13012.557255169995,124.48263053999835,53471.260297680004 2024-04-25,17:05:27.000,116,11089324,14845,0,1714064726,13012.537046239995,124.43328663000284,53471.330168880006 2024-04-25,17:05:28.000,116,11089396,15205,0,1714064727,13012.456210519995,124.48263053999835,53471.2672848 2024-04-25,17:05:29.000,116,11089384,15125,0,1714064728,13012.52357361999,124.39804097999877,53471.31619464 2024-04-25,17:05:30.000,116,11089326,15165,0,1714064729,13012.415792659995,124.39099184999941,53471.337156 2024-04-25,17:05:31.000,116,11089364,14965,0,1714064730,13012.42926528,124.4403357600022,53471.32318176001 2024-04-25,17:05:32.000,116,11089373,15165,0,1714064731,13012.510101,124.41918837000412,53471.27427192001 2024-04-25,17:05:33.000,116,11089215,15005,0,1714064732,13012.510101,124.39099184999941,53471.31619464 2024-04-25,17:05:34.000,116,11089344,15045,0,1714064733,13012.56399147999,124.41213924000476,53471.379078720005 2024-04-25,17:05:35.000,116,11089369,14765,0,1714064734,13012.53030993,124.34869707000325,53471.281259040006 2024-04-25,17:05:36.000,116,11089302,14965,0,1714064735,13012.64482719999,124.26410751000367,53471.27427192001 2024-04-25,17:05:37.000,116,11089327,15045,0,1714064736,13012.597673029995,124.56722009999794,53471.38606584 2024-04-25,17:05:38.000,116,11089351,15205,0,1714064737,13012.57072779,124.39099184999941,53471.16946512 2024-04-25,17:05:39.000,116,11089409,15165,0,1714064738,13012.68524505999,124.39099184999941,53471.39305296 2024-04-25,17:05:40.000,116,11089512,15205,0,1714064739,13012.638090889996,124.21476360000088,53471.23933632 2024-04-25,17:05:41.000,116,11089386,14845,0,1714064740,13012.69198137,124.2923040300011,53471.25331056001 2024-04-25,17:05:42.000,116,11089326,15325,0,1714064741,13012.64482719999,124.36279533000197,53471.38606584 2024-04-25,17:05:43.000,116,11089275,15325,0,1714064742,13012.806498639991,124.36279533000197,53471.29523328 2024-04-25,17:05:44.000,116,11089471,14885,0,1714064743,13012.658299819996,124.25000924999767,53471.45593704 2024-04-25,17:05:45.000,116,11089339,15245,0,1714064744,13012.779553399996,124.3416479400039,53471.337156 2024-04-25,17:05:46.000,116,11089443,15245,0,1714064745,13012.678508749996,124.27115664000303,53471.20440072001 2024-04-25,17:05:47.000,116,11089316,15085,0,1714064746,13012.7121903,124.40509010999813,53471.27427192001 2024-04-25,17:05:48.000,116,11089352,15005,0,1714064747,13012.718926609996,124.4403357600022,53471.427988560004 2024-04-25,17:05:49.000,116,11089263,15205,0,1714064748,13012.75260816,124.2923040300011,53471.337156 2024-04-25,17:05:50.000,116,11089283,15245,0,1714064749,13012.745871849991,124.30640228999982,53471.28824616 2024-04-25,17:05:51.000,116,11089496,15165,0,1714064750,13012.75260816,124.34869707000325,53471.30222040001 2024-04-25,17:05:52.000,116,11089482,15325,0,1714064751,13012.698717679996,124.51787619000243,53471.48388552 2024-04-25,17:05:53.000,116,11089263,15445,0,1714064752,13012.806498639991,124.43328663000284,53471.45593704 2024-04-25,17:05:54.000,116,11089193,15205,0,1714064753,13012.725662919991,124.52492532000178,53471.46991128001 2024-04-25,17:05:55.000,116,11089578,15325,0,1714064754,13012.75260816,124.46853227999964,53471.36510448 2024-04-25,17:05:56.000,116,11089366,15285,0,1714064755,13012.658299819996,124.50377793000371,53471.34414312 2024-04-25,17:05:57.000,116,11089433,15125,0,1714064756,13012.75260816,124.39804097999877,53471.476898400004 2024-04-25,17:05:58.000,116,11089397,15165,0,1714064757,13012.779553399996,124.51787619000243,53471.45593704 2024-04-25,17:05:59.000,116,11089446,15165,0,1714064758,13012.718926609996,124.42623750000348,53471.448949920006 2024-04-25,17:06:00.000,116,11089342,15085,0,1714064759,13012.64482719999,124.44738489000156,53471.37209160001 2024-04-25,17:06:01.000,116,11089400,15245,0,1714064760,13012.65156351,124.48967966999771,53471.41401432 2024-04-25,17:06:02.000,116,11089391,15285,0,1714064761,13012.698717679996,124.45443402000092,53471.42100144001 2024-04-25,17:06:03.000,116,11089323,14925,0,1714064762,13012.67177244,124.41918837000412,53471.497859760006 2024-04-25,17:06:04.000,116,11089285,14805,0,1714064763,13012.69198137,124.41213924000476,53471.39305296 2024-04-25,17:06:05.000,116,11089306,15285,0,1714064764,13012.678508749996,124.39804097999877,53471.42100144001 2024-04-25,17:06:06.000,116,11089345,15045,0,1714064765,13012.69198137,124.35574620000261,53471.39305296 2024-04-25,17:06:07.000,116,11089259,15205,0,1714064766,13012.66503612999,124.35574620000261,53471.448949920006 2024-04-25,17:06:08.000,116,11089319,15165,0,1714064767,13012.779553399996,124.3416479400039,53471.48388552 2024-04-25,17:06:09.000,116,11089342,14845,0,1714064768,13012.75260816,124.29935316000046,53471.52580824 2024-04-25,17:06:10.000,116,11089319,15205,0,1714064769,13012.69198137,124.32050054999854,53471.51882112001 2024-04-25,17:06:11.000,116,11089298,15205,0,1714064770,13012.698717679996,124.25705838000431,53471.511834 2024-04-25,17:06:12.000,116,11089318,15085,0,1714064771,13012.698717679996,124.26410751000367,53471.53279536 2024-04-25,17:06:13.000,116,11089362,15045,0,1714064772,13012.69198137,124.21476360000088,53471.53978248001 2024-04-25,17:06:14.000,116,11089432,14805,0,1714064773,13012.69198137,124.22181273000024,53471.511834 2024-04-25,17:06:15.000,116,11089395,15045,0,1714064774,13012.69198137,124.2288618599996,53471.497859760006 2024-04-25,17:06:16.000,116,11089326,15125,0,1714064775,13012.68524505999,124.20771447000152,53471.52580824 2024-04-25,17:06:17.000,116,11089321,15085,0,1714064776,13012.759344469996,124.25000924999767,53471.49087264001 2024-04-25,17:06:18.000,116,11089433,14805,0,1714064777,13012.75260816,124.23591098999896,53471.497859760006 2024-04-25,17:06:19.000,116,11089457,15165,0,1714064778,13012.718926609996,124.24296011999832,53471.43497568 2024-04-25,17:06:20.000,116,11089426,14885,0,1714064779,13012.718926609996,124.1936162100028,53471.51882112001 2024-04-25,17:06:21.000,116,11089498,14885,0,1714064780,13012.75260816,124.12312491000193,53471.44196280001 2024-04-25,17:06:22.000,116,11089173,15005,0,1714064781,13012.705453989991,124.20771447000152,53471.52580824 2024-04-25,17:06:23.000,116,11089302,14925,0,1714064782,13012.705453989991,124.21476360000088,53471.44196280001 2024-04-25,17:06:24.000,116,11089455,14925,0,1714064783,13012.739135539996,124.26410751000367,53471.46292416 2024-04-25,17:06:25.000,116,11089545,14885,0,1714064784,13012.826707569991,124.22181273000024,53471.50484688 2024-04-25,17:06:26.000,116,11089525,14845,0,1714064785,13012.725662919991,124.3416479400039,53471.60266656 2024-04-25,17:06:27.000,116,11089407,14805,0,1714064786,13012.799762329996,124.40509010999813,53471.46292416 2024-04-25,17:06:28.000,116,11089310,15045,0,1714064787,13012.793026020001,124.3416479400039,53471.427988560004 2024-04-25,17:06:29.000,116,11089481,15325,0,1714064788,13012.77281709,124.3275496799979,53471.42100144001 2024-04-25,17:06:30.000,116,11089350,15085,0,1714064789,13012.867125429992,124.31345141999918,53471.57471808 2024-04-25,17:06:31.000,116,11089115,15045,0,1714064790,13012.766080779991,124.35574620000261,53471.48388552 2024-04-25,17:06:32.000,116,11089296,15245,0,1714064791,13012.73239923,124.23591098999896,53471.546769600005 2024-04-25,17:06:33.000,116,11089084,15165,0,1714064792,13012.658299819996,124.25705838000431,53471.57471808 2024-04-25,17:06:34.000,116,11089121,15525,0,1714064793,13012.799762329996,124.39804097999877,53471.476898400004 2024-04-25,17:06:35.000,116,11089483,15045,0,1714064794,13012.678508749996,124.3275496799979,53471.49087264001 2024-04-25,17:06:36.000,116,11089489,15485,0,1714064795,13012.66503612999,124.33459881000454,53471.32318176001 2024-04-25,17:06:37.000,116,11089386,15125,0,1714064796,13012.766080779991,124.34869707000325,53471.45593704 2024-04-25,17:06:38.000,116,11089251,14965,0,1714064797,13012.725662919991,124.33459881000454,53471.34414312 2024-04-25,17:06:39.000,116,11089367,15005,0,1714064798,13012.68524505999,124.39099184999941,53471.42100144001 2024-04-25,17:06:40.000,116,11089576,15045,0,1714064799,13012.718926609996,124.27820577000239,53471.49087264001 2024-04-25,17:06:41.000,116,11089370,15285,0,1714064800,13012.73239923,124.33459881000454,53471.35113024001 2024-04-25,17:06:42.000,116,11089272,15085,0,1714064801,13012.638090889996,124.28525490000175,53471.379078720005 2024-04-25,17:06:43.000,116,11089313,15565,0,1714064802,13012.718926609996,124.3416479400039,53471.53279536 2024-04-25,17:06:44.000,116,11089283,15405,0,1714064803,13012.60440933999,124.3275496799979,53471.31619464 2024-04-25,17:06:45.000,116,11089424,15165,0,1714064804,13012.725662919991,124.32050054999854,53471.476898400004 2024-04-25,17:06:46.000,116,11089424,15325,0,1714064805,13012.65156351,124.32050054999854,53471.4070272 2024-04-25,17:06:47.000,116,11089384,15085,0,1714064806,13012.7121903,124.32050054999854,53471.427988560004 2024-04-25,17:06:48.000,116,11089317,15165,0,1714064807,13012.67177244,124.33459881000454,53471.46292416 2024-04-25,17:06:49.000,116,11089376,15525,0,1714064808,13012.67177244,124.36279533000197,53471.42100144001 2024-04-25,17:06:50.000,116,11089330,15325,0,1714064809,13012.7121903,124.39099184999941,53471.379078720005 2024-04-25,17:06:51.000,116,11089332,14965,0,1714064810,13012.7121903,124.37689359000069,53471.40004008001 2024-04-25,17:06:52.000,116,11089311,15125,0,1714064811,13012.718926609996,124.38394272000005,53471.37209160001 2024-04-25,17:06:53.000,116,11089306,15325,0,1714064812,13012.759344469996,124.39099184999941,53471.37209160001 2024-04-25,17:06:54.000,116,11089346,15205,0,1714064813,13012.705453989991,124.45443402000092,53471.38606584 2024-04-25,17:06:55.000,116,11089288,15845,0,1714064814,13012.77281709,124.39804097999877,53471.38606584 2024-04-25,17:06:56.000,116,11089364,15445,0,1714064815,13012.786289709991,124.38394272000005,53471.37209160001 2024-04-25,17:06:57.000,116,11089354,15605,0,1714064816,13012.786289709991,124.41918837000412,53471.39305296 2024-04-25,17:06:58.000,116,11089340,15285,0,1714064817,13012.759344469996,124.37689359000069,53471.39305296 2024-04-25,17:06:59.000,116,11089275,15405,0,1714064818,13012.725662919991,124.39804097999877,53471.42100144001 2024-04-25,17:07:00.000,116,11089399,15125,0,1714064819,13012.77281709,124.39804097999877,53471.40004008001 2024-04-25,17:07:01.000,116,11089375,15525,0,1714064820,13012.75260816,124.41213924000476,53471.36510448 2024-04-25,17:07:02.000,116,11089375,15445,0,1714064821,13012.799762329996,124.39099184999941,53471.37209160001 2024-04-25,17:07:03.000,116,11089372,15165,0,1714064822,13012.77281709,124.3416479400039,53471.40004008001 2024-04-25,17:07:04.000,116,11089390,15245,0,1714064823,13012.759344469996,124.35574620000261,53471.32318176001 2024-04-25,17:07:05.000,116,11089404,15165,0,1714064824,13012.705453989991,124.32050054999854,53471.34414312 2024-04-25,17:07:06.000,116,11089375,15045,0,1714064825,13012.725662919991,124.32050054999854,53471.42100144001 2024-04-25,17:07:07.000,116,11089322,15085,0,1714064826,13012.67177244,124.30640228999982,53471.46292416 2024-04-25,17:07:08.000,116,11089295,15165,0,1714064827,13012.678508749996,124.23591098999896,53471.39305296 2024-04-25,17:07:09.000,116,11089384,14845,0,1714064828,13012.63135458,124.20771447000152,53471.45593704 2024-04-25,17:07:10.000,116,11089299,15005,0,1714064829,13012.65156351,124.2288618599996,53471.40004008001 2024-04-25,17:07:11.000,116,11089437,15325,0,1714064830,13012.65156351,124.17951795000408,53471.35811736 2024-04-25,17:07:12.000,116,11089467,15205,0,1714064831,13012.537046239995,124.1936162100028,53471.40004008001 2024-04-25,17:07:13.000,116,11089410,15085,0,1714064832,13012.58420040999,124.25705838000431,53471.337156 2024-04-25,17:07:14.000,116,11089355,15125,0,1714064833,13012.638090889996,124.29935316000046,53471.337156 2024-04-25,17:07:15.000,116,11089325,15085,0,1714064834,13012.658299819996,124.2288618599996,53471.35113024001 2024-04-25,17:07:16.000,116,11089411,14805,0,1714064835,13012.658299819996,124.17246882000472,53471.379078720005 2024-04-25,17:07:17.000,116,11089509,15205,0,1714064836,13012.617881959995,124.25705838000431,53471.35113024001 2024-04-25,17:07:18.000,116,11089469,14885,0,1714064837,13012.64482719999,124.29935316000046,53471.330168880006 2024-04-25,17:07:19.000,116,11089526,15045,0,1714064838,13012.66503612999,124.33459881000454,53471.34414312 2024-04-25,17:07:20.000,116,11089381,15125,0,1714064839,13012.66503612999,124.35574620000261,53471.39305296 2024-04-25,17:07:21.000,116,11089356,15325,0,1714064840,13012.678508749996,124.34869707000325,53471.36510448 2024-04-25,17:07:22.000,116,11089368,15245,0,1714064841,13012.58420040999,124.36279533000197,53471.32318176001 2024-04-25,17:07:23.000,116,11089416,15285,0,1714064842,13012.57072779,124.35574620000261,53471.35811736 2024-04-25,17:07:24.000,116,11089318,15405,0,1714064843,13012.58420040999,124.41918837000412,53471.28824616 2024-04-25,17:07:25.000,116,11089397,14885,0,1714064844,13012.55051886,124.45443402000092,53471.32318176001 2024-04-25,17:07:26.000,116,11089362,15205,0,1714064845,13012.577464099995,124.475581409999,53471.35113024001 2024-04-25,17:07:27.000,116,11089411,15165,0,1714064846,13012.57072779,124.54607270999986,53471.40004008001 2024-04-25,17:07:28.000,116,11089271,15205,0,1714064847,13012.658299819996,124.53197445000114,53471.24632344 2024-04-25,17:07:29.000,116,11089367,15245,0,1714064848,13012.53030993,124.5883674900033,53471.309207520004 2024-04-25,17:07:30.000,116,11089365,15005,0,1714064849,13012.61114565,124.58131836000393,53471.2672848 2024-04-25,17:07:31.000,116,11089402,15205,0,1714064850,13012.54378254999,124.56722009999794,53471.330168880006 2024-04-25,17:07:32.000,116,11089366,15005,0,1714064851,13012.58420040999,124.6377113999988,53471.379078720005 2024-04-25,17:07:33.000,116,11089412,15165,0,1714064852,13012.63135458,124.6870553100016,53471.39305296 2024-04-25,17:07:34.000,116,11089355,15245,0,1714064853,13012.62461826999,124.72935008999775,53471.38606584 2024-04-25,17:07:35.000,116,11089332,15125,0,1714064854,13012.65156351,124.64476052999817,53471.39305296 2024-04-25,17:07:36.000,116,11089378,15165,0,1714064855,13012.64482719999,124.79984138999862,53471.39305296 2024-04-25,17:07:37.000,116,11089398,15205,0,1714064856,13012.61114565,124.71525182999903,53471.35811736 2024-04-25,17:07:38.000,116,11089347,15525,0,1714064857,13012.58420040999,124.72935008999775,53471.30222040001 2024-04-25,17:07:39.000,116,11089338,15165,0,1714064858,13012.597673029995,124.79984138999862,53471.38606584 2024-04-25,17:07:40.000,116,11089350,15285,0,1714064859,13012.61114565,124.76459574000182,53471.39305296 2024-04-25,17:07:41.000,116,11089346,15205,0,1714064860,13012.67177244,124.73639922000439,53471.35811736 2024-04-25,17:07:42.000,116,11089426,15445,0,1714064861,13012.63135458,124.66590792000352,53471.32318176001 2024-04-25,17:07:43.000,116,11089366,15245,0,1714064862,13012.63135458,124.63066226999945,53471.39305296 2024-04-25,17:07:44.000,116,11089375,15325,0,1714064863,13012.658299819996,124.6518096600048,53471.330168880006 2024-04-25,17:07:45.000,116,11089378,15365,0,1714064864,13012.64482719999,124.64476052999817,53471.30222040001 2024-04-25,17:07:46.000,116,11089419,15325,0,1714064865,13012.64482719999,124.66590792000352,53471.427988560004 2024-04-25,17:07:47.000,116,11089402,15125,0,1714064866,13012.69198137,124.56722009999794,53471.31619464 2024-04-25,17:07:48.000,116,11089423,14885,0,1714064867,13012.705453989991,124.6377113999988,53471.30222040001 2024-04-25,17:07:49.000,116,11089381,15365,0,1714064868,13012.739135539996,124.62361314000009,53471.35113024001 2024-04-25,17:07:50.000,116,11089381,15205,0,1714064869,13012.705453989991,124.57426923000457,53471.32318176001 2024-04-25,17:07:51.000,116,11089326,15205,0,1714064870,13012.73239923,124.53197445000114,53471.35113024001 2024-04-25,17:07:52.000,116,11089344,15205,0,1714064871,13012.68524505999,124.58131836000393,53471.38606584 2024-04-25,17:07:53.000,116,11089322,15005,0,1714064872,13012.73239923,124.57426923000457,53471.44196280001 2024-04-25,17:07:54.000,116,11089396,15005,0,1714064873,13012.75260816,124.57426923000457,53471.42100144001 2024-04-25,17:07:55.000,116,11089321,15525,0,1714064874,13012.7121903,124.52492532000178,53471.42100144001 2024-04-25,17:07:56.000,116,11089299,15045,0,1714064875,13012.73239923,124.52492532000178,53471.40004008001 2024-04-25,17:07:57.000,116,11089401,15125,0,1714064876,13012.759344469996,124.5390235800005,53471.4070272 2024-04-25,17:07:58.000,116,11089330,15005,0,1714064877,13012.718926609996,124.53197445000114,53471.42100144001 2024-04-25,17:07:59.000,116,11089343,14925,0,1714064878,13012.75260816,124.56017096999858,53471.38606584 2024-04-25,17:08:00.000,116,11089319,14845,0,1714064879,13012.73239923,124.56017096999858,53471.35113024001 2024-04-25,17:08:01.000,116,11089328,15285,0,1714064880,13012.718926609996,124.54607270999986,53471.40004008001 2024-04-25,17:08:02.000,116,11089364,15205,0,1714064881,13012.739135539996,124.51787619000243,53471.41401432 2024-04-25,17:08:03.000,116,11089308,15085,0,1714064882,13012.73239923,124.56017096999858,53471.337156 2024-04-25,17:08:04.000,116,11089279,15125,0,1714064883,13012.739135539996,124.42623750000348,53471.40004008001 2024-04-25,17:08:05.000,116,11089293,15205,0,1714064884,13012.718926609996,124.50377793000371,53471.41401432 2024-04-25,17:08:06.000,116,11089349,15085,0,1714064885,13012.718926609996,124.60246575000201,53471.30222040001 2024-04-25,17:08:07.000,116,11089472,15165,0,1714064886,13012.69198137,124.5883674900033,53471.24632344 2024-04-25,17:08:08.000,116,11089300,15165,0,1714064887,13012.577464099995,124.49672880000435,53471.43497568 2024-04-25,17:08:09.000,116,11089397,14965,0,1714064888,13012.65156351,124.62361314000009,53471.28824616 2024-04-25,17:08:10.000,116,11089263,14685,0,1714064889,13012.66503612999,124.5883674900033,53471.38606584 2024-04-25,17:08:11.000,116,11089367,15245,0,1714064890,13012.66503612999,124.5883674900033,53471.28824616 2024-04-25,17:08:12.000,116,11089347,14885,0,1714064891,13012.65156351,124.64476052999817,53471.37209160001 2024-04-25,17:08:13.000,116,11089319,14885,0,1714064892,13012.73239923,124.63066226999945,53471.379078720005 2024-04-25,17:08:14.000,116,11089248,15245,0,1714064893,13012.718926609996,124.6518096600048,53471.51882112001 2024-04-25,17:08:15.000,116,11089442,14805,0,1714064894,13012.725662919991,124.72230095999839,53471.38606584 2024-04-25,17:08:16.000,116,11089363,15085,0,1714064895,13012.67177244,124.69410444000096,53471.43497568 2024-04-25,17:08:17.000,116,11089406,15005,0,1714064896,13012.766080779991,124.68000618000224,53471.41401432 2024-04-25,17:08:18.000,116,11089400,15485,0,1714064897,13012.65156351,124.75754661000246,53471.427988560004 2024-04-25,17:08:19.000,116,11089354,15165,0,1714064898,13012.705453989991,124.7504974800031,53471.43497568 2024-04-25,17:08:20.000,116,11089313,15165,0,1714064899,13012.658299819996,124.81393965000461,53471.427988560004 2024-04-25,17:08:21.000,116,11089420,15205,0,1714064900,13012.77281709,124.72230095999839,53471.38606584 2024-04-25,17:08:22.000,116,11089328,15165,0,1714064901,13012.725662919991,124.82098878000397,53471.427988560004 2024-04-25,17:08:23.000,116,11089390,14925,0,1714064902,13012.77281709,124.79279225999926,53471.46991128001 2024-04-25,17:08:24.000,116,11089412,14965,0,1714064903,13012.73239923,124.84213617000205,53471.42100144001 2024-04-25,17:08:25.000,116,11089303,15085,0,1714064904,13012.75260816,124.77164487000118,53471.35811736 2024-04-25,17:08:26.000,116,11089497,15525,0,1714064905,13012.77281709,124.84918530000141,53471.40004008001 2024-04-25,17:08:27.000,116,11089313,14965,0,1714064906,13012.77281709,124.82803791000333,53471.38606584 2024-04-25,17:08:28.000,116,11089169,15125,0,1714064907,13012.68524505999,124.79279225999926,53471.38606584 2024-04-25,17:08:29.000,116,11089299,14885,0,1714064908,13012.68524505999,124.72230095999839,53471.37209160001 2024-04-25,17:08:30.000,116,11089390,15445,0,1714064909,13012.75260816,124.79279225999926,53471.38606584 2024-04-25,17:08:31.000,116,11089361,15005,0,1714064910,13012.806498639991,124.86328356000013,53471.36510448 2024-04-25,17:08:32.000,116,11089382,14845,0,1714064911,13012.65156351,124.6518096600048,53471.379078720005 2024-04-25,17:08:33.000,116,11089397,14965,0,1714064912,13012.739135539996,124.71525182999903,53471.43497568 2024-04-25,17:08:34.000,116,11089111,14845,0,1714064913,13012.786289709991,124.77164487000118,53471.28824616 2024-04-25,17:08:35.000,116,11089596,15125,0,1714064914,13012.786289709991,124.71525182999903,53471.35811736 2024-04-25,17:08:36.000,116,11089467,15325,0,1714064915,13012.725662919991,124.65885879000416,53471.427988560004 2024-04-25,17:08:37.000,116,11089361,15045,0,1714064916,13012.745871849991,124.70820269999967,53471.42100144001 2024-04-25,17:08:38.000,116,11089246,15365,0,1714064917,13012.705453989991,124.6870553100016,53471.32318176001 2024-04-25,17:08:39.000,116,11089387,14965,0,1714064918,13012.69198137,124.46148315000028,53471.40004008001 2024-04-25,17:08:40.000,116,11089514,15085,0,1714064919,13012.718926609996,124.70115357000032,53471.44196280001 2024-04-25,17:08:41.000,116,11089248,15125,0,1714064920,13012.67177244,124.61656401000073,53471.37209160001 2024-04-25,17:08:42.000,116,11089144,14885,0,1714064921,13012.63135458,124.68000618000224,53471.37209160001 2024-04-25,17:08:43.000,116,11089248,14725,0,1714064922,13012.67177244,124.63066226999945,53471.41401432 2024-04-25,17:08:44.000,116,11089352,14885,0,1714064923,13012.62461826999,124.54607270999986,53471.379078720005 2024-04-25,17:08:45.000,116,11089420,14925,0,1714064924,13012.65156351,124.68000618000224,53471.448949920006 2024-04-25,17:08:46.000,116,11089363,14805,0,1714064925,13012.54378254999,124.66590792000352,53471.2672848 2024-04-25,17:08:47.000,116,11089250,15005,0,1714064926,13012.54378254999,124.46853227999964,53471.309207520004 2024-04-25,17:08:48.000,116,11089164,14805,0,1714064927,13012.44273789999,124.6518096600048,53471.32318176001 2024-04-25,17:08:49.000,116,11089218,14885,0,1714064928,13012.52357361999,124.68000618000224,53471.34414312 2024-04-25,17:08:50.000,116,11089383,15165,0,1714064929,13012.46968314,124.6870553100016,53471.36510448 2024-04-25,17:08:51.000,116,11089268,14725,0,1714064930,13012.44273789999,124.69410444000096,53471.427988560004 2024-04-25,17:08:52.000,116,11089161,14805,0,1714064931,13012.46968314,124.62361314000009,53471.4070272 2024-04-25,17:08:53.000,116,11089455,15125,0,1714064932,13012.36863849,124.63066226999945,53471.260297680004 2024-04-25,17:08:54.000,116,11089373,15365,0,1714064933,13012.36863849,124.68000618000224,53471.337156 2024-04-25,17:08:55.000,116,11089409,14805,0,1714064934,13012.38884742,124.6518096600048,53471.337156 2024-04-25,17:08:56.000,116,11089239,15245,0,1714064935,13012.415792659995,124.6870553100016,53471.31619464 2024-04-25,17:08:57.000,116,11089248,14965,0,1714064936,13012.308011699999,124.6518096600048,53471.309207520004 2024-04-25,17:08:58.000,116,11089373,15365,0,1714064937,13012.32822063,124.63066226999945,53471.379078720005 2024-04-25,17:08:59.000,116,11089396,15405,0,1714064938,13012.254121219994,124.6518096600048,53471.337156 2024-04-25,17:09:00.000,116,11089271,15125,0,1714064939,13012.294539079994,124.65885879000416,53471.2672848 2024-04-25,17:09:01.000,116,11089325,15245,0,1714064940,13012.274330149994,124.60951488000137,53471.330168880006 2024-04-25,17:09:02.000,116,11089208,15325,0,1714064941,13012.34169324999,124.6518096600048,53471.330168880006 2024-04-25,17:09:03.000,116,11089394,14885,0,1714064942,13012.375374799994,124.59541662000265,53471.2672848 2024-04-25,17:09:04.000,116,11089394,15245,0,1714064943,13012.32148431999,124.66590792000352,53471.30222040001 2024-04-25,17:09:05.000,116,11089340,14925,0,1714064944,13012.456210519995,124.48967966999771,53471.12055528 2024-04-25,17:09:06.000,116,11089403,15365,0,1714064945,13012.38211110999,124.66590792000352,53471.28824616 2024-04-25,17:09:07.000,116,11089501,15365,0,1714064946,13012.395583729995,124.60246575000201,53471.28824616 2024-04-25,17:09:08.000,116,11089370,15085,0,1714064947,13012.32822063,124.70115357000032,53471.36510448 2024-04-25,17:09:09.000,116,11089305,15125,0,1714064948,13012.34169324999,124.73639922000439,53471.31619464 2024-04-25,17:09:10.000,116,11089309,15005,0,1714064949,13012.36190217999,124.79279225999926,53471.337156 2024-04-25,17:09:11.000,116,11089300,15045,0,1714064950,13012.314748009994,124.76459574000182,53471.379078720005 2024-04-25,17:09:12.000,116,11089361,14765,0,1714064951,13012.34842956,124.79279225999926,53471.34414312 2024-04-25,17:09:13.000,116,11089265,15005,0,1714064952,13012.30127538999,124.75754661000246,53471.34414312 2024-04-25,17:09:14.000,116,11089324,14565,0,1714064953,13012.334956939994,124.77869400000054,53471.35113024001 2024-04-25,17:09:15.000,116,11089411,14885,0,1714064954,13012.36190217999,124.81393965000461,53471.337156 2024-04-25,17:09:16.000,116,11089357,15205,0,1714064955,13012.334956939994,124.81393965000461,53471.35113024001 2024-04-25,17:09:17.000,116,11089417,15045,0,1714064956,13012.395583729995,124.82803791000333,53471.34414312 2024-04-25,17:09:18.000,116,11089270,15005,0,1714064957,13012.40232003999,124.83508704000269,53471.36510448 2024-04-25,17:09:19.000,116,11089391,15085,0,1714064958,13012.36863849,124.87738181999885,53471.330168880006 2024-04-25,17:09:20.000,116,11089333,14885,0,1714064959,13012.36863849,124.83508704000269,53471.427988560004 2024-04-25,17:09:21.000,116,11089332,14485,0,1714064960,13012.314748009994,124.86328356000013,53471.41401432 2024-04-25,17:09:22.000,116,11089327,14685,0,1714064961,13012.36863849,124.8844309499982,53471.35113024001 2024-04-25,17:09:23.000,116,11089361,14845,0,1714064962,13012.415792659995,124.83508704000269,53471.40004008001 2024-04-25,17:09:24.000,116,11089239,14965,0,1714064963,13012.40905635,124.90557834000356,53471.39305296 2024-04-25,17:09:25.000,116,11089378,14845,0,1714064964,13012.36863849,124.87738181999885,53471.337156 2024-04-25,17:09:26.000,116,11089360,14925,0,1714064965,13012.38884742,124.91967660000228,53471.379078720005 2024-04-25,17:09:27.000,116,11089387,15085,0,1714064966,13012.36190217999,124.87033268999949,53471.39305296 2024-04-25,17:09:28.000,116,11089352,15325,0,1714064967,13012.32822063,124.8844309499982,53471.29523328 2024-04-25,17:09:29.000,116,11089431,14965,0,1714064968,13012.26085752999,124.8985292100042,53471.31619464 2024-04-25,17:09:30.000,116,11089318,14925,0,1714064969,13012.254121219994,124.84918530000141,53471.23234920001 2024-04-25,17:09:31.000,116,11089366,15245,0,1714064970,13012.294539079994,124.95492224999907,53471.23933632 2024-04-25,17:09:32.000,116,11089312,15365,0,1714064971,13012.287802769999,124.8844309499982,53471.22536208 2024-04-25,17:09:33.000,116,11089259,14845,0,1714064972,13012.334956939994,124.85623443000077,53471.260297680004 2024-04-25,17:09:34.000,116,11089355,14725,0,1714064973,13012.32822063,124.933774860001,53471.15549088001 2024-04-25,17:09:35.000,116,11089405,14805,0,1714064974,13012.254121219994,124.84213617000205,53471.2672848 2024-04-25,17:09:36.000,116,11089319,14885,0,1714064975,13012.247384909999,124.89148008000484,53471.32318176001 2024-04-25,17:09:37.000,116,11089337,15045,0,1714064976,13012.247384909999,124.90557834000356,53471.281259040006 2024-04-25,17:09:38.000,116,11089276,15045,0,1714064977,13012.193494429994,124.89148008000484,53471.260297680004 2024-04-25,17:09:39.000,116,11089282,14605,0,1714064978,13012.180021809989,124.98311877000378,53471.260297680004 2024-04-25,17:09:40.000,116,11089350,14725,0,1714064979,13012.153076569994,124.95492224999907,53471.23933632 2024-04-25,17:09:41.000,116,11089318,15325,0,1714064980,13012.139603949989,124.9972170300025,53471.23933632 2024-04-25,17:09:42.000,116,11089258,14965,0,1714064981,13012.166549189998,125.05361007000465,53471.281259040006 2024-04-25,17:09:43.000,116,11089332,14805,0,1714064982,13012.173285499994,125.03951180999866,53471.25331056001 2024-04-25,17:09:44.000,116,11089293,14685,0,1714064983,13012.153076569994,125.07475746000273,53471.21837496 2024-04-25,17:09:45.000,116,11089330,14605,0,1714064984,13012.119395019989,125.0959048500008,53471.260297680004 2024-04-25,17:09:46.000,116,11089375,14845,0,1714064985,13012.112658709993,125.15934702000231,53471.2672848 2024-04-25,17:09:47.000,116,11089363,14725,0,1714064986,13012.112658709993,125.20869092999783,53471.260297680004 2024-04-25,17:09:48.000,116,11089337,14965,0,1714064987,13012.099186089989,125.23688745000254,53471.28824616 2024-04-25,17:09:49.000,116,11089368,14925,0,1714064988,13012.099186089989,125.28623135999806,53471.32318176001 2024-04-25,17:09:50.000,116,11089294,14765,0,1714064989,13012.092449779993,125.32147701000213,53471.2672848 2024-04-25,17:09:51.000,116,11089357,14365,0,1714064990,13012.139603949989,125.32852614000149,53471.34414312 2024-04-25,17:09:52.000,116,11089368,14765,0,1714064991,13012.092449779993,125.3426244000002,53471.281259040006 2024-04-25,17:09:53.000,116,11089385,14805,0,1714064992,13012.105922399998,125.37082091999764,53471.281259040006 2024-04-25,17:09:54.000,116,11089342,14885,0,1714064993,13012.173285499994,125.37787005000428,53471.30222040001 2024-04-25,17:09:55.000,116,11089369,14845,0,1714064994,13012.173285499994,125.34967352999956,53471.29523328 2024-04-25,17:09:56.000,116,11089352,14845,0,1714064995,13012.166549189998,125.33557527000085,53471.25331056001 2024-04-25,17:09:57.000,116,11089315,14885,0,1714064996,13012.139603949989,125.36377178999828,53471.2672848 2024-04-25,17:09:58.000,116,11089300,14765,0,1714064997,13012.159812879989,125.40606657000171,53471.27427192001 2024-04-25,17:09:59.000,116,11089348,15045,0,1714064998,13012.173285499994,125.38491918000364,53471.27427192001 2024-04-25,17:10:00.000,116,11089282,14525,0,1714064999,13012.139603949989,125.30737875000341,53471.260297680004 2024-04-25,17:10:01.000,116,11089356,14885,0,1714065000,13012.166549189998,125.31442788000277,53471.2672848 2024-04-25,17:10:02.000,116,11089379,15165,0,1714065001,13012.159812879989,125.30032962000405,53471.309207520004 2024-04-25,17:10:03.000,116,11089366,15205,0,1714065002,13012.186758119999,125.2791822299987,53471.309207520004 2024-04-25,17:10:04.000,116,11089329,14845,0,1714065003,13012.206967049999,125.2439365800019,53471.330168880006 2024-04-25,17:10:05.000,116,11089372,14805,0,1714065004,13012.206967049999,125.28623135999806,53471.2672848 2024-04-25,17:10:06.000,116,11089327,14645,0,1714065005,13012.220439669989,125.25803484000062,53471.25331056001 2024-04-25,17:10:07.000,116,11089364,14845,0,1714065006,13012.186758119999,125.26508396999998,53471.28824616 2024-04-25,17:10:08.000,116,11089345,14445,0,1714065007,13012.180021809989,125.30737875000341,53471.32318176001 2024-04-25,17:10:09.000,116,11089317,14645,0,1714065008,13012.159812879989,125.32147701000213,53471.309207520004 2024-04-25,17:10:10.000,116,11089343,15005,0,1714065009,13012.200230739989,125.36377178999828,53471.23933632 2024-04-25,17:10:11.000,116,11089401,14845,0,1714065010,13012.159812879989,125.37082091999764,53471.24632344 2024-04-25,17:10:12.000,116,11089325,14925,0,1714065011,13012.139603949989,125.36377178999828,53471.22536208 2024-04-25,17:10:13.000,116,11089352,14845,0,1714065012,13012.119395019989,125.37787005000428,53471.20440072001 2024-04-25,17:10:14.000,116,11089403,14845,0,1714065013,13012.058768229988,125.36377178999828,53471.23234920001 2024-04-25,17:10:15.000,116,11089313,15205,0,1714065014,13012.072240849993,125.43426308999915,53471.19042648 2024-04-25,17:10:16.000,116,11089312,14925,0,1714065015,13012.045295609998,125.43426308999915,53471.29523328 2024-04-25,17:10:17.000,116,11089416,14645,0,1714065016,13012.031822989993,125.46950874000322,53471.281259040006 2024-04-25,17:10:18.000,116,11089349,14845,0,1714065017,13012.011614059993,125.48360700000194,53471.29523328 2024-04-25,17:10:19.000,116,11089367,15165,0,1714065018,13011.977932510003,125.5259017799981,53471.24632344 2024-04-25,17:10:20.000,116,11089311,14525,0,1714065019,13011.971196199993,125.51885264999873,53471.18343936001 2024-04-25,17:10:21.000,116,11089450,14845,0,1714065020,13011.998141440003,125.5540983000028,53471.1974136 2024-04-25,17:10:22.000,116,11089323,14725,0,1714065021,13011.950987269993,125.54000004000409,53471.25331056001 2024-04-25,17:10:23.000,116,11089341,14765,0,1714065022,13011.971196199993,125.4906561300013,53471.23234920001 2024-04-25,17:10:24.000,116,11089312,14565,0,1714065023,13011.957723580002,125.47655787000258,53471.20440072001 2024-04-25,17:10:25.000,116,11089314,14965,0,1714065024,13011.957723580002,125.44131221999851,53471.260297680004 2024-04-25,17:10:26.000,116,11089377,14645,0,1714065025,13011.984668819998,125.43426308999915,53471.21837496 2024-04-25,17:10:27.000,116,11089342,14685,0,1714065026,13012.025086679998,125.40606657000171,53471.24632344 2024-04-25,17:10:28.000,116,11089363,14845,0,1714065027,13012.004877749998,125.39901744000235,53471.23933632 2024-04-25,17:10:29.000,116,11089353,15165,0,1714065028,13012.011614059993,125.33557527000085,53471.23234920001 2024-04-25,17:10:30.000,116,11089368,14565,0,1714065029,13012.018350369988,125.2791822299987,53471.28824616 2024-04-25,17:10:31.000,116,11089346,15005,0,1714065030,13012.072240849993,125.26508396999998,53471.281259040006 2024-04-25,17:10:32.000,116,11089321,14845,0,1714065031,13012.058768229988,125.23688745000254,53471.18343936001 2024-04-25,17:10:33.000,116,11089383,14725,0,1714065032,13012.105922399998,125.15934702000231,53471.20440072001 2024-04-25,17:10:34.000,116,11089333,14845,0,1714065033,13012.085713469998,125.13819963000424,53471.23933632 2024-04-25,17:10:35.000,116,11089351,14885,0,1714065034,13012.119395019989,125.11000310999952,53471.23234920001 2024-04-25,17:10:36.000,116,11089375,14725,0,1714065035,13012.112658709993,125.11000310999952,53471.22536208 2024-04-25,17:10:37.000,116,11089323,14885,0,1714065036,13012.092449779993,125.08180659000209,53471.21837496 2024-04-25,17:10:38.000,116,11089331,14845,0,1714065037,13012.092449779993,125.11705223999888,53471.23234920001 2024-04-25,17:10:39.000,116,11089361,14965,0,1714065038,13012.072240849993,125.08885572000145,53471.23234920001 2024-04-25,17:10:40.000,116,11089373,14525,0,1714065039,13012.078977159988,125.1452487600036,53471.1974136 2024-04-25,17:10:41.000,116,11089243,14925,0,1714065040,13012.004877749998,125.17344528000103,53471.1974136 2024-04-25,17:10:42.000,116,11089349,14405,0,1714065041,13012.025086679998,125.20164179999847,53471.28824616 2024-04-25,17:10:43.000,116,11089348,14725,0,1714065042,13011.957723580002,125.22278919000382,53471.22536208 2024-04-25,17:10:44.000,116,11089351,14365,0,1714065043,13011.957723580002,125.2439365800019,53471.1974136 2024-04-25,17:10:45.000,116,11089371,14805,0,1714065044,13011.971196199993,125.28623135999806,53471.260297680004 2024-04-25,17:10:46.000,116,11089341,14485,0,1714065045,13011.957723580002,125.3426244000002,53471.22536208 2024-04-25,17:10:47.000,116,11089364,14325,0,1714065046,13011.910569409993,125.40606657000171,53471.23933632 2024-04-25,17:10:48.000,116,11089306,14725,0,1714065047,13011.890360479993,125.42016483000043,53471.23933632 2024-04-25,17:10:49.000,116,11089424,14565,0,1714065048,13011.870151549992,125.47655787000258,53471.260297680004 2024-04-25,17:10:50.000,116,11089356,14645,0,1714065049,13011.829733689992,125.51885264999873,53471.330168880006 2024-04-25,17:10:51.000,116,11089342,14645,0,1714065050,13011.796052140002,125.49770526000066,53471.30222040001 2024-04-25,17:10:52.000,116,11089365,14725,0,1714065051,13011.782579519997,125.58229482000024,53471.2672848 2024-04-25,17:10:53.000,116,11089357,14885,0,1714065052,13011.775843210002,125.56114743000217,53471.32318176001 2024-04-25,17:10:54.000,116,11089462,14565,0,1714065053,13011.735425350002,125.58229482000024,53471.32318176001 2024-04-25,17:10:55.000,116,11089363,14885,0,1714065054,13011.742161659997,125.61049133999768,53471.260297680004 2024-04-25,17:10:56.000,116,11089360,14725,0,1714065055,13011.735425350002,125.58229482000024,53471.23933632 2024-04-25,17:10:57.000,116,11089301,14365,0,1714065056,13011.715216420002,125.53295091000473,53471.25331056001 2024-04-25,17:10:58.000,116,11089346,14965,0,1714065057,13011.688271179992,125.51885264999873,53471.28824616 2024-04-25,17:10:59.000,116,11089290,14605,0,1714065058,13011.708480109992,125.47655787000258,53471.29523328 2024-04-25,17:11:00.000,116,11089331,14645,0,1714065059,13011.735425350002,125.43426308999915,53471.22536208 2024-04-25,17:11:01.000,116,11089338,14845,0,1714065060,13011.721952729997,125.39901744000235,53471.24632344 2024-04-25,17:11:02.000,116,11089331,14725,0,1714065061,13011.708480109992,125.37082091999764,53471.22536208 2024-04-25,17:11:03.000,116,11089374,14485,0,1714065062,13011.708480109992,125.32852614000149,53471.1974136 2024-04-25,17:11:04.000,116,11089329,14885,0,1714065063,13011.701743799997,125.23688745000254,53471.211387840005 2024-04-25,17:11:05.000,116,11089337,14205,0,1714065064,13011.721952729997,125.23688745000254,53471.211387840005 2024-04-25,17:11:06.000,116,11089364,14445,0,1714065065,13011.742161659997,125.16639615000167,53471.23234920001 2024-04-25,17:11:07.000,116,11089301,14565,0,1714065066,13011.748897969992,125.15229789000296,53471.211387840005 2024-04-25,17:11:08.000,116,11089352,14445,0,1714065067,13011.742161659997,125.15229789000296,53471.25331056001 2024-04-25,17:11:09.000,116,11089363,14285,0,1714065068,13011.755634280002,125.11705223999888,53471.23933632 2024-04-25,17:11:10.000,116,11089409,14725,0,1714065069,13011.769106899992,125.07475746000273,53471.22536208 2024-04-25,17:11:11.000,116,11089343,14445,0,1714065070,13011.748897969992,125.06065920000401,53471.21837496 2024-04-25,17:11:12.000,116,11089368,14445,0,1714065071,13011.762370589997,125.06065920000401,53471.20440072001 2024-04-25,17:11:13.000,116,11089397,14645,0,1714065072,13011.769106899992,125.08180659000209,53471.260297680004 2024-04-25,17:11:14.000,116,11089298,14725,0,1714065073,13011.775843210002,125.05361007000465,53471.1974136 2024-04-25,17:11:15.000,116,11089309,14685,0,1714065074,13011.802788449997,125.11000310999952,53471.17645224 2024-04-25,17:11:16.000,116,11089364,14885,0,1714065075,13011.755634280002,125.08885572000145,53471.113568160006 2024-04-25,17:11:17.000,116,11089313,14365,0,1714065076,13011.735425350002,125.11705223999888,53471.16946512 2024-04-25,17:11:18.000,116,11089306,14685,0,1714065077,13011.762370589997,125.18049441000039,53471.23234920001 2024-04-25,17:11:19.000,116,11089312,14565,0,1714065078,13011.755634280002,125.19459266999911,53471.23234920001 2024-04-25,17:11:20.000,116,11089331,14485,0,1714065079,13011.775843210002,125.28623135999806,53471.17645224 2024-04-25,17:11:21.000,116,11089380,14685,0,1714065080,13011.755634280002,125.3426244000002,53471.23234920001 2024-04-25,17:11:22.000,116,11089337,14525,0,1714065081,13011.748897969992,125.34967352999956,53471.19042648 2024-04-25,17:11:23.000,116,11089335,14485,0,1714065082,13011.769106899992,125.44836134999787,53471.20440072001 2024-04-25,17:11:24.000,116,11089369,14965,0,1714065083,13011.742161659997,125.46950874000322,53471.211387840005 2024-04-25,17:11:25.000,116,11089347,14405,0,1714065084,13011.762370589997,125.51885264999873,53471.23933632 2024-04-25,17:11:26.000,116,11089331,14725,0,1714065085,13011.762370589997,125.54000004000409,53471.23933632 2024-04-25,17:11:27.000,116,11089317,14925,0,1714065086,13011.742161659997,125.61049133999768,53471.23234920001 2024-04-25,17:11:28.000,116,11089337,14925,0,1714065087,13011.701743799997,125.68098263999855,53471.21837496 2024-04-25,17:11:29.000,116,11089262,14845,0,1714065088,13011.674798560001,125.68098263999855,53471.23234920001 2024-04-25,17:11:30.000,116,11089313,14925,0,1714065089,13011.674798560001,125.70917916000326,53471.27427192001 2024-04-25,17:11:31.000,116,11089326,14765,0,1714065090,13011.728689039992,125.76557219999813,53471.23933632 2024-04-25,17:11:32.000,116,11089284,14765,0,1714065091,13011.681534869997,125.75147393999941,53471.23933632 2024-04-25,17:11:33.000,116,11089340,14885,0,1714065092,13011.728689039992,125.77262133000477,53471.22536208 2024-04-25,17:11:34.000,116,11089315,14845,0,1714065093,13011.755634280002,125.77262133000477,53471.21837496 2024-04-25,17:11:35.000,116,11089297,14605,0,1714065094,13011.782579519997,125.75147393999941,53471.23234920001 2024-04-25,17:11:36.000,116,11089300,14885,0,1714065095,13011.715216420002,125.81491611000092,53471.22536208 2024-04-25,17:11:37.000,116,11089299,15205,0,1714065096,13011.735425350002,125.75852306999877,53471.30222040001 2024-04-25,17:11:38.000,116,11089286,14725,0,1714065097,13011.762370589997,125.7373756800007,53471.2672848 2024-04-25,17:11:39.000,116,11089330,14925,0,1714065098,13011.748897969992,125.7373756800007,53471.23234920001 2024-04-25,17:11:40.000,116,11089320,14765,0,1714065099,13011.748897969992,125.68098263999855,53471.28824616 2024-04-25,17:11:41.000,116,11089333,14925,0,1714065100,13011.728689039992,125.67393350999919,53471.309207520004 2024-04-25,17:11:42.000,116,11089275,14765,0,1714065101,13011.742161659997,125.62458960000367,53471.2672848 2024-04-25,17:11:43.000,116,11089337,14685,0,1714065102,13011.695007490001,125.61754047000431,53471.20440072001 2024-04-25,17:11:44.000,116,11089387,14925,0,1714065103,13011.681534869997,125.5893439499996,53471.1974136 2024-04-25,17:11:45.000,116,11089302,15125,0,1714065104,13011.661325939996,125.57524569000088,53471.141516640004 2024-04-25,17:11:46.000,116,11089366,14725,0,1714065105,13011.674798560001,125.62458960000367,53471.17645224 2024-04-25,17:11:47.000,116,11089360,15085,0,1714065106,13011.620908079996,125.62458960000367,53471.12055528 2024-04-25,17:11:48.000,116,11089333,15085,0,1714065107,13011.587226529991,125.54000004000409,53471.13452952001 2024-04-25,17:11:49.000,116,11089281,15205,0,1714065108,13011.55354498,125.5540983000028,53471.162478000006 2024-04-25,17:11:50.000,116,11089262,14925,0,1714065109,13011.479445569996,125.56114743000217,53471.211387840005 2024-04-25,17:11:51.000,116,11089329,14885,0,1714065110,13011.47270926,125.54704917000345,53471.10658104001 2024-04-25,17:11:52.000,116,11089408,14885,0,1714065111,13011.42555508999,125.48360700000194,53471.10658104001 2024-04-25,17:11:53.000,116,11089257,14925,0,1714065112,13011.37166461,125.42721395999979,53471.07863256 2024-04-25,17:11:54.000,116,11089295,14885,0,1714065113,13011.28409257999,125.44131221999851,53471.02972272 2024-04-25,17:11:55.000,116,11089286,14885,0,1714065114,13011.317774129995,125.39901744000235,53471.10658104001 2024-04-25,17:11:56.000,116,11089356,14885,0,1714065115,13011.236938409995,125.43426308999915,53471.03670984001 2024-04-25,17:11:57.000,116,11089389,15285,0,1714065116,13011.20325685999,125.4554104800045,53471.1275424 2024-04-25,17:11:58.000,116,11089336,15005,0,1714065117,13011.20325685999,125.48360700000194,53471.092606800004 2024-04-25,17:11:59.000,116,11089377,14925,0,1714065118,13011.14936638,125.42016483000043,53471.043696960005 2024-04-25,17:12:00.000,116,11089282,14725,0,1714065119,13011.16957531,125.41311570000107,53471.03670984001 2024-04-25,17:12:01.000,116,11089289,14765,0,1714065120,13011.18978424,125.44131221999851,53470.96683864001 2024-04-25,17:12:02.000,116,11089398,14685,0,1714065121,13011.176311619995,125.49770526000066,53470.994787120006 2024-04-25,17:12:03.000,116,11089446,14765,0,1714065122,13011.216729479995,125.46245961000386,53471.0576712 2024-04-25,17:12:04.000,116,11089374,14685,0,1714065123,13011.257147339995,125.4554104800045,53471.08561968001 2024-04-25,17:12:05.000,116,11089359,14845,0,1714065124,13011.2302021,125.43426308999915,53470.994787120006 2024-04-25,17:12:06.000,116,11089399,14925,0,1714065125,13011.216729479995,125.39901744000235,53471.092606800004 2024-04-25,17:12:07.000,116,11089417,14885,0,1714065126,13011.257147339995,125.4554104800045,53471.05068408 2024-04-25,17:12:08.000,116,11089304,14805,0,1714065127,13011.27061996,125.41311570000107,53471.00876136 2024-04-25,17:12:09.000,116,11089340,15245,0,1714065128,13011.257147339995,125.44836134999787,53471.00177424 2024-04-25,17:12:10.000,116,11089404,14725,0,1714065129,13011.28409257999,125.41311570000107,53471.01574848001 2024-04-25,17:12:11.000,116,11089295,15045,0,1714065130,13011.317774129995,125.391968310003,53471.0576712 2024-04-25,17:12:12.000,116,11089356,14645,0,1714065131,13011.277356269995,125.39901744000235,53471.13452952001 2024-04-25,17:12:13.000,116,11089353,15045,0,1714065132,13011.28409257999,125.36377178999828,53471.08561968001 2024-04-25,17:12:14.000,116,11089329,14765,0,1714065133,13011.33124675,125.38491918000364,53471.0576712 2024-04-25,17:12:15.000,116,11089291,15045,0,1714065134,13011.29082889,125.36377178999828,53471.06465832001 2024-04-25,17:12:16.000,116,11089347,14725,0,1714065135,13011.27061996,125.37787005000428,53471.03670984001 2024-04-25,17:12:17.000,116,11089350,14885,0,1714065136,13011.216729479995,125.39901744000235,53471.02972272 2024-04-25,17:12:18.000,116,11089325,15165,0,1714065137,13011.14936638,125.37082091999764,53471.02972272 2024-04-25,17:12:19.000,116,11089334,14765,0,1714065138,13011.16957531,125.38491918000364,53471.00876136 2024-04-25,17:12:20.000,116,11089341,15005,0,1714065139,13011.055058039994,125.36377178999828,53470.9528644 2024-04-25,17:12:21.000,116,11089356,15205,0,1714065140,13011.06179434999,125.34967352999956,53471.043696960005 2024-04-25,17:12:22.000,116,11089161,15085,0,1714065141,13010.954013389994,125.36377178999828,53471.07863256 2024-04-25,17:12:23.000,116,11089433,15245,0,1714065142,13010.785605639998,125.29328049000469,53470.98780000001 2024-04-25,17:12:24.000,116,11089482,15125,0,1714065143,13010.805814569998,125.22983832000318,53470.84107048 2024-04-25,17:12:25.000,116,11089196,15245,0,1714065144,13010.745187779998,125.20869092999783,53470.924915920004 2024-04-25,17:12:26.000,116,11089279,15005,0,1714065145,13010.684560989997,125.16639615000167,53470.89696744001 2024-04-25,17:12:27.000,116,11089387,14845,0,1714065146,13010.724978849998,125.25803484000062,53470.90395456 2024-04-25,17:12:28.000,116,11089146,14845,0,1714065147,13010.711506229993,125.21574006000446,53470.924915920004 2024-04-25,17:12:29.000,116,11089513,14885,0,1714065148,13010.684560989997,125.22278919000382,53471.00876136 2024-04-25,17:12:30.000,116,11089493,15045,0,1714065149,13010.691297299993,125.22983832000318,53470.79216064 2024-04-25,17:12:31.000,116,11089234,15165,0,1714065150,13010.495944310002,125.13819963000424,53470.86901896001 2024-04-25,17:12:32.000,116,11089223,15005,0,1714065151,13010.522889549997,125.25098571000126,53470.83408336 2024-04-25,17:12:33.000,116,11089166,15205,0,1714065152,13010.603725269997,125.23688745000254,53471.03670984001 2024-04-25,17:12:34.000,116,11089284,15045,0,1714065153,13010.495944310002,125.19459266999911,53470.91792880001 2024-04-25,17:12:35.000,116,11089416,15165,0,1714065154,13010.529625859992,125.28623135999806,53470.83408336 2024-04-25,17:12:36.000,116,11089334,15005,0,1714065155,13010.442053829996,125.21574006000446,53470.79914776001 2024-04-25,17:12:37.000,116,11089433,15165,0,1714065156,13010.442053829996,125.25098571000126,53470.88998032 2024-04-25,17:12:38.000,116,11089466,15485,0,1714065157,13010.516153240002,125.13819963000424,53470.73626368 2024-04-25,17:12:39.000,116,11089300,14925,0,1714065158,13010.475735380001,125.19459266999911,53470.76421216 2024-04-25,17:12:40.000,116,11089388,15285,0,1714065159,13010.495944310002,125.18049441000039,53470.7432508 2024-04-25,17:12:41.000,116,11089244,15405,0,1714065160,13010.516153240002,125.17344528000103,53470.75023792001 2024-04-25,17:12:42.000,116,11089314,15205,0,1714065161,13010.610461579992,125.20164179999847,53470.708315200005 2024-04-25,17:12:43.000,116,11089282,14845,0,1714065162,13010.664352059997,125.15934702000231,53470.73626368 2024-04-25,17:12:44.000,116,11089438,15525,0,1714065163,13010.765396709998,125.18049441000039,53470.83408336 2024-04-25,17:12:45.000,116,11089382,15445,0,1714065164,13010.704769919997,125.21574006000446,53470.76421216 2024-04-25,17:12:46.000,116,11089461,15205,0,1714065165,13010.859705049988,125.26508396999998,53470.84805760001 2024-04-25,17:12:47.000,116,11089388,15165,0,1714065166,13010.879913979988,125.16639615000167,53470.79914776001 2024-04-25,17:12:48.000,116,11089379,15205,0,1714065167,13010.826023499998,125.2439365800019,53470.79216064 2024-04-25,17:12:49.000,116,11089332,15245,0,1714065168,13010.805814569998,125.18754353999975,53470.86203184 2024-04-25,17:12:50.000,116,11089326,15045,0,1714065169,13010.852968739993,125.26508396999998,53470.86901896001 2024-04-25,17:12:51.000,116,11089513,15205,0,1714065170,13010.906859219998,125.13115050000488,53470.945877280006 2024-04-25,17:12:52.000,116,11089474,15045,0,1714065171,13010.812550879993,125.18049441000039,53470.78517352 2024-04-25,17:12:53.000,116,11089448,15245,0,1714065172,13010.852968739993,125.26508396999998,53470.83408336 2024-04-25,17:12:54.000,116,11089485,15565,0,1714065173,13010.832759809993,125.46245961000386,53470.945877280006 2024-04-25,17:12:55.000,116,11089524,15285,0,1714065174,13010.792341949993,125.18754353999975,53470.84107048 2024-04-25,17:12:56.000,116,11089417,15045,0,1714065175,13010.839496119988,125.28623135999806,53470.86203184 2024-04-25,17:12:57.000,116,11089531,15085,0,1714065176,13010.731715159993,125.30032962000405,53470.63145688001 2024-04-25,17:12:58.000,116,11089387,14965,0,1714065177,13010.556571100002,125.30032962000405,53470.8829932 2024-04-25,17:12:59.000,116,11089444,15205,0,1714065178,13010.644143129997,125.43426308999915,53470.86901896001 2024-04-25,17:13:00.000,116,11089225,15205,0,1714065179,13010.630670509992,125.37082091999764,53470.75023792001 2024-04-25,17:13:01.000,116,11089282,15125,0,1714065180,13010.475735380001,125.41311570000107,53470.778186400006 2024-04-25,17:13:02.000,116,11089394,15365,0,1714065181,13010.475735380001,125.46950874000322,53470.8829932 2024-04-25,17:13:03.000,116,11089478,14765,0,1714065182,13010.489207999992,125.38491918000364,53470.90395456 2024-04-25,17:13:04.000,116,11089420,14845,0,1714065183,13010.415108590001,125.43426308999915,53470.827096240006 2024-04-25,17:13:05.000,116,11089317,15245,0,1714065184,13010.327536559991,125.42016483000043,53470.945877280006 2024-04-25,17:13:06.000,116,11089344,15085,0,1714065185,13010.421844899996,125.50475439000002,53470.86203184 2024-04-25,17:13:07.000,116,11089307,15525,0,1714065186,13010.408372279991,125.4906561300013,53470.91792880001 2024-04-25,17:13:08.000,116,11089342,15165,0,1714065187,13010.307327629991,125.5259017799981,53470.82010912001 2024-04-25,17:13:09.000,116,11089334,14845,0,1714065188,13010.29385501,125.42721395999979,53470.88998032 2024-04-25,17:13:10.000,116,11089416,14725,0,1714065189,13010.239964529996,125.4906561300013,53470.90395456 2024-04-25,17:13:11.000,116,11089425,15045,0,1714065190,13010.19281036,125.56114743000217,53470.93190304 2024-04-25,17:13:12.000,116,11089113,15325,0,1714065191,13010.25343715,125.5540983000028,53470.778186400006 2024-04-25,17:13:13.000,116,11089174,15285,0,1714065192,13010.300591319996,125.59639307999896,53470.91094168 2024-04-25,17:13:14.000,116,11089177,15005,0,1714065193,13010.320800249996,125.5259017799981,53470.85504472 2024-04-25,17:13:15.000,116,11089168,15245,0,1714065194,13010.26690976999,125.58229482000024,53470.813122 2024-04-25,17:13:16.000,116,11089400,15125,0,1714065195,13010.421844899996,125.53295091000473,53470.83408336 2024-04-25,17:13:17.000,116,11089281,15525,0,1714065196,13010.374690730001,125.51885264999873,53470.76421216 2024-04-25,17:13:18.000,116,11089255,15365,0,1714065197,13010.428581209992,125.5540983000028,53470.813122 2024-04-25,17:13:19.000,116,11089319,15245,0,1714065198,13010.448790139992,125.43426308999915,53470.757225040004 2024-04-25,17:13:20.000,116,11089333,15445,0,1714065199,13010.556571100002,125.53295091000473,53470.82010912001 2024-04-25,17:13:21.000,116,11089443,15405,0,1714065200,13010.623934199997,125.53295091000473,53470.778186400006 2024-04-25,17:13:22.000,116,11089400,15165,0,1714065201,13010.644143129997,125.56819656000152,53470.7432508 2024-04-25,17:13:23.000,116,11089258,15205,0,1714065202,13010.677824680002,125.57524569000088,53470.73626368 2024-04-25,17:13:24.000,116,11089286,15365,0,1714065203,13010.691297299993,125.5259017799981,53470.83408336 2024-04-25,17:13:25.000,116,11089330,15165,0,1714065204,13010.731715159993,125.53295091000473,53470.77119928001 2024-04-25,17:13:26.000,116,11089281,15365,0,1714065205,13010.826023499998,125.5893439499996,53470.757225040004 2024-04-25,17:13:27.000,116,11089354,15405,0,1714065206,13010.819287189988,125.5259017799981,53470.778186400006 2024-04-25,17:13:28.000,116,11089350,15325,0,1714065207,13010.852968739993,125.5540983000028,53470.827096240006 2024-04-25,17:13:29.000,116,11089312,15285,0,1714065208,13010.852968739993,125.54000004000409,53470.78517352 2024-04-25,17:13:30.000,116,11089392,15525,0,1714065209,13010.900122909989,125.50475439000002,53470.8829932 2024-04-25,17:13:31.000,116,11089278,15365,0,1714065210,13010.839496119988,125.49770526000066,53470.86203184 2024-04-25,17:13:32.000,116,11089435,15325,0,1714065211,13010.846232429998,125.43426308999915,53470.8829932 2024-04-25,17:13:33.000,116,11089292,15205,0,1714065212,13010.832759809993,125.43426308999915,53470.8829932 2024-04-25,17:13:34.000,116,11089333,15325,0,1714065213,13010.819287189988,125.4906561300013,53470.82010912001 2024-04-25,17:13:35.000,116,11089323,15285,0,1714065214,13010.792341949993,125.44836134999787,53470.84805760001 2024-04-25,17:13:36.000,116,11089276,15205,0,1714065215,13010.745187779998,125.38491918000364,53470.75023792001 2024-04-25,17:13:37.000,116,11089351,14845,0,1714065216,13010.745187779998,125.4554104800045,53470.95985152 2024-04-25,17:13:38.000,116,11089212,14965,0,1714065217,13010.724978849998,125.35672265999892,53470.98081288 2024-04-25,17:13:39.000,116,11089309,15005,0,1714065218,13010.765396709998,125.32147701000213,53471.043696960005 2024-04-25,17:13:40.000,116,11089366,14845,0,1714065219,13010.677824680002,125.44131221999851,53470.90395456 2024-04-25,17:13:41.000,116,11089297,15205,0,1714065220,13010.664352059997,125.38491918000364,53471.01574848001 2024-04-25,17:13:42.000,116,11089548,14925,0,1714065221,13010.677824680002,125.32852614000149,53470.93190304 2024-04-25,17:13:43.000,116,11089326,14965,0,1714065222,13010.630670509992,125.32147701000213,53470.93889016001 2024-04-25,17:13:44.000,116,11089207,15245,0,1714065223,13010.671088369993,125.43426308999915,53471.043696960005 2024-04-25,17:13:45.000,116,11089285,14885,0,1714065224,13010.549834789992,125.28623135999806,53470.98780000001 2024-04-25,17:13:46.000,116,11089498,15205,0,1714065225,13010.650879439992,125.46950874000322,53471.01574848001 2024-04-25,17:13:47.000,116,11089332,15205,0,1714065226,13010.549834789992,125.42016483000043,53470.96683864001 2024-04-25,17:13:48.000,116,11089424,15125,0,1714065227,13010.570043719992,125.4554104800045,53471.113568160006 2024-04-25,17:13:49.000,116,11089443,14885,0,1714065228,13010.489207999992,125.34967352999956,53470.89696744001 2024-04-25,17:13:50.000,116,11089475,15245,0,1714065229,13010.583516339997,125.42016483000043,53470.9528644 2024-04-25,17:13:51.000,116,11089279,14845,0,1714065230,13010.563307409997,125.47655787000258,53470.945877280006 2024-04-25,17:13:52.000,116,11089444,14965,0,1714065231,13010.590252649992,125.36377178999828,53470.91094168 2024-04-25,17:13:53.000,116,11089228,15165,0,1714065232,13010.630670509992,125.44836134999787,53470.91094168 2024-04-25,17:13:54.000,116,11089400,15045,0,1714065233,13010.617197890002,125.51180351999938,53471.01574848001 2024-04-25,17:13:55.000,116,11089387,15165,0,1714065234,13010.677824680002,125.5259017799981,53471.00876136 2024-04-25,17:13:56.000,116,11089285,15125,0,1714065235,13010.671088369993,125.61049133999768,53470.98780000001 2024-04-25,17:13:57.000,116,11089323,15005,0,1714065236,13010.637406820002,125.60344220999832,53470.994787120006 2024-04-25,17:13:58.000,116,11089366,14845,0,1714065237,13010.664352059997,125.61754047000431,53470.96683864001 2024-04-25,17:13:59.000,116,11089437,14845,0,1714065238,13010.745187779998,125.61049133999768,53470.93190304 2024-04-25,17:14:00.000,116,11089383,14925,0,1714065239,13010.650879439992,125.68098263999855,53470.95985152 2024-04-25,17:14:01.000,116,11089333,15125,0,1714065240,13010.610461579992,125.62458960000367,53470.91094168 2024-04-25,17:14:02.000,116,11089560,14685,0,1714065241,13010.617197890002,125.77967046000413,53470.89696744001 2024-04-25,17:14:03.000,116,11089278,15005,0,1714065242,13010.617197890002,125.70917916000326,53470.876006080005 2024-04-25,17:14:04.000,116,11089396,15165,0,1714065243,13010.677824680002,125.64573699000175,53470.86203184 2024-04-25,17:14:05.000,116,11089276,15085,0,1714065244,13010.603725269997,125.63163873000303,53470.91094168 2024-04-25,17:14:06.000,116,11089523,14805,0,1714065245,13010.745187779998,125.5540983000028,53471.0576712 2024-04-25,17:14:07.000,116,11089515,15045,0,1714065246,13010.691297299993,125.64573699000175,53471.16946512 2024-04-25,17:14:08.000,116,11089571,15045,0,1714065247,13010.691297299993,125.82196524000028,53471.05068408 2024-04-25,17:14:09.000,116,11089352,14845,0,1714065248,13010.745187779998,125.72327742000198,53470.98780000001 2024-04-25,17:14:10.000,116,11089296,15125,0,1714065249,13010.677824680002,125.65983525000047,53471.09959392 2024-04-25,17:14:11.000,116,11089383,15285,0,1714065250,13010.650879439992,125.5540983000028,53471.06465832001 2024-04-25,17:14:12.000,116,11089394,14525,0,1714065251,13010.617197890002,125.61049133999768,53471.01574848001 2024-04-25,17:14:13.000,116,11089398,14765,0,1714065252,13010.644143129997,125.63163873000303,53471.092606800004 2024-04-25,17:14:14.000,116,11089400,14645,0,1714065253,13010.583516339997,125.63868786000239,53471.05068408 2024-04-25,17:14:15.000,116,11089425,15205,0,1714065254,13010.570043719992,125.56819656000152,53471.05068408 2024-04-25,17:14:16.000,116,11089332,15205,0,1714065255,13010.489207999992,125.5540983000028,53471.01574848001 2024-04-25,17:14:17.000,116,11089333,15285,0,1714065256,13010.522889549997,125.47655787000258,53471.00876136 2024-04-25,17:14:18.000,116,11089365,15285,0,1714065257,13010.462262759997,125.46950874000322,53470.994787120006 2024-04-25,17:14:19.000,116,11089438,15005,0,1714065258,13010.361218109996,125.44131221999851,53471.00876136 2024-04-25,17:14:20.000,116,11089386,14925,0,1714065259,13010.320800249996,125.46950874000322,53470.98780000001 2024-04-25,17:14:21.000,116,11089411,15125,0,1714065260,13010.280382389996,125.33557527000085,53471.01574848001 2024-04-25,17:14:22.000,116,11089399,15285,0,1714065261,13010.219755599996,125.13115050000488,53471.05068408 2024-04-25,17:14:23.000,116,11089336,15005,0,1714065262,13010.21301929,125.17344528000103,53470.93190304 2024-04-25,17:14:24.000,116,11089374,15365,0,1714065263,13010.1523925,125.12410136999824,53470.88998032 2024-04-25,17:14:25.000,116,11089369,15485,0,1714065264,13010.1523925,125.11000310999952,53470.93190304 2024-04-25,17:14:26.000,116,11089380,15325,0,1714065265,13010.23322822,125.05361007000465,53470.89696744001 2024-04-25,17:14:27.000,116,11089298,15085,0,1714065266,13010.22649190999,125.08180659000209,53470.90395456 2024-04-25,17:14:28.000,116,11089321,15445,0,1714065267,13010.239964529996,125.06770833000337,53470.8829932 2024-04-25,17:14:29.000,116,11089428,15245,0,1714065268,13010.25343715,125.03951180999866,53470.90395456 2024-04-25,17:14:30.000,116,11089364,15005,0,1714065269,13010.300591319996,125.01836442000058,53470.945877280006 2024-04-25,17:14:31.000,116,11089441,15365,0,1714065270,13010.354481800001,125.20164179999847,53470.96683864001 2024-04-25,17:14:32.000,116,11089342,15005,0,1714065271,13010.29385501,125.13115050000488,53470.91792880001 2024-04-25,17:14:33.000,116,11089635,15045,0,1714065272,13010.307327629991,125.07475746000273,53470.90395456 2024-04-25,17:14:34.000,116,11089526,15165,0,1714065273,13010.354481800001,125.22983832000318,53471.00177424 2024-04-25,17:14:35.000,116,11089325,15085,0,1714065274,13010.401635969996,125.22278919000382,53470.945877280006 2024-04-25,17:14:36.000,116,11089299,14725,0,1714065275,13010.448790139992,125.25098571000126,53471.043696960005 2024-04-25,17:14:37.000,116,11089347,15205,0,1714065276,13010.495944310002,125.28623135999806,53470.98780000001 2024-04-25,17:14:38.000,116,11089458,14965,0,1714065277,13010.482471689997,125.2791822299987,53471.06465832001 2024-04-25,17:14:39.000,116,11089367,15165,0,1714065278,13010.482471689997,125.30737875000341,53471.00177424 2024-04-25,17:14:40.000,116,11089385,15205,0,1714065279,13010.529625859992,125.37787005000428,53471.03670984001 2024-04-25,17:14:41.000,116,11089298,15005,0,1714065280,13010.536362170002,125.38491918000364,53471.06465832001 2024-04-25,17:14:42.000,116,11089297,14925,0,1714065281,13010.563307409997,125.37082091999764,53471.03670984001 2024-04-25,17:14:43.000,116,11089349,15125,0,1714065282,13010.610461579992,125.37082091999764,53471.07863256 2024-04-25,17:14:44.000,116,11089386,14845,0,1714065283,13010.637406820002,125.3426244000002,53471.06465832001 2024-04-25,17:14:45.000,116,11089386,15045,0,1714065284,13010.603725269997,125.37787005000428,53471.07863256 2024-04-25,17:14:46.000,116,11089414,14805,0,1714065285,13010.698033610002,125.37787005000428,53471.06465832001 2024-04-25,17:14:47.000,116,11089346,15005,0,1714065286,13010.664352059997,125.42721395999979,53471.0576712 2024-04-25,17:14:48.000,116,11089405,14845,0,1714065287,13010.738451470002,125.29328049000469,53471.01574848001 2024-04-25,17:14:49.000,116,11089552,14925,0,1714065288,13010.765396709998,125.31442788000277,53471.092606800004 2024-04-25,17:14:50.000,116,11089171,15165,0,1714065289,13010.637406820002,125.30032962000405,53471.16946512 2024-04-25,17:14:51.000,116,11089306,14965,0,1714065290,13010.630670509992,125.28623135999806,53471.08561968001 2024-04-25,17:14:52.000,116,11089379,14805,0,1714065291,13010.644143129997,125.18049441000039,53471.03670984001 2024-04-25,17:14:53.000,116,11089464,15605,0,1714065292,13010.596988960002,125.21574006000446,53471.07164544 2024-04-25,17:14:54.000,116,11089410,15485,0,1714065293,13010.610461579992,125.15934702000231,53471.0576712 2024-04-25,17:14:55.000,116,11089356,14925,0,1714065294,13010.563307409997,125.19459266999911,53471.05068408 2024-04-25,17:14:56.000,116,11089274,15285,0,1714065295,13010.529625859992,125.07475746000273,53471.113568160006 2024-04-25,17:14:57.000,116,11089432,15165,0,1714065296,13010.563307409997,125.13115050000488,53471.043696960005 2024-04-25,17:14:58.000,116,11089302,15045,0,1714065297,13010.549834789992,125.08885572000145,53471.13452952001 2024-04-25,17:14:59.000,116,11089402,15045,0,1714065298,13010.543098479997,125.0959048500008,53470.98081288 2024-04-25,17:15:00.000,116,11089477,15365,0,1714065299,13010.468999069992,125.08180659000209,53471.07863256 2024-04-25,17:15:01.000,116,11089398,15085,0,1714065300,13010.401635969996,125.04656093999802,53471.0227356 2024-04-25,17:15:02.000,116,11089306,15405,0,1714065301,13010.442053829996,125.01836442000058,53471.08561968001 2024-04-25,17:15:03.000,116,11089332,15045,0,1714065302,13010.455526450001,124.9972170300025,53471.03670984001 2024-04-25,17:15:04.000,116,11089328,15245,0,1714065303,13010.482471689997,124.99016790000314,53471.06465832001 2024-04-25,17:15:05.000,116,11089479,15005,0,1714065304,13010.448790139992,125.08885572000145,53471.07863256 2024-04-25,17:15:06.000,116,11089250,15045,0,1714065305,13010.415108590001,125.08885572000145,53471.02972272 2024-04-25,17:15:07.000,116,11089373,14845,0,1714065306,13010.462262759997,125.04656093999802,53471.06465832001 2024-04-25,17:15:08.000,116,11089400,15285,0,1714065307,13010.428581209992,124.9972170300025,53471.00876136 2024-04-25,17:15:09.000,116,11089496,14925,0,1714065308,13010.415108590001,125.18754353999975,53471.09959392 2024-04-25,17:15:10.000,116,11089272,15245,0,1714065309,13010.502680619997,125.03951180999866,53471.01574848001 2024-04-25,17:15:11.000,116,11089396,15005,0,1714065310,13010.367954419991,125.06065920000401,53471.24632344 2024-04-25,17:15:12.000,116,11089423,15445,0,1714065311,13010.455526450001,125.04656093999802,53471.12055528 2024-04-25,17:15:13.000,116,11089141,15365,0,1714065312,13010.596988960002,125.08180659000209,53471.113568160006 2024-04-25,17:15:14.000,116,11089432,15165,0,1714065313,13010.435317520001,125.17344528000103,53471.02972272 2024-04-25,17:15:15.000,116,11089258,15005,0,1714065314,13010.442053829996,125.15934702000231,53471.01574848001 2024-04-25,17:15:16.000,116,11089283,15365,0,1714065315,13010.610461579992,125.06065920000401,53471.0576712 2024-04-25,17:15:17.000,116,11089503,14925,0,1714065316,13010.556571100002,125.15229789000296,53471.13452952001 2024-04-25,17:15:18.000,116,11089411,15045,0,1714065317,13010.590252649992,125.17344528000103,53471.0227356 2024-04-25,17:15:19.000,116,11089320,14765,0,1714065318,13010.549834789992,125.0959048500008,53471.12055528 2024-04-25,17:15:20.000,116,11089293,15165,0,1714065319,13010.711506229993,125.18754353999975,53471.02972272 2024-04-25,17:15:21.000,116,11089287,15325,0,1714065320,13010.704769919997,125.08180659000209,53471.08561968001 2024-04-25,17:15:22.000,116,11089349,14885,0,1714065321,13010.765396709998,125.10295398000017,53471.16946512 2024-04-25,17:15:23.000,116,11089309,14845,0,1714065322,13010.826023499998,125.06065920000401,53471.20440072001 2024-04-25,17:15:24.000,116,11089324,15125,0,1714065323,13010.751924089993,125.13115050000488,53471.16946512 2024-04-25,17:15:25.000,116,11089317,14805,0,1714065324,13010.859705049988,125.06065920000401,53471.141516640004 2024-04-25,17:15:26.000,116,11089263,15365,0,1714065325,13010.832759809993,125.1452487600036,53471.141516640004 2024-04-25,17:15:27.000,116,11089371,15045,0,1714065326,13010.900122909989,125.11000310999952,53471.13452952001 2024-04-25,17:15:28.000,116,11089304,14965,0,1714065327,13010.933804459994,125.08885572000145,53471.1275424 2024-04-25,17:15:29.000,116,11089383,14925,0,1714065328,13010.933804459994,125.08885572000145,53471.12055528 2024-04-25,17:15:30.000,116,11089414,14805,0,1714065329,13010.974222319994,125.18754353999975,53471.1974136 2024-04-25,17:15:31.000,116,11089452,15045,0,1714065330,13011.021376489989,125.11000310999952,53471.15549088001 2024-04-25,17:15:32.000,116,11089329,14765,0,1714065331,13011.021376489989,125.19459266999911,53471.14850376 2024-04-25,17:15:33.000,116,11089476,15005,0,1714065332,13011.04158541999,125.23688745000254,53471.22536208 2024-04-25,17:15:34.000,116,11089384,14765,0,1714065333,13011.088739589999,125.22983832000318,53471.162478000006 2024-04-25,17:15:35.000,116,11089223,14885,0,1714065334,13011.088739589999,125.20869092999783,53471.162478000006 2024-04-25,17:15:36.000,116,11089323,14925,0,1714065335,13011.055058039994,125.31442788000277,53471.16946512 2024-04-25,17:15:37.000,116,11089325,15125,0,1714065336,13011.075266969994,125.3426244000002,53471.20440072001 2024-04-25,17:15:38.000,116,11089272,14805,0,1714065337,13011.088739589999,125.28623135999806,53471.25331056001 2024-04-25,17:15:39.000,116,11089430,14925,0,1714065338,13011.04158541999,125.2791822299987,53471.162478000006 2024-04-25,17:15:40.000,116,11089428,15005,0,1714065339,13011.12242113999,125.32852614000149,53471.29523328 2024-04-25,17:15:41.000,116,11089319,14885,0,1714065340,13011.08200327999,125.28623135999806,53471.24632344 2024-04-25,17:15:42.000,116,11089371,15125,0,1714065341,13011.12242113999,125.29328049000469,53471.260297680004 2024-04-25,17:15:43.000,116,11089363,14605,0,1714065342,13011.14936638,125.32147701000213,53471.32318176001 2024-04-25,17:15:44.000,116,11089381,14725,0,1714065343,13011.10221220999,125.26508396999998,53471.281259040006 2024-04-25,17:15:45.000,116,11089345,15085,0,1714065344,13011.075266969994,125.2791822299987,53471.22536208 2024-04-25,17:15:46.000,116,11089397,14885,0,1714065345,13011.12242113999,125.27213309999934,53471.260297680004 2024-04-25,17:15:47.000,116,11089300,15125,0,1714065346,13011.156102689994,125.2439365800019,53471.35113024001 2024-04-25,17:15:48.000,116,11089408,15085,0,1714065347,13011.115684829994,125.18754353999975,53471.28824616 2024-04-25,17:15:49.000,116,11089344,15005,0,1714065348,13011.08200327999,125.18754353999975,53471.281259040006 2024-04-25,17:15:50.000,116,11089303,14965,0,1714065349,13011.18304792999,125.13819963000424,53471.24632344 2024-04-25,17:15:51.000,116,11089330,14845,0,1714065350,13011.14263006999,125.18049441000039,53471.260297680004 2024-04-25,17:15:52.000,116,11089425,15045,0,1714065351,13011.12242113999,125.08180659000209,53471.34414312 2024-04-25,17:15:53.000,116,11089362,14805,0,1714065352,13011.16283899999,125.0959048500008,53471.23234920001 2024-04-25,17:15:54.000,116,11089317,14445,0,1714065353,13011.14263006999,125.08885572000145,53471.23234920001 2024-04-25,17:15:55.000,116,11089412,14725,0,1714065354,13011.12242113999,125.11000310999952,53471.309207520004 2024-04-25,17:15:56.000,116,11089310,15005,0,1714065355,13011.048321729999,125.08885572000145,53471.2672848 2024-04-25,17:15:57.000,116,11089318,15045,0,1714065356,13011.034849109994,125.08180659000209,53471.281259040006 2024-04-25,17:15:58.000,116,11089280,14685,0,1714065357,13011.001167559989,125.08180659000209,53471.28824616 2024-04-25,17:15:59.000,116,11089309,14925,0,1714065358,13011.001167559989,125.11705223999888,53471.28824616 2024-04-25,17:16:00.000,116,11089296,15085,0,1714065359,13010.947277079998,125.08885572000145,53471.379078720005 2024-04-25,17:16:01.000,116,11089357,14725,0,1714065360,13010.920331839989,125.12410136999824,53471.337156 2024-04-25,17:16:02.000,116,11089384,14805,0,1714065361,13010.933804459994,125.11705223999888,53471.31619464 2024-04-25,17:16:03.000,116,11089275,14765,0,1714065362,13010.927068149998,125.18754353999975,53471.32318176001 2024-04-25,17:16:04.000,116,11089321,14765,0,1714065363,13010.900122909989,125.13115050000488,53471.25331056001 2024-04-25,17:16:05.000,116,11089374,14805,0,1714065364,13010.886650289998,125.17344528000103,53471.35811736 2024-04-25,17:16:06.000,116,11089271,14965,0,1714065365,13010.866441359998,125.17344528000103,53471.30222040001 2024-04-25,17:16:07.000,116,11089374,14925,0,1714065366,13010.826023499998,125.21574006000446,53471.29523328 2024-04-25,17:16:08.000,116,11089287,14965,0,1714065367,13010.839496119988,125.22278919000382,53471.27427192001 2024-04-25,17:16:09.000,116,11089362,14445,0,1714065368,13010.819287189988,125.27213309999934,53471.37209160001 2024-04-25,17:16:10.000,116,11089299,14965,0,1714065369,13010.832759809993,125.2439365800019,53471.4070272 2024-04-25,17:16:11.000,116,11089291,15045,0,1714065370,13010.772133019993,125.26508396999998,53471.35113024001 2024-04-25,17:16:12.000,116,11089284,14885,0,1714065371,13010.731715159993,125.2439365800019,53471.337156 2024-04-25,17:16:13.000,116,11089315,14765,0,1714065372,13010.745187779998,125.26508396999998,53471.36510448 2024-04-25,17:16:14.000,116,11089434,14965,0,1714065373,13010.745187779998,125.27213309999934,53471.35113024001 2024-04-25,17:16:15.000,116,11089294,14925,0,1714065374,13010.772133019993,125.25098571000126,53471.34414312 2024-04-25,17:16:16.000,116,11089460,14925,0,1714065375,13010.724978849998,125.25098571000126,53471.4070272 2024-04-25,17:16:17.000,116,11089368,14685,0,1714065376,13010.718242540002,125.25803484000062,53471.38606584 2024-04-25,17:16:18.000,116,11089320,14845,0,1714065377,13010.745187779998,125.23688745000254,53471.4070272 2024-04-25,17:16:19.000,116,11089351,14845,0,1714065378,13010.805814569998,125.20869092999783,53471.4070272 2024-04-25,17:16:20.000,116,11089388,14925,0,1714065379,13010.805814569998,125.18049441000039,53471.41401432 2024-04-25,17:16:21.000,116,11089366,15245,0,1714065380,13010.745187779998,125.15934702000231,53471.34414312 2024-04-25,17:16:22.000,116,11089290,15285,0,1714065381,13010.859705049988,125.15934702000231,53471.42100144001 2024-04-25,17:16:23.000,116,11089218,15445,0,1714065382,13010.799078259988,125.05361007000465,53471.37209160001 2024-04-25,17:16:24.000,116,11089585,14845,0,1714065383,13010.839496119988,124.95492224999907,53471.44196280001 2024-04-25,17:16:25.000,116,11089225,15405,0,1714065384,13010.731715159993,124.97606964000443,53471.35113024001 2024-04-25,17:16:26.000,116,11089447,15365,0,1714065385,13010.819287189988,124.96197137999843,53471.427988560004 2024-04-25,17:16:27.000,116,11089436,15165,0,1714065386,13010.772133019993,125.08180659000209,53471.337156 2024-04-25,17:16:28.000,116,11089369,15125,0,1714065387,13010.812550879993,124.94082399000035,53471.30222040001 2024-04-25,17:16:29.000,116,11089461,15325,0,1714065388,13010.933804459994,124.86328356000013,53471.46292416 2024-04-25,17:16:30.000,116,11089131,15205,0,1714065389,13010.927068149998,124.8985292100042,53471.15549088001 2024-04-25,17:16:31.000,116,11089459,14725,0,1714065390,13010.765396709998,124.84918530000141,53471.330168880006 2024-04-25,17:16:32.000,116,11089417,14845,0,1714065391,13010.745187779998,124.77869400000054,53471.330168880006 2024-04-25,17:16:33.000,116,11089486,15125,0,1714065392,13010.805814569998,124.76459574000182,53471.379078720005 2024-04-25,17:16:34.000,116,11089186,15045,0,1714065393,13010.751924089993,124.73639922000439,53471.36510448 2024-04-25,17:16:35.000,116,11089156,15285,0,1714065394,13010.765396709998,124.76459574000182,53471.30222040001 2024-04-25,17:16:36.000,116,11089491,15205,0,1714065395,13010.785605639998,124.80689051999798,53471.31619464 2024-04-25,17:16:37.000,116,11089174,15165,0,1714065396,13010.603725269997,124.69410444000096,53471.14850376 2024-04-25,17:16:38.000,116,11089219,14965,0,1714065397,13010.650879439992,124.65885879000416,53471.35811736 2024-04-25,17:16:39.000,116,11089547,15125,0,1714065398,13010.549834789992,124.5390235800005,53471.309207520004 2024-04-25,17:16:40.000,116,11089320,15285,0,1714065399,13010.536362170002,124.73639922000439,53471.337156 2024-04-25,17:16:41.000,116,11089384,15445,0,1714065400,13010.603725269997,124.6870553100016,53471.29523328 2024-04-25,17:16:42.000,116,11089346,14845,0,1714065401,13010.495944310002,124.55312183999922,53471.23234920001 2024-04-25,17:16:43.000,116,11089080,15165,0,1714065402,13010.509416929992,124.63066226999945,53471.4070272 2024-04-25,17:16:44.000,116,11089441,15325,0,1714065403,13010.435317520001,124.67295705000288,53471.30222040001 2024-04-25,17:16:45.000,116,11089501,15325,0,1714065404,13010.401635969996,124.67295705000288,53471.21837496 2024-04-25,17:16:46.000,116,11089449,15205,0,1714065405,13010.354481800001,124.59541662000265,53471.23234920001 2024-04-25,17:16:47.000,116,11089522,15525,0,1714065406,13010.495944310002,124.60246575000201,53471.32318176001 2024-04-25,17:16:48.000,116,11089352,15085,0,1714065407,13010.421844899996,124.72230095999839,53471.337156 2024-04-25,17:16:49.000,116,11089439,15365,0,1714065408,13010.394899660001,124.6518096600048,53471.337156 2024-04-25,17:16:50.000,116,11089281,15205,0,1714065409,13010.415108590001,124.72230095999839,53471.43497568 2024-04-25,17:16:51.000,116,11089221,15365,0,1714065410,13010.408372279991,124.77164487000118,53471.337156 2024-04-25,17:16:52.000,116,11089359,15365,0,1714065411,13010.307327629991,124.7504974800031,53471.330168880006 2024-04-25,17:16:53.000,116,11089378,14965,0,1714065412,13010.415108590001,124.79279225999926,53471.260297680004 2024-04-25,17:16:54.000,116,11089360,14765,0,1714065413,13010.374690730001,124.85623443000077,53471.309207520004 2024-04-25,17:16:55.000,116,11089306,14605,0,1714065414,13010.388163349991,124.85623443000077,53471.25331056001 2024-04-25,17:16:56.000,116,11089309,14805,0,1714065415,13010.421844899996,124.8844309499982,53471.337156 2024-04-25,17:16:57.000,116,11089424,15125,0,1714065416,13010.401635969996,124.85623443000077,53471.337156 2024-04-25,17:16:58.000,116,11089363,15245,0,1714065417,13010.401635969996,124.86328356000013,53471.337156 2024-04-25,17:16:59.000,116,11089331,15085,0,1714065418,13010.442053829996,124.92672573000164,53471.36510448 2024-04-25,17:17:00.000,116,11089383,15165,0,1714065419,13010.421844899996,125.01836442000058,53471.29523328 2024-04-25,17:17:01.000,116,11089379,15405,0,1714065420,13010.381427039996,124.99016790000314,53471.330168880006 2024-04-25,17:17:02.000,116,11089365,15165,0,1714065421,13010.347745489991,124.99016790000314,53471.281259040006 2024-04-25,17:17:03.000,116,11089381,15205,0,1714065422,13010.361218109996,124.94082399000035,53471.330168880006 2024-04-25,17:17:04.000,116,11089328,14965,0,1714065423,13010.394899660001,124.98311877000378,53471.330168880006 2024-04-25,17:17:05.000,116,11089382,15125,0,1714065424,13010.367954419991,125.00426616000186,53471.35113024001 2024-04-25,17:17:06.000,116,11089424,14805,0,1714065425,13010.347745489991,125.0324626799993,53471.25331056001 2024-04-25,17:17:07.000,116,11089285,15085,0,1714065426,13010.394899660001,124.97606964000443,53471.34414312 2024-04-25,17:17:08.000,116,11089334,14725,0,1714065427,13010.367954419991,124.99016790000314,53471.28824616 2024-04-25,17:17:09.000,116,11089356,15005,0,1714065428,13010.381427039996,124.98311877000378,53471.31619464 2024-04-25,17:17:10.000,116,11089351,14565,0,1714065429,13010.394899660001,124.96902050999779,53471.30222040001 2024-04-25,17:17:11.000,116,11089346,14845,0,1714065430,13010.320800249996,124.98311877000378,53471.31619464 2024-04-25,17:17:12.000,116,11089354,14485,0,1714065431,13010.33427287,124.97606964000443,53471.31619464 2024-04-25,17:17:13.000,116,11089347,14805,0,1714065432,13010.327536559991,124.96197137999843,53471.2672848 2024-04-25,17:17:14.000,116,11089318,14765,0,1714065433,13010.27364608,124.90557834000356,53471.23933632 2024-04-25,17:17:15.000,116,11089365,14765,0,1714065434,13010.25343715,124.94787311999971,53471.30222040001 2024-04-25,17:17:16.000,116,11089360,14845,0,1714065435,13010.23322822,124.96197137999843,53471.30222040001 2024-04-25,17:17:17.000,116,11089343,14725,0,1714065436,13010.179337739995,124.90557834000356,53471.29523328 2024-04-25,17:17:18.000,116,11089284,14725,0,1714065437,13010.179337739995,124.84918530000141,53471.27427192001 2024-04-25,17:17:19.000,116,11089363,14805,0,1714065438,13010.20628297999,124.85623443000077,53471.24632344 2024-04-25,17:17:20.000,116,11089339,14965,0,1714065439,13010.159128809995,124.82803791000333,53471.28824616 2024-04-25,17:17:21.000,116,11089328,14805,0,1714065440,13010.16586511999,124.79279225999926,53471.29523328 2024-04-25,17:17:22.000,116,11089320,14685,0,1714065441,13010.12544725999,124.81393965000461,53471.23234920001 2024-04-25,17:17:23.000,116,11089339,15045,0,1714065442,13010.118710949995,124.80689051999798,53471.21837496 2024-04-25,17:17:24.000,116,11089382,14805,0,1714065443,13010.13218357,124.79279225999926,53471.1974136 2024-04-25,17:17:25.000,116,11089286,14805,0,1714065444,13010.118710949995,124.72230095999839,53471.22536208 2024-04-25,17:17:26.000,116,11089292,14725,0,1714065445,13010.1523925,124.80689051999798,53471.23234920001 2024-04-25,17:17:27.000,116,11089367,14845,0,1714065446,13010.07155678,124.77869400000054,53471.21837496 2024-04-25,17:17:28.000,116,11089420,14725,0,1714065447,13010.138919879995,124.72935008999775,53471.1974136 2024-04-25,17:17:29.000,116,11089340,14645,0,1714065448,13010.06482046999,124.81393965000461,53471.25331056001 2024-04-25,17:17:30.000,116,11089371,14725,0,1714065449,13010.118710949995,124.82803791000333,53471.20440072001 2024-04-25,17:17:31.000,116,11089321,14925,0,1714065450,13010.159128809995,124.84918530000141,53471.24632344 2024-04-25,17:17:32.000,116,11089329,14885,0,1714065451,13010.11197464,124.91967660000228,53471.24632344 2024-04-25,17:17:33.000,116,11089373,14805,0,1714065452,13010.13218357,124.94787311999971,53471.1974136 2024-04-25,17:17:34.000,116,11089343,14925,0,1714065453,13010.13218357,124.95492224999907,53471.14850376 2024-04-25,17:17:35.000,116,11089382,15005,0,1714065454,13010.20628297999,124.99016790000314,53471.2672848 2024-04-25,17:17:36.000,116,11089384,14325,0,1714065455,13010.20628297999,125.08180659000209,53471.1974136 2024-04-25,17:17:37.000,116,11089325,14845,0,1714065456,13010.199546669995,125.12410136999824,53471.17645224 2024-04-25,17:17:38.000,116,11089384,14965,0,1714065457,13010.19281036,125.18754353999975,53471.1974136 2024-04-25,17:17:39.000,116,11089215,15005,0,1714065458,13010.21301929,125.20164179999847,53471.23234920001 2024-04-25,17:17:40.000,116,11089336,14685,0,1714065459,13010.16586511999,125.25803484000062,53471.18343936001 2024-04-25,17:17:41.000,116,11089284,14845,0,1714065460,13010.16586511999,125.23688745000254,53471.13452952001 2024-04-25,17:17:42.000,116,11089310,14565,0,1714065461,13010.199546669995,125.32147701000213,53471.14850376 2024-04-25,17:17:43.000,116,11089297,14845,0,1714065462,13010.17260143,125.33557527000085,53471.162478000006 2024-04-25,17:17:44.000,116,11089323,14245,0,1714065463,13010.179337739995,125.35672265999892,53471.141516640004 2024-04-25,17:17:45.000,116,11089309,14925,0,1714065464,13010.179337739995,125.35672265999892,53471.20440072001 2024-04-25,17:17:46.000,116,11089353,14725,0,1714065465,13010.14565618999,125.38491918000364,53471.19042648 2024-04-25,17:17:47.000,116,11089289,14365,0,1714065466,13010.199546669995,125.35672265999892,53471.14850376 2024-04-25,17:17:48.000,116,11089350,14885,0,1714065467,13010.159128809995,125.35672265999892,53471.15549088001 2024-04-25,17:17:49.000,116,11089348,14765,0,1714065468,13010.18607404999,125.35672265999892,53471.19042648 2024-04-25,17:17:50.000,116,11089337,14565,0,1714065469,13010.138919879995,125.30737875000341,53471.18343936001 2024-04-25,17:17:51.000,116,11089342,14565,0,1714065470,13010.16586511999,125.2791822299987,53471.22536208 2024-04-25,17:17:52.000,116,11089315,14485,0,1714065471,13010.1523925,125.2439365800019,53471.23234920001 2024-04-25,17:17:53.000,116,11089277,14605,0,1714065472,13010.159128809995,125.20164179999847,53471.24632344 2024-04-25,17:17:54.000,116,11089357,14645,0,1714065473,13010.16586511999,125.16639615000167,53471.23933632 2024-04-25,17:17:55.000,116,11089328,14685,0,1714065474,13010.14565618999,125.13819963000424,53471.18343936001 2024-04-25,17:17:56.000,116,11089341,14725,0,1714065475,13010.138919879995,125.08180659000209,53471.211387840005 2024-04-25,17:17:57.000,116,11089358,14405,0,1714065476,13010.14565618999,125.03951180999866,53471.211387840005 2024-04-25,17:17:58.000,116,11089326,14485,0,1714065477,13010.098502019995,124.9972170300025,53471.162478000006 2024-04-25,17:17:59.000,116,11089358,15045,0,1714065478,13010.09176571,124.95492224999907,53471.18343936001 2024-04-25,17:18:00.000,116,11089339,14565,0,1714065479,13010.06482046999,124.94082399000035,53471.1974136 2024-04-25,17:18:01.000,116,11089326,14565,0,1714065480,13010.078293089995,124.94787311999971,53471.211387840005 2024-04-25,17:18:02.000,116,11089360,14605,0,1714065481,13010.078293089995,124.87033268999949,53471.17645224 2024-04-25,17:18:03.000,116,11089379,14365,0,1714065482,13010.09176571,124.91967660000228,53471.19042648 2024-04-25,17:18:04.000,116,11089365,14525,0,1714065483,13010.10523832999,124.90557834000356,53471.10658104001 2024-04-25,17:18:05.000,116,11089364,14605,0,1714065484,13010.078293089995,124.90557834000356,53471.14850376 2024-04-25,17:18:06.000,116,11089344,14565,0,1714065485,13010.06482046999,124.91967660000228,53471.16946512 2024-04-25,17:18:07.000,116,11089326,14365,0,1714065486,13010.058084159995,124.94082399000035,53471.18343936001 2024-04-25,17:18:08.000,116,11089350,14485,0,1714065487,13010.017666299995,124.94787311999971,53471.15549088001 2024-04-25,17:18:09.000,116,11089359,14445,0,1714065488,13010.03113892,124.96902050999779,53471.14850376 2024-04-25,17:18:10.000,116,11089332,14645,0,1714065489,13010.02440260999,124.9972170300025,53471.20440072001 2024-04-25,17:18:11.000,116,11089322,14365,0,1714065490,13009.977248439995,125.02541354999994,53471.16946512 2024-04-25,17:18:12.000,116,11089271,14445,0,1714065491,13009.96377581999,125.03951180999866,53471.19042648 2024-04-25,17:18:13.000,116,11089309,14565,0,1714065492,13009.936830579994,125.06770833000337,53471.21837496 2024-04-25,17:18:14.000,116,11089350,14605,0,1714065493,13009.916621649994,125.0959048500008,53471.211387840005 2024-04-25,17:18:15.000,116,11089318,14445,0,1714065494,13009.88294009999,125.10295398000017,53471.16946512 2024-04-25,17:18:16.000,116,11089321,14405,0,1714065495,13009.86273116999,125.1452487600036,53471.19042648 2024-04-25,17:18:17.000,116,11089290,14525,0,1714065496,13009.855994859994,125.15229789000296,53471.13452952001 2024-04-25,17:18:18.000,116,11089374,14485,0,1714065497,13009.855994859994,125.17344528000103,53471.19042648 2024-04-25,17:18:19.000,116,11089363,14405,0,1714065498,13009.802104379989,125.16639615000167,53471.15549088001 2024-04-25,17:18:20.000,116,11089331,14685,0,1714065499,13009.802104379989,125.22278919000382,53471.17645224 2024-04-25,17:18:21.000,116,11089301,14485,0,1714065500,13009.889676409999,125.22983832000318,53471.14850376 2024-04-25,17:18:22.000,116,11089352,14565,0,1714065501,13009.815576999994,125.22278919000382,53471.09959392 2024-04-25,17:18:23.000,116,11089355,14445,0,1714065502,13009.829049619999,125.20869092999783,53471.13452952001 2024-04-25,17:18:24.000,116,11089334,14245,0,1714065503,13009.802104379989,125.20869092999783,53471.08561968001 2024-04-25,17:18:25.000,116,11089382,14245,0,1714065504,13009.835785929994,125.19459266999911,53471.1275424 2024-04-25,17:18:26.000,116,11089351,14405,0,1714065505,13009.829049619999,125.20869092999783,53471.13452952001 2024-04-25,17:18:27.000,116,11089335,14365,0,1714065506,13009.849258549999,125.22278919000382,53471.13452952001 2024-04-25,17:18:28.000,116,11089344,14405,0,1714065507,13009.849258549999,125.22278919000382,53471.10658104001 2024-04-25,17:18:29.000,116,11089341,14365,0,1714065508,13009.835785929994,125.23688745000254,53471.13452952001 2024-04-25,17:18:30.000,116,11089346,14485,0,1714065509,13009.84252223999,125.25803484000062,53471.113568160006 2024-04-25,17:18:31.000,116,11089346,14205,0,1714065510,13009.855994859994,125.22278919000382,53471.08561968001 2024-04-25,17:18:32.000,116,11089350,14565,0,1714065511,13009.84252223999,125.21574006000446,53471.13452952001 2024-04-25,17:18:33.000,116,11089347,14125,0,1714065512,13009.84252223999,125.23688745000254,53471.07164544 2024-04-25,17:18:34.000,116,11089338,14365,0,1714065513,13009.84252223999,125.25098571000126,53471.092606800004 2024-04-25,17:18:35.000,116,11089369,14605,0,1714065514,13009.855994859994,125.25803484000062,53471.06465832001 2024-04-25,17:18:36.000,116,11089295,14245,0,1714065515,13009.829049619999,125.30737875000341,53471.05068408 2024-04-25,17:18:37.000,116,11089368,14525,0,1714065516,13009.84252223999,125.30032962000405,53471.05068408 2024-04-25,17:18:38.000,116,11089358,14685,0,1714065517,13009.788631759999,125.32147701000213,53471.06465832001 2024-04-25,17:18:39.000,116,11089359,14285,0,1714065518,13009.768422829999,125.32147701000213,53471.07164544 2024-04-25,17:18:40.000,116,11089327,14125,0,1714065519,13009.761686519989,125.3426244000002,53471.10658104001 2024-04-25,17:18:41.000,116,11089334,14525,0,1714065520,13009.754950209994,125.3426244000002,53471.09959392 2024-04-25,17:18:42.000,116,11089378,14685,0,1714065521,13009.728004969998,125.40606657000171,53471.08561968001 2024-04-25,17:18:43.000,116,11089340,14125,0,1714065522,13009.701059729989,125.42721395999979,53471.07164544 2024-04-25,17:18:44.000,116,11089332,14405,0,1714065523,13009.674114489993,125.46245961000386,53471.10658104001 2024-04-25,17:18:45.000,116,11089390,14725,0,1714065524,13009.640432939988,125.4554104800045,53471.0576712 2024-04-25,17:18:46.000,116,11089359,14205,0,1714065525,13009.667378179998,125.51180351999938,53471.06465832001 2024-04-25,17:18:47.000,116,11089380,14525,0,1714065526,13009.620224009988,125.54000004000409,53471.06465832001 2024-04-25,17:18:48.000,116,11089360,14165,0,1714065527,13009.566333529998,125.53295091000473,53471.0576712 2024-04-25,17:18:49.000,116,11089334,14205,0,1714065528,13009.539388290003,125.5893439499996,53471.043696960005 2024-04-25,17:18:50.000,116,11089316,14445,0,1714065529,13009.579806149988,125.5540983000028,53471.05068408 2024-04-25,17:18:51.000,116,11089332,14445,0,1714065530,13009.512443049993,125.5893439499996,53471.08561968001 2024-04-25,17:18:52.000,116,11089362,14325,0,1714065531,13009.539388290003,125.63163873000303,53471.0576712 2024-04-25,17:18:53.000,116,11089334,13925,0,1714065532,13009.525915669998,125.64573699000175,53471.05068408 2024-04-25,17:18:54.000,116,11089409,14285,0,1714065533,13009.546124599998,125.63868786000239,53471.0227356 2024-04-25,17:18:55.000,116,11089342,14245,0,1714065534,13009.559597220003,125.67393350999919,53471.05068408 2024-04-25,17:18:56.000,116,11089361,14525,0,1714065535,13009.519179360002,125.6880317699979,53471.03670984001 2024-04-25,17:18:57.000,116,11089349,14325,0,1714065536,13009.539388290003,125.7021300300039,53471.06465832001 2024-04-25,17:18:58.000,116,11089352,14405,0,1714065537,13009.559597220003,125.67393350999919,53471.0576712 2024-04-25,17:18:59.000,116,11089351,14365,0,1714065538,13009.579806149988,125.75147393999941,53471.0576712 2024-04-25,17:19:00.000,116,11089323,14405,0,1714065539,13009.613487699993,125.73032655000134,53471.0227356 2024-04-25,17:19:01.000,116,11089359,14005,0,1714065540,13009.620224009988,125.7373756800007,53471.05068408 2024-04-25,17:19:02.000,116,11089310,14205,0,1714065541,13009.647169249998,125.76557219999813,53471.03670984001 2024-04-25,17:19:03.000,116,11089293,14205,0,1714065542,13009.674114489993,125.77967046000413,53471.043696960005 2024-04-25,17:19:04.000,116,11089331,14085,0,1714065543,13009.701059729989,125.81491611000092,53471.07863256 2024-04-25,17:19:05.000,116,11089385,14485,0,1714065544,13009.694323419993,125.79376872000284,53471.07863256 2024-04-25,17:19:06.000,116,11089352,14165,0,1714065545,13009.707796039998,125.79376872000284,53471.0576712 2024-04-25,17:19:07.000,116,11089356,14485,0,1714065546,13009.741477589989,125.81491611000092,53471.02972272 2024-04-25,17:19:08.000,116,11089356,14165,0,1714065547,13009.741477589989,125.81491611000092,53471.05068408 2024-04-25,17:19:09.000,116,11089336,14245,0,1714065548,13009.775159139994,125.84311262999836,53471.10658104001 2024-04-25,17:19:10.000,116,11089341,14525,0,1714065549,13009.788631759999,125.836063499999,53471.09959392 2024-04-25,17:19:11.000,116,11089308,14125,0,1714065550,13009.829049619999,125.8008178500022,53471.05068408 2024-04-25,17:19:12.000,116,11089343,14165,0,1714065551,13009.815576999994,125.836063499999,53471.09959392 2024-04-25,17:19:13.000,116,11089313,14285,0,1714065552,13009.808840689999,125.79376872000284,53471.043696960005 2024-04-25,17:19:14.000,116,11089356,14525,0,1714065553,13009.849258549999,125.77967046000413,53471.05068408 2024-04-25,17:19:15.000,116,11089365,13885,0,1714065554,13009.869467479999,125.82901436999964,53471.05068408 2024-04-25,17:19:16.000,116,11089349,13845,0,1714065555,13009.876203789994,125.8008178500022,53471.07164544 2024-04-25,17:19:17.000,116,11089313,14045,0,1714065556,13009.896412719994,125.75147393999941,53471.07164544 2024-04-25,17:19:18.000,116,11089390,14165,0,1714065557,13009.88294009999,125.75147393999941,53471.10658104001 2024-04-25,17:19:19.000,116,11089372,14445,0,1714065558,13009.829049619999,125.76557219999813,53471.08561968001 2024-04-25,17:19:20.000,116,11089360,14405,0,1714065559,13009.876203789994,125.75147393999941,53471.043696960005 2024-04-25,17:19:21.000,116,11089329,14365,0,1714065560,13009.855994859994,125.74442481000006,53471.07863256 2024-04-25,17:19:22.000,116,11089317,14085,0,1714065561,13009.835785929994,125.75147393999941,53471.09959392 2024-04-25,17:19:23.000,116,11089341,14205,0,1714065562,13009.84252223999,125.77967046000413,53471.092606800004 2024-04-25,17:19:24.000,116,11089313,14165,0,1714065563,13009.815576999994,125.77262133000477,53471.13452952001 2024-04-25,17:19:25.000,116,11089349,14045,0,1714065564,13009.781895449989,125.78671959000349,53471.12055528 2024-04-25,17:19:26.000,116,11089358,14285,0,1714065565,13009.768422829999,125.79376872000284,53471.113568160006 2024-04-25,17:19:27.000,116,11089365,14405,0,1714065566,13009.768422829999,125.80786698000156,53471.1275424 2024-04-25,17:19:28.000,116,11089319,14245,0,1714065567,13009.728004969998,125.80786698000156,53471.113568160006 2024-04-25,17:19:29.000,116,11089318,14365,0,1714065568,13009.728004969998,125.78671959000349,53471.07863256 2024-04-25,17:19:30.000,116,11089375,14205,0,1714065569,13009.728004969998,125.82196524000028,53471.05068408 2024-04-25,17:19:31.000,116,11089356,14485,0,1714065570,13009.694323419993,125.80786698000156,53471.10658104001 2024-04-25,17:19:32.000,116,11089363,14285,0,1714065571,13009.694323419993,125.81491611000092,53471.09959392 2024-04-25,17:19:33.000,116,11089364,14165,0,1714065572,13009.667378179998,125.80786698000156,53471.09959392 2024-04-25,17:19:34.000,116,11089366,14005,0,1714065573,13009.660641869988,125.82901436999964,53471.10658104001 2024-04-25,17:19:35.000,116,11089366,14165,0,1714065574,13009.647169249998,125.81491611000092,53471.07164544 2024-04-25,17:19:36.000,116,11089327,14525,0,1714065575,13009.653905559993,125.82901436999964,53471.00876136 2024-04-25,17:19:37.000,116,11089363,14365,0,1714065576,13009.660641869988,125.82901436999964,53470.994787120006 2024-04-25,17:19:38.000,116,11089335,14365,0,1714065577,13009.613487699993,125.80786698000156,53471.043696960005 2024-04-25,17:19:39.000,116,11089314,14525,0,1714065578,13009.633696629993,125.80786698000156,53471.01574848001 2024-04-25,17:19:40.000,116,11089313,14485,0,1714065579,13009.593278769993,125.85721089000435,53471.00177424 2024-04-25,17:19:41.000,116,11089327,14205,0,1714065580,13009.579806149988,125.85016175999772,53471.01574848001 2024-04-25,17:19:42.000,116,11089346,14525,0,1714065581,13009.566333529998,125.89950567000051,53471.10658104001 2024-04-25,17:19:43.000,116,11089332,14685,0,1714065582,13009.579806149988,125.96999697000138,53471.10658104001 2024-04-25,17:19:44.000,116,11089413,14725,0,1714065583,13009.640432939988,125.99114435999945,53471.092606800004 2024-04-25,17:19:45.000,116,11089319,14405,0,1714065584,13009.606751389998,126.00524261999817,53471.00876136 2024-04-25,17:19:46.000,116,11089366,14045,0,1714065585,13009.633696629993,126.0475374000016,53471.07164544 2024-04-25,17:19:47.000,116,11089347,14325,0,1714065586,13009.613487699993,126.03343914000288,53471.05068408 2024-04-25,17:19:48.000,116,11089361,14605,0,1714065587,13009.606751389998,126.08983217999776,53470.994787120006 2024-04-25,17:19:49.000,116,11089342,14485,0,1714065588,13009.552860909993,126.11097957000311,53471.02972272 2024-04-25,17:19:50.000,116,11089361,14365,0,1714065589,13009.546124599998,126.13917609000055,53471.05068408 2024-04-25,17:19:51.000,116,11089297,14525,0,1714065590,13009.525915669998,126.11802870000247,53471.07164544 2024-04-25,17:19:52.000,116,11089373,14445,0,1714065591,13009.472025189993,126.1462252199999,53471.0227356 2024-04-25,17:19:53.000,116,11089337,14245,0,1714065592,13009.498970430002,126.17442174000462,53471.00876136 2024-04-25,17:19:54.000,116,11089353,14325,0,1714065593,13009.512443049993,126.16737260999798,53470.90395456 2024-04-25,17:19:55.000,116,11089306,14445,0,1714065594,13009.519179360002,126.15327434999926,53470.9528644 2024-04-25,17:19:56.000,116,11089337,14245,0,1714065595,13009.498970430002,126.16032347999862,53470.9528644 2024-04-25,17:19:57.000,116,11089369,14445,0,1714065596,13009.498970430002,126.13212696000119,53470.90395456 2024-04-25,17:19:58.000,116,11089363,14605,0,1714065597,13009.451816259992,126.10393044000375,53470.89696744001 2024-04-25,17:19:59.000,116,11089370,14565,0,1714065598,13009.445079949997,126.04048827000224,53470.924915920004 2024-04-25,17:20:00.000,116,11089349,14205,0,1714065599,13009.465288879997,126.00524261999817,53470.85504472 2024-04-25,17:20:01.000,116,11089325,14245,0,1714065600,13009.418134710002,125.96999697000138,53470.89696744001 2024-04-25,17:20:02.000,116,11089327,14205,0,1714065601,13009.404662089997,125.92770218999794,53470.86203184 2024-04-25,17:20:03.000,116,11089316,14005,0,1714065602,13009.404662089997,125.89245654000115,53470.84107048 2024-04-25,17:20:04.000,116,11089363,14525,0,1714065603,13009.384453159997,125.82901436999964,53470.86203184 2024-04-25,17:20:15.000,116,11089320,14325,0,1714065614,13009.418134710002,125.54704917000345,53470.85504472 2024-04-25,17:20:16.000,116,11089336,14405,0,1714065615,13009.431607329992,125.5540983000028,53470.91094168 2024-04-25,17:20:17.000,116,11089348,14365,0,1714065616,13009.404662089997,125.57524569000088,53470.8829932 2024-04-25,17:20:18.000,116,11089331,14725,0,1714065617,13009.391189469992,125.61049133999768,53470.88998032 2024-04-25,17:20:19.000,116,11089343,14645,0,1714065618,13009.404662089997,125.65278612000111,53470.8829932 2024-04-25,17:20:20.000,116,11089381,14685,0,1714065619,13009.397925780002,125.69508090000454,53470.8829932 2024-04-25,17:20:21.000,116,11089349,14685,0,1714065620,13009.364244229997,125.75852306999877,53470.85504472 2024-04-25,17:20:22.000,116,11089364,15085,0,1714065621,13009.377716850002,125.81491611000092,53470.88998032 2024-04-25,17:20:23.000,116,11089376,14685,0,1714065622,13009.370980539992,125.87130915000307,53470.876006080005 2024-04-25,17:20:24.000,116,11089351,14845,0,1714065623,13009.397925780002,125.94180045000394,53470.86203184 2024-04-25,17:20:25.000,116,11089357,14725,0,1714065624,13009.384453159997,125.96999697000138,53470.89696744001 2024-04-25,17:20:26.000,116,11089332,14725,0,1714065625,13009.310353749992,126.01934088000417,53470.9528644 2024-04-25,17:20:27.000,116,11089346,14805,0,1714065626,13009.317090060002,126.09688131000439,53470.90395456 2024-04-25,17:20:28.000,116,11089312,14765,0,1714065627,13009.290144819992,126.11802870000247,53470.93190304 2024-04-25,17:20:29.000,116,11089360,14805,0,1714065628,13009.310353749992,126.18147087000398,53470.91792880001 2024-04-25,17:20:30.000,116,11089355,14845,0,1714065629,13009.303617439997,126.22376565000013,53470.924915920004 2024-04-25,17:20:31.000,116,11089393,14605,0,1714065630,13009.269935889992,126.21671652000077,53470.945877280006 2024-04-25,17:20:32.000,116,11089356,14805,0,1714065631,13009.249726959992,126.23081477999949,53470.91094168 2024-04-25,17:20:33.000,116,11089359,14445,0,1714065632,13009.236254340001,126.25196217000484,53470.973825760004 2024-04-25,17:20:34.000,116,11089359,14725,0,1714065633,13009.249726959992,126.22376565000013,53470.95985152 2024-04-25,17:20:35.000,116,11089357,14565,0,1714065634,13009.236254340001,126.23786390999885,53470.98081288 2024-04-25,17:20:36.000,116,11089370,14605,0,1714065635,13009.202572789996,126.23081477999949,53470.95985152 2024-04-25,17:20:37.000,116,11089342,14405,0,1714065636,13009.175627550001,126.23786390999885,53470.924915920004 2024-04-25,17:20:38.000,116,11089359,14645,0,1714065637,13009.141945999996,126.20966739000141,53470.98081288 2024-04-25,17:20:39.000,116,11089358,14725,0,1714065638,13009.175627550001,126.18147087000398,53470.98081288 2024-04-25,17:20:40.000,116,11089352,14645,0,1714065639,13009.121737069996,126.20261826000205,53470.98780000001 2024-04-25,17:20:41.000,116,11089290,14885,0,1714065640,13009.108264449991,126.18147087000398,53471.00177424 2024-04-25,17:20:42.000,116,11089350,14645,0,1714065641,13009.101528139996,126.16737260999798,53470.98780000001 2024-04-25,17:20:43.000,116,11089327,14605,0,1714065642,13009.11500076,126.10393044000375,53470.98081288 2024-04-25,17:20:44.000,116,11089345,14445,0,1714065643,13009.09479183,126.11097957000311,53470.945877280006 2024-04-25,17:20:45.000,116,11089369,14565,0,1714065644,13009.02742872999,126.0827830499984,53470.96683864001 2024-04-25,17:20:46.000,116,11089381,14965,0,1714065645,13009.05437397,126.04048827000224,53470.994787120006 2024-04-25,17:20:47.000,116,11089362,14565,0,1714065646,13009.01395611,126.0827830499984,53470.93889016001 2024-04-25,17:20:48.000,116,11089395,14445,0,1714065647,13009.081319209996,126.01934088000417,53470.91792880001 2024-04-25,17:20:49.000,116,11089358,14845,0,1714065648,13009.09479183,126.06163566000032,53470.91094168 2024-04-25,17:20:50.000,116,11089367,14845,0,1714065649,13009.03416504,126.02639001000352,53470.945877280006 2024-04-25,17:20:51.000,116,11089369,14765,0,1714065650,13009.061110279996,126.00524261999817,53470.91094168 2024-04-25,17:20:52.000,116,11089365,14445,0,1714065651,13009.101528139996,126.01934088000417,53470.95985152 2024-04-25,17:20:53.000,116,11089358,14845,0,1714065652,13009.141945999996,126.00524261999817,53470.924915920004 2024-04-25,17:20:54.000,116,11089360,14765,0,1714065653,13009.175627550001,125.96294784000202,53470.90395456 2024-04-25,17:20:55.000,116,11089361,14365,0,1714065654,13009.148682309991,126.03343914000288,53470.8829932 2024-04-25,17:20:56.000,116,11089383,14805,0,1714065655,13009.162154929996,125.99114435999945,53470.88998032 2024-04-25,17:20:57.000,116,11089344,14805,0,1714065656,13009.11500076,125.96999697000138,53470.90395456 2024-04-25,17:20:58.000,116,11089352,14485,0,1714065657,13009.148682309991,126.00524261999817,53470.89696744001 2024-04-25,17:20:59.000,116,11089350,15045,0,1714065658,13009.108264449991,125.99114435999945,53470.85504472 2024-04-25,17:21:00.000,116,11089310,14805,0,1714065659,13009.11500076,125.96294784000202,53470.876006080005 2024-04-25,17:21:01.000,116,11089359,14725,0,1714065660,13009.121737069996,125.9840952300001,53470.90395456 2024-04-25,17:21:02.000,116,11089345,14805,0,1714065661,13009.11500076,125.9488495800033,53470.876006080005 2024-04-25,17:21:03.000,116,11089376,14805,0,1714065662,13009.108264449991,125.96294784000202,53470.85504472 2024-04-25,17:21:04.000,116,11089309,15125,0,1714065663,13009.067846589991,125.9488495800033,53470.924915920004 2024-04-25,17:21:05.000,116,11089418,14805,0,1714065664,13009.067846589991,125.89950567000051,53470.84805760001 2024-04-25,17:21:06.000,116,11089371,14925,0,1714065665,13009.040901349996,125.87130915000307,53470.93889016001 2024-04-25,17:21:07.000,116,11089372,15085,0,1714065666,13008.98701086999,125.88540741000179,53470.89696744001 2024-04-25,17:21:08.000,116,11089310,14845,0,1714065667,13008.96680193999,125.82901436999964,53470.84805760001 2024-04-25,17:21:09.000,116,11089376,15125,0,1714065668,13008.939856699995,125.87130915000307,53470.813122 2024-04-25,17:21:10.000,116,11089412,15205,0,1714065669,13008.879229909995,125.86426002000371,53470.84107048 2024-04-25,17:21:11.000,116,11089317,15445,0,1714065670,13008.85228467,125.87835828000243,53470.77119928001 2024-04-25,17:21:12.000,116,11089386,15125,0,1714065671,13008.717558469994,125.82901436999964,53470.806134880004 2024-04-25,17:21:13.000,116,11089218,15325,0,1714065672,13008.76471263999,125.93475132000458,53470.68735384 2024-04-25,17:21:14.000,116,11089338,15165,0,1714065673,13008.64345905999,125.836063499999,53470.76421216 2024-04-25,17:21:15.000,116,11089423,14845,0,1714065674,13008.62325012999,125.85016175999772,53470.778186400006 2024-04-25,17:21:16.000,116,11089374,15365,0,1714065675,13008.60304119999,125.82196524000028,53470.65241824001 2024-04-25,17:21:17.000,116,11089466,15285,0,1714065676,13008.64345905999,125.89950567000051,53470.72927656001 2024-04-25,17:21:18.000,116,11089367,15485,0,1714065677,13008.609777509999,125.90655479999987,53470.70132808001 2024-04-25,17:21:19.000,116,11089300,15525,0,1714065678,13008.68387691999,125.90655479999987,53470.70132808001 2024-04-25,17:21:20.000,116,11089487,15125,0,1714065679,13008.70408584999,125.90655479999987,53470.778186400006 2024-04-25,17:21:21.000,116,11089366,14845,0,1714065680,13008.650195369999,125.96999697000138,53470.69434096 2024-04-25,17:21:22.000,116,11089145,14845,0,1714065681,13008.71082216,125.96999697000138,53470.72228944 2024-04-25,17:21:23.000,116,11089321,15405,0,1714065682,13008.60304119999,126.03343914000288,53470.84805760001 2024-04-25,17:21:24.000,116,11089281,15205,0,1714065683,13008.64345905999,125.87130915000307,53470.778186400006 2024-04-25,17:21:25.000,116,11089152,15405,0,1714065684,13008.717558469994,126.0122917500048,53470.58254704001 2024-04-25,17:21:26.000,116,11089389,15085,0,1714065685,13008.636722749994,125.90655479999987,53470.8829932 2024-04-25,17:21:27.000,116,11089471,14965,0,1714065686,13008.68387691999,125.87835828000243,53470.77119928001 2024-04-25,17:21:28.000,116,11089410,15245,0,1714065687,13008.677140609994,125.84311262999836,53470.72228944 2024-04-25,17:21:29.000,116,11089384,14765,0,1714065688,13008.677140609994,125.88540741000179,53470.89696744001 2024-04-25,17:21:30.000,116,11089462,15525,0,1714065689,13008.697349539994,125.94180045000394,53470.806134880004 2024-04-25,17:21:31.000,116,11089206,14765,0,1714065690,13008.656931679994,125.71622829000262,53470.91792880001 2024-04-25,17:21:32.000,116,11089221,15165,0,1714065691,13008.73103109,125.836063499999,53470.60350840001 2024-04-25,17:21:33.000,116,11089492,15525,0,1714065692,13008.74450370999,125.8008178500022,53470.79914776001 2024-04-25,17:21:34.000,116,11089341,15005,0,1714065693,13008.72429477999,125.8008178500022,53470.72927656001 2024-04-25,17:21:35.000,116,11089338,14805,0,1714065694,13008.629986439999,125.63868786000239,53470.66639248 2024-04-25,17:21:36.000,116,11089322,15045,0,1714065695,13008.818603119995,125.6880317699979,53470.79914776001 2024-04-25,17:21:37.000,116,11089443,14885,0,1714065696,13008.79165788,125.7021300300039,53470.71530232 2024-04-25,17:21:38.000,116,11089156,14805,0,1714065697,13008.757976329995,125.62458960000367,53470.77119928001 2024-04-25,17:21:39.000,116,11089327,14685,0,1714065698,13008.88596621999,125.56114743000217,53470.77119928001 2024-04-25,17:21:40.000,116,11089506,14845,0,1714065699,13008.75124002,125.51885264999873,53470.66639248 2024-04-25,17:21:41.000,116,11089470,14685,0,1714065700,13008.77144895,125.62458960000367,53470.70132808001 2024-04-25,17:21:42.000,116,11089312,15045,0,1714065701,13008.818603119995,125.53295091000473,53470.75023792001 2024-04-25,17:21:43.000,116,11089431,14925,0,1714065702,13008.81186681,125.56819656000152,53470.68735384 2024-04-25,17:21:44.000,116,11089337,14885,0,1714065703,13008.92638407999,125.56114743000217,53470.757225040004 2024-04-25,17:21:45.000,116,11089345,15125,0,1714065704,13008.86575728999,125.70917916000326,53470.876006080005 2024-04-25,17:21:46.000,116,11089259,14845,0,1714065705,13008.97353825,125.65983525000047,53470.61748264 2024-04-25,17:21:47.000,116,11089201,14965,0,1714065706,13008.89270253,125.65278612000111,53470.72927656001 2024-04-25,17:21:48.000,116,11089500,15165,0,1714065707,13008.859020979995,125.56114743000217,53470.78517352 2024-04-25,17:21:49.000,116,11089367,15485,0,1714065708,13008.86575728999,125.63163873000303,53470.778186400006 2024-04-25,17:21:50.000,116,11089477,15685,0,1714065709,13008.88596621999,125.62458960000367,53470.86901896001 2024-04-25,17:21:51.000,116,11089158,14885,0,1714065710,13008.81186681,125.58229482000024,53470.806134880004 2024-04-25,17:21:52.000,116,11089442,15405,0,1714065711,13008.81186681,125.67393350999919,53470.83408336 2024-04-25,17:21:53.000,116,11089523,15125,0,1714065712,13008.83207574,125.63868786000239,53470.76421216 2024-04-25,17:21:54.000,116,11089413,15085,0,1714065713,13008.72429477999,125.7021300300039,53470.806134880004 2024-04-25,17:21:55.000,116,11089364,15485,0,1714065714,13008.717558469994,125.65278612000111,53470.778186400006 2024-04-25,17:21:56.000,116,11089289,15365,0,1714065715,13008.737767399994,125.62458960000367,53470.79216064 2024-04-25,17:21:57.000,116,11089482,15445,0,1714065716,13008.629986439999,125.66688437999983,53470.78517352 2024-04-25,17:21:58.000,116,11089289,15245,0,1714065717,13008.549150719999,125.64573699000175,53470.813122 2024-04-25,17:21:59.000,116,11089326,15125,0,1714065718,13008.569359649999,125.61754047000431,53470.77119928001 2024-04-25,17:22:00.000,116,11089423,15245,0,1714065719,13008.555887029994,125.61049133999768,53470.75023792001 2024-04-25,17:22:01.000,116,11089464,15205,0,1714065720,13008.501996549989,125.53295091000473,53470.66639248 2024-04-25,17:22:02.000,116,11089408,15205,0,1714065721,13008.522205479989,125.60344220999832,53470.79914776001 2024-04-25,17:22:03.000,116,11089464,15125,0,1714065722,13008.380742969988,125.54704917000345,53470.638444000004 2024-04-25,17:22:04.000,116,11089368,15005,0,1714065723,13008.481787619989,125.50475439000002,53470.638444000004 2024-04-25,17:22:05.000,116,11089421,15005,0,1714065724,13008.400951899988,125.59639307999896,53470.61748264 2024-04-25,17:22:06.000,116,11089350,15125,0,1714065725,13008.367270349998,125.49770526000066,53470.70132808001 2024-04-25,17:22:07.000,116,11089242,15005,0,1714065726,13008.380742969988,125.63868786000239,53470.64543112 2024-04-25,17:22:08.000,116,11089115,15525,0,1714065727,13008.367270349998,125.5259017799981,53470.54761144 2024-04-25,17:22:09.000,116,11089280,15325,0,1714065728,13008.367270349998,125.5259017799981,53470.72927656001 2024-04-25,17:22:10.000,116,11089376,15405,0,1714065729,13008.468314999998,125.63868786000239,53470.708315200005 2024-04-25,17:22:11.000,116,11089370,14885,0,1714065730,13008.427897139998,125.50475439000002,53470.56158568001 2024-04-25,17:22:12.000,116,11089220,15245,0,1714065731,13008.468314999998,125.56114743000217,53470.64543112 2024-04-25,17:22:13.000,116,11089288,15165,0,1714065732,13008.374006659993,125.58229482000024,53470.5685728 2024-04-25,17:22:14.000,116,11089250,15285,0,1714065733,13008.515469169994,125.63868786000239,53470.7432508 2024-04-25,17:22:15.000,116,11089400,15245,0,1714065734,13008.576095959994,125.50475439000002,53470.68036672001 2024-04-25,17:22:16.000,116,11089487,15165,0,1714065735,13008.636722749994,125.38491918000364,53470.55459856 2024-04-25,17:22:17.000,116,11089340,15245,0,1714065736,13008.589568579999,125.46950874000322,53470.7432508 2024-04-25,17:22:18.000,116,11089366,15165,0,1714065737,13008.656931679994,125.5259017799981,53470.6733796 2024-04-25,17:22:19.000,116,11089394,15045,0,1714065738,13008.778185259995,125.60344220999832,53470.610495520006 2024-04-25,17:22:20.000,116,11089289,15165,0,1714065739,13008.757976329995,125.56114743000217,53470.63145688001 2024-04-25,17:22:21.000,116,11089413,15205,0,1714065740,13008.77144895,125.50475439000002,53470.62446976 2024-04-25,17:22:22.000,116,11089248,15205,0,1714065741,13008.94659300999,125.46245961000386,53470.59652128 2024-04-25,17:22:23.000,116,11089422,15285,0,1714065742,13008.859020979995,125.41311570000107,53470.806134880004 2024-04-25,17:22:24.000,116,11089390,15005,0,1714065743,13008.98701086999,125.31442788000277,53470.77119928001 2024-04-25,17:22:25.000,116,11089489,15285,0,1714065744,13008.90617514999,125.37082091999764,53470.69434096 2024-04-25,17:22:26.000,116,11089322,14845,0,1714065745,13008.98701086999,125.20164179999847,53470.68036672001 2024-04-25,17:22:27.000,116,11089327,15525,0,1714065746,13008.97353825,125.3426244000002,53470.63145688001 2024-04-25,17:22:28.000,116,11089506,15325,0,1714065747,13008.980274559995,125.28623135999806,53470.827096240006 2024-04-25,17:22:29.000,116,11089464,15205,0,1714065748,13009.01395611,125.30737875000341,53470.72228944 2024-04-25,17:22:30.000,116,11089586,15165,0,1714065749,13009.067846589991,125.15934702000231,53470.69434096 2024-04-25,17:22:31.000,116,11089331,15125,0,1714065750,13009.01395611,125.20869092999783,53470.757225040004 2024-04-25,17:22:32.000,116,11089311,15045,0,1714065751,13009.088055519991,125.2791822299987,53470.86901896001 2024-04-25,17:22:33.000,116,11089320,15405,0,1714065752,13008.8724936,125.06770833000337,53470.79914776001 2024-04-25,17:22:34.000,116,11089443,15205,0,1714065753,13008.94659300999,125.18049441000039,53470.75023792001 2024-04-25,17:22:35.000,116,11089166,15245,0,1714065754,13009.02742872999,125.18049441000039,53470.813122 2024-04-25,17:22:36.000,116,11089305,14845,0,1714065755,13008.97353825,125.13115050000488,53470.83408336 2024-04-25,17:22:37.000,116,11089210,15005,0,1714065756,13008.899438839995,125.0324626799993,53470.93190304 2024-04-25,17:22:38.000,116,11089232,15365,0,1714065757,13008.81186681,125.30032962000405,53470.72927656001 2024-04-25,17:22:39.000,116,11089305,14965,0,1714065758,13008.778185259995,125.12410136999824,53470.77119928001 2024-04-25,17:22:40.000,116,11089232,14765,0,1714065759,13008.798394189995,125.20869092999783,53470.708315200005 2024-04-25,17:22:41.000,116,11089225,14925,0,1714065760,13008.818603119995,125.18049441000039,53470.83408336 2024-04-25,17:22:42.000,116,11089417,15165,0,1714065761,13008.778185259995,125.19459266999911,53470.86901896001 2024-04-25,17:22:43.000,116,11089365,15125,0,1714065762,13008.717558469994,125.30737875000341,53470.90395456 2024-04-25,17:22:44.000,116,11089306,15125,0,1714065763,13008.66366798999,125.18754353999975,53470.88998032 2024-04-25,17:22:45.000,116,11089451,14965,0,1714065764,13008.697349539994,125.30032962000405,53470.86901896001 2024-04-25,17:22:46.000,116,11089498,14845,0,1714065765,13008.717558469994,125.23688745000254,53470.778186400006 2024-04-25,17:22:47.000,116,11089335,14605,0,1714065766,13008.697349539994,125.2439365800019,53470.89696744001 2024-04-25,17:22:48.000,116,11089254,14685,0,1714065767,13008.60304119999,125.29328049000469,53470.98081288 2024-04-25,17:22:49.000,116,11089398,14965,0,1714065768,13008.757976329995,125.26508396999998,53470.85504472 2024-04-25,17:22:50.000,116,11089157,14765,0,1714065769,13008.596304889994,125.33557527000085,53470.83408336 2024-04-25,17:22:51.000,116,11089448,15165,0,1714065770,13008.596304889994,125.391968310003,53470.93190304 2024-04-25,17:22:52.000,116,11089192,15005,0,1714065771,13008.64345905999,125.34967352999956,53470.83408336 2024-04-25,17:22:53.000,116,11089389,14885,0,1714065772,13008.64345905999,125.36377178999828,53470.86901896001 2024-04-25,17:22:54.000,116,11089362,14925,0,1714065773,13008.677140609994,125.4554104800045,53470.71530232 2024-04-25,17:22:55.000,116,11089332,15045,0,1714065774,13008.68387691999,125.30032962000405,53470.79914776001 2024-04-25,17:22:56.000,116,11089279,15165,0,1714065775,13008.737767399994,125.44836134999787,53470.95985152 2024-04-25,17:22:57.000,116,11089206,15165,0,1714065776,13008.69061323,125.42721395999979,53470.813122 2024-04-25,17:22:58.000,116,11089296,15285,0,1714065777,13008.737767399994,125.25803484000062,53470.84805760001 2024-04-25,17:22:59.000,116,11089258,15125,0,1714065778,13008.76471263999,125.44836134999787,53470.82010912001 2024-04-25,17:23:00.000,116,11089275,15165,0,1714065779,13008.84554835999,125.391968310003,53470.84805760001 2024-04-25,17:23:01.000,116,11089443,15205,0,1714065780,13008.84554835999,125.5540983000028,53470.72228944 2024-04-25,17:23:02.000,116,11089429,14685,0,1714065781,13008.72429477999,125.46245961000386,53470.813122 2024-04-25,17:23:03.000,116,11089192,15005,0,1714065782,13008.93312039,125.4906561300013,53470.90395456 2024-04-25,17:23:04.000,116,11089117,15165,0,1714065783,13008.90617514999,125.54704917000345,53470.88998032 2024-04-25,17:23:05.000,116,11089221,15485,0,1714065784,13008.86575728999,125.46245961000386,53470.924915920004 2024-04-25,17:23:06.000,116,11089148,14805,0,1714065785,13008.919647769995,125.46245961000386,53470.84805760001 2024-04-25,17:23:07.000,116,11089215,14605,0,1714065786,13008.97353825,125.63163873000303,53470.924915920004 2024-04-25,17:23:08.000,116,11089187,14965,0,1714065787,13008.98701086999,125.60344220999832,53470.806134880004 2024-04-25,17:23:09.000,116,11089333,15085,0,1714065788,13009.040901349996,125.60344220999832,53470.84805760001 2024-04-25,17:23:10.000,116,11089187,15525,0,1714065789,13008.97353825,125.54704917000345,53471.01574848001 2024-04-25,17:23:11.000,116,11089374,15085,0,1714065790,13008.899438839995,125.60344220999832,53471.06465832001 2024-04-25,17:23:12.000,116,11089477,15085,0,1714065791,13008.94659300999,125.6880317699979,53470.98081288 2024-04-25,17:23:13.000,116,11089422,14965,0,1714065792,13008.92638407999,125.60344220999832,53471.00177424 2024-04-25,17:23:14.000,116,11089288,15005,0,1714065793,13008.95332932,125.65278612000111,53470.93190304 2024-04-25,17:23:15.000,116,11089267,15165,0,1714065794,13008.798394189995,125.7021300300039,53470.91094168 2024-04-25,17:23:16.000,116,11089195,14885,0,1714065795,13008.81186681,125.6880317699979,53470.994787120006 2024-04-25,17:23:17.000,116,11089299,15245,0,1714065796,13008.76471263999,125.70917916000326,53470.96683864001 2024-04-25,17:23:18.000,116,11089281,15365,0,1714065797,13008.72429477999,125.67393350999919,53471.08561968001 2024-04-25,17:23:19.000,116,11089549,15245,0,1714065798,13008.670404299999,125.76557219999813,53470.98780000001 2024-04-25,17:23:20.000,116,11089245,15565,0,1714065799,13008.697349539994,125.5540983000028,53471.07863256 2024-04-25,17:23:21.000,116,11089152,15045,0,1714065800,13008.75124002,125.60344220999832,53470.93190304 2024-04-25,17:23:22.000,116,11089414,14725,0,1714065801,13008.75124002,125.82196524000028,53470.91792880001 2024-04-25,17:23:23.000,116,11089352,14765,0,1714065802,13008.68387691999,125.51180351999938,53471.08561968001 2024-04-25,17:23:24.000,116,11089368,15205,0,1714065803,13008.697349539994,125.70917916000326,53471.10658104001 2024-04-25,17:23:25.000,116,11089192,15045,0,1714065804,13008.60304119999,125.65983525000047,53470.945877280006 2024-04-25,17:23:26.000,116,11089279,15045,0,1714065805,13008.515469169994,125.71622829000262,53470.98780000001 2024-04-25,17:23:27.000,116,11089439,15445,0,1714065806,13008.542414409989,125.58229482000024,53470.98081288 2024-04-25,17:23:28.000,116,11089334,14965,0,1714065807,13008.542414409989,125.51180351999938,53471.03670984001 2024-04-25,17:23:29.000,116,11089515,15125,0,1714065808,13008.562623339989,125.36377178999828,53470.82010912001 2024-04-25,17:23:30.000,116,11089421,15125,0,1714065809,13008.555887029994,125.36377178999828,53470.9528644 2024-04-25,17:23:31.000,116,11089365,15125,0,1714065810,13008.427897139998,125.50475439000002,53470.79914776001 2024-04-25,17:23:32.000,116,11089257,15445,0,1714065811,13008.495260239994,125.47655787000258,53470.98780000001 2024-04-25,17:23:33.000,116,11089104,15245,0,1714065812,13008.454842379993,125.39901744000235,53470.77119928001 2024-04-25,17:23:34.000,116,11089279,15165,0,1714065813,13008.528941789998,125.35672265999892,53470.8829932 2024-04-25,17:23:35.000,116,11089433,14685,0,1714065814,13008.569359649999,125.43426308999915,53470.9528644 2024-04-25,17:23:36.000,116,11089341,14765,0,1714065815,13008.596304889994,125.33557527000085,53470.924915920004 2024-04-25,17:23:37.000,116,11089380,15445,0,1714065816,13008.66366798999,125.33557527000085,53470.91792880001 2024-04-25,17:23:38.000,116,11089219,15125,0,1714065817,13008.636722749994,125.29328049000469,53471.00876136 2024-04-25,17:23:39.000,116,11089448,15525,0,1714065818,13008.71082216,125.22278919000382,53470.93190304 2024-04-25,17:23:40.000,116,11089330,15045,0,1714065819,13008.74450370999,125.32852614000149,53470.85504472 2024-04-25,17:23:41.000,116,11089324,15165,0,1714065820,13008.798394189995,125.391968310003,53470.91792880001 2024-04-25,17:23:42.000,116,11089443,15485,0,1714065821,13008.81186681,125.20164179999847,53471.05068408 2024-04-25,17:23:43.000,116,11089139,15205,0,1714065822,13008.778185259995,125.391968310003,53470.945877280006 2024-04-25,17:23:44.000,116,11089317,15445,0,1714065823,13008.92638407999,125.25098571000126,53470.89696744001 2024-04-25,17:23:45.000,116,11089113,15245,0,1714065824,13008.82533942999,125.32852614000149,53471.043696960005 2024-04-25,17:23:46.000,116,11089086,15165,0,1714065825,13008.879229909995,125.30737875000341,53470.98780000001 2024-04-25,17:23:47.000,116,11089128,15165,0,1714065826,13009.000483489996,125.2791822299987,53471.06465832001 2024-04-25,17:23:48.000,116,11089446,15365,0,1714065827,13008.91291146,125.34967352999956,53471.043696960005 2024-04-25,17:23:49.000,116,11089186,14925,0,1714065828,13008.93312039,125.46245961000386,53471.01574848001 2024-04-25,17:23:50.000,116,11089334,15165,0,1714065829,13009.01395611,125.37787005000428,53471.02972272 2024-04-25,17:23:51.000,116,11089375,15005,0,1714065830,13009.04763765999,125.49770526000066,53471.00177424 2024-04-25,17:23:52.000,116,11089322,15405,0,1714065831,13009.061110279996,125.43426308999915,53471.1275424 2024-04-25,17:23:53.000,116,11089259,14885,0,1714065832,13009.040901349996,125.44836134999787,53471.00177424 2024-04-25,17:23:54.000,116,11089352,14925,0,1714065833,13009.01395611,125.51180351999938,53471.162478000006 2024-04-25,17:23:55.000,116,11089341,14965,0,1714065834,13009.02742872999,125.48360700000194,53471.260297680004 2024-04-25,17:23:56.000,116,11089401,14845,0,1714065835,13009.040901349996,125.56819656000152,53471.211387840005 2024-04-25,17:23:57.000,116,11089435,15005,0,1714065836,13008.95332932,125.54704917000345,53471.0576712 2024-04-25,17:23:58.000,116,11089344,14885,0,1714065837,13008.88596621999,125.49770526000066,53471.113568160006 2024-04-25,17:23:59.000,116,11089298,15045,0,1714065838,13008.899438839995,125.60344220999832,53471.113568160006 2024-04-25,17:24:00.000,116,11089466,14965,0,1714065839,13008.86575728999,125.51180351999938,53471.05068408 2024-04-25,17:24:01.000,116,11089345,15005,0,1714065840,13008.83207574,125.46950874000322,53471.00876136 2024-04-25,17:24:02.000,116,11089557,15245,0,1714065841,13008.81186681,125.58229482000024,53471.23234920001 2024-04-25,17:24:03.000,116,11089375,15045,0,1714065842,13008.778185259995,125.54000004000409,53471.141516640004 2024-04-25,17:24:04.000,116,11089319,15085,0,1714065843,13008.778185259995,125.47655787000258,53471.22536208 2024-04-25,17:24:05.000,116,11089383,15005,0,1714065844,13008.596304889994,125.5540983000028,53471.141516640004 2024-04-25,17:24:06.000,116,11089525,14885,0,1714065845,13008.656931679994,125.54000004000409,53471.24632344 2024-04-25,17:24:07.000,116,11089290,15085,0,1714065846,13008.717558469994,125.391968310003,53471.162478000006 2024-04-25,17:24:08.000,116,11089331,15005,0,1714065847,13008.589568579999,125.48360700000194,53471.06465832001 2024-04-25,17:24:09.000,116,11089418,15085,0,1714065848,13008.64345905999,125.31442788000277,53470.96683864001 2024-04-25,17:24:10.000,116,11089519,15245,0,1714065849,13008.66366798999,125.42016483000043,53471.092606800004 2024-04-25,17:24:11.000,116,11089452,15125,0,1714065850,13008.66366798999,125.16639615000167,53471.0576712 2024-04-25,17:24:12.000,116,11089295,15125,0,1714065851,13008.78492156999,125.36377178999828,53471.113568160006 2024-04-25,17:24:13.000,116,11089519,15085,0,1714065852,13008.757976329995,125.11705223999888,53471.113568160006 2024-04-25,17:24:14.000,116,11089322,15565,0,1714065853,13008.737767399994,125.05361007000465,53470.994787120006 2024-04-25,17:24:15.000,116,11089097,15445,0,1714065854,13008.757976329995,124.94082399000035,53471.092606800004 2024-04-25,17:24:16.000,116,11089265,15205,0,1714065855,13008.83207574,124.94787311999971,53470.95985152 2024-04-25,17:24:17.000,116,11089224,15245,0,1714065856,13008.88596621999,124.95492224999907,53471.043696960005 2024-04-25,17:24:18.000,116,11089589,15125,0,1714065857,13009.020692419996,124.85623443000077,53471.06465832001 2024-04-25,17:24:19.000,116,11089231,15085,0,1714065858,13008.919647769995,124.62361314000009,53471.03670984001 2024-04-25,17:24:20.000,116,11089417,14885,0,1714065859,13009.040901349996,124.8844309499982,53470.93889016001 2024-04-25,17:24:21.000,116,11089444,14965,0,1714065860,13009.03416504,124.70115357000032,53471.01574848001 2024-04-25,17:24:22.000,116,11089355,14965,0,1714065861,13009.088055519991,124.67295705000288,53471.0576712 2024-04-25,17:24:23.000,116,11089474,15165,0,1714065862,13009.162154929996,124.63066226999945,53471.07164544 2024-04-25,17:24:24.000,116,11089284,15085,0,1714065863,13009.236254340001,124.69410444000096,53471.08561968001 2024-04-25,17:24:25.000,116,11089281,15325,0,1714065864,13009.189100169991,124.65885879000416,53471.092606800004 2024-04-25,17:24:26.000,116,11089336,15125,0,1714065865,13009.236254340001,124.55312183999922,53471.211387840005 2024-04-25,17:24:27.000,116,11089352,15165,0,1714065866,13009.168891239991,124.66590792000352,53471.03670984001 2024-04-25,17:24:28.000,116,11089500,15285,0,1714065867,13009.344035299997,124.49672880000435,53471.113568160006 2024-04-25,17:24:29.000,116,11089245,14925,0,1714065868,13009.276672200001,124.46853227999964,53471.16946512 2024-04-25,17:24:30.000,116,11089488,15285,0,1714065869,13009.283408509997,124.68000618000224,53471.14850376 2024-04-25,17:24:31.000,116,11089513,14845,0,1714065870,13009.310353749992,124.58131836000393,53471.03670984001 2024-04-25,17:24:32.000,116,11089400,15245,0,1714065871,13009.458552570002,124.51787619000243,53471.13452952001 2024-04-25,17:24:33.000,116,11089399,14965,0,1714065872,13009.377716850002,124.6870553100016,53471.0576712 2024-04-25,17:24:34.000,116,11089420,14845,0,1714065873,13009.357507920002,124.6377113999988,53471.162478000006 2024-04-25,17:24:35.000,116,11089195,15165,0,1714065874,13009.492234119993,124.71525182999903,53471.20440072001 2024-04-25,17:24:36.000,116,11089346,15085,0,1714065875,13009.418134710002,124.8844309499982,53471.16946512 2024-04-25,17:24:37.000,116,11089273,14925,0,1714065876,13009.519179360002,124.80689051999798,53471.1275424 2024-04-25,17:24:38.000,116,11089316,15285,0,1714065877,13009.451816259992,124.8985292100042,53471.19042648 2024-04-25,17:24:39.000,116,11089520,15245,0,1714065878,13009.357507920002,124.81393965000461,53471.162478000006 2024-04-25,17:24:40.000,116,11089185,15005,0,1714065879,13009.485497809997,124.87738181999885,53471.22536208 2024-04-25,17:24:41.000,116,11089449,14845,0,1714065880,13009.458552570002,124.8985292100042,53471.330168880006 2024-04-25,17:24:42.000,116,11089275,15205,0,1714065881,13009.397925780002,124.84918530000141,53471.23933632 2024-04-25,17:24:43.000,116,11089525,14965,0,1714065882,13009.431607329992,124.77164487000118,53471.15549088001 2024-04-25,17:24:44.000,116,11089451,14845,0,1714065883,13009.404662089997,124.90557834000356,53471.28824616 2024-04-25,17:24:45.000,116,11089214,15405,0,1714065884,13009.418134710002,125.02541354999994,53471.141516640004 2024-04-25,17:24:46.000,116,11089162,15365,0,1714065885,13009.175627550001,124.90557834000356,53471.18343936001 2024-04-25,17:24:47.000,116,11089296,14925,0,1714065886,13009.330562679992,124.96902050999779,53471.260297680004 2024-04-25,17:24:48.000,116,11089420,15285,0,1714065887,13009.303617439997,124.92672573000164,53471.21837496 2024-04-25,17:24:49.000,116,11089231,14965,0,1714065888,13009.370980539992,124.96197137999843,53471.29523328 2024-04-25,17:24:50.000,116,11089363,15365,0,1714065889,13009.411398399992,124.98311877000378,53471.29523328 2024-04-25,17:24:51.000,116,11089119,15325,0,1714065890,13009.323826369997,124.94787311999971,53471.260297680004 2024-04-25,17:24:52.000,116,11089422,15165,0,1714065891,13009.296881130002,124.90557834000356,53471.21837496 2024-04-25,17:24:53.000,116,11089419,15165,0,1714065892,13009.269935889992,124.96902050999779,53471.17645224 2024-04-25,17:24:54.000,116,11089375,15245,0,1714065893,13009.276672200001,124.98311877000378,53471.25331056001 2024-04-25,17:24:55.000,116,11089380,15285,0,1714065894,13009.222781719996,124.96197137999843,53471.27427192001 2024-04-25,17:24:56.000,116,11089160,15525,0,1714065895,13009.350771609992,124.89148008000484,53471.23234920001 2024-04-25,17:24:57.000,116,11089316,15125,0,1714065896,13009.242990649996,124.9972170300025,53471.22536208 2024-04-25,17:24:58.000,116,11089270,15085,0,1714065897,13009.249726959992,124.86328356000013,53471.260297680004 2024-04-25,17:24:59.000,116,11089348,15165,0,1714065898,13009.330562679992,125.00426616000186,53471.25331056001 2024-04-25,17:25:00.000,116,11089162,15125,0,1714065899,13009.418134710002,124.89148008000484,53471.29523328 2024-04-25,17:25:01.000,116,11089394,14645,0,1714065900,13009.451816259992,124.97606964000443,53471.260297680004 2024-04-25,17:25:02.000,116,11089528,15285,0,1714065901,13009.411398399992,124.933774860001,53471.20440072001 2024-04-25,17:25:03.000,116,11089179,15085,0,1714065902,13009.391189469992,125.01131529000122,53471.29523328 2024-04-25,17:25:04.000,116,11089246,15245,0,1714065903,13009.451816259992,125.11000310999952,53471.24632344 2024-04-25,17:25:05.000,116,11089402,15045,0,1714065904,13009.377716850002,124.87033268999949,53471.19042648 2024-04-25,17:25:06.000,116,11089226,15525,0,1714065905,13009.485497809997,124.8985292100042,53471.092606800004 2024-04-25,17:25:07.000,116,11089204,15045,0,1714065906,13009.512443049993,124.9972170300025,53471.260297680004 2024-04-25,17:25:08.000,116,11089369,15325,0,1714065907,13009.418134710002,124.94082399000035,53471.1974136 2024-04-25,17:25:09.000,116,11089473,15285,0,1714065908,13009.397925780002,125.02541354999994,53471.17645224 2024-04-25,17:25:10.000,116,11089290,15365,0,1714065909,13009.472025189993,124.87033268999949,53471.17645224 2024-04-25,17:25:11.000,116,11089232,15325,0,1714065910,13009.559597220003,124.98311877000378,53471.22536208 2024-04-25,17:25:12.000,116,11089310,15125,0,1714065911,13009.451816259992,124.97606964000443,53471.30222040001 2024-04-25,17:25:13.000,116,11089382,15285,0,1714065912,13009.559597220003,124.82098878000397,53471.211387840005 2024-04-25,17:25:14.000,116,11089407,15525,0,1714065913,13009.566333529998,124.76459574000182,53471.309207520004 2024-04-25,17:25:15.000,116,11089398,15365,0,1714065914,13009.613487699993,124.82098878000397,53471.281259040006 2024-04-25,17:25:16.000,116,11089341,15085,0,1714065915,13009.492234119993,124.76459574000182,53471.29523328 2024-04-25,17:25:17.000,116,11089423,15405,0,1714065916,13009.519179360002,124.79984138999862,53471.25331056001 2024-04-25,17:25:18.000,116,11089253,15485,0,1714065917,13009.626960319998,124.71525182999903,53471.30222040001 2024-04-25,17:25:19.000,116,11089476,15325,0,1714065918,13009.626960319998,124.70820269999967,53471.2672848 2024-04-25,17:25:20.000,116,11089316,15525,0,1714065919,13009.687587109998,124.66590792000352,53471.28824616 2024-04-25,17:25:21.000,116,11089257,15525,0,1714065920,13009.640432939988,124.58131836000393,53471.337156 2024-04-25,17:25:22.000,116,11089338,15285,0,1714065921,13009.674114489993,124.55312183999922,53471.30222040001 2024-04-25,17:25:23.000,116,11089306,15405,0,1714065922,13009.674114489993,124.5883674900033,53471.28824616 2024-04-25,17:25:24.000,116,11089354,15325,0,1714065923,13009.680850799989,124.49672880000435,53471.19042648 2024-04-25,17:25:25.000,116,11089436,15125,0,1714065924,13009.701059729989,124.52492532000178,53471.17645224 2024-04-25,17:25:26.000,116,11089352,15325,0,1714065925,13009.694323419993,124.48967966999771,53471.281259040006 2024-04-25,17:25:27.000,116,11089298,15205,0,1714065926,13009.714532349994,124.53197445000114,53471.27427192001 2024-04-25,17:25:28.000,116,11089296,15685,0,1714065927,13009.707796039998,124.51787619000243,53471.35113024001 2024-04-25,17:25:29.000,116,11089313,15325,0,1714065928,13009.701059729989,124.41213924000476,53471.30222040001 2024-04-25,17:25:30.000,116,11089331,15085,0,1714065929,13009.728004969998,124.46148315000028,53471.31619464 2024-04-25,17:25:31.000,116,11089410,15325,0,1714065930,13009.734741279994,124.4403357600022,53471.260297680004 2024-04-25,17:25:32.000,116,11089419,15285,0,1714065931,13009.775159139994,124.40509010999813,53471.23933632 2024-04-25,17:25:33.000,116,11089390,15325,0,1714065932,13009.728004969998,124.48263053999835,53471.38606584 2024-04-25,17:25:34.000,116,11089466,15325,0,1714065933,13009.754950209994,124.40509010999813,53471.4070272 2024-04-25,17:25:35.000,116,11089392,14845,0,1714065934,13009.781895449989,124.36984446000133,53471.45593704 2024-04-25,17:25:36.000,116,11089607,15165,0,1714065935,13009.808840689999,124.57426923000457,53471.38606584 2024-04-25,17:25:37.000,116,11089460,14965,0,1714065936,13009.687587109998,124.63066226999945,53471.53978248001 2024-04-25,17:25:38.000,116,11089332,15525,0,1714065937,13009.667378179998,124.59541662000265,53471.35811736 2024-04-25,17:25:39.000,116,11089474,15045,0,1714065938,13009.633696629993,124.61656401000073,53471.39305296 2024-04-25,17:25:40.000,116,11089433,15405,0,1714065939,13009.640432939988,124.6518096600048,53471.34414312 2024-04-25,17:25:41.000,116,11089297,15245,0,1714065940,13009.640432939988,124.66590792000352,53471.51882112001 2024-04-25,17:25:42.000,116,11089425,15165,0,1714065941,13009.606751389998,124.6518096600048,53471.35811736 2024-04-25,17:25:43.000,116,11089364,15325,0,1714065942,13009.559597220003,124.5883674900033,53471.35811736 2024-04-25,17:25:44.000,116,11089541,15405,0,1714065943,13009.485497809997,124.82803791000333,53471.497859760006 2024-04-25,17:25:45.000,116,11089244,15045,0,1714065944,13009.350771609992,124.70820269999967,53471.44196280001 2024-04-25,17:25:46.000,116,11089305,15125,0,1714065945,13009.418134710002,124.79279225999926,53471.49087264001 2024-04-25,17:25:47.000,116,11089286,15205,0,1714065946,13009.364244229997,124.85623443000077,53471.427988560004 2024-04-25,17:25:48.000,116,11089368,15525,0,1714065947,13009.256463270001,124.82098878000397,53471.448949920006 2024-04-25,17:25:49.000,116,11089287,15205,0,1714065948,13009.276672200001,124.87738181999885,53471.49087264001 2024-04-25,17:25:50.000,116,11089420,15005,0,1714065949,13009.236254340001,124.92672573000164,53471.41401432 2024-04-25,17:25:51.000,116,11089264,15085,0,1714065950,13009.189100169991,124.83508704000269,53471.51882112001 2024-04-25,17:25:52.000,116,11089376,15285,0,1714065951,13009.155418620001,124.83508704000269,53471.37209160001 2024-04-25,17:25:53.000,116,11089557,15285,0,1714065952,13009.290144819992,124.8985292100042,53471.546769600005 2024-04-25,17:25:54.000,116,11089387,15165,0,1714065953,13009.135209690001,124.85623443000077,53471.50484688 2024-04-25,17:25:55.000,116,11089414,15205,0,1714065954,13009.128473379991,124.8844309499982,53471.57471808 2024-04-25,17:25:56.000,116,11089237,15245,0,1714065955,13009.256463270001,124.69410444000096,53471.476898400004 2024-04-25,17:25:57.000,116,11089472,15285,0,1714065956,13009.242990649996,124.7504974800031,53471.546769600005 2024-04-25,17:25:58.000,116,11089334,15285,0,1714065957,13009.202572789996,124.72230095999839,53471.476898400004 2024-04-25,17:25:59.000,116,11089389,15165,0,1714065958,13009.249726959992,124.70115357000032,53471.53978248001 2024-04-25,17:26:00.000,116,11089336,15565,0,1714065959,13009.330562679992,124.56017096999858,53471.427988560004 2024-04-25,17:26:01.000,116,11089354,15005,0,1714065960,13009.337298990002,124.5883674900033,53471.379078720005 2024-04-25,17:26:02.000,116,11089443,15085,0,1714065961,13009.350771609992,124.52492532000178,53471.4070272 2024-04-25,17:26:03.000,116,11089236,15085,0,1714065962,13009.370980539992,124.41918837000412,53471.309207520004 2024-04-25,17:26:04.000,116,11089397,15525,0,1714065963,13009.344035299997,124.33459881000454,53471.379078720005 2024-04-25,17:26:05.000,116,11089294,15445,0,1714065964,13009.364244229997,124.38394272000005,53471.39305296 2024-04-25,17:26:06.000,116,11089417,15245,0,1714065965,13009.357507920002,124.3275496799979,53471.337156 2024-04-25,17:26:07.000,116,11089325,14965,0,1714065966,13009.350771609992,124.2923040300011,53471.35113024001 2024-04-25,17:26:08.000,116,11089328,15205,0,1714065967,13009.364244229997,124.30640228999982,53471.330168880006 2024-04-25,17:26:09.000,116,11089451,15525,0,1714065968,13009.350771609992,124.17951795000408,53471.41401432 2024-04-25,17:26:10.000,116,11089387,14965,0,1714065969,13009.424871019997,124.43328663000284,53471.337156 2024-04-25,17:26:11.000,116,11089614,15205,0,1714065970,13009.384453159997,124.32050054999854,53471.43497568 2024-04-25,17:26:12.000,116,11089212,15045,0,1714065971,13009.492234119993,124.38394272000005,53471.39305296 2024-04-25,17:26:13.000,116,11089320,15525,0,1714065972,13009.317090060002,124.33459881000454,53471.43497568 2024-04-25,17:26:14.000,116,11089328,15085,0,1714065973,13009.350771609992,124.44738489000156,53471.46991128001 2024-04-25,17:26:15.000,116,11089253,15325,0,1714065974,13009.303617439997,124.32050054999854,53471.337156 2024-04-25,17:26:16.000,116,11089387,15165,0,1714065975,13009.310353749992,124.41918837000412,53471.38606584 2024-04-25,17:26:17.000,116,11089371,15125,0,1714065976,13009.296881130002,124.34869707000325,53471.260297680004 2024-04-25,17:26:18.000,116,11089272,15405,0,1714065977,13009.458552570002,124.50377793000371,53471.24632344 2024-04-25,17:26:19.000,116,11089219,15285,0,1714065978,13009.404662089997,124.39099184999941,53471.43497568 2024-04-25,17:26:20.000,116,11089486,15165,0,1714065979,13009.283408509997,124.40509010999813,53471.31619464 2024-04-25,17:26:21.000,116,11089215,15285,0,1714065980,13009.236254340001,124.48263053999835,53471.37209160001 2024-04-25,17:26:22.000,116,11089499,15685,0,1714065981,13009.303617439997,124.48967966999771,53471.43497568 2024-04-25,17:26:23.000,116,11089424,15445,0,1714065982,13009.229518029992,124.39804097999877,53471.427988560004 2024-04-25,17:26:24.000,116,11089410,15125,0,1714065983,13009.202572789996,124.60246575000201,53471.49087264001 2024-04-25,17:26:25.000,116,11089438,15245,0,1714065984,13009.229518029992,124.63066226999945,53471.42100144001 2024-04-25,17:26:26.000,116,11089464,15605,0,1714065985,13009.175627550001,124.55312183999922,53471.476898400004 2024-04-25,17:26:27.000,116,11089399,15205,0,1714065986,13009.135209690001,124.58131836000393,53471.39305296 2024-04-25,17:26:28.000,116,11089407,15125,0,1714065987,13009.135209690001,124.5883674900033,53471.42100144001 2024-04-25,17:26:29.000,116,11089356,15125,0,1714065988,13009.175627550001,124.62361314000009,53471.44196280001 2024-04-25,17:26:30.000,116,11089483,15005,0,1714065989,13009.175627550001,124.56017096999858,53471.30222040001 2024-04-25,17:26:31.000,116,11089402,15165,0,1714065990,13009.0745829,124.50377793000371,53471.2672848 2024-04-25,17:26:32.000,116,11089237,15165,0,1714065991,13009.11500076,124.50377793000371,53471.32318176001 2024-04-25,17:26:33.000,116,11089466,14965,0,1714065992,13009.081319209996,124.46148315000028,53471.35811736 2024-04-25,17:26:34.000,116,11089462,15045,0,1714065993,13009.101528139996,124.48263053999835,53471.30222040001 2024-04-25,17:26:35.000,116,11089557,15245,0,1714065994,13009.05437397,124.4403357600022,53471.38606584 2024-04-25,17:26:36.000,116,11089265,14845,0,1714065995,13009.02742872999,124.3275496799979,53471.330168880006 2024-04-25,17:26:37.000,116,11089621,15485,0,1714065996,13009.141945999996,124.30640228999982,53471.35811736 2024-04-25,17:26:38.000,116,11089204,15245,0,1714065997,13009.155418620001,124.29935316000046,53471.309207520004 2024-04-25,17:26:39.000,116,11089416,15285,0,1714065998,13009.05437397,124.13722317000065,53471.379078720005 2024-04-25,17:26:40.000,116,11089359,15205,0,1714065999,13009.04763765999,124.36279533000197,53471.48388552 2024-04-25,17:26:41.000,116,11089206,15085,0,1714066000,13009.088055519991,124.15132142999937,53471.42100144001 2024-04-25,17:26:42.000,116,11089439,15085,0,1714066001,13009.128473379991,124.23591098999896,53471.28824616 2024-04-25,17:26:43.000,116,11089402,15245,0,1714066002,13009.09479183,124.20066534000216,53471.45593704 2024-04-25,17:26:44.000,116,11089370,15205,0,1714066003,13009.175627550001,124.03853535000235,53471.35811736 2024-04-25,17:26:45.000,116,11089479,15565,0,1714066004,13009.236254340001,124.03148622000299,53471.25331056001 2024-04-25,17:26:46.000,116,11089373,15405,0,1714066005,13009.128473379991,124.10902665000322,53471.337156 2024-04-25,17:26:47.000,116,11089382,15245,0,1714066006,13009.101528139996,124.05968274000043,53471.23933632 2024-04-25,17:26:48.000,116,11089297,15125,0,1714066007,13009.195836480001,123.9821423100002,53471.427988560004 2024-04-25,17:26:49.000,116,11089288,15085,0,1714066008,13009.263199579997,124.01033883000491,53471.28824616 2024-04-25,17:26:50.000,116,11089371,15005,0,1714066009,13009.175627550001,124.10902665000322,53471.260297680004 2024-04-25,17:26:51.000,116,11089585,15445,0,1714066010,13009.182363859996,124.08787925999786,53471.31619464 2024-04-25,17:26:52.000,116,11089478,15165,0,1714066011,13009.296881130002,124.00328969999828,53471.36510448 2024-04-25,17:26:53.000,116,11089640,14885,0,1714066012,13009.209309099992,123.95394579000276,53471.34414312 2024-04-25,17:26:54.000,116,11089351,15045,0,1714066013,13009.236254340001,123.97509318000084,53471.36510448 2024-04-25,17:26:55.000,116,11089338,15205,0,1714066014,13009.283408509997,123.96804405000148,53471.37209160001 2024-04-25,17:26:56.000,116,11089520,14885,0,1714066015,13009.148682309991,124.01033883000491,53471.337156 2024-04-25,17:26:57.000,116,11089491,15005,0,1714066016,13009.236254340001,124.03148622000299,53471.24632344 2024-04-25,17:26:58.000,116,11089437,15125,0,1714066017,13009.135209690001,123.9468966600034,53471.24632344 2024-04-25,17:26:59.000,116,11089483,15125,0,1714066018,13009.155418620001,123.96804405000148,53471.20440072001 2024-04-25,17:27:00.000,116,11089204,15325,0,1714066019,13009.088055519991,124.05968274000043,53471.309207520004 2024-04-25,17:27:01.000,116,11089233,14885,0,1714066020,13009.081319209996,124.11607578000257,53471.31619464 2024-04-25,17:27:02.000,116,11089368,15045,0,1714066021,13009.168891239991,124.10197752000386,53471.35811736 2024-04-25,17:27:03.000,116,11089437,14845,0,1714066022,13009.09479183,124.10902665000322,53471.35113024001 2024-04-25,17:27:04.000,116,11089238,15085,0,1714066023,13009.155418620001,124.17951795000408,53471.35811736 2024-04-25,17:27:05.000,116,11089557,15165,0,1714066024,13009.141945999996,124.07378099999914,53471.41401432 2024-04-25,17:27:06.000,116,11089468,15125,0,1714066025,13009.11500076,124.18656708000344,53471.2672848 2024-04-25,17:27:07.000,116,11089313,14965,0,1714066026,13009.0745829,124.24296011999832,53471.31619464 2024-04-25,17:27:08.000,116,11089349,15005,0,1714066027,13009.020692419996,124.20066534000216,53471.30222040001 2024-04-25,17:27:09.000,116,11089383,15205,0,1714066028,13009.101528139996,124.27820577000239,53471.260297680004 2024-04-25,17:27:10.000,116,11089393,15045,0,1714066029,13009.088055519991,124.36984446000133,53471.18343936001 2024-04-25,17:27:11.000,116,11089268,14925,0,1714066030,13009.02742872999,124.39804097999877,53471.21837496 2024-04-25,17:27:12.000,116,11089343,14965,0,1714066031,13008.95332932,124.27820577000239,53471.29523328 2024-04-25,17:27:13.000,116,11089269,15205,0,1714066032,13008.899438839995,124.34869707000325,53471.29523328 2024-04-25,17:27:14.000,116,11089240,15005,0,1714066033,13008.86575728999,124.40509010999813,53471.21837496 2024-04-25,17:27:25.000,116,11089413,14845,0,1714066044,13008.616513819994,124.22181273000024,53471.330168880006 2024-04-25,17:27:26.000,116,11089392,15125,0,1714066045,13008.569359649999,124.18656708000344,53471.12055528 2024-04-25,17:27:27.000,116,11089459,15205,0,1714066046,13008.670404299999,124.20771447000152,53471.22536208 2024-04-25,17:27:28.000,116,11089422,14885,0,1714066047,13008.60304119999,124.13722317000065,53471.2672848 2024-04-25,17:27:29.000,116,11089368,15525,0,1714066048,13008.60304119999,124.03148622000299,53471.24632344 2024-04-25,17:27:30.000,116,11089349,15045,0,1714066049,13008.72429477999,124.03148622000299,53471.25331056001 2024-04-25,17:27:31.000,116,11089463,14845,0,1714066050,13008.72429477999,123.9468966600034,53471.24632344 2024-04-25,17:27:32.000,116,11089572,15165,0,1714066051,13008.717558469994,123.98919143999956,53471.141516640004 2024-04-25,17:27:33.000,116,11089448,15125,0,1714066052,13008.78492156999,124.04558448000171,53471.35811736 2024-04-25,17:27:34.000,116,11089637,15045,0,1714066053,13008.76471263999,123.90460187999997,53471.25331056001 2024-04-25,17:27:35.000,116,11089316,14885,0,1714066054,13008.75124002,123.92574926999805,53471.35113024001 2024-04-25,17:27:36.000,116,11089488,14805,0,1714066055,13008.85228467,123.8341105799991,53471.260297680004 2024-04-25,17:27:37.000,116,11089492,14685,0,1714066056,13008.76471263999,123.93279840000469,53471.14850376 2024-04-25,17:27:38.000,116,11089614,15005,0,1714066057,13008.90617514999,123.92574926999805,53471.211387840005 2024-04-25,17:27:39.000,116,11089334,15285,0,1714066058,13008.76471263999,123.97509318000084,53471.309207520004 2024-04-25,17:27:40.000,116,11089368,15045,0,1714066059,13008.879229909995,123.93279840000469,53471.281259040006 2024-04-25,17:27:41.000,116,11089422,14965,0,1714066060,13008.78492156999,123.9821423100002,53471.2672848 2024-04-25,17:27:42.000,116,11089356,15325,0,1714066061,13008.90617514999,123.93279840000469,53471.25331056001 2024-04-25,17:27:43.000,116,11089364,14805,0,1714066062,13008.86575728999,123.99624056999892,53471.25331056001 2024-04-25,17:27:44.000,116,11089473,15165,0,1714066063,13008.859020979995,124.0949283900045,53471.281259040006 2024-04-25,17:27:45.000,116,11089484,14845,0,1714066064,13008.75124002,124.01738796000427,53471.309207520004 2024-04-25,17:27:46.000,116,11089602,15125,0,1714066065,13008.71082216,124.08787925999786,53471.36510448 2024-04-25,17:27:47.000,116,11089369,15325,0,1714066066,13008.75124002,124.05968274000043,53471.35113024001 2024-04-25,17:27:48.000,116,11089375,15125,0,1714066067,13008.717558469994,124.08787925999786,53471.260297680004 2024-04-25,17:27:49.000,116,11089532,14845,0,1714066068,13008.596304889994,124.18656708000344,53471.38606584 2024-04-25,17:27:50.000,116,11089491,15045,0,1714066069,13008.677140609994,124.1936162100028,53471.39305296 2024-04-25,17:27:51.000,116,11089299,14885,0,1714066070,13008.569359649999,124.10197752000386,53471.32318176001 2024-04-25,17:27:52.000,116,11089552,14845,0,1714066071,13008.528941789998,124.1301740400013,53471.330168880006 2024-04-25,17:27:53.000,116,11089401,15045,0,1714066072,13008.353797729993,124.07378099999914,53471.1974136 2024-04-25,17:27:54.000,116,11089383,15005,0,1714066073,13008.387479279998,124.16541968999809,53471.330168880006 2024-04-25,17:27:55.000,116,11089298,14925,0,1714066074,13008.407688209998,124.1301740400013,53471.281259040006 2024-04-25,17:27:56.000,116,11089591,14845,0,1714066075,13008.387479279998,124.05968274000043,53471.24632344 2024-04-25,17:27:57.000,116,11089449,15165,0,1714066076,13008.178653670002,124.03148622000299,53471.113568160006 2024-04-25,17:27:58.000,116,11089357,15285,0,1714066077,13008.232544149992,124.04558448000171,53471.31619464 2024-04-25,17:27:59.000,116,11089328,15045,0,1714066078,13008.198862600002,124.11607578000257,53471.20440072001 2024-04-25,17:28:00.000,116,11089450,14845,0,1714066079,13008.118026880002,123.91165100999933,53471.24632344 2024-04-25,17:28:01.000,116,11089284,15125,0,1714066080,13008.178653670002,123.85525797000446,53471.141516640004 2024-04-25,17:28:02.000,116,11089330,15125,0,1714066081,13008.252753079993,123.92574926999805,53471.21837496 2024-04-25,17:28:03.000,116,11089308,15205,0,1714066082,13008.104554259997,123.79886493000231,53471.17645224 2024-04-25,17:28:04.000,116,11089457,14885,0,1714066083,13008.016982230001,123.89755275000061,53471.260297680004 2024-04-25,17:28:05.000,116,11089228,14885,0,1714066084,13008.111290569992,123.72132450000208,53471.29523328 2024-04-25,17:28:06.000,116,11089448,15045,0,1714066085,13008.070872709992,123.67902971999865,53471.28824616 2024-04-25,17:28:07.000,116,11089367,15045,0,1714066086,13008.165181049997,123.67902971999865,53471.1275424 2024-04-25,17:28:08.000,116,11089410,15045,0,1714066087,13008.158444740002,123.7354227600008,53471.08561968001 2024-04-25,17:28:09.000,116,11089424,15285,0,1714066088,13008.225807839997,123.60853841999779,53471.16946512 2024-04-25,17:28:10.000,116,11089174,14965,0,1714066089,13008.198862600002,123.62968581000314,53471.06465832001 2024-04-25,17:28:11.000,116,11089380,15165,0,1714066090,13008.333588799993,123.61558755000442,53471.14850376 2024-04-25,17:28:12.000,116,11089234,15165,0,1714066091,13008.394215589993,123.61558755000442,53471.162478000006 2024-04-25,17:28:13.000,116,11089646,15205,0,1714066092,13008.387479279998,123.60853841999779,53471.1275424 2024-04-25,17:28:14.000,116,11089206,14965,0,1714066093,13008.374006659993,123.7354227600008,53471.19042648 2024-04-25,17:28:15.000,116,11089475,15005,0,1714066094,13008.488523929998,123.70722624000337,53471.15549088001 2024-04-25,17:28:16.000,116,11089500,14805,0,1714066095,13008.468314999998,123.65083320000122,53471.21837496 2024-04-25,17:28:17.000,116,11089479,15165,0,1714066096,13008.454842379993,123.64378407000186,53471.162478000006 2024-04-25,17:28:18.000,116,11089225,15245,0,1714066097,13008.407688209998,123.61558755000442,53471.07164544 2024-04-25,17:28:19.000,116,11089494,15165,0,1714066098,13008.481787619989,123.60148928999843,53471.0576712 2024-04-25,17:28:20.000,116,11089524,14765,0,1714066099,13008.427897139998,123.69312798000465,53471.13452952001 2024-04-25,17:28:21.000,116,11089455,14885,0,1714066100,13008.475051309993,123.77771754000423,53471.17645224 2024-04-25,17:28:22.000,116,11089549,14845,0,1714066101,13008.461578689989,123.71427537000272,53471.309207520004 2024-04-25,17:28:23.000,116,11089525,15205,0,1714066102,13008.394215589993,123.66493145999993,53471.09959392 2024-04-25,17:28:24.000,116,11089268,14965,0,1714066103,13008.468314999998,123.81296319000103,53471.211387840005 2024-04-25,17:28:25.000,116,11089443,15205,0,1714066104,13008.475051309993,123.60853841999779,53471.23234920001 2024-04-25,17:28:26.000,116,11089232,14925,0,1714066105,13008.522205479989,123.82706144999975,53471.211387840005 2024-04-25,17:28:27.000,116,11089448,15285,0,1714066106,13008.454842379993,123.80591406000167,53471.20440072001 2024-04-25,17:28:28.000,116,11089496,15085,0,1714066107,13008.454842379993,123.82706144999975,53471.42100144001 2024-04-25,17:28:29.000,116,11089456,15165,0,1714066108,13008.421160829988,123.84820883999782,53471.27427192001 2024-04-25,17:28:30.000,116,11089309,14645,0,1714066109,13008.468314999998,123.80591406000167,53471.17645224 2024-04-25,17:28:31.000,116,11089383,15045,0,1714066110,13008.549150719999,123.98919143999956,53471.379078720005 2024-04-25,17:28:32.000,116,11089148,14845,0,1714066111,13008.515469169994,123.82001232000039,53471.07863256 2024-04-25,17:28:33.000,116,11089371,15125,0,1714066112,13008.501996549989,123.86230710000382,53471.17645224 2024-04-25,17:28:34.000,116,11089238,15085,0,1714066113,13008.515469169994,124.01033883000491,53471.23933632 2024-04-25,17:28:35.000,116,11089173,15325,0,1714066114,13008.427897139998,123.80591406000167,53471.141516640004 2024-04-25,17:28:36.000,116,11089493,15125,0,1714066115,13008.562623339989,123.91165100999933,53471.1974136 2024-04-25,17:28:37.000,116,11089406,14925,0,1714066116,13008.522205479989,123.93279840000469,53471.260297680004 2024-04-25,17:28:38.000,116,11089229,15245,0,1714066117,13008.596304889994,123.87640536000254,53471.20440072001 2024-04-25,17:28:39.000,116,11089443,15205,0,1714066118,13008.576095959994,123.8341105799991,53471.092606800004 2024-04-25,17:28:40.000,116,11089534,15485,0,1714066119,13008.629986439999,123.86230710000382,53471.06465832001 2024-04-25,17:28:41.000,116,11089476,15845,0,1714066120,13008.656931679994,123.86935623000318,53471.1974136 2024-04-25,17:28:42.000,116,11089412,15245,0,1714066121,13008.656931679994,123.9821423100002,53471.31619464 2024-04-25,17:28:43.000,116,11089362,15045,0,1714066122,13008.629986439999,123.84115970999846,53471.141516640004 2024-04-25,17:28:44.000,116,11089513,15245,0,1714066123,13008.650195369999,123.80591406000167,53471.20440072001 2024-04-25,17:28:45.000,116,11089565,15005,0,1714066124,13008.74450370999,123.72132450000208,53471.162478000006 2024-04-25,17:28:46.000,116,11089390,15245,0,1714066125,13008.73103109,123.79181580000295,53471.32318176001 2024-04-25,17:28:47.000,116,11089362,15405,0,1714066126,13008.81186681,123.82001232000039,53471.18343936001 2024-04-25,17:28:48.000,116,11089402,15085,0,1714066127,13008.879229909995,123.70722624000337,53471.12055528 2024-04-25,17:28:49.000,116,11089451,15485,0,1714066128,13008.879229909995,123.74247189000016,53471.22536208 2024-04-25,17:28:50.000,116,11089525,15525,0,1714066129,13008.939856699995,123.72837363000144,53471.092606800004 2024-04-25,17:28:51.000,116,11089402,15365,0,1714066130,13008.96680193999,123.72837363000144,53471.25331056001 2024-04-25,17:28:52.000,116,11089339,15005,0,1714066131,13008.939856699995,123.74247189000016,53471.281259040006 2024-04-25,17:28:53.000,116,11089515,15365,0,1714066132,13009.03416504,123.70722624000337,53471.34414312 2024-04-25,17:28:54.000,116,11089523,15365,0,1714066133,13009.05437397,123.70722624000337,53471.22536208 2024-04-25,17:28:55.000,116,11089329,15045,0,1714066134,13009.135209690001,123.68607884999801,53471.40004008001 2024-04-25,17:28:56.000,116,11089359,15605,0,1714066135,13009.067846589991,123.6719805899993,53471.31619464 2024-04-25,17:28:57.000,116,11089398,15525,0,1714066136,13009.020692419996,123.82706144999975,53471.40004008001 2024-04-25,17:28:58.000,116,11089490,15005,0,1714066137,13009.141945999996,123.75657014999888,53471.35113024001 2024-04-25,17:28:59.000,116,11089398,15405,0,1714066138,13009.162154929996,123.86230710000382,53471.32318176001 2024-04-25,17:29:00.000,116,11089470,15045,0,1714066139,13009.135209690001,123.90460187999997,53471.31619464 2024-04-25,17:29:01.000,116,11089364,14765,0,1714066140,13009.135209690001,123.89755275000061,53471.36510448 2024-04-25,17:29:02.000,116,11089452,15245,0,1714066141,13009.0745829,123.86935623000318,53471.29523328 2024-04-25,17:29:03.000,116,11089426,15205,0,1714066142,13009.11500076,123.98919143999956,53471.38606584 2024-04-25,17:29:04.000,116,11089351,14925,0,1714066143,13009.09479183,123.92574926999805,53471.37209160001 2024-04-25,17:29:05.000,116,11089334,15005,0,1714066144,13009.04763765999,123.9821423100002,53471.32318176001 2024-04-25,17:29:06.000,116,11089335,15125,0,1714066145,13009.01395611,123.91165100999933,53471.337156 2024-04-25,17:29:07.000,116,11089324,15125,0,1714066146,13009.00721979999,123.90460187999997,53471.41401432 2024-04-25,17:29:08.000,116,11089359,14845,0,1714066147,13008.960065629995,123.89050362000125,53471.40004008001 2024-04-25,17:29:09.000,116,11089607,15125,0,1714066148,13009.000483489996,123.99624056999892,53471.29523328 2024-04-25,17:29:10.000,116,11089436,15045,0,1714066149,13008.97353825,123.77066841000487,53471.4070272 2024-04-25,17:29:11.000,116,11089383,15325,0,1714066150,13008.90617514999,123.86230710000382,53471.46991128001 2024-04-25,17:29:12.000,116,11089393,15205,0,1714066151,13008.90617514999,123.86935623000318,53471.44196280001 2024-04-25,17:29:13.000,116,11089432,15045,0,1714066152,13008.939856699995,123.77066841000487,53471.49087264001 2024-04-25,17:29:14.000,116,11089333,15085,0,1714066153,13008.94659300999,123.86230710000382,53471.497859760006 2024-04-25,17:29:15.000,116,11089670,15165,0,1714066154,13008.960065629995,123.66493145999993,53471.4070272 2024-04-25,17:29:16.000,116,11089487,15045,0,1714066155,13008.939856699995,123.74247189000016,53471.44196280001 2024-04-25,17:29:17.000,116,11089407,14965,0,1714066156,13008.96680193999,123.69312798000465,53471.46991128001 2024-04-25,17:29:18.000,116,11089417,14605,0,1714066157,13009.01395611,123.6367349400025,53471.379078720005 2024-04-25,17:29:19.000,116,11089479,15205,0,1714066158,13008.97353825,123.58739102999971,53471.44196280001 2024-04-25,17:29:20.000,116,11089361,15125,0,1714066159,13009.020692419996,123.43935929999861,53471.48388552 2024-04-25,17:29:21.000,116,11089187,14925,0,1714066160,13008.99374718,123.43231016999925,53471.31619464 2024-04-25,17:29:22.000,116,11089292,14885,0,1714066161,13009.040901349996,123.49575234000076,53471.42100144001 2024-04-25,17:29:23.000,116,11089393,15205,0,1714066162,13009.141945999996,123.36181886999839,53471.36510448 2024-04-25,17:29:24.000,116,11089359,15125,0,1714066163,13009.141945999996,123.37591713000438,53471.55375672 2024-04-25,17:29:25.000,116,11089401,15205,0,1714066164,13009.11500076,123.34772060999967,53471.4070272 2024-04-25,17:29:26.000,116,11089568,15365,0,1714066165,13009.11500076,123.33362235000095,53471.41401432 2024-04-25,17:29:27.000,116,11089419,14765,0,1714066166,13009.0745829,123.41821191000054,53471.44196280001 2024-04-25,17:29:28.000,116,11089458,14925,0,1714066167,13009.189100169991,123.34772060999967,53471.53978248001 2024-04-25,17:29:29.000,116,11089171,14805,0,1714066168,13009.182363859996,123.36886799999775,53471.41401432 2024-04-25,17:29:30.000,116,11089144,15085,0,1714066169,13009.135209690001,123.31952409000223,53471.50484688 2024-04-25,17:29:31.000,116,11089230,15005,0,1714066170,13009.229518029992,123.35476973999903,53471.55375672 2024-04-25,17:29:32.000,116,11089338,15205,0,1714066171,13009.195836480001,123.37591713000438,53471.56074384 2024-04-25,17:29:33.000,116,11089307,15045,0,1714066172,13009.209309099992,123.32657322000159,53471.49087264001 2024-04-25,17:29:34.000,116,11089464,15045,0,1714066173,13009.182363859996,123.37591713000438,53471.5817052 2024-04-25,17:29:35.000,116,11089542,14845,0,1714066174,13009.175627550001,123.43231016999925,53471.53978248001 2024-04-25,17:29:36.000,116,11089483,15685,0,1714066175,13009.209309099992,123.49575234000076,53471.5817052 2024-04-25,17:29:37.000,116,11089350,15285,0,1714066176,13009.209309099992,123.55214538000291,53471.46292416 2024-04-25,17:29:38.000,116,11089367,15165,0,1714066177,13009.182363859996,123.53099799000483,53471.60266656 2024-04-25,17:29:39.000,116,11089351,15285,0,1714066178,13009.189100169991,123.49575234000076,53471.55375672 2024-04-25,17:29:40.000,116,11089389,14885,0,1714066179,13009.061110279996,123.55919451000227,53471.53978248001 2024-04-25,17:29:41.000,116,11089405,15405,0,1714066180,13009.101528139996,123.4252610399999,53471.56074384 2024-04-25,17:29:42.000,116,11089368,15365,0,1714066181,13009.061110279996,123.67902971999865,53471.5817052 2024-04-25,17:29:43.000,116,11089422,15365,0,1714066182,13009.0745829,123.61558755000442,53471.60266656 2024-04-25,17:29:44.000,116,11089338,15645,0,1714066183,13009.01395611,123.59444015999907,53471.56074384 2024-04-25,17:29:45.000,116,11089451,15165,0,1714066184,13008.960065629995,123.62263668000378,53471.476898400004 2024-04-25,17:29:46.000,116,11089395,14965,0,1714066185,13008.96680193999,123.68607884999801,53471.5817052 2024-04-25,17:29:47.000,116,11089414,15165,0,1714066186,13008.89270253,123.69312798000465,53471.5817052 2024-04-25,17:29:48.000,116,11089302,14965,0,1714066187,13008.960065629995,123.65788233000058,53471.50484688 2024-04-25,17:29:49.000,116,11089158,14845,0,1714066188,13008.80513049999,123.65788233000058,53471.616640800006 2024-04-25,17:29:50.000,116,11089323,15005,0,1714066189,13008.919647769995,123.6719805899993,53471.49087264001 2024-04-25,17:29:51.000,116,11089505,15125,0,1714066190,13008.92638407999,123.700177110004,53471.56074384 2024-04-25,17:29:52.000,116,11089259,15245,0,1714066191,13008.81186681,123.65788233000058,53471.616640800006 2024-04-25,17:29:53.000,116,11089466,15325,0,1714066192,13008.89270253,123.7354227600008,53471.72843472 2024-04-25,17:29:54.000,116,11089293,14885,0,1714066193,13008.79165788,123.6719805899993,53471.5817052 2024-04-25,17:29:55.000,116,11089408,14965,0,1714066194,13008.81186681,123.62263668000378,53471.53978248001 2024-04-25,17:29:56.000,116,11089531,14885,0,1714066195,13008.757976329995,123.6719805899993,53471.53279536 2024-04-25,17:29:57.000,116,11089316,15165,0,1714066196,13008.75124002,123.62263668000378,53471.56773096001 2024-04-25,17:29:58.000,116,11089355,15005,0,1714066197,13008.798394189995,123.54509625000355,53471.50484688 2024-04-25,17:29:59.000,116,11089215,15125,0,1714066198,13008.72429477999,123.58034190000035,53471.58869232001 2024-04-25,17:30:00.000,116,11089292,15445,0,1714066199,13008.717558469994,123.54509625000355,53471.53978248001 2024-04-25,17:30:01.000,116,11089363,15045,0,1714066200,13008.80513049999,123.58034190000035,53471.56074384 2024-04-25,17:30:02.000,116,11089234,15245,0,1714066201,13008.81186681,123.53099799000483,53471.43497568 2024-04-25,17:30:03.000,116,11089251,15045,0,1714066202,13008.82533942999,123.46050669000397,53471.448949920006 2024-04-25,17:30:04.000,116,11089436,15125,0,1714066203,13008.818603119995,123.65083320000122,53471.57471808 2024-04-25,17:30:05.000,116,11089232,15125,0,1714066204,13008.859020979995,123.36181886999839,53471.48388552 2024-04-25,17:30:06.000,116,11089372,15285,0,1714066205,13008.80513049999,123.4887032100014,53471.46292416 2024-04-25,17:30:07.000,116,11089381,15005,0,1714066206,13008.76471263999,123.37591713000438,53471.52580824 2024-04-25,17:30:08.000,116,11089576,15525,0,1714066207,13008.68387691999,123.48165408000204,53471.55375672 2024-04-25,17:30:09.000,116,11089386,15005,0,1714066208,13008.74450370999,123.44640842999797,53471.53279536 2024-04-25,17:30:10.000,116,11089478,15485,0,1714066209,13008.74450370999,123.34772060999967,53471.665550640006 2024-04-25,17:30:11.000,116,11089385,14845,0,1714066210,13008.656931679994,123.48165408000204,53471.49087264001 2024-04-25,17:30:12.000,116,11089313,15245,0,1714066211,13008.76471263999,123.36181886999839,53471.55375672 2024-04-25,17:30:13.000,116,11089278,15125,0,1714066212,13008.60304119999,123.41116278000118,53471.53279536 2024-04-25,17:30:14.000,116,11089413,14965,0,1714066213,13008.717558469994,123.36181886999839,53471.70747336001 2024-04-25,17:30:15.000,116,11089391,15165,0,1714066214,13008.650195369999,123.41116278000118,53471.56773096001 2024-04-25,17:30:16.000,116,11089596,14925,0,1714066215,13008.650195369999,123.41821191000054,53471.63061504 2024-04-25,17:30:17.000,116,11089294,15085,0,1714066216,13008.562623339989,123.44640842999797,53471.665550640006 2024-04-25,17:30:18.000,116,11089189,15165,0,1714066217,13008.670404299999,123.39706452000246,53471.51882112001 2024-04-25,17:30:19.000,116,11089545,14805,0,1714066218,13008.576095959994,123.34772060999967,53471.56074384 2024-04-25,17:30:20.000,116,11089333,14845,0,1714066219,13008.576095959994,123.38296626000374,53471.616640800006 2024-04-25,17:30:21.000,116,11089521,15005,0,1714066220,13008.576095959994,123.47460495000269,53471.60266656 2024-04-25,17:30:22.000,116,11089439,14845,0,1714066221,13008.508732859998,123.48165408000204,53471.595679440004 2024-04-25,17:30:23.000,116,11089388,15005,0,1714066222,13008.64345905999,123.40411365000182,53471.53279536 2024-04-25,17:30:24.000,116,11089306,15005,0,1714066223,13008.589568579999,123.50280147000012,53471.50484688 2024-04-25,17:30:25.000,116,11089214,15045,0,1714066224,13008.508732859998,123.3900153900031,53471.68651200001 2024-04-25,17:30:26.000,116,11089380,14965,0,1714066225,13008.609777509999,123.4252610399999,53471.48388552 2024-04-25,17:30:27.000,116,11089548,15165,0,1714066226,13008.60304119999,123.50280147000012,53471.56074384 2024-04-25,17:30:28.000,116,11089378,14685,0,1714066227,13008.481787619989,123.41821191000054,53471.51882112001 2024-04-25,17:30:29.000,116,11089407,15205,0,1714066228,13008.481787619989,123.49575234000076,53471.595679440004 2024-04-25,17:30:30.000,116,11089349,15205,0,1714066229,13008.589568579999,123.36181886999839,53471.56074384 2024-04-25,17:30:31.000,116,11089316,15005,0,1714066230,13008.555887029994,123.4252610399999,53471.55375672 2024-04-25,17:30:32.000,116,11089280,15045,0,1714066231,13008.522205479989,123.36886799999775,53471.616640800006 2024-04-25,17:30:33.000,116,11089421,15085,0,1714066232,13008.542414409989,123.31247496000287,53471.55375672 2024-04-25,17:30:34.000,116,11089308,15285,0,1714066233,13008.596304889994,123.4252610399999,53471.60965368001 2024-04-25,17:30:35.000,116,11089425,15645,0,1714066234,13008.569359649999,123.35476973999903,53471.546769600005 2024-04-25,17:30:36.000,116,11089272,15125,0,1714066235,13008.501996549989,123.2772293099988,53471.616640800006 2024-04-25,17:30:37.000,116,11089499,14965,0,1714066236,13008.62325012999,123.28427843999816,53471.57471808 2024-04-25,17:30:38.000,116,11089383,15165,0,1714066237,13008.616513819994,123.33362235000095,53471.51882112001 2024-04-25,17:30:39.000,116,11089277,15205,0,1714066238,13008.636722749994,123.27018017999944,53471.53279536 2024-04-25,17:30:40.000,116,11089410,15205,0,1714066239,13008.582832269989,123.26313105000008,53471.595679440004 2024-04-25,17:30:41.000,116,11089403,15285,0,1714066240,13008.616513819994,123.24903279000137,53471.55375672 2024-04-25,17:30:42.000,116,11089418,14965,0,1714066241,13008.616513819994,123.22083627000393,53471.546769600005 2024-04-25,17:30:43.000,116,11089388,14965,0,1714066242,13008.64345905999,123.26313105000008,53471.60266656 2024-04-25,17:30:44.000,116,11089429,15285,0,1714066243,13008.62325012999,123.21378714000457,53471.63760216001 2024-04-25,17:30:45.000,116,11089350,15045,0,1714066244,13008.62325012999,123.19263974999922,53471.60965368001 2024-04-25,17:30:46.000,116,11089433,15045,0,1714066245,13008.64345905999,123.20673800999793,53471.595679440004 2024-04-25,17:30:47.000,116,11089438,14765,0,1714066246,13008.582832269989,123.20673800999793,53471.5817052 2024-04-25,17:30:48.000,116,11089453,15205,0,1714066247,13008.629986439999,123.19263974999922,53471.56773096001 2024-04-25,17:30:49.000,116,11089489,15045,0,1714066248,13008.582832269989,123.1785414900005,53471.60965368001 2024-04-25,17:30:50.000,116,11089430,15205,0,1714066249,13008.576095959994,123.17149236000114,53471.67952488 2024-04-25,17:30:51.000,116,11089427,15165,0,1714066250,13008.562623339989,123.17149236000114,53471.53978248001 2024-04-25,17:30:52.000,116,11089399,15005,0,1714066251,13008.555887029994,123.15739410000242,53471.56074384 2024-04-25,17:30:53.000,116,11089396,15045,0,1714066252,13008.549150719999,123.12214844999835,53471.60266656 2024-04-25,17:30:54.000,116,11089416,15085,0,1714066253,13008.569359649999,123.09395193000091,53471.62362792 2024-04-25,17:30:55.000,116,11089366,15325,0,1714066254,13008.481787619989,123.11509931999899,53471.60965368001 2024-04-25,17:30:56.000,116,11089482,15045,0,1714066255,13008.441369759988,123.04460801999812,53471.57471808 2024-04-25,17:30:57.000,116,11089401,15205,0,1714066256,13008.535678099994,123.05165715000476,53471.58869232001 2024-04-25,17:30:58.000,116,11089399,15285,0,1714066257,13008.508732859998,123.05165715000476,53471.53978248001 2024-04-25,17:30:59.000,116,11089375,14805,0,1714066258,13008.508732859998,123.05870628000412,53471.60266656 2024-04-25,17:31:00.000,116,11089464,14965,0,1714066259,13008.427897139998,123.03755888999876,53471.5817052 2024-04-25,17:31:01.000,116,11089454,15005,0,1714066260,13008.508732859998,122.92477281000174,53471.56773096001 2024-04-25,17:31:02.000,116,11089428,14685,0,1714066261,13008.535678099994,122.98116585000389,53471.56773096001 2024-04-25,17:31:03.000,116,11089396,15285,0,1714066262,13008.555887029994,122.90362542000366,53471.546769600005 2024-04-25,17:31:04.000,116,11089402,14845,0,1714066263,13008.542414409989,122.92477281000174,53471.56074384 2024-04-25,17:31:05.000,116,11089363,15125,0,1714066264,13008.508732859998,122.9670675899979,53471.48388552 2024-04-25,17:31:06.000,116,11089486,14525,0,1714066265,13008.542414409989,122.91067455000302,53471.57471808 2024-04-25,17:31:07.000,116,11089437,15245,0,1714066266,13008.569359649999,122.85428151000087,53471.46991128001 2024-04-25,17:31:08.000,116,11089427,14885,0,1714066267,13008.555887029994,122.88952715999767,53471.44196280001 2024-04-25,17:31:09.000,116,11089354,15085,0,1714066268,13008.636722749994,122.9318219400011,53471.56074384 2024-04-25,17:31:10.000,116,11089436,14765,0,1714066269,13008.609777509999,122.92477281000174,53471.595679440004 2024-04-25,17:31:11.000,116,11089437,14965,0,1714066270,13008.636722749994,122.88952715999767,53471.57471808 2024-04-25,17:31:12.000,116,11089378,14925,0,1714066271,13008.629986439999,122.90362542000366,53471.56773096001 2024-04-25,17:31:13.000,116,11089442,15005,0,1714066272,13008.609777509999,122.84723238000151,53471.511834 2024-04-25,17:31:14.000,116,11089400,15125,0,1714066273,13008.64345905999,122.90362542000366,53471.57471808 2024-04-25,17:31:15.000,116,11089373,15205,0,1714066274,13008.64345905999,122.99526411000261,53471.511834 2024-04-25,17:31:16.000,116,11089392,15005,0,1714066275,13008.66366798999,122.93887107000046,53471.55375672 2024-04-25,17:31:17.000,116,11089474,14685,0,1714066276,13008.616513819994,122.92477281000174,53471.50484688 2024-04-25,17:31:18.000,116,11089378,15165,0,1714066277,13008.69061323,122.90362542000366,53471.546769600005 2024-04-25,17:31:19.000,116,11089423,15005,0,1714066278,13008.70408584999,122.95296932999918,53471.60266656 2024-04-25,17:31:20.000,116,11089438,15085,0,1714066279,13008.677140609994,122.97411672000453,53471.595679440004 2024-04-25,17:31:21.000,116,11089407,14765,0,1714066280,13008.697349539994,122.97411672000453,53471.5817052 2024-04-25,17:31:22.000,116,11089330,15125,0,1714066281,13008.636722749994,123.01641150000069,53471.51882112001 2024-04-25,17:31:23.000,116,11089408,14925,0,1714066282,13008.616513819994,123.02346063000005,53471.55375672 2024-04-25,17:31:24.000,116,11089436,14965,0,1714066283,13008.62325012999,123.00231324000197,53471.56074384 2024-04-25,17:31:25.000,116,11089446,14965,0,1714066284,13008.616513819994,123.04460801999812,53471.56074384 2024-04-25,17:31:26.000,116,11089466,15045,0,1714066285,13008.569359649999,123.02346063000005,53471.52580824 2024-04-25,17:31:27.000,116,11089365,14645,0,1714066286,13008.448106069998,123.03755888999876,53471.5817052 2024-04-25,17:31:28.000,116,11089404,15085,0,1714066287,13008.461578689989,123.0305097599994,53471.546769600005 2024-04-25,17:31:29.000,116,11089444,15005,0,1714066288,13008.394215589993,123.03755888999876,53471.56773096001 2024-04-25,17:31:30.000,116,11089489,15205,0,1714066289,13008.407688209998,123.08690280000155,53471.63760216001 2024-04-25,17:31:31.000,116,11089354,15605,0,1714066290,13008.333588799993,122.97411672000453,53471.546769600005 2024-04-25,17:31:32.000,116,11089496,15365,0,1714066291,13008.367270349998,123.01641150000069,53471.55375672 2024-04-25,17:31:33.000,116,11089611,15125,0,1714066292,13008.252753079993,123.03755888999876,53471.48388552 2024-04-25,17:31:34.000,116,11089402,14805,0,1714066293,13008.293170939993,122.95296932999918,53471.50484688 2024-04-25,17:31:35.000,116,11089325,14845,0,1714066294,13008.326852489998,123.09395193000091,53471.48388552 2024-04-25,17:31:36.000,116,11089414,15525,0,1714066295,13008.360534039988,123.02346063000005,53471.53279536 2024-04-25,17:31:37.000,116,11089556,15165,0,1714066296,13008.272962009993,123.00936237000133,53471.43497568 2024-04-25,17:31:38.000,116,11089255,15165,0,1714066297,13008.340325110003,122.98821498000325,53471.48388552 2024-04-25,17:31:39.000,116,11089383,14805,0,1714066298,13008.340325110003,122.98821498000325,53471.46991128001 2024-04-25,17:31:40.000,116,11089363,14765,0,1714066299,13008.347061419998,122.98116585000389,53471.42100144001 2024-04-25,17:31:41.000,116,11089410,15285,0,1714066300,13008.374006659993,122.98116585000389,53471.511834 2024-04-25,17:31:42.000,116,11089431,15125,0,1714066301,13008.421160829988,122.98116585000389,53471.53978248001 2024-04-25,17:31:43.000,116,11089376,15005,0,1714066302,13008.461578689989,122.98116585000389,53471.44196280001 2024-04-25,17:31:44.000,116,11089402,15085,0,1714066303,13008.421160829988,122.98116585000389,53471.427988560004 2024-04-25,17:31:55.000,116,11089375,15405,0,1714066314,13008.528941789998,122.97411672000453,53471.52580824 2024-04-25,17:31:56.000,116,11089452,14845,0,1714066315,13008.488523929998,123.02346063000005,53471.49087264001 2024-04-25,17:31:57.000,116,11089344,14965,0,1714066316,13008.481787619989,123.04460801999812,53471.49087264001 2024-04-25,17:31:58.000,116,11089425,15285,0,1714066317,13008.434633449993,123.11509931999899,53471.51882112001 2024-04-25,17:31:59.000,116,11089359,14845,0,1714066318,13008.421160829988,123.10100106000027,53471.49087264001 2024-04-25,17:32:00.000,116,11089330,15085,0,1714066319,13008.320116180003,123.1432958400037,53471.53279536 2024-04-25,17:32:01.000,116,11089410,15205,0,1714066320,13008.326852489998,123.18559061999986,53471.511834 2024-04-25,17:32:02.000,116,11089357,15525,0,1714066321,13008.259489390002,123.17149236000114,53471.50484688 2024-04-25,17:32:03.000,116,11089373,15125,0,1714066322,13008.279698320002,123.15739410000242,53471.49087264001 2024-04-25,17:32:04.000,116,11089434,15165,0,1714066323,13008.192126289992,123.1785414900005,53471.41401432 2024-04-25,17:32:05.000,116,11089404,15165,0,1714066324,13008.070872709992,123.19968887999858,53471.39305296 2024-04-25,17:32:06.000,116,11089451,15165,0,1714066325,13008.138235810002,123.10100106000027,53471.48388552 2024-04-25,17:32:07.000,116,11089494,15005,0,1714066326,13008.111290569992,123.22788540000329,53471.36510448 2024-04-25,17:32:08.000,116,11089325,15165,0,1714066327,13008.091081639992,123.16444323000178,53471.39305296 2024-04-25,17:32:09.000,116,11089325,15205,0,1714066328,13008.057400090001,123.1432958400037,53471.35113024001 2024-04-25,17:32:10.000,116,11089581,15325,0,1714066329,13008.144972119997,123.11509931999899,53471.38606584 2024-04-25,17:32:11.000,116,11089676,14925,0,1714066330,13008.077609020002,123.2772293099988,53471.476898400004 2024-04-25,17:32:12.000,116,11089579,15205,0,1714066331,13007.936146510001,123.05870628000412,53471.30222040001 2024-04-25,17:32:13.000,116,11089403,15005,0,1714066332,13008.064136399997,123.10805018999963,53471.44196280001 2024-04-25,17:32:14.000,116,11089258,15165,0,1714066333,13007.983300679996,123.08690280000155,53471.309207520004 2024-04-25,17:32:15.000,116,11089542,15005,0,1714066334,13007.996773300001,122.9670675899979,53471.1974136 2024-04-25,17:32:16.000,116,11089455,15085,0,1714066335,13008.077609020002,123.00231324000197,53471.38606584 2024-04-25,17:32:17.000,116,11089239,15005,0,1714066336,13008.077609020002,123.01641150000069,53471.17645224 2024-04-25,17:32:18.000,116,11089151,15125,0,1714066337,13008.070872709992,122.88247802999831,53471.4070272 2024-04-25,17:32:19.000,116,11089436,15085,0,1714066338,13008.091081639992,122.91067455000302,53471.29523328 2024-04-25,17:32:20.000,116,11089522,15205,0,1714066339,13008.023718539996,122.88247802999831,53471.281259040006 2024-04-25,17:32:21.000,116,11089455,14965,0,1714066340,13008.077609020002,122.76969195000129,53471.42100144001 2024-04-25,17:32:22.000,116,11089504,15125,0,1714066341,13008.050663779992,122.88952715999767,53471.42100144001 2024-04-25,17:32:23.000,116,11089486,14965,0,1714066342,13008.151708429992,122.74854456000321,53471.42100144001 2024-04-25,17:32:24.000,116,11089185,15045,0,1714066343,13008.077609020002,122.85428151000087,53471.309207520004 2024-04-25,17:32:25.000,116,11089596,15165,0,1714066344,13008.037191160001,122.69215152000106,53471.41401432 2024-04-25,17:32:26.000,116,11089649,14965,0,1714066345,13008.023718539996,122.76264282000193,53471.337156 2024-04-25,17:32:27.000,116,11089296,15205,0,1714066346,13008.124763189997,122.6216602200002,53471.23933632 2024-04-25,17:32:28.000,116,11089627,15085,0,1714066347,13008.219071530002,122.7203480399985,53471.260297680004 2024-04-25,17:32:29.000,116,11089420,15045,0,1714066348,13008.246016769997,122.61461109000084,53471.29523328 2024-04-25,17:32:30.000,116,11089387,14965,0,1714066349,13008.205598909997,122.65690587000427,53471.23234920001 2024-04-25,17:32:31.000,116,11089331,14925,0,1714066350,13008.171917359992,122.64280760999827,53471.35811736 2024-04-25,17:32:32.000,116,11089440,14885,0,1714066351,13008.158444740002,122.6216602200002,53471.32318176001 2024-04-25,17:32:33.000,116,11089349,15365,0,1714066352,13008.144972119997,122.6851023900017,53471.36510448 2024-04-25,17:32:34.000,116,11089331,15205,0,1714066353,13008.124763189997,122.67100413000298,53471.330168880006 2024-04-25,17:32:35.000,116,11089342,15325,0,1714066354,13008.084345329997,122.69920065000042,53471.337156 2024-04-25,17:32:36.000,116,11089427,15205,0,1714066355,13008.050663779992,122.69920065000042,53471.40004008001 2024-04-25,17:32:37.000,116,11089375,15085,0,1714066356,13008.016982230001,122.74149543000385,53471.309207520004 2024-04-25,17:32:38.000,116,11089464,15085,0,1714066357,13008.016982230001,122.72739716999786,53471.337156 2024-04-25,17:32:39.000,116,11089423,15165,0,1714066358,13007.976564370001,122.70624977999978,53471.35113024001 2024-04-25,17:32:40.000,116,11089431,15205,0,1714066359,13007.949619129991,122.67100413000298,53471.37209160001 2024-04-25,17:32:41.000,116,11089422,15125,0,1714066360,13007.909201269991,122.69215152000106,53471.281259040006 2024-04-25,17:32:42.000,116,11089379,15085,0,1714066361,13007.89572865,122.76969195000129,53471.34414312 2024-04-25,17:32:43.000,116,11089487,15205,0,1714066362,13007.77447507,122.71329890999914,53471.2672848 2024-04-25,17:32:44.000,116,11089443,15125,0,1714066363,13007.794684,122.72739716999786,53471.31619464 2024-04-25,17:32:45.000,116,11089384,15325,0,1714066364,13007.761002449995,122.7203480399985,53471.32318176001 2024-04-25,17:32:46.000,116,11089457,15005,0,1714066365,13007.75426614,122.76264282000193,53471.38606584 2024-04-25,17:32:47.000,116,11089375,15045,0,1714066366,13007.69363935,122.75559369000257,53471.34414312 2024-04-25,17:32:48.000,116,11089408,14925,0,1714066367,13007.69363935,122.71329890999914,53471.27427192001 2024-04-25,17:32:49.000,116,11089401,14685,0,1714066368,13007.74752982999,122.76969195000129,53471.28824616 2024-04-25,17:32:50.000,116,11089446,15005,0,1714066369,13007.76773875999,122.78379021,53471.309207520004 2024-04-25,17:32:51.000,116,11089434,14845,0,1714066370,13007.740793519995,122.77674108000065,53471.260297680004 2024-04-25,17:32:52.000,116,11089431,15005,0,1714066371,13007.73405721,122.84723238000151,53471.211387840005 2024-04-25,17:32:53.000,116,11089447,15165,0,1714066372,13007.78794768999,122.87542889999895,53471.21837496 2024-04-25,17:32:54.000,116,11089437,15325,0,1714066373,13007.781211379996,122.79083933999937,53471.24632344 2024-04-25,17:32:55.000,116,11089508,14765,0,1714066374,13007.720584589995,122.85428151000087,53471.23933632 2024-04-25,17:32:56.000,116,11089336,15005,0,1714066375,13007.75426614,122.87542889999895,53471.162478000006 2024-04-25,17:32:57.000,116,11089431,15125,0,1714066376,13007.761002449995,122.8965762900043,53471.14850376 2024-04-25,17:32:58.000,116,11089323,14805,0,1714066377,13007.72732089999,122.9318219400011,53471.19042648 2024-04-25,17:32:59.000,116,11089453,15165,0,1714066378,13007.761002449995,122.86837976999959,53471.211387840005 2024-04-25,17:33:00.000,116,11089364,15165,0,1714066379,13007.781211379996,122.92477281000174,53471.141516640004 2024-04-25,17:33:01.000,116,11089423,15045,0,1714066380,13007.81489293,122.91067455000302,53471.15549088001 2024-04-25,17:33:02.000,116,11089489,14965,0,1714066381,13007.841838169996,122.91772368000238,53471.113568160006 2024-04-25,17:33:03.000,116,11089452,14845,0,1714066382,13007.841838169996,122.91772368000238,53471.20440072001 2024-04-25,17:33:04.000,116,11089419,15325,0,1714066383,13007.83510186,122.90362542000366,53471.21837496 2024-04-25,17:33:05.000,116,11089396,14845,0,1714066384,13007.841838169996,122.90362542000366,53471.211387840005 2024-04-25,17:33:06.000,116,11089355,14925,0,1714066385,13007.781211379996,122.8965762900043,53471.22536208 2024-04-25,17:33:07.000,116,11089404,15285,0,1714066386,13007.801420309996,122.86837976999959,53471.27427192001 2024-04-25,17:33:08.000,116,11089448,14885,0,1714066387,13007.781211379996,122.86837976999959,53471.260297680004 2024-04-25,17:33:09.000,116,11089448,14685,0,1714066388,13007.73405721,122.84018325000216,53471.1974136 2024-04-25,17:33:10.000,116,11089398,15045,0,1714066389,13007.76773875999,122.84723238000151,53471.21837496 2024-04-25,17:33:11.000,116,11089375,14965,0,1714066390,13007.740793519995,122.85428151000087,53471.18343936001 2024-04-25,17:33:12.000,116,11089449,15005,0,1714066391,13007.700375659995,122.77674108000065,53471.22536208 2024-04-25,17:33:13.000,116,11089339,15525,0,1714066392,13007.720584589995,122.80493759999808,53471.141516640004 2024-04-25,17:33:14.000,116,11089422,14845,0,1714066393,13007.73405721,122.7203480399985,53471.17645224 2024-04-25,17:33:15.000,116,11089436,14965,0,1714066394,13007.71384828,122.73444630000449,53471.17645224 2024-04-25,17:33:16.000,116,11089392,15165,0,1714066395,13007.700375659995,122.62870934999955,53471.162478000006 2024-04-25,17:33:17.000,116,11089450,14965,0,1714066396,13007.680166729995,122.67805326000234,53471.14850376 2024-04-25,17:33:18.000,116,11089454,14845,0,1714066397,13007.67343042,122.67100413000298,53471.141516640004 2024-04-25,17:33:19.000,116,11089368,15085,0,1714066398,13007.64648517999,122.67805326000234,53471.141516640004 2024-04-25,17:33:20.000,116,11089393,14845,0,1714066399,13007.61280363,122.62870934999955,53471.07164544 2024-04-25,17:33:21.000,116,11089418,14725,0,1714066400,13007.63301256,122.6216602200002,53471.162478000006 2024-04-25,17:33:22.000,116,11089353,15165,0,1714066401,13007.67343042,122.60756196000148,53471.08561968001 2024-04-25,17:33:23.000,116,11089505,15405,0,1714066402,13007.700375659995,122.59346370000276,53471.13452952001 2024-04-25,17:33:24.000,116,11089439,15285,0,1714066403,13007.680166729995,122.64280760999827,53471.113568160006 2024-04-25,17:33:25.000,116,11089411,14645,0,1714066404,13007.72732089999,122.66395500000363,53471.141516640004 2024-04-25,17:33:26.000,116,11089385,14645,0,1714066405,13007.66669410999,122.62870934999955,53471.113568160006 2024-04-25,17:33:27.000,116,11089482,14765,0,1714066406,13007.70711196999,122.67805326000234,53471.1974136 2024-04-25,17:33:28.000,116,11089411,15085,0,1714066407,13007.72732089999,122.65690587000427,53471.14850376 2024-04-25,17:33:29.000,116,11089365,15045,0,1714066408,13007.72732089999,122.71329890999914,53471.06465832001 2024-04-25,17:33:30.000,116,11089415,14845,0,1714066409,13007.72732089999,122.71329890999914,53471.13452952001 2024-04-25,17:33:31.000,116,11089472,15125,0,1714066410,13007.680166729995,122.74854456000321,53471.141516640004 2024-04-25,17:33:32.000,116,11089414,14605,0,1714066411,13007.740793519995,122.71329890999914,53471.06465832001 2024-04-25,17:33:33.000,116,11089323,14645,0,1714066412,13007.72732089999,122.73444630000449,53471.07863256 2024-04-25,17:33:34.000,116,11089407,15165,0,1714066413,13007.73405721,122.76264282000193,53471.08561968001 2024-04-25,17:33:35.000,116,11089402,14885,0,1714066414,13007.68690303999,122.74854456000321,53471.113568160006 2024-04-25,17:33:36.000,116,11089428,15045,0,1714066415,13007.70711196999,122.82608499000344,53471.06465832001 2024-04-25,17:33:37.000,116,11089450,15445,0,1714066416,13007.67343042,122.86837976999959,53471.0576712 2024-04-25,17:33:38.000,116,11089368,14965,0,1714066417,13007.72732089999,122.8331341200028,53471.08561968001 2024-04-25,17:33:39.000,116,11089462,15165,0,1714066418,13007.65322149,122.84723238000151,53471.092606800004 2024-04-25,17:33:40.000,116,11089466,15085,0,1714066419,13007.680166729995,122.86837976999959,53471.113568160006 2024-04-25,17:33:41.000,116,11089339,15285,0,1714066420,13007.619539939995,122.86133064000023,53471.113568160006 2024-04-25,17:33:42.000,116,11089413,15325,0,1714066421,13007.60606731999,122.92477281000174,53471.0576712 2024-04-25,17:33:43.000,116,11089358,15005,0,1714066422,13007.64648517999,122.95296932999918,53471.07164544 2024-04-25,17:33:44.000,116,11089422,15205,0,1714066423,13007.65322149,122.93887107000046,53471.141516640004 2024-04-25,17:33:45.000,116,11089409,15085,0,1714066424,13007.64648517999,122.97411672000453,53471.09959392 2024-04-25,17:33:46.000,116,11089424,15125,0,1714066425,13007.64648517999,122.98116585000389,53471.113568160006 2024-04-25,17:33:47.000,116,11089485,14965,0,1714066426,13007.65322149,122.98821498000325,53471.092606800004 2024-04-25,17:33:48.000,116,11089427,14885,0,1714066427,13007.69363935,123.01641150000069,53471.1275424 2024-04-25,17:33:49.000,116,11089507,15005,0,1714066428,13007.68690303999,123.00231324000197,53471.12055528 2024-04-25,17:33:50.000,116,11089422,14965,0,1714066429,13007.700375659995,122.98116585000389,53471.08561968001 2024-04-25,17:33:51.000,116,11089390,15085,0,1714066430,13007.659957799995,122.99526411000261,53471.07164544 2024-04-25,17:33:52.000,116,11089485,14765,0,1714066431,13007.71384828,123.05165715000476,53471.07164544 2024-04-25,17:33:53.000,116,11089486,14365,0,1714066432,13007.72732089999,122.98821498000325,53471.07164544 2024-04-25,17:33:54.000,116,11089398,15325,0,1714066433,13007.74752982999,123.0305097599994,53471.02972272 2024-04-25,17:33:55.000,116,11089515,15525,0,1714066434,13007.821629239996,123.01641150000069,53471.02972272 2024-04-25,17:33:56.000,116,11089394,15245,0,1714066435,13007.82836554999,123.04460801999812,53471.12055528 2024-04-25,17:33:57.000,116,11089394,15165,0,1714066436,13007.83510186,123.01641150000069,53471.092606800004 2024-04-25,17:33:58.000,116,11089447,14845,0,1714066437,13007.89572865,123.01641150000069,53471.09959392 2024-04-25,17:33:59.000,116,11089370,14885,0,1714066438,13007.882256029996,122.97411672000453,53471.07164544 2024-04-25,17:34:00.000,116,11089388,15165,0,1714066439,13007.963091749996,122.95296932999918,53471.07863256 2024-04-25,17:34:01.000,116,11089358,15245,0,1714066440,13007.936146510001,122.99526411000261,53471.01574848001 2024-04-25,17:34:02.000,116,11089380,14845,0,1714066441,13007.963091749996,122.95296932999918,53471.00876136 2024-04-25,17:34:03.000,116,11089442,15125,0,1714066442,13007.956355440001,122.92477281000174,53471.00876136 2024-04-25,17:34:04.000,116,11089430,15165,0,1714066443,13008.030454849992,122.88952715999767,53471.05068408 2024-04-25,17:34:05.000,116,11089504,14845,0,1714066444,13008.023718539996,122.85428151000087,53470.973825760004 2024-04-25,17:34:06.000,116,11089390,15325,0,1714066445,13007.990036989991,122.80493759999808,53471.0227356 2024-04-25,17:34:07.000,116,11089449,15445,0,1714066446,13007.936146510001,122.94592019999982,53471.02972272 2024-04-25,17:34:08.000,116,11089405,15165,0,1714066447,13007.882256029996,122.72739716999786,53470.9528644 2024-04-25,17:34:09.000,116,11089375,15165,0,1714066448,13007.909201269991,122.84723238000151,53470.95985152 2024-04-25,17:34:10.000,116,11089361,15525,0,1714066449,13007.909201269991,122.79083933999937,53470.9528644 2024-04-25,17:34:11.000,116,11089418,15005,0,1714066450,13007.983300679996,122.86133064000023,53470.973825760004 2024-04-25,17:34:12.000,116,11089462,15245,0,1714066451,13007.956355440001,122.71329890999914,53471.05068408 2024-04-25,17:34:13.000,116,11089472,15485,0,1714066452,13007.89572865,122.81198673000472,53470.924915920004 2024-04-25,17:34:14.000,116,11089525,14765,0,1714066453,13007.956355440001,122.7203480399985,53470.9528644 2024-04-25,17:34:15.000,116,11089548,14965,0,1714066454,13007.929410199991,122.81903586000408,53471.06465832001 2024-04-25,17:34:16.000,116,11089279,15005,0,1714066455,13007.868783409991,122.76969195000129,53471.02972272 2024-04-25,17:34:17.000,116,11089485,14925,0,1714066456,13007.862047099996,122.80493759999808,53470.98780000001 2024-04-25,17:34:18.000,116,11089351,15085,0,1714066457,13007.821629239996,122.80493759999808,53470.945877280006 2024-04-25,17:34:19.000,116,11089380,15085,0,1714066458,13007.841838169996,122.79788846999872,53471.05068408 2024-04-25,17:34:20.000,116,11089449,15165,0,1714066459,13007.841838169996,122.82608499000344,53471.05068408 2024-04-25,17:34:21.000,116,11089466,15165,0,1714066460,13007.862047099996,122.74149543000385,53471.02972272 2024-04-25,17:34:22.000,116,11089259,14885,0,1714066461,13007.78794768999,122.71329890999914,53471.09959392 2024-04-25,17:34:23.000,116,11089402,15005,0,1714066462,13007.761002449995,122.80493759999808,53471.05068408 2024-04-25,17:34:24.000,116,11089469,15005,0,1714066463,13007.720584589995,122.75559369000257,53471.0227356 2024-04-25,17:34:25.000,116,11089651,15125,0,1714066464,13007.720584589995,122.79788846999872,53471.03670984001 2024-04-25,17:34:26.000,116,11089400,15085,0,1714066465,13007.69363935,122.67805326000234,53470.9528644 2024-04-25,17:34:27.000,116,11089518,15125,0,1714066466,13007.73405721,122.88952715999767,53470.9528644 2024-04-25,17:34:28.000,116,11089588,15125,0,1714066467,13007.67343042,122.81198673000472,53470.84805760001 2024-04-25,17:34:29.000,116,11089495,15245,0,1714066468,13007.73405721,122.77674108000065,53471.0227356 2024-04-25,17:34:30.000,116,11089321,15245,0,1714066469,13007.761002449995,122.60051283000212,53471.00876136 2024-04-25,17:34:31.000,116,11089279,15125,0,1714066470,13007.83510186,122.55821804999869,53471.02972272 2024-04-25,17:34:32.000,116,11089469,15405,0,1714066471,13007.740793519995,122.6216602200002,53470.90395456 2024-04-25,17:34:33.000,116,11089382,15565,0,1714066472,13007.740793519995,122.53707066000061,53470.95985152 2024-04-25,17:34:34.000,116,11089359,15485,0,1714066473,13007.700375659995,122.53707066000061,53471.043696960005 2024-04-25,17:34:35.000,116,11089425,15085,0,1714066474,13007.801420309996,122.56526717999805,53470.93190304 2024-04-25,17:34:36.000,116,11089360,15285,0,1714066475,13007.801420309996,122.66395500000363,53470.86901896001 2024-04-25,17:34:37.000,116,11089357,15005,0,1714066476,13007.801420309996,122.52297240000189,53470.90395456 2024-04-25,17:34:38.000,116,11089645,15125,0,1714066477,13007.81489293,122.55116891999933,53470.91094168 2024-04-25,17:34:39.000,116,11089295,15165,0,1714066478,13007.781211379996,122.55821804999869,53470.86901896001 2024-04-25,17:34:40.000,116,11089470,15205,0,1714066479,13007.77447507,122.56526717999805,53470.86203184 2024-04-25,17:34:41.000,116,11089351,14845,0,1714066480,13007.75426614,122.43133371000295,53470.806134880004 2024-04-25,17:34:42.000,116,11089253,15205,0,1714066481,13007.73405721,122.55116891999933,53470.876006080005 2024-04-25,17:34:43.000,116,11089315,15405,0,1714066482,13007.73405721,122.64280760999827,53470.79914776001 2024-04-25,17:34:44.000,116,11089479,15365,0,1714066483,13007.75426614,122.50887414000317,53470.79914776001 2024-04-25,17:34:45.000,116,11089331,15125,0,1714066484,13007.77447507,122.52297240000189,53470.86901896001 2024-04-25,17:34:46.000,116,11089234,15365,0,1714066485,13007.740793519995,122.41018632000487,53470.91094168 2024-04-25,17:34:47.000,116,11089486,14845,0,1714066486,13007.81489293,122.48067761999846,53470.8829932 2024-04-25,17:34:48.000,116,11089444,15205,0,1714066487,13007.83510186,122.57936544000404,53470.757225040004 2024-04-25,17:34:49.000,116,11089165,15485,0,1714066488,13007.74752982999,122.70624977999978,53470.827096240006 2024-04-25,17:34:50.000,116,11089461,15085,0,1714066489,13007.76773875999,122.56526717999805,53470.86203184 2024-04-25,17:34:51.000,116,11089312,15245,0,1714066490,13007.781211379996,122.50887414000317,53470.78517352 2024-04-25,17:34:52.000,116,11089265,15205,0,1714066491,13007.81489293,122.62870934999955,53470.7432508 2024-04-25,17:34:53.000,116,11089370,15125,0,1714066492,13007.85531079,122.7203480399985,53470.75023792001 2024-04-25,17:34:54.000,116,11089357,15245,0,1714066493,13007.841838169996,122.6216602200002,53470.86901896001 2024-04-25,17:34:55.000,116,11089541,15525,0,1714066494,13007.78794768999,122.60051283000212,53470.83408336 2024-04-25,17:34:56.000,116,11089267,15325,0,1714066495,13007.821629239996,122.60051283000212,53470.827096240006 2024-04-25,17:34:57.000,116,11089565,15525,0,1714066496,13007.83510186,122.66395500000363,53471.00177424 2024-04-25,17:34:58.000,116,11089382,15525,0,1714066497,13007.781211379996,122.53707066000061,53471.00177424 2024-04-25,17:34:59.000,116,11089514,15205,0,1714066498,13007.888992339991,122.55821804999869,53470.945877280006 2024-04-25,17:35:00.000,116,11089449,15285,0,1714066499,13007.888992339991,122.57936544000404,53470.924915920004 2024-04-25,17:35:01.000,116,11089500,15325,0,1714066500,13007.949619129991,122.55116891999933,53471.00876136 2024-04-25,17:35:02.000,116,11089384,15085,0,1714066501,13007.936146510001,122.55116891999933,53470.994787120006 2024-04-25,17:35:03.000,116,11089373,14885,0,1714066502,13007.976564370001,122.45248110000102,53470.96683864001 2024-04-25,17:35:04.000,116,11089463,15005,0,1714066503,13007.956355440001,122.40313718999823,53470.91792880001 2024-04-25,17:35:05.000,116,11089419,15365,0,1714066504,13007.909201269991,122.43133371000295,53470.86203184 2024-04-25,17:35:06.000,116,11089411,14685,0,1714066505,13007.996773300001,122.35379328000272,53470.91792880001 2024-04-25,17:35:07.000,116,11089414,14965,0,1714066506,13008.064136399997,122.27625285000249,53470.8829932 2024-04-25,17:35:08.000,116,11089397,15325,0,1714066507,13008.037191160001,122.23395806999906,53470.88998032 2024-04-25,17:35:09.000,116,11089412,15165,0,1714066508,13008.070872709992,122.23395806999906,53470.93889016001 2024-04-25,17:35:10.000,116,11089408,15165,0,1714066509,13008.178653670002,122.1282211200014,53470.9528644 2024-04-25,17:35:11.000,116,11089348,15365,0,1714066510,13008.165181049997,122.1282211200014,53470.93190304 2024-04-25,17:35:12.000,116,11089398,15085,0,1714066511,13008.219071530002,122.1282211200014,53470.973825760004 2024-04-25,17:35:13.000,116,11089503,15205,0,1714066512,13008.232544149992,122.08592633999797,53470.93889016001 2024-04-25,17:35:14.000,116,11089384,15165,0,1714066513,13008.212335219992,122.07887720999861,53470.95985152 2024-04-25,17:35:15.000,116,11089378,14845,0,1714066514,13008.192126289992,122.00133677999838,53470.91094168 2024-04-25,17:35:16.000,116,11089351,14965,0,1714066515,13008.192126289992,121.95904200000223,53470.93889016001 2024-04-25,17:35:17.000,116,11089387,15125,0,1714066516,13008.185389979997,121.95199287000287,53470.89696744001 2024-04-25,17:35:18.000,116,11089466,15245,0,1714066517,13008.198862600002,121.95199287000287,53470.93190304 2024-04-25,17:35:19.000,116,11089394,15365,0,1714066518,13008.151708429992,121.881501570002,53470.93889016001 2024-04-25,17:35:20.000,116,11089450,15045,0,1714066519,13008.185389979997,121.90264896000008,53470.994787120006 2024-04-25,17:35:21.000,116,11089414,14965,0,1714066520,13008.151708429992,121.88855070000136,53470.973825760004 2024-04-25,17:35:22.000,116,11089344,14845,0,1714066521,13008.104554259997,121.90969808999944,53471.00177424 2024-04-25,17:35:23.000,116,11089312,15205,0,1714066522,13008.111290569992,121.83920678999857,53470.945877280006 2024-04-25,17:35:24.000,116,11089291,14965,0,1714066523,13008.030454849992,121.86035418000392,53470.93190304 2024-04-25,17:35:25.000,116,11089599,15285,0,1714066524,13008.070872709992,121.90969808999944,53470.93889016001 2024-04-25,17:35:26.000,116,11089451,15005,0,1714066525,13008.043927469997,121.88855070000136,53470.90395456 2024-04-25,17:35:27.000,116,11089423,15365,0,1714066526,13007.983300679996,121.83920678999857,53470.827096240006 2024-04-25,17:35:28.000,116,11089592,15125,0,1714066527,13008.138235810002,121.7828137500037,53470.91792880001 2024-04-25,17:35:29.000,116,11089407,15045,0,1714066528,13007.969828059991,121.93789461000415,53470.84107048 2024-04-25,17:35:30.000,116,11089376,15245,0,1714066529,13008.124763189997,121.9167472199988,53470.83408336 2024-04-25,17:35:31.000,116,11089383,15325,0,1714066530,13008.165181049997,121.92379634999816,53470.85504472 2024-04-25,17:35:32.000,116,11089352,14965,0,1714066531,13008.171917359992,121.87445244000264,53470.91792880001 2024-04-25,17:35:33.000,116,11089428,14965,0,1714066532,13008.158444740002,121.9167472199988,53470.95985152 2024-04-25,17:35:34.000,116,11089414,15125,0,1714066533,13008.118026880002,121.881501570002,53470.9528644 2024-04-25,17:35:35.000,116,11089439,14645,0,1714066534,13008.158444740002,121.95199287000287,53470.9528644 2024-04-25,17:35:36.000,116,11089432,14925,0,1714066535,13008.104554259997,121.90264896000008,53470.945877280006 2024-04-25,17:35:37.000,116,11089368,14845,0,1714066536,13008.091081639992,121.93789461000415,53471.00876136 2024-04-25,17:35:38.000,116,11089455,14885,0,1714066537,13008.064136399997,122.04363156000181,53470.93190304 2024-04-25,17:35:39.000,116,11089423,14925,0,1714066538,13008.097817950002,121.95199287000287,53471.03670984001 2024-04-25,17:35:40.000,116,11089342,15205,0,1714066539,13008.023718539996,121.94494374000351,53470.973825760004 2024-04-25,17:35:41.000,116,11089395,15045,0,1714066540,13008.050663779992,121.97314026000095,53470.973825760004 2024-04-25,17:35:42.000,116,11089381,14685,0,1714066541,13008.030454849992,121.881501570002,53470.945877280006 2024-04-25,17:35:43.000,116,11089458,14925,0,1714066542,13008.037191160001,121.92379634999816,53470.9528644 2024-04-25,17:35:44.000,116,11089431,14965,0,1714066543,13008.043927469997,121.96609113000159,53470.90395456 2024-04-25,17:35:45.000,116,11089344,15085,0,1714066544,13008.030454849992,121.98723851999966,53470.91792880001 2024-04-25,17:35:46.000,116,11089414,14845,0,1714066545,13008.057400090001,122.01543504000438,53470.924915920004 2024-04-25,17:35:47.000,116,11089420,14925,0,1714066546,13008.037191160001,122.0295333000031,53470.93889016001 2024-04-25,17:35:48.000,116,11089349,15165,0,1714066547,13008.030454849992,122.01543504000438,53470.91792880001 2024-04-25,17:35:49.000,116,11089327,14645,0,1714066548,13008.016982230001,122.0295333000031,53470.994787120006 2024-04-25,17:35:50.000,116,11089360,15125,0,1714066549,13008.023718539996,122.04363156000181,53470.96683864001 2024-04-25,17:35:51.000,116,11089395,15245,0,1714066550,13008.003509609996,122.0295333000031,53470.924915920004 2024-04-25,17:35:52.000,116,11089353,14765,0,1714066551,13007.983300679996,122.0929754700046,53470.85504472 2024-04-25,17:35:53.000,116,11089350,15205,0,1714066552,13007.922673889996,122.07887720999861,53470.91792880001 2024-04-25,17:35:54.000,116,11089380,15205,0,1714066553,13007.888992339991,122.12117199000204,53470.86203184 2024-04-25,17:35:55.000,116,11089370,15085,0,1714066554,13007.922673889996,122.08592633999797,53470.86901896001 2024-04-25,17:35:56.000,116,11089333,15045,0,1714066555,13007.888992339991,122.11412286000268,53470.79216064 2024-04-25,17:35:57.000,116,11089398,15525,0,1714066556,13007.888992339991,122.10002460000396,53470.86203184 2024-04-25,17:35:58.000,116,11089418,15165,0,1714066557,13007.868783409991,122.11412286000268,53470.778186400006 2024-04-25,17:35:59.000,116,11089377,15005,0,1714066558,13007.922673889996,122.1282211200014,53470.84805760001 2024-04-25,17:36:00.000,116,11089369,15125,0,1714066559,13007.91593758,122.14936850999948,53470.813122 2024-04-25,17:36:01.000,116,11089338,15205,0,1714066560,13007.909201269991,122.12117199000204,53470.806134880004 2024-04-25,17:36:02.000,116,11089387,14845,0,1714066561,13007.87551972,122.1282211200014,53470.82010912001 2024-04-25,17:36:03.000,116,11089440,15285,0,1714066562,13007.794684,122.1634667699982,53470.86901896001 2024-04-25,17:36:04.000,116,11089377,15285,0,1714066563,13007.781211379996,122.20576155000163,53470.82010912001 2024-04-25,17:36:05.000,116,11089390,15125,0,1714066564,13007.80815661999,122.08592633999797,53470.83408336 2024-04-25,17:36:06.000,116,11089440,15165,0,1714066565,13007.83510186,122.13527025000076,53470.827096240006 2024-04-25,17:36:07.000,116,11089476,15085,0,1714066566,13007.76773875999,122.1282211200014,53470.96683864001 2024-04-25,17:36:08.000,116,11089381,15325,0,1714066567,13007.882256029996,122.21281068000098,53470.7432508 2024-04-25,17:36:09.000,116,11089351,15085,0,1714066568,13007.848574479991,122.17756503000419,53470.91792880001 2024-04-25,17:36:10.000,116,11089402,15205,0,1714066569,13007.983300679996,122.08592633999797,53470.89696744001 2024-04-25,17:36:11.000,116,11089357,15205,0,1714066570,13007.956355440001,122.07887720999861,53470.86901896001 2024-04-25,17:36:12.000,116,11089375,14685,0,1714066571,13008.023718539996,122.10707373000332,53470.85504472 2024-04-25,17:36:13.000,116,11089353,15125,0,1714066572,13008.118026880002,122.10002460000396,53470.84805760001 2024-04-25,17:36:14.000,116,11089369,14965,0,1714066573,13008.118026880002,122.05772982000053,53470.8829932 2024-04-25,17:36:15.000,116,11089361,15165,0,1714066574,13008.124763189997,122.07887720999861,53470.8829932 2024-04-25,17:36:16.000,116,11089356,15125,0,1714066575,13008.124763189997,122.07182807999925,53470.84805760001 2024-04-25,17:36:17.000,116,11089292,14805,0,1714066576,13008.077609020002,122.10002460000396,53470.91792880001 2024-04-25,17:36:18.000,116,11089369,14925,0,1714066577,13008.064136399997,122.06477894999989,53470.90395456 2024-04-25,17:36:19.000,116,11089365,15165,0,1714066578,13008.037191160001,122.10002460000396,53470.90395456 2024-04-25,17:36:20.000,116,11089412,15085,0,1714066579,13008.064136399997,122.05068069000117,53470.93190304 2024-04-25,17:36:21.000,116,11089550,15005,0,1714066580,13007.983300679996,121.97314026000095,53470.83408336 2024-04-25,17:36:22.000,116,11089376,15365,0,1714066581,13008.077609020002,122.02248417000374,53470.72927656001 2024-04-25,17:36:23.000,116,11089209,15045,0,1714066582,13008.050663779992,121.97314026000095,53470.876006080005 2024-04-25,17:36:24.000,116,11089223,15325,0,1714066583,13007.976564370001,121.93789461000415,53470.86203184 2024-04-25,17:36:25.000,116,11089323,15405,0,1714066584,13008.037191160001,121.9801893900003,53470.91094168 2024-04-25,17:36:26.000,116,11089360,15125,0,1714066585,13007.956355440001,121.98723851999966,53470.813122 2024-04-25,17:36:27.000,116,11089350,15125,0,1714066586,13007.922673889996,122.08592633999797,53470.90395456 2024-04-25,17:36:28.000,116,11089338,15245,0,1714066587,13007.956355440001,121.99428764999902,53470.83408336 2024-04-25,17:36:29.000,116,11089340,15365,0,1714066588,13007.963091749996,122.00838590999774,53470.827096240006 2024-04-25,17:36:30.000,116,11089340,15405,0,1714066589,13007.969828059991,121.98723851999966,53470.89696744001 2024-04-25,17:36:31.000,116,11089391,15005,0,1714066590,13007.963091749996,121.95199287000287,53470.8829932 2024-04-25,17:36:32.000,116,11089400,15085,0,1714066591,13007.936146510001,122.04363156000181,53470.8829932 2024-04-25,17:36:33.000,116,11089333,15045,0,1714066592,13007.936146510001,121.98723851999966,53470.945877280006 2024-04-25,17:36:34.000,116,11089353,14645,0,1714066593,13007.89572865,121.99428764999902,53470.924915920004 2024-04-25,17:36:35.000,116,11089323,14685,0,1714066594,13007.868783409991,121.9801893900003,53470.93889016001 2024-04-25,17:36:36.000,116,11089381,15005,0,1714066595,13007.862047099996,121.96609113000159,53470.88998032 2024-04-25,17:36:37.000,116,11089392,14965,0,1714066596,13007.81489293,121.95199287000287,53470.93190304 2024-04-25,17:36:38.000,116,11089336,15245,0,1714066597,13007.821629239996,121.9801893900003,53470.8829932 2024-04-25,17:36:39.000,116,11089348,15485,0,1714066598,13007.78794768999,121.96609113000159,53470.84805760001 2024-04-25,17:36:40.000,116,11089354,15205,0,1714066599,13007.77447507,121.88855070000136,53470.93889016001 2024-04-25,17:36:41.000,116,11089328,14885,0,1714066600,13007.75426614,121.84625591999793,53470.827096240006 2024-04-25,17:36:42.000,116,11089366,14805,0,1714066601,13007.78794768999,121.88855070000136,53470.876006080005 2024-04-25,17:36:43.000,116,11089328,15085,0,1714066602,13007.77447507,121.86035418000392,53470.88998032 2024-04-25,17:36:44.000,116,11089431,15205,0,1714066603,13007.75426614,121.881501570002,53470.91792880001 2024-04-25,17:36:45.000,116,11089340,14765,0,1714066604,13007.74752982999,121.87445244000264,53470.79216064 2024-04-25,17:36:46.000,116,11089330,15205,0,1714066605,13007.73405721,121.90264896000008,53470.79914776001 2024-04-25,17:36:47.000,116,11089289,14765,0,1714066606,13007.76773875999,121.90969808999944,53470.79914776001 2024-04-25,17:36:48.000,116,11089430,14965,0,1714066607,13007.801420309996,121.85330505000456,53470.79914776001 2024-04-25,17:36:49.000,116,11089420,15125,0,1714066608,13007.794684,121.86740331000328,53470.86203184 2024-04-25,17:36:50.000,116,11089330,14965,0,1714066609,13007.781211379996,121.90264896000008,53470.876006080005 2024-04-25,17:36:51.000,116,11089361,14685,0,1714066610,13007.73405721,121.90969808999944,53470.83408336 2024-04-25,17:36:52.000,116,11089362,15245,0,1714066611,13007.740793519995,121.86740331000328,53470.84107048 2024-04-25,17:36:53.000,116,11089355,14725,0,1714066612,13007.720584589995,121.881501570002,53470.89696744001 2024-04-25,17:36:54.000,116,11089436,14885,0,1714066613,13007.720584589995,121.88855070000136,53470.85504472 2024-04-25,17:36:55.000,116,11089307,14725,0,1714066614,13007.75426614,121.90264896000008,53470.90395456 2024-04-25,17:36:56.000,116,11089423,14845,0,1714066615,13007.68690303999,121.89559983000072,53470.88998032 2024-04-25,17:36:57.000,116,11089379,14885,0,1714066616,13007.67343042,121.93789461000415,53470.78517352 2024-04-25,17:36:58.000,116,11089351,15325,0,1714066617,13007.70711196999,121.88855070000136,53470.79914776001 2024-04-25,17:36:59.000,116,11089417,15085,0,1714066618,13007.69363935,121.86740331000328,53470.778186400006 2024-04-25,17:37:00.000,116,11089333,14805,0,1714066619,13007.62627624999,121.89559983000072,53470.84107048 2024-04-25,17:37:01.000,116,11089404,15085,0,1714066620,13007.61280363,121.881501570002,53470.78517352 2024-04-25,17:37:02.000,116,11089381,15405,0,1714066621,13007.5925947,121.881501570002,53470.813122 2024-04-25,17:37:03.000,116,11089402,15205,0,1714066622,13007.51175898,121.90969808999944,53470.84805760001 2024-04-25,17:37:04.000,116,11089354,15085,0,1714066623,13007.51175898,121.88855070000136,53470.76421216 2024-04-25,17:37:05.000,116,11089416,14925,0,1714066624,13007.417450639994,121.90969808999944,53470.77119928001 2024-04-25,17:37:06.000,116,11089342,15085,0,1714066625,13007.390505399999,121.80396114000177,53470.83408336 2024-04-25,17:37:07.000,116,11089347,14925,0,1714066626,13007.356823849994,121.8180594000005,53470.924915920004 2024-04-25,17:37:08.000,116,11089331,15005,0,1714066627,13007.275988129993,121.84625591999793,53470.77119928001 2024-04-25,17:37:09.000,116,11089394,14845,0,1714066628,13007.228833959998,121.76166635999834,53470.82010912001 2024-04-25,17:37:10.000,116,11089408,15045,0,1714066629,13007.147998239998,121.7687154899977,53470.778186400006 2024-04-25,17:37:11.000,116,11089298,15045,0,1714066630,13007.100844070002,121.7687154899977,53470.69434096 2024-04-25,17:37:12.000,116,11089381,15405,0,1714066631,13007.020008350002,121.72642071000155,53470.70132808001 2024-04-25,17:37:13.000,116,11089402,15125,0,1714066632,13007.107580379998,121.76166635999834,53470.8829932 2024-04-25,17:37:14.000,116,11089548,15085,0,1714066633,13007.013272039992,121.64183115000196,53470.76421216 2024-04-25,17:37:15.000,116,11089429,14885,0,1714066634,13007.067162519998,121.67707679999876,53470.68735384 2024-04-25,17:37:16.000,116,11089466,15205,0,1714066635,13007.073898829993,121.71232245000283,53470.77119928001 2024-04-25,17:37:17.000,116,11089351,14685,0,1714066636,13007.154734549993,121.64183115000196,53470.83408336 2024-04-25,17:37:18.000,116,11089385,15605,0,1714066637,13007.147998239998,121.64183115000196,53470.75023792001 2024-04-25,17:37:19.000,116,11089425,15205,0,1714066638,13007.154734549993,121.6347820200026,53470.84107048 2024-04-25,17:37:20.000,116,11089294,15045,0,1714066639,13007.147998239998,121.62068376000389,53470.73626368 2024-04-25,17:37:21.000,116,11089384,15165,0,1714066640,13007.181679789988,121.69822419000411,53470.76421216 2024-04-25,17:37:22.000,116,11089398,15085,0,1714066641,13007.222097649988,121.71937158000219,53470.757225040004 2024-04-25,17:37:23.000,116,11089384,14885,0,1714066642,13007.222097649988,121.70527332000347,53470.778186400006 2024-04-25,17:37:24.000,116,11089393,15085,0,1714066643,13007.208625029998,121.68412592999812,53470.73626368 2024-04-25,17:37:25.000,116,11089427,15165,0,1714066644,13007.195152409993,121.72642071000155,53470.79216064 2024-04-25,17:37:26.000,116,11089386,14885,0,1714066645,13007.208625029998,121.69117506000475,53470.7432508 2024-04-25,17:37:27.000,116,11089325,15285,0,1714066646,13007.215361339993,121.71937158000219,53470.69434096 2024-04-25,17:37:28.000,116,11089391,15085,0,1714066647,13007.188416099998,121.79691201000242,53470.69434096 2024-04-25,17:37:29.000,116,11089336,15205,0,1714066648,13007.147998239998,121.78986288000306,53470.68036672001 2024-04-25,17:37:30.000,116,11089314,15325,0,1714066649,13007.188416099998,121.82510852999985,53470.75023792001 2024-04-25,17:37:31.000,116,11089298,15405,0,1714066650,13007.195152409993,121.84625591999793,53470.6733796 2024-04-25,17:37:32.000,116,11089434,15045,0,1714066651,13007.141261930003,121.83215765999921,53470.69434096 2024-04-25,17:37:33.000,116,11089331,14685,0,1714066652,13007.114316689993,121.881501570002,53470.638444000004 2024-04-25,17:37:34.000,116,11089428,15165,0,1714066653,13007.121053000003,121.85330505000456,53470.58254704001 2024-04-25,17:37:35.000,116,11089361,15085,0,1714066654,13007.060426210002,121.90264896000008,53470.638444000004 2024-04-25,17:37:36.000,116,11089393,15085,0,1714066655,13007.053689899993,121.88855070000136,53470.63145688001 2024-04-25,17:37:37.000,116,11089367,15445,0,1714066656,13007.033480969993,121.92379634999816,53470.638444000004 2024-04-25,17:37:38.000,116,11089368,15165,0,1714066657,13007.026744659997,121.99428764999902,53470.66639248 2024-04-25,17:37:39.000,116,11089292,15205,0,1714066658,13007.020008350002,121.92379634999816,53470.54761144 2024-04-25,17:37:40.000,116,11089401,15125,0,1714066659,13006.945908939997,122.00133677999838,53470.5685728 2024-04-25,17:37:41.000,116,11089384,15005,0,1714066660,13006.905491079997,121.98723851999966,53470.60350840001 2024-04-25,17:37:42.000,116,11089410,15245,0,1714066661,13006.925700009997,122.02248417000374,53470.65241824001 2024-04-25,17:37:43.000,116,11089395,15005,0,1714066662,13006.939172630002,121.94494374000351,53470.540624320005 2024-04-25,17:37:44.000,116,11089377,15045,0,1714066663,13006.878545840002,121.93084548000479,53470.61748264 2024-04-25,17:37:45.000,116,11089325,15125,0,1714066664,13006.831391669992,121.99428764999902,53470.64543112 2024-04-25,17:37:46.000,116,11089400,15045,0,1714066665,13006.844864289997,121.97314026000095,53470.491714480006 2024-04-25,17:37:47.000,116,11089443,14845,0,1714066666,13006.784237499996,122.01543504000438,53470.57555992 2024-04-25,17:37:48.000,116,11089320,15125,0,1714066667,13006.811182739992,121.9801893900003,53470.59652128 2024-04-25,17:37:49.000,116,11089379,15285,0,1714066668,13006.790973809992,122.02248417000374,53470.54761144 2024-04-25,17:37:50.000,116,11089365,14725,0,1714066669,13006.770764879991,122.0295333000031,53470.52665008 2024-04-25,17:37:51.000,116,11089385,14845,0,1714066670,13006.784237499996,122.01543504000438,53470.58254704001 2024-04-25,17:37:52.000,116,11089407,14805,0,1714066671,13006.750555949991,122.0295333000031,53470.56158568001 2024-04-25,17:37:53.000,116,11089415,15165,0,1714066672,13006.750555949991,122.0295333000031,53470.48472736001 2024-04-25,17:37:54.000,116,11089422,15205,0,1714066673,13006.723610709996,122.04363156000181,53470.55459856 2024-04-25,17:37:55.000,116,11089394,14805,0,1714066674,13006.67645654,121.95904200000223,53470.46376600001 2024-04-25,17:37:56.000,116,11089444,15205,0,1714066675,13006.730347019991,122.0295333000031,53470.4987016 2024-04-25,17:37:57.000,116,11089257,15045,0,1714066676,13006.683192849996,121.95904200000223,53470.54761144 2024-04-25,17:37:58.000,116,11089230,15085,0,1714066677,13006.629302369991,122.02248417000374,53470.52665008 2024-04-25,17:37:59.000,116,11089375,15045,0,1714066678,13006.602357129996,121.95199287000287,53470.29607512001 2024-04-25,17:38:00.000,116,11089467,15205,0,1714066679,13006.723610709996,121.98723851999966,53470.4288304 2024-04-25,17:38:01.000,116,11089385,15245,0,1714066680,13006.669720229991,121.93789461000415,53470.40786904 2024-04-25,17:38:02.000,116,11089437,14925,0,1714066681,13006.743819639996,121.9167472199988,53470.39389480001 2024-04-25,17:38:03.000,116,11089361,15365,0,1714066682,13006.689929159991,121.881501570002,53470.3589592 2024-04-25,17:38:04.000,116,11089301,14885,0,1714066683,13006.710138089991,121.94494374000351,53470.31004936 2024-04-25,17:38:05.000,116,11089502,15005,0,1714066684,13006.703401779996,121.93084548000479,53470.36594632001 2024-04-25,17:38:06.000,116,11089504,15205,0,1714066685,13006.67645654,121.9167472199988,53470.421843280004 2024-04-25,17:38:07.000,116,11089278,14845,0,1714066686,13006.662983919996,121.9801893900003,53470.372933440005 2024-04-25,17:38:08.000,116,11089363,14965,0,1714066687,13006.629302369991,122.01543504000438,53470.33799784 2024-04-25,17:38:09.000,116,11089329,15005,0,1714066688,13006.703401779996,121.95199287000287,53470.34498496001 2024-04-25,17:38:10.000,116,11089224,15085,0,1714066689,13006.629302369991,122.00838590999774,53470.3589592 2024-04-25,17:38:11.000,116,11089331,15205,0,1714066690,13006.561939269995,121.93789461000415,53470.303062240004 2024-04-25,17:38:12.000,116,11089276,14885,0,1714066691,13006.55520296,121.95904200000223,53470.470753120004 2024-04-25,17:38:13.000,116,11089331,15045,0,1714066692,13006.58888450999,121.9167472199988,53470.31703648001 2024-04-25,17:38:14.000,116,11089244,15365,0,1714066693,13006.53499403,121.95199287000287,53470.289088 2024-04-25,17:38:15.000,116,11089232,15085,0,1714066694,13006.50804878999,121.87445244000264,53470.33799784 2024-04-25,17:38:16.000,116,11089338,15285,0,1714066695,13006.460894619995,121.89559983000072,53470.275113760006 2024-04-25,17:38:17.000,116,11089353,14805,0,1714066696,13006.45415831,121.88855070000136,53470.26113952 2024-04-25,17:38:18.000,116,11089293,15125,0,1714066697,13006.501312479995,121.89559983000072,53470.26812664001 2024-04-25,17:38:19.000,116,11089353,15085,0,1714066698,13006.42721306999,121.83215765999921,53470.28210088 2024-04-25,17:38:20.000,116,11089374,14885,0,1714066699,13006.40700413999,121.83920678999857,53470.24017816 2024-04-25,17:38:21.000,116,11089351,15045,0,1714066700,13006.36658627999,121.82510852999985,53470.1842812 2024-04-25,17:38:22.000,116,11089332,15245,0,1714066701,13006.34637734999,121.77576462000434,53470.26812664001 2024-04-25,17:38:23.000,116,11089377,15565,0,1714066702,13006.3126958,121.7828137500037,53470.254152400004 2024-04-25,17:38:24.000,116,11089360,15365,0,1714066703,13006.39353152,121.77576462000434,53470.289088 2024-04-25,17:38:25.000,116,11089417,15005,0,1714066704,13006.359849969995,121.65592941000068,53470.28210088 2024-04-25,17:38:26.000,116,11089365,15045,0,1714066705,13006.35311366,121.65592941000068,53470.303062240004 2024-04-25,17:38:27.000,116,11089394,15005,0,1714066706,13006.359849969995,121.6700276699994,53470.24716528001 2024-04-25,17:38:28.000,116,11089381,15245,0,1714066707,13006.40700413999,121.64183115000196,53470.24017816 2024-04-25,17:38:29.000,116,11089402,15085,0,1714066708,13006.34637734999,121.59953636999853,53470.29607512001 2024-04-25,17:38:30.000,116,11089384,15165,0,1714066709,13006.440685689995,121.62773289000324,53470.24017816 2024-04-25,17:38:31.000,116,11089226,15045,0,1714066710,13006.43394938,121.46560290000343,53470.275113760006 2024-04-25,17:38:32.000,116,11089229,15365,0,1714066711,13006.47436724,121.52904506999766,53470.26812664001 2024-04-25,17:38:33.000,116,11089320,14765,0,1714066712,13006.39353152,121.57838898000045,53470.205242560005 2024-04-25,17:38:34.000,116,11089457,14765,0,1714066713,13006.481103549995,121.55724159000238,53470.2192168 2024-04-25,17:38:35.000,116,11089398,15165,0,1714066714,13006.52825771999,121.60658549999789,53470.17030696 2024-04-25,17:38:36.000,116,11089363,15365,0,1714066715,13006.55520296,121.54314333000366,53470.254152400004 2024-04-25,17:38:37.000,116,11089458,15205,0,1714066716,13006.561939269995,121.5219959399983,53470.16331984 2024-04-25,17:38:38.000,116,11089529,15485,0,1714066717,13006.622566059996,121.59248723999917,53470.14235848 2024-04-25,17:38:39.000,116,11089339,15005,0,1714066718,13006.60909343999,121.50789767999959,53470.2192168 2024-04-25,17:38:40.000,116,11089408,15125,0,1714066719,13006.55520296,121.5219959399983,53470.254152400004 2024-04-25,17:38:41.000,116,11089372,14765,0,1714066720,13006.582148199996,121.59953636999853,53470.12139712 2024-04-25,17:38:42.000,116,11089167,15245,0,1714066721,13006.642774989996,121.70527332000347,53470.23319104 2024-04-25,17:38:43.000,116,11089283,15365,0,1714066722,13006.59562082,121.69822419000411,53470.17729408001 2024-04-25,17:38:44.000,116,11089501,15405,0,1714066723,13006.60909343999,121.62773289000324,53470.26812664001 2024-04-25,17:38:45.000,116,11089411,15405,0,1714066724,13006.59562082,121.59248723999917,53470.156332720006 2024-04-25,17:38:46.000,116,11089445,14925,0,1714066725,13006.582148199996,121.64888028000132,53470.26113952 2024-04-25,17:38:47.000,116,11089363,15325,0,1714066726,13006.582148199996,121.6700276699994,53470.107422880006 2024-04-25,17:38:48.000,116,11089404,15085,0,1714066727,13006.541730339995,121.67707679999876,53470.10043576001 2024-04-25,17:38:49.000,116,11089327,15085,0,1714066728,13006.481103549995,121.72642071000155,53470.17030696 2024-04-25,17:38:50.000,116,11089411,15325,0,1714066729,13006.521521409995,121.68412592999812,53470.135371360004 2024-04-25,17:38:51.000,116,11089456,14805,0,1714066730,13006.57541189,121.7828137500037,53470.156332720006 2024-04-25,17:38:52.000,116,11089239,15165,0,1714066731,13006.541730339995,121.7828137500037,53470.28210088 2024-04-25,17:38:53.000,116,11089427,15045,0,1714066732,13006.54846664999,121.75461722999898,53470.2192168 2024-04-25,17:38:54.000,116,11089379,15285,0,1714066733,13006.50804878999,121.8180594000005,53470.14934560001 2024-04-25,17:38:55.000,116,11089326,15325,0,1714066734,13006.38679520999,121.74051897000027,53470.275113760006 2024-04-25,17:38:56.000,116,11089343,15525,0,1714066735,13006.420476759995,121.72642071000155,53470.29607512001 2024-04-25,17:38:57.000,116,11089302,14965,0,1714066736,13006.41374045,121.72642071000155,53470.17030696 2024-04-25,17:38:58.000,116,11089377,14885,0,1714066737,13006.400267829995,121.74756809999963,53470.254152400004 2024-04-25,17:38:59.000,116,11089366,15285,0,1714066738,13006.47436724,121.69822419000411,53470.19126832 2024-04-25,17:39:00.000,116,11089326,14925,0,1714066739,13006.48783985999,121.70527332000347,53470.17729408001 2024-04-25,17:39:01.000,116,11089360,15205,0,1714066740,13006.48783985999,121.66297854000004,53470.21222968 2024-04-25,17:39:02.000,116,11089447,14965,0,1714066741,13006.48783985999,121.57838898000045,53470.275113760006 2024-04-25,17:39:03.000,116,11089404,15205,0,1714066742,13006.45415831,121.5219959399983,53470.2192168 2024-04-25,17:39:04.000,116,11089338,15165,0,1714066743,13006.53499403,121.54314333000366,53470.22620392001 2024-04-25,17:39:05.000,116,11089399,15165,0,1714066744,13006.52825771999,121.52904506999766,53470.26812664001 2024-04-25,17:39:06.000,116,11089355,15245,0,1714066745,13006.56867557999,121.45855377000407,53470.254152400004 2024-04-25,17:39:07.000,116,11089314,15045,0,1714066746,13006.58888450999,121.47265203000279,53470.205242560005 2024-04-25,17:39:08.000,116,11089405,15045,0,1714066747,13006.59562082,121.44445550999808,53470.2192168 2024-04-25,17:39:09.000,116,11089370,14885,0,1714066748,13006.602357129996,121.37396421000449,53470.22620392001 2024-04-25,17:39:10.000,116,11089438,15085,0,1714066749,13006.67645654,121.41625899000064,53470.2192168 2024-04-25,17:39:11.000,116,11089413,14845,0,1714066750,13006.710138089991,121.33871856000042,53470.31004936 2024-04-25,17:39:12.000,116,11089365,14845,0,1714066751,13006.683192849996,121.31052204000298,53470.289088 2024-04-25,17:39:13.000,116,11089406,14685,0,1714066752,13006.689929159991,121.31052204000298,53470.28210088 2024-04-25,17:39:14.000,116,11089385,15005,0,1714066753,13006.703401779996,121.3246203000017,53470.29607512001 2024-04-25,17:39:15.000,116,11089376,15085,0,1714066754,13006.703401779996,121.26117813000019,53470.31004936 2024-04-25,17:39:16.000,116,11089412,15445,0,1714066755,13006.65624761,121.31052204000298,53470.23319104 2024-04-25,17:39:17.000,116,11089407,15005,0,1714066756,13006.723610709996,121.2893746500049,53470.289088 2024-04-25,17:39:18.000,116,11089322,15285,0,1714066757,13006.710138089991,121.26822725999955,53470.303062240004 2024-04-25,17:39:19.000,116,11089468,15005,0,1714066758,13006.710138089991,121.26822725999955,53470.24716528001 2024-04-25,17:39:20.000,116,11089386,15005,0,1714066759,13006.716874400001,121.26117813000019,53470.24716528001 2024-04-25,17:39:21.000,116,11089382,14805,0,1714066760,13006.61582975,121.27527638999891,53470.24017816 2024-04-25,17:39:22.000,116,11089348,15205,0,1714066761,13006.629302369991,121.29642378000426,53470.28210088 2024-04-25,17:39:23.000,116,11089363,15125,0,1714066762,13006.60909343999,121.30347291000362,53470.24017816 2024-04-25,17:39:24.000,116,11089409,14965,0,1714066763,13006.649511299991,121.29642378000426,53470.14934560001 2024-04-25,17:39:25.000,116,11089397,15285,0,1714066764,13006.55520296,121.3246203000017,53470.21222968 2024-04-25,17:39:26.000,116,11089386,15285,0,1714066765,13006.54846664999,121.31052204000298,53470.26113952 2024-04-25,17:39:27.000,116,11089292,15205,0,1714066766,13006.521521409995,121.37396421000449,53470.16331984 2024-04-25,17:39:28.000,116,11089291,15525,0,1714066767,13006.48783985999,121.33166943000106,53470.205242560005 2024-04-25,17:39:29.000,116,11089435,15005,0,1714066768,13006.41374045,121.33166943000106,53470.205242560005 2024-04-25,17:39:30.000,116,11089257,15405,0,1714066769,13006.40700413999,121.40216073000192,53470.21222968 2024-04-25,17:39:31.000,116,11089399,15085,0,1714066770,13006.42721306999,121.38101334000385,53470.086461520004 2024-04-25,17:39:32.000,116,11089455,15405,0,1714066771,13006.40700413999,121.39511160000256,53470.17729408001 2024-04-25,17:39:33.000,116,11089540,15245,0,1714066772,13006.420476759995,121.46560290000343,53470.14235848 2024-04-25,17:39:34.000,116,11089193,15405,0,1714066773,13006.32616841999,121.46560290000343,53470.205242560005 2024-04-25,17:39:35.000,116,11089328,15205,0,1714066774,13006.28575055999,121.38101334000385,53470.135371360004 2024-04-25,17:39:36.000,116,11089364,15085,0,1714066775,13006.279014249994,121.3880624700032,53470.17729408001 2024-04-25,17:39:37.000,116,11089408,15165,0,1714066776,13006.30595948999,121.36691507999785,53470.11441 2024-04-25,17:39:38.000,116,11089399,15205,0,1714066777,13006.22512376999,121.44445550999808,53470.107422880006 2024-04-25,17:39:39.000,116,11089377,14965,0,1714066778,13006.211651149999,121.38101334000385,53470.156332720006 2024-04-25,17:39:40.000,116,11089365,15205,0,1714066779,13006.299223179994,121.49379942000087,53470.17030696 2024-04-25,17:39:41.000,116,11089467,14965,0,1714066780,13006.279014249994,121.3880624700032,53470.05152592 2024-04-25,17:39:42.000,116,11089382,15365,0,1714066781,13006.27227794,121.40920986000128,53470.06550016 2024-04-25,17:39:43.000,116,11089402,15005,0,1714066782,13006.27227794,121.33871856000042,53470.07248728 2024-04-25,17:39:44.000,116,11089315,15325,0,1714066783,13006.25206901,121.33871856000042,53470.09344864 2024-04-25,17:39:45.000,116,11089407,14885,0,1714066784,13006.231860079999,121.43035724999936,53470.14934560001 2024-04-25,17:39:46.000,116,11089313,15085,0,1714066785,13006.299223179994,121.3246203000017,53470.16331984 2024-04-25,17:39:47.000,116,11089300,15005,0,1714066786,13006.26554162999,121.3246203000017,53470.16331984 2024-04-25,17:39:48.000,116,11089395,15205,0,1714066787,13006.27227794,121.31052204000298,53470.12139712 2024-04-25,17:39:49.000,116,11089341,15205,0,1714066788,13006.26554162999,121.24707987000147,53470.14235848 2024-04-25,17:39:50.000,116,11089309,15565,0,1714066789,13006.28575055999,121.21888335000403,53470.086461520004 2024-04-25,17:39:51.000,116,11089298,15165,0,1714066790,13006.30595948999,121.18363769999996,53470.14235848 2024-04-25,17:39:52.000,116,11089349,14845,0,1714066791,13006.29248687,121.18363769999996,53470.11441 2024-04-25,17:39:53.000,116,11089354,15125,0,1714066792,13006.30595948999,121.12724465999781,53470.09344864 2024-04-25,17:39:54.000,116,11089325,14685,0,1714066793,13006.28575055999,121.14134292000381,53470.135371360004 2024-04-25,17:39:55.000,116,11089455,15245,0,1714066794,13006.279014249994,121.10609726999974,53470.19825544001 2024-04-25,17:39:56.000,116,11089486,15365,0,1714066795,13006.25206901,121.09904814000038,53470.156332720006 2024-04-25,17:39:57.000,116,11089431,14805,0,1714066796,13006.25206901,121.06380249000358,53470.14934560001 2024-04-25,17:39:58.000,116,11089374,14885,0,1714066797,13006.211651149999,121.10609726999974,53470.1842812 2024-04-25,17:39:59.000,116,11089349,14805,0,1714066798,13006.279014249994,121.09199901000102,53470.12838424001 2024-04-25,17:40:00.000,116,11089419,14965,0,1714066799,13006.218387459994,121.05675336000422,53470.09344864 2024-04-25,17:40:01.000,116,11089386,15005,0,1714066800,13006.231860079999,121.01445858000079,53470.12139712 2024-04-25,17:40:02.000,116,11089350,14885,0,1714066801,13006.191442219999,120.979212930004,53470.11441 2024-04-25,17:40:03.000,116,11089321,15445,0,1714066802,13006.22512376999,121.00036032000207,53470.09344864 2024-04-25,17:40:04.000,116,11089409,15285,0,1714066803,13006.18470590999,120.98626206000336,53470.11441 2024-04-25,17:40:05.000,116,11089326,15085,0,1714066804,13006.22512376999,120.99331119000271,53470.107422880006 2024-04-25,17:40:06.000,116,11089337,15125,0,1714066805,13006.171233289999,120.99331119000271,53470.135371360004 2024-04-25,17:40:07.000,116,11089438,15045,0,1714066806,13006.144288049989,120.94396727999992,53470.19825544001 2024-04-25,17:40:08.000,116,11089381,15285,0,1714066807,13006.063452329989,121.00740945000143,53470.156332720006 2024-04-25,17:40:09.000,116,11089397,14965,0,1714066808,13006.063452329989,121.02150771000015,53470.086461520004 2024-04-25,17:40:10.000,116,11089440,15045,0,1714066809,13006.063452329989,121.04970423000486,53470.156332720006 2024-04-25,17:40:11.000,116,11089315,14805,0,1714066810,13006.124079119989,121.07085162000294,53470.14235848 2024-04-25,17:40:12.000,116,11089310,15365,0,1714066811,13006.029770779998,121.0779007500023,53470.17729408001 2024-04-25,17:40:13.000,116,11089403,15005,0,1714066812,13006.043243399989,121.14134292000381,53470.22620392001 2024-04-25,17:40:14.000,116,11089361,15405,0,1714066813,13006.083661259989,121.09199901000102,53470.1842812 2024-04-25,17:40:15.000,116,11089379,14845,0,1714066814,13006.043243399989,121.15544118000253,53470.17030696 2024-04-25,17:40:16.000,116,11089400,15045,0,1714066815,13006.076924949994,121.14134292000381,53470.21222968 2024-04-25,17:40:17.000,116,11089408,15365,0,1714066816,13006.043243399989,121.15544118000253,53470.205242560005 2024-04-25,17:40:18.000,116,11089376,14845,0,1714066817,13006.056716019993,121.2259324800034,53470.17729408001 2024-04-25,17:40:19.000,116,11089373,14765,0,1714066818,13006.103870189989,121.19773595999868,53470.16331984 2024-04-25,17:40:20.000,116,11089364,15165,0,1714066819,13006.043243399989,121.21888335000403,53470.14934560001 2024-04-25,17:40:21.000,116,11089440,15525,0,1714066820,13006.029770779998,121.20478508999804,53470.10043576001 2024-04-25,17:40:22.000,116,11089444,15125,0,1714066821,13005.996089229993,121.25412900000083,53470.16331984 2024-04-25,17:40:23.000,116,11089348,15045,0,1714066822,13006.023034469988,121.19773595999868,53470.14235848 2024-04-25,17:40:24.000,116,11089519,15405,0,1714066823,13006.002825539988,121.2259324800034,53470.135371360004 2024-04-25,17:40:25.000,116,11089390,14885,0,1714066824,13005.982616609988,121.26822725999955,53470.12139712 2024-04-25,17:40:26.000,116,11089348,15005,0,1714066825,13005.915253509993,121.23298161000275,53470.14235848 2024-04-25,17:40:27.000,116,11089337,14805,0,1714066826,13005.975880299993,121.24707987000147,53470.11441 2024-04-25,17:40:28.000,116,11089360,14885,0,1714066827,13005.915253509993,121.23298161000275,53470.09344864 2024-04-25,17:40:29.000,116,11089440,14845,0,1714066828,13005.901780890003,121.24003074000211,53470.135371360004 2024-04-25,17:40:30.000,116,11089422,15045,0,1714066829,13005.861363030002,121.24003074000211,53470.11441 2024-04-25,17:40:31.000,116,11089463,15005,0,1714066830,13005.861363030002,121.20478508999804,53470.07248728 2024-04-25,17:40:32.000,116,11089468,14965,0,1714066831,13005.807472549997,121.24707987000147,53470.10043576001 2024-04-25,17:40:33.000,116,11089399,15005,0,1714066832,13005.793999929992,121.19773595999868,53470.05851304001 2024-04-25,17:40:34.000,116,11089448,14765,0,1714066833,13005.800736240002,121.1765885700006,53470.135371360004 2024-04-25,17:40:35.000,116,11089371,14885,0,1714066834,13005.746845759997,121.14134292000381,53470.01659032 2024-04-25,17:40:36.000,116,11089408,15325,0,1714066835,13005.713164209992,121.19773595999868,53470.06550016 2024-04-25,17:40:37.000,116,11089344,15285,0,1714066836,13005.672746349992,121.16249031000189,53469.9746676 2024-04-25,17:40:38.000,116,11089471,14925,0,1714066837,13005.645801109997,121.09199901000102,53469.95370624 2024-04-25,17:40:39.000,116,11089314,14925,0,1714066838,13005.632328489992,121.12019552999845,53469.91178352001 2024-04-25,17:40:40.000,116,11089354,15045,0,1714066839,13005.632328489992,121.0779007500023,53469.96069336001 2024-04-25,17:40:41.000,116,11089364,14885,0,1714066840,13005.612119559992,121.1131463999991,53470.00261608 2024-04-25,17:40:42.000,116,11089383,15165,0,1714066841,13005.632328489992,121.15544118000253,53470.02357744 2024-04-25,17:40:43.000,116,11089428,15325,0,1714066842,13005.598646940001,121.12019552999845,53470.00261608 2024-04-25,17:40:44.000,116,11089362,15285,0,1714066843,13005.632328489992,121.04970423000486,53469.95370624 2024-04-25,17:40:45.000,116,11089350,15405,0,1714066844,13005.632328489992,121.02150771000015,53469.918770640004 2024-04-25,17:40:46.000,116,11089338,14885,0,1714066845,13005.645801109997,121.02855683999951,53469.95370624 2024-04-25,17:40:47.000,116,11089360,15045,0,1714066846,13005.632328489992,121.06380249000358,53469.92575776 2024-04-25,17:40:48.000,116,11089336,14725,0,1714066847,13005.659273730002,121.05675336000422,53469.94671912 2024-04-25,17:40:49.000,116,11089396,15245,0,1714066848,13005.666010039997,121.04265509999823,53469.988641840006 2024-04-25,17:40:50.000,116,11089381,14845,0,1714066849,13005.605383249997,121.04265509999823,53469.93274488001 2024-04-25,17:40:51.000,116,11089480,15045,0,1714066850,13005.605383249997,121.01445858000079,53469.939732000006 2024-04-25,17:40:52.000,116,11089354,15005,0,1714066851,13005.598646940001,121.02855683999951,53469.96069336001 2024-04-25,17:40:53.000,116,11089448,15045,0,1714066852,13005.632328489992,121.02150771000015,53469.9047964 2024-04-25,17:40:54.000,116,11089351,15165,0,1714066853,13005.605383249997,120.93691815000057,53469.94671912 2024-04-25,17:40:55.000,116,11089334,14845,0,1714066854,13005.625592179997,120.94396727999992,53469.94671912 2024-04-25,17:40:56.000,116,11089300,15085,0,1714066855,13005.612119559992,120.979212930004,53469.89780928 2024-04-25,17:40:57.000,116,11089429,15165,0,1714066856,13005.692955279992,120.95806553999864,53469.89082216001 2024-04-25,17:40:58.000,116,11089373,14925,0,1714066857,13005.666010039997,120.92281989000185,53469.918770640004 2024-04-25,17:40:59.000,116,11089393,15045,0,1714066858,13005.625592179997,120.90167250000377,53469.820950960006 2024-04-25,17:41:00.000,116,11089382,15085,0,1714066859,13005.672746349992,120.85232859000098,53469.918770640004 2024-04-25,17:41:01.000,116,11089440,15125,0,1714066860,13005.645801109997,120.85937772000034,53469.93274488001 2024-04-25,17:41:02.000,116,11089352,15325,0,1714066861,13005.713164209992,120.87347597999906,53469.939732000006 2024-04-25,17:41:03.000,116,11089447,15365,0,1714066862,13005.672746349992,120.81708294000418,53469.9047964 2024-04-25,17:41:04.000,116,11089422,15165,0,1714066863,13005.666010039997,120.79593554999883,53469.87684792 2024-04-25,17:41:05.000,116,11089333,15325,0,1714066864,13005.719900520002,120.78183729000011,53469.89082216001 2024-04-25,17:41:06.000,116,11089390,15125,0,1714066865,13005.726636829997,120.72544424999796,53469.94671912 2024-04-25,17:41:07.000,116,11089376,14965,0,1714066866,13005.713164209992,120.75364077000268,53469.820950960006 2024-04-25,17:41:08.000,116,11089306,15285,0,1714066867,13005.679482660002,120.69724773000053,53469.89780928 2024-04-25,17:41:09.000,116,11089350,15005,0,1714066868,13005.692955279992,120.72544424999796,53469.89780928 2024-04-25,17:41:10.000,116,11089418,15365,0,1714066869,13005.760318380002,120.6197073000003,53469.87684792 2024-04-25,17:41:11.000,116,11089401,14965,0,1714066870,13005.746845759997,120.69724773000053,53469.869860800005 2024-04-25,17:41:12.000,116,11089349,15005,0,1714066871,13005.767054689997,120.70429685999989,53469.89082216001 2024-04-25,17:41:13.000,116,11089367,15165,0,1714066872,13005.814208859993,120.66905121000309,53469.89780928 2024-04-25,17:41:14.000,116,11089404,14725,0,1714066873,13005.854626719993,120.65495295000437,53469.95370624 2024-04-25,17:41:15.000,116,11089337,15365,0,1714066874,13005.820945170002,120.65495295000437,53469.92575776 2024-04-25,17:41:16.000,116,11089294,15085,0,1714066875,13005.787263619997,120.64085468999838,53469.87684792 2024-04-25,17:41:17.000,116,11089369,15205,0,1714066876,13005.760318380002,120.69724773000053,53469.84889944 2024-04-25,17:41:18.000,116,11089430,15125,0,1714066877,13005.760318380002,120.66905121000309,53469.84191232001 2024-04-25,17:41:19.000,116,11089358,14885,0,1714066878,13005.713164209992,120.67610034000245,53469.91178352001 2024-04-25,17:41:20.000,116,11089321,15365,0,1714066879,13005.767054689997,120.71134598999924,53469.869860800005 2024-04-25,17:41:21.000,116,11089380,14965,0,1714066880,13005.719900520002,120.64790381999774,53469.92575776 2024-04-25,17:41:22.000,116,11089364,15125,0,1714066881,13005.767054689997,120.66200208000373,53469.89780928 2024-04-25,17:41:23.000,116,11089406,15005,0,1714066882,13005.767054689997,120.64790381999774,53469.84191232001 2024-04-25,17:41:24.000,116,11089547,15525,0,1714066883,13005.692955279992,120.7324933800046,53469.75806688 2024-04-25,17:41:25.000,116,11089542,14765,0,1714066884,13005.699691590002,120.68314947000181,53469.78601536 2024-04-25,17:41:26.000,116,11089435,15325,0,1714066885,13005.686218969997,120.71134598999924,53469.799989600004 2024-04-25,17:41:27.000,116,11089366,15245,0,1714066886,13005.618855870001,120.65495295000437,53469.85588656 2024-04-25,17:41:28.000,116,11089429,14925,0,1714066887,13005.618855870001,120.7324933800046,53469.820950960006 2024-04-25,17:41:29.000,116,11089400,15005,0,1714066888,13005.618855870001,120.63380555999902,53469.73710552 2024-04-25,17:41:30.000,116,11089420,14925,0,1714066889,13005.645801109997,120.62675642999966,53469.72313128001 2024-04-25,17:41:31.000,116,11089492,15205,0,1714066890,13005.652537419992,120.6197073000003,53469.74409264001 2024-04-25,17:41:32.000,116,11089341,15325,0,1714066891,13005.618855870001,120.61265817000094,53469.76505400001 2024-04-25,17:41:33.000,116,11089411,15205,0,1714066892,13005.625592179997,120.56331425999815,53469.82793808 2024-04-25,17:41:34.000,116,11089415,15445,0,1714066893,13005.672746349992,120.59151078000286,53469.80697672 2024-04-25,17:41:35.000,116,11089350,14925,0,1714066894,13005.733373139992,120.6197073000003,53469.84191232001 2024-04-25,17:41:36.000,116,11089362,15245,0,1714066895,13005.679482660002,120.55626512999879,53469.81396384001 2024-04-25,17:41:37.000,116,11089370,14845,0,1714066896,13005.679482660002,120.64085468999838,53469.84191232001 2024-04-25,17:41:38.000,116,11089396,14965,0,1714066897,13005.659273730002,120.56331425999815,53469.80697672 2024-04-25,17:41:39.000,116,11089420,15485,0,1714066898,13005.692955279992,120.57036339000479,53469.84191232001 2024-04-25,17:41:40.000,116,11089400,15085,0,1714066899,13005.692955279992,120.57036339000479,53469.82793808 2024-04-25,17:41:41.000,116,11089387,15125,0,1714066900,13005.713164209992,120.51397035000264,53469.81396384001 2024-04-25,17:41:42.000,116,11089417,15125,0,1714066901,13005.686218969997,120.57036339000479,53469.77902824 2024-04-25,17:41:43.000,116,11089416,14965,0,1714066902,13005.666010039997,120.56331425999815,53469.78601536 2024-04-25,17:41:44.000,116,11089361,15245,0,1714066903,13005.672746349992,120.55626512999879,53469.81396384001 2024-04-25,17:41:45.000,116,11089379,15365,0,1714066904,13005.672746349992,120.55626512999879,53469.81396384001 2024-04-25,17:41:46.000,116,11089344,15125,0,1714066905,13005.699691590002,120.51397035000264,53469.772041120006 2024-04-25,17:41:47.000,116,11089335,14885,0,1714066906,13005.672746349992,120.53511774000071,53469.799989600004 2024-04-25,17:41:48.000,116,11089353,14925,0,1714066907,13005.659273730002,120.51397035000264,53469.74409264001 2024-04-25,17:41:49.000,116,11089416,15045,0,1714066908,13005.618855870001,120.5844616500035,53469.7301184 2024-04-25,17:41:50.000,116,11089368,14885,0,1714066909,13005.672746349992,120.521019480002,53469.7301184 2024-04-25,17:41:51.000,116,11089362,15405,0,1714066910,13005.672746349992,120.57036339000479,53469.74409264001 2024-04-25,17:41:52.000,116,11089355,15005,0,1714066911,13005.591910629992,120.57036339000479,53469.7301184 2024-04-25,17:41:53.000,116,11089376,15165,0,1714066912,13005.645801109997,120.66200208000373,53469.772041120006 2024-04-25,17:41:54.000,116,11089420,15485,0,1714066913,13005.639064800002,120.57036339000479,53469.77902824 2024-04-25,17:41:55.000,116,11089258,15525,0,1714066914,13005.672746349992,120.57036339000479,53469.68120856 2024-04-25,17:41:56.000,116,11089440,14925,0,1714066915,13005.652537419992,120.59151078000286,53469.67422144001 2024-04-25,17:41:57.000,116,11089345,15205,0,1714066916,13005.652537419992,120.57036339000479,53469.66723432 2024-04-25,17:41:58.000,116,11089398,15005,0,1714066917,13005.639064800002,120.60560904000158,53469.64627296001 2024-04-25,17:41:59.000,116,11089411,14845,0,1714066918,13005.625592179997,120.59151078000286,53469.73710552 2024-04-25,17:42:00.000,116,11089389,15085,0,1714066919,13005.585174319996,120.5844616500035,53469.72313128001 2024-04-25,17:42:01.000,116,11089442,15165,0,1714066920,13005.585174319996,120.55626512999879,53469.72313128001 2024-04-25,17:42:02.000,116,11089343,15205,0,1714066921,13005.564965389996,120.5844616500035,53469.590376 2024-04-25,17:42:03.000,116,11089518,15125,0,1714066922,13005.538020150001,120.57036339000479,53469.75806688 2024-04-25,17:42:04.000,116,11089426,15245,0,1714066923,13005.571701699992,120.64085468999838,53469.751079760004 2024-04-25,17:42:05.000,116,11089376,14965,0,1714066924,13005.585174319996,120.59855991000222,53469.64627296001 2024-04-25,17:42:06.000,116,11089462,15245,0,1714066925,13005.564965389996,120.5844616500035,53469.653260080006 2024-04-25,17:42:07.000,116,11089386,15125,0,1714066926,13005.558229080001,120.521019480002,53469.6602472 2024-04-25,17:42:08.000,116,11089353,14845,0,1714066927,13005.564965389996,120.49282296000456,53469.64627296001 2024-04-25,17:42:09.000,116,11089444,15005,0,1714066928,13005.551492769991,120.46462643999985,53469.64627296001 2024-04-25,17:42:10.000,116,11089344,15245,0,1714066929,13005.524547529996,120.44347905000177,53469.61133736 2024-04-25,17:42:11.000,116,11089329,15085,0,1714066930,13005.585174319996,120.45052818000113,53469.68120856 2024-04-25,17:42:12.000,116,11089241,15165,0,1714066931,13005.544756459996,120.4082333999977,53469.56242752 2024-04-25,17:42:13.000,116,11089449,15045,0,1714066932,13005.632328489992,120.38003688000026,53469.6602472 2024-04-25,17:42:14.000,116,11089338,15085,0,1714066933,13005.531283839991,120.38708600999962,53469.68120856 2024-04-25,17:42:15.000,116,11089443,15165,0,1714066934,13005.571701699992,120.35888949000218,53469.68120856 2024-04-25,17:42:16.000,116,11089438,15005,0,1714066935,13005.524547529996,120.34479123000347,53469.583388880004 2024-04-25,17:42:17.000,116,11089428,15325,0,1714066936,13005.578438010001,120.29544732000068,53469.68819568 2024-04-25,17:42:18.000,116,11089129,15405,0,1714066937,13005.551492769991,120.25315254000452,53469.7301184 2024-04-25,17:42:19.000,116,11089577,15245,0,1714066938,13005.538020150001,120.28839819000132,53469.57640176001 2024-04-25,17:42:20.000,116,11089353,15245,0,1714066939,13005.531283839991,120.25315254000452,53469.604350240006 2024-04-25,17:42:21.000,116,11089539,15165,0,1714066940,13005.605383249997,120.34479123000347,53469.7301184 2024-04-25,17:42:22.000,116,11089344,15165,0,1714066941,13005.558229080001,120.36593862000154,53469.632298720004 2024-04-25,17:42:23.000,116,11089376,15245,0,1714066942,13005.585174319996,120.2742999300026,53469.59736312001 2024-04-25,17:42:24.000,116,11089470,15205,0,1714066943,13005.672746349992,120.34479123000347,53469.61133736 2024-04-25,17:42:25.000,116,11089436,15365,0,1714066944,13005.605383249997,120.38003688000026,53469.56242752 2024-04-25,17:42:26.000,116,11089353,14965,0,1714066945,13005.612119559992,120.36593862000154,53469.583388880004 2024-04-25,17:42:27.000,116,11089383,15245,0,1714066946,13005.659273730002,120.42938079000305,53469.56941464 2024-04-25,17:42:28.000,116,11089368,15125,0,1714066947,13005.578438010001,120.44347905000177,53469.61133736 2024-04-25,17:42:29.000,116,11089314,15325,0,1714066948,13005.591910629992,120.49282296000456,53469.63928584 2024-04-25,17:42:30.000,116,11089316,15205,0,1714066949,13005.591910629992,120.49987209000392,53469.604350240006 2024-04-25,17:42:31.000,116,11089435,14805,0,1714066950,13005.504338599996,120.521019480002,53469.61133736 2024-04-25,17:42:32.000,116,11089346,15205,0,1714066951,13005.470657049991,120.54921599999943,53469.632298720004 2024-04-25,17:42:33.000,116,11089442,15205,0,1714066952,13005.430239189991,120.52806861000136,53469.61832448 2024-04-25,17:42:34.000,116,11089397,15205,0,1714066953,13005.383085019996,120.61265817000094,53469.64627296001 2024-04-25,17:42:35.000,116,11089272,14925,0,1714066954,13005.37634871,120.55626512999879,53469.604350240006 2024-04-25,17:42:36.000,116,11089368,15125,0,1714066955,13005.25509513,120.57036339000479,53469.64627296001 2024-04-25,17:42:37.000,116,11089383,15365,0,1714066956,13005.2348862,120.54216687000007,53469.590376 2024-04-25,17:42:38.000,116,11089344,15125,0,1714066957,13005.160786789995,120.53511774000071,53469.59736312001 2024-04-25,17:42:39.000,116,11089374,15245,0,1714066958,13005.180995719995,120.51397035000264,53469.604350240006 2024-04-25,17:42:40.000,116,11089296,15125,0,1714066959,13005.11363262,120.47872469999857,53469.55544040001 2024-04-25,17:42:41.000,116,11089333,15285,0,1714066960,13005.09342369,120.43642992000241,53469.590376 2024-04-25,17:42:42.000,116,11089428,15165,0,1714066961,13005.00585165999,120.41528253000433,53469.590376 2024-04-25,17:42:43.000,116,11089557,14925,0,1714066962,13004.958697489994,120.38003688000026,53469.604350240006 2024-04-25,17:42:44.000,116,11089351,15045,0,1714066963,13004.96543379999,120.35888949000218,53469.61133736 2024-04-25,17:42:45.000,116,11089543,15205,0,1714066964,13004.958697489994,120.28134906000196,53469.49255632 2024-04-25,17:42:46.000,116,11089325,15605,0,1714066965,13004.972170109999,120.23200514999917,53469.47858208001 2024-04-25,17:42:47.000,116,11089287,15085,0,1714066966,13004.918279629994,120.20380863000173,53469.40871088001 2024-04-25,17:42:48.000,116,11089262,15165,0,1714066967,13004.999115349994,120.21085776000109,53469.436659360006 2024-04-25,17:42:49.000,116,11089367,15125,0,1714066968,13005.00585165999,120.1262682000015,53469.47159496 2024-04-25,17:42:50.000,116,11089324,15005,0,1714066969,13005.00585165999,120.0275803800032,53469.436659360006 2024-04-25,17:42:51.000,116,11089312,14965,0,1714066970,13005.032796899999,120.06282603,53469.39473664 2024-04-25,17:42:52.000,116,11089392,14685,0,1714066971,13005.012587969999,120.09102255000471,53469.42268512 2024-04-25,17:42:53.000,116,11089312,15205,0,1714066972,13005.00585165999,120.0275803800032,53469.415698000004 2024-04-25,17:42:54.000,116,11089405,15045,0,1714066973,13005.05300583,120.03462951000256,53469.436659360006 2024-04-25,17:42:55.000,116,11089372,14805,0,1714066974,13005.09342369,119.99233472999913,53469.42268512 2024-04-25,17:42:56.000,116,11089317,15165,0,1714066975,13005.02606058999,120.05577690000064,53469.3807624 2024-04-25,17:42:57.000,116,11089342,15045,0,1714066976,13005.09342369,120.01348212000448,53469.436659360006 2024-04-25,17:42:58.000,116,11089435,15045,0,1714066977,13005.08668737999,120.00643298999785,53469.485569200006 2024-04-25,17:42:59.000,116,11089336,15005,0,1714066978,13005.059742139994,120.0275803800032,53469.44364648 2024-04-25,17:43:00.000,116,11089327,15125,0,1714066979,13005.10689630999,120.03462951000256,53469.39473664 2024-04-25,17:43:01.000,116,11089366,14965,0,1714066980,13005.059742139994,119.97823647000041,53469.49255632 2024-04-25,17:43:02.000,116,11089364,15125,0,1714066981,13005.05300583,120.03462951000256,53469.47159496 2024-04-25,17:43:03.000,116,11089346,15325,0,1714066982,13005.04626951999,119.99938385999849,53469.47159496 2024-04-25,17:43:04.000,116,11089352,15205,0,1714066983,13004.999115349994,120.04872777000128,53469.4506336 2024-04-25,17:43:05.000,116,11089357,15445,0,1714066984,13004.999115349994,120.03462951000256,53469.47858208001 2024-04-25,17:43:06.000,116,11089373,14925,0,1714066985,13004.999115349994,120.06282603,53469.50653056001 2024-04-25,17:43:07.000,116,11089439,15005,0,1714066986,13004.911543319999,120.11216994000279,53469.51351768 2024-04-25,17:43:08.000,116,11089320,15085,0,1714066987,13004.837443909993,120.09807168000407,53469.485569200006 2024-04-25,17:43:09.000,116,11089356,14885,0,1714066988,13004.783553429988,120.08397341999807,53469.49255632 2024-04-25,17:43:10.000,116,11089323,14925,0,1714066989,13004.803762359988,120.09102255000471,53469.47858208001 2024-04-25,17:43:11.000,116,11089372,14565,0,1714066990,13004.743135569988,120.07692428999871,53469.3807624 2024-04-25,17:43:12.000,116,11089361,14885,0,1714066991,13004.709454019998,120.09807168000407,53469.42268512 2024-04-25,17:43:13.000,116,11089363,14925,0,1714066992,13004.689245089998,120.11921907000215,53469.40172376 2024-04-25,17:43:14.000,116,11089380,14925,0,1714066993,13004.655563539993,120.14036646000022,53469.47858208001 2024-04-25,17:43:15.000,116,11089323,14925,0,1714066994,13004.669036159998,120.09807168000407,53469.49954344 2024-04-25,17:43:16.000,116,11089344,15005,0,1714066995,13004.594936749992,120.10512081000343,53469.4506336 2024-04-25,17:43:17.000,116,11089317,14845,0,1714066996,13004.594936749992,120.14741558999958,53469.464607840004 2024-04-25,17:43:18.000,116,11089426,14725,0,1714066997,13004.621881990002,120.1615138499983,53469.464607840004 2024-04-25,17:43:19.000,116,11089346,15165,0,1714066998,13004.594936749992,120.18266124000365,53469.44364648 2024-04-25,17:43:20.000,116,11089396,15005,0,1714066999,13004.594936749992,120.18971037000301,53469.4506336 2024-04-25,17:43:21.000,116,11089365,15045,0,1714067000,13004.547782579997,120.22495601999981,53469.39473664 2024-04-25,17:43:22.000,116,11089379,15045,0,1714067001,13004.541046270002,120.22495601999981,53469.40172376 2024-04-25,17:43:23.000,116,11089365,15005,0,1714067002,13004.507364719997,120.24610340999789,53469.39473664 2024-04-25,17:43:24.000,116,11089336,14885,0,1714067003,13004.480419480002,120.21790689000045,53469.39473664 2024-04-25,17:43:25.000,116,11089297,14765,0,1714067004,13004.507364719997,120.25315254000452,53469.39473664 2024-04-25,17:43:26.000,116,11089305,14845,0,1714067005,13004.487155789997,120.26725080000324,53469.37377528 2024-04-25,17:43:27.000,116,11089363,15125,0,1714067006,13004.534309959992,120.21085776000109,53469.415698000004 2024-04-25,17:43:28.000,116,11089355,14965,0,1714067007,13004.520837340002,120.14741558999958,53469.33185256 2024-04-25,17:43:29.000,116,11089319,14925,0,1714067008,13004.493892099992,120.23200514999917,53469.4506336 2024-04-25,17:43:30.000,116,11089202,15005,0,1714067009,13004.594936749992,120.08397341999807,53469.31089120001 2024-04-25,17:43:31.000,116,11089375,15125,0,1714067010,13004.608409369997,120.1756121100043,53469.268968480006 2024-04-25,17:43:32.000,116,11089322,14525,0,1714067011,13004.534309959992,120.1262682000015,53469.28294272 2024-04-25,17:43:33.000,116,11089459,14645,0,1714067012,13004.669036159998,120.11216994000279,53469.268968480006 2024-04-25,17:43:34.000,116,11089342,14885,0,1714067013,13004.662299850002,120.09102255000471,53469.25499424 2024-04-25,17:43:35.000,116,11089322,15205,0,1714067014,13004.655563539993,120.01348212000448,53469.39473664 2024-04-25,17:43:36.000,116,11089430,14965,0,1714067015,13004.581464130002,119.95708908000233,53469.33883968001 2024-04-25,17:43:37.000,116,11089307,14845,0,1714067016,13004.621881990002,119.96413821000169,53469.32486544 2024-04-25,17:43:38.000,116,11089346,14805,0,1714067017,13004.615145679993,119.93594169000426,53469.40871088001 2024-04-25,17:43:39.000,116,11089337,14845,0,1714067018,13004.648827229998,119.90774516999954,53469.33185256 2024-04-25,17:43:40.000,116,11089359,15085,0,1714067019,13004.608409369997,119.92184342999826,53469.31089120001 2024-04-25,17:43:41.000,116,11089323,15125,0,1714067020,13004.628618299997,119.85135213000467,53469.436659360006 2024-04-25,17:43:42.000,116,11089383,15365,0,1714067021,13004.642090920002,119.87249952000275,53469.33185256 2024-04-25,17:43:43.000,116,11089357,15205,0,1714067022,13004.601673060002,119.85840126000403,53469.37377528 2024-04-25,17:43:44.000,116,11089378,14805,0,1714067023,13004.635354609993,119.84430299999804,53469.38774952001 2024-04-25,17:43:45.000,116,11089369,15045,0,1714067024,13004.588200439997,119.90774516999954,53469.3807624 2024-04-25,17:43:46.000,116,11089361,14925,0,1714067025,13004.574727819992,119.95003995000297,53469.35980104001 2024-04-25,17:43:47.000,116,11089384,14725,0,1714067026,13004.567991509997,119.94299082000362,53469.37377528 2024-04-25,17:43:48.000,116,11089407,15005,0,1714067027,13004.534309959992,119.97118734000105,53469.32486544 2024-04-25,17:43:49.000,116,11089380,14925,0,1714067028,13004.547782579997,120.01348212000448,53469.38774952001 2024-04-25,17:43:50.000,116,11089312,15045,0,1714067029,13004.534309959992,120.06987515999936,53469.35980104001 2024-04-25,17:43:51.000,116,11089294,15045,0,1714067030,13004.514101029992,120.08397341999807,53469.31089120001 2024-04-25,17:43:52.000,116,11089337,14845,0,1714067031,13004.466946859997,120.13331733000086,53469.35281392 2024-04-25,17:43:53.000,116,11089338,15125,0,1714067032,13004.419792690001,120.18266124000365,53469.26198136001 2024-04-25,17:43:54.000,116,11089390,14965,0,1714067033,13004.453474239992,120.18266124000365,53469.33883968001 2024-04-25,17:43:55.000,116,11089332,14965,0,1714067034,13004.466946859997,120.18971037000301,53469.366788160005 2024-04-25,17:43:56.000,116,11089311,15405,0,1714067035,13004.473683169992,120.24610340999789,53469.39473664 2024-04-25,17:43:57.000,116,11089408,15005,0,1714067036,13004.446737929997,120.2742999300026,53469.31089120001 2024-04-25,17:43:58.000,116,11089375,15205,0,1714067037,13004.460210550002,120.2742999300026,53469.28294272 2024-04-25,17:43:59.000,116,11089356,14685,0,1714067038,13004.480419480002,120.25315254000452,53469.37377528 2024-04-25,17:44:00.000,116,11089345,14605,0,1714067039,13004.453474239992,120.28839819000132,53469.22005864001 2024-04-25,17:44:01.000,116,11089339,15245,0,1714067040,13004.514101029992,120.28134906000196,53469.21307152 2024-04-25,17:44:02.000,116,11089390,14805,0,1714067041,13004.588200439997,120.26020167000388,53469.24102000001 2024-04-25,17:44:03.000,116,11089419,14925,0,1714067042,13004.514101029992,120.26020167000388,53469.28992984001 2024-04-25,17:44:04.000,116,11089323,15005,0,1714067043,13004.541046270002,120.26725080000324,53469.19211016001 2024-04-25,17:44:05.000,116,11089375,15165,0,1714067044,13004.588200439997,120.18971037000301,53469.23403288 2024-04-25,17:44:06.000,116,11089336,15205,0,1714067045,13004.608409369997,120.21790689000045,53469.23403288 2024-04-25,17:44:07.000,116,11089317,15165,0,1714067046,13004.588200439997,120.09807168000407,53469.17813592 2024-04-25,17:44:08.000,116,11089352,15085,0,1714067047,13004.628618299997,120.09102255000471,53469.23403288 2024-04-25,17:44:09.000,116,11089349,15325,0,1714067048,13004.662299850002,120.04167864000192,53469.22005864001 2024-04-25,17:44:10.000,116,11089357,15125,0,1714067049,13004.621881990002,120.05577690000064,53469.17813592 2024-04-25,17:44:11.000,116,11089392,15325,0,1714067050,13004.702717710003,119.98528559999977,53469.14320032001 2024-04-25,17:44:12.000,116,11089291,15125,0,1714067051,13004.722926639988,120.04872777000128,53469.26198136001 2024-04-25,17:44:13.000,116,11089357,15045,0,1714067052,13004.776817119993,119.97118734000105,53469.296916960004 2024-04-25,17:44:14.000,116,11089372,15125,0,1714067053,13004.736399259993,119.95003995000297,53469.28992984001 2024-04-25,17:44:15.000,116,11089334,15165,0,1714067054,13004.797026049993,119.93594169000426,53469.28992984001 2024-04-25,17:44:16.000,116,11089331,14365,0,1714067055,13004.810498669998,119.90774516999954,53469.2759556 2024-04-25,17:44:17.000,116,11089414,15245,0,1714067056,13004.783553429988,119.90069604000018,53469.32486544 2024-04-25,17:44:18.000,116,11089337,14805,0,1714067057,13004.817234979993,119.95708908000233,53469.26198136001 2024-04-25,17:44:19.000,116,11089314,14965,0,1714067058,13004.810498669998,119.96413821000169,53469.2759556 2024-04-25,17:44:20.000,116,11089427,15045,0,1714067059,13004.797026049993,119.95708908000233,53469.28992984001 2024-04-25,17:44:21.000,116,11089382,15445,0,1714067060,13004.756608189993,119.9147942999989,53469.21307152 2024-04-25,17:44:22.000,116,11089370,14845,0,1714067061,13004.790289739998,119.95708908000233,53469.248007120004 2024-04-25,17:44:23.000,116,11089337,15365,0,1714067062,13004.790289739998,119.97118734000105,53469.296916960004 2024-04-25,17:44:24.000,116,11089416,15125,0,1714067063,13004.749871879998,119.93594169000426,53469.30390408 2024-04-25,17:44:25.000,116,11089351,15365,0,1714067064,13004.783553429988,119.96413821000169,53469.296916960004 2024-04-25,17:44:26.000,116,11089394,14885,0,1714067065,13004.756608189993,120.00643298999785,53469.33185256 2024-04-25,17:44:27.000,116,11089279,15045,0,1714067066,13004.743135569988,120.01348212000448,53469.296916960004 2024-04-25,17:44:28.000,116,11089406,15365,0,1714067067,13004.749871879998,119.99233472999913,53469.33185256 2024-04-25,17:44:29.000,116,11089327,15245,0,1714067068,13004.716190329993,119.97823647000041,53469.31089120001 2024-04-25,17:44:30.000,116,11089377,15125,0,1714067069,13004.682508780003,119.99233472999913,53469.317878320006 2024-04-25,17:44:31.000,116,11089414,15165,0,1714067070,13004.662299850002,119.95708908000233,53469.37377528 2024-04-25,17:44:32.000,116,11089367,15685,0,1714067071,13004.695981399993,119.93594169000426,53469.35980104001 2024-04-25,17:44:33.000,116,11089365,15165,0,1714067072,13004.662299850002,119.95708908000233,53469.33185256 2024-04-25,17:44:34.000,116,11089358,15165,0,1714067073,13004.716190329993,119.93594169000426,53469.39473664 2024-04-25,17:44:35.000,116,11089350,15045,0,1714067074,13004.702717710003,119.9288925600049,53469.32486544 2024-04-25,17:44:36.000,116,11089274,15205,0,1714067075,13004.709454019998,119.9147942999989,53469.33883968001 2024-04-25,17:44:37.000,116,11089365,14645,0,1714067076,13004.763344499988,119.9288925600049,53469.35281392 2024-04-25,17:44:38.000,116,11089322,15285,0,1714067077,13004.770080809998,119.88659778000147,53469.2759556 2024-04-25,17:44:39.000,116,11089284,14765,0,1714067078,13004.817234979993,119.83725386999868,53469.37377528 2024-04-25,17:44:40.000,116,11089356,15165,0,1714067079,13004.871125459998,119.84430299999804,53469.35281392 2024-04-25,17:44:41.000,116,11089409,15125,0,1714067080,13004.938488559994,119.84430299999804,53469.35281392 2024-04-25,17:44:42.000,116,11089367,15125,0,1714067081,13004.945224869989,119.84430299999804,53469.28294272 2024-04-25,17:44:43.000,116,11089344,15005,0,1714067082,13004.972170109999,119.78790996000316,53469.31089120001 2024-04-25,17:44:44.000,116,11089357,14965,0,1714067083,13004.98564272999,119.7174186600023,53469.32486544 2024-04-25,17:44:45.000,116,11089341,15365,0,1714067084,13004.96543379999,119.65397649000079,53469.35281392 2024-04-25,17:44:46.000,116,11089300,15045,0,1714067085,13005.019324279994,119.6680747499995,53469.30390408 2024-04-25,17:44:47.000,116,11089354,14965,0,1714067086,13005.019324279994,119.63282910000271,53469.39473664 2024-04-25,17:44:48.000,116,11089358,15205,0,1714067087,13005.059742139994,119.59053431999928,53469.296916960004 2024-04-25,17:44:49.000,116,11089368,15085,0,1714067088,13005.06647844999,119.5693869300012,53469.35281392 2024-04-25,17:44:50.000,116,11089373,14805,0,1714067089,13005.04626951999,119.56233780000184,53469.33883968001 2024-04-25,17:44:51.000,116,11089369,14885,0,1714067090,13005.079951069994,119.54119041000376,53469.3807624 2024-04-25,17:44:52.000,116,11089341,14685,0,1714067091,13005.079951069994,119.5693869300012,53469.38774952001 2024-04-25,17:44:53.000,116,11089311,14845,0,1714067092,13005.07321476,119.54823954000312,53469.33883968001 2024-04-25,17:44:54.000,116,11089403,15005,0,1714067093,13005.07321476,119.51299388999905,53469.28294272 2024-04-25,17:44:55.000,116,11089299,15005,0,1714067094,13005.019324279994,119.51299388999905,53469.35281392 2024-04-25,17:44:56.000,116,11089343,14845,0,1714067095,13005.032796899999,119.52004301999841,53469.37377528 2024-04-25,17:44:57.000,116,11089300,14885,0,1714067096,13004.992379039999,119.51299388999905,53469.40172376 2024-04-25,17:44:58.000,116,11089334,15165,0,1714067097,13004.978906419994,119.5341412800044,53469.366788160005 2024-04-25,17:44:59.000,116,11089318,14845,0,1714067098,13004.951961179999,119.55528867000248,53469.415698000004 2024-04-25,17:45:00.000,116,11089329,15285,0,1714067099,13004.925015939989,119.5693869300012,53469.366788160005 2024-04-25,17:45:01.000,116,11089374,15165,0,1714067100,13004.844180219989,119.57643606000056,53469.40172376 2024-04-25,17:45:02.000,116,11089309,14925,0,1714067101,13004.830707599998,119.64692736000143,53469.39473664 2024-04-25,17:45:03.000,116,11089355,15045,0,1714067102,13004.803762359988,119.58348518999992,53469.40172376 2024-04-25,17:45:04.000,116,11089382,15325,0,1714067103,13004.770080809998,119.65397649000079,53469.38774952001 2024-04-25,17:45:05.000,116,11089369,14805,0,1714067104,13004.797026049993,119.67512387999886,53469.44364648 2024-04-25,17:45:06.000,116,11089258,15005,0,1714067105,13004.736399259993,119.6680747499995,53469.436659360006 2024-04-25,17:45:07.000,116,11089278,15325,0,1714067106,13004.743135569988,119.7174186600023,53469.485569200006 2024-04-25,17:45:08.000,116,11089319,15365,0,1714067107,13004.695981399993,119.72446779000165,53469.4506336 2024-04-25,17:45:09.000,116,11089374,14965,0,1714067108,13004.702717710003,119.70332040000358,53469.49255632 2024-04-25,17:45:10.000,116,11089362,15245,0,1714067109,13004.716190329993,119.73151692000101,53469.47159496 2024-04-25,17:45:11.000,116,11089432,15045,0,1714067110,13004.709454019998,119.74561517999973,53469.49954344 2024-04-25,17:45:12.000,116,11089356,14805,0,1714067111,13004.743135569988,119.78790996000316,53469.40172376 2024-04-25,17:45:13.000,116,11089310,15045,0,1714067112,13004.770080809998,119.77381170000444,53469.47858208001 2024-04-25,17:45:14.000,116,11089387,15045,0,1714067113,13004.810498669998,119.75971343999845,53469.52749192001 2024-04-25,17:45:15.000,116,11089380,15005,0,1714067114,13004.850916529998,119.80905735000124,53469.52749192001 2024-04-25,17:45:16.000,116,11089337,14685,0,1714067115,13004.911543319999,119.79495909000252,53469.49255632 2024-04-25,17:45:17.000,116,11089393,15005,0,1714067116,13005.019324279994,119.84430299999804,53469.485569200006 2024-04-25,17:45:18.000,116,11089380,15165,0,1714067117,13005.079951069994,119.83725386999868,53469.52749192001 2024-04-25,17:45:19.000,116,11089330,15045,0,1714067118,13005.11363262,119.87249952000275,53469.49255632 2024-04-25,17:45:20.000,116,11089376,15325,0,1714067119,13005.20794095999,119.90069604000018,53469.50653056001 2024-04-25,17:45:21.000,116,11089329,15005,0,1714067120,13005.221413579995,119.85135213000467,53469.55544040001 2024-04-25,17:45:22.000,116,11089358,14925,0,1714067121,13005.241622509995,119.85135213000467,53469.590376 2024-04-25,17:45:23.000,116,11089378,14925,0,1714067122,13005.25509513,119.83725386999868,53469.583388880004 2024-04-25,17:45:24.000,116,11089381,14845,0,1714067123,13005.282040369995,119.92184342999826,53469.57640176001 2024-04-25,17:45:25.000,116,11089378,15005,0,1714067124,13005.34940346999,119.85840126000403,53469.61133736 2024-04-25,17:45:26.000,116,11089388,15205,0,1714067125,13005.362876089996,119.86545039000339,53469.59736312001 2024-04-25,17:45:27.000,116,11089372,14885,0,1714067126,13005.383085019996,119.89364691000083,53469.56941464 2024-04-25,17:45:28.000,116,11089358,15205,0,1714067127,13005.41676657,119.88659778000147,53469.59736312001 2024-04-25,17:45:29.000,116,11089405,15165,0,1714067128,13005.430239189991,119.90069604000018,53469.61133736 2024-04-25,17:45:30.000,116,11089328,15045,0,1714067129,13005.41676657,119.82315560999996,53469.61832448 2024-04-25,17:45:31.000,116,11089339,14965,0,1714067130,13005.470657049991,119.83725386999868,53469.632298720004 2024-04-25,17:45:32.000,116,11089386,14765,0,1714067131,13005.430239189991,119.84430299999804,53469.68120856 2024-04-25,17:45:33.000,116,11089378,15045,0,1714067132,13005.41676657,119.85840126000403,53469.632298720004 2024-04-25,17:45:34.000,116,11089331,14925,0,1714067133,13005.36961239999,119.84430299999804,53469.61832448 2024-04-25,17:45:45.000,116,11089383,15045,0,1714067144,13005.06647844999,119.85135213000467,53469.74409264001 2024-04-25,17:45:46.000,116,11089345,14965,0,1714067145,13005.02606058999,119.89364691000083,53469.73710552 2024-04-25,17:45:47.000,116,11089315,14965,0,1714067146,13005.012587969999,119.88659778000147,53469.7301184 2024-04-25,17:45:48.000,116,11089420,14925,0,1714067147,13004.992379039999,119.89364691000083,53469.751079760004 2024-04-25,17:45:49.000,116,11089339,15205,0,1714067148,13004.999115349994,119.92184342999826,53469.75806688 2024-04-25,17:45:50.000,116,11089347,14845,0,1714067149,13005.00585165999,119.92184342999826,53469.751079760004 2024-04-25,17:45:51.000,116,11089398,15045,0,1714067150,13004.992379039999,119.9147942999989,53469.751079760004 2024-04-25,17:45:52.000,116,11089348,14845,0,1714067151,13005.00585165999,119.92184342999826,53469.751079760004 2024-04-25,17:45:53.000,116,11089345,14845,0,1714067152,13004.992379039999,119.96413821000169,53469.76505400001 2024-04-25,17:45:54.000,116,11089299,14805,0,1714067153,13005.019324279994,120.00643298999785,53469.75806688 2024-04-25,17:45:55.000,116,11089281,15085,0,1714067154,13005.00585165999,120.00643298999785,53469.772041120006 2024-04-25,17:45:56.000,116,11089365,15005,0,1714067155,13005.04626951999,120.07692428999871,53469.77902824 2024-04-25,17:45:57.000,116,11089296,14965,0,1714067156,13005.039533209994,120.06987515999936,53469.71614416 2024-04-25,17:45:58.000,116,11089364,15085,0,1714067157,13005.039533209994,120.09807168000407,53469.75806688 2024-04-25,17:45:59.000,116,11089428,15005,0,1714067158,13005.120368929995,120.07692428999871,53469.66723432 2024-04-25,17:46:00.000,116,11089364,14965,0,1714067159,13005.09342369,120.07692428999871,53469.79300248001 2024-04-25,17:46:01.000,116,11089281,15085,0,1714067160,13005.15405048,120.08397341999807,53469.69518280001 2024-04-25,17:46:02.000,116,11089324,14965,0,1714067161,13005.17425941,120.09102255000471,53469.702169920005 2024-04-25,17:46:03.000,116,11089388,14925,0,1714067162,13005.221413579995,120.05577690000064,53469.72313128001 2024-04-25,17:46:04.000,116,11089416,15005,0,1714067163,13005.241622509995,120.02053125000384,53469.772041120006 2024-04-25,17:46:05.000,116,11089409,15205,0,1714067164,13005.26856774999,120.00643298999785,53469.79300248001 2024-04-25,17:46:06.000,116,11089405,15005,0,1714067165,13005.302249299995,119.96413821000169,53469.78601536 2024-04-25,17:46:07.000,116,11089360,14925,0,1714067166,13005.30898560999,119.95003995000297,53469.8349252 2024-04-25,17:46:08.000,116,11089408,15005,0,1714067167,13005.32919453999,119.93594169000426,53469.85588656 2024-04-25,17:46:09.000,116,11089396,15405,0,1714067168,13005.322458229995,119.87249952000275,53469.71614416 2024-04-25,17:46:10.000,116,11089329,14965,0,1714067169,13005.37634871,119.84430299999804,53469.77902824 2024-04-25,17:46:11.000,116,11089388,15165,0,1714067170,13005.39655764,119.75266430999909,53469.75806688 2024-04-25,17:46:12.000,116,11089345,15365,0,1714067171,13005.36961239999,119.76676256999781,53469.68120856 2024-04-25,17:46:13.000,116,11089284,14925,0,1714067172,13005.362876089996,119.75266430999909,53469.74409264001 2024-04-25,17:46:14.000,116,11089327,15325,0,1714067173,13005.37634871,119.73856605000037,53469.80697672 2024-04-25,17:46:15.000,116,11089327,15205,0,1714067174,13005.37634871,119.75971343999845,53469.76505400001 2024-04-25,17:46:16.000,116,11089316,15125,0,1714067175,13005.35613978,119.68922214000486,53469.70915704 2024-04-25,17:46:17.000,116,11089387,15285,0,1714067176,13005.32919453999,119.7174186600023,53469.799989600004 2024-04-25,17:46:18.000,116,11089334,15245,0,1714067177,13005.31572192,119.68922214000486,53469.799989600004 2024-04-25,17:46:19.000,116,11089319,15045,0,1714067178,13005.322458229995,119.71036953000294,53469.751079760004 2024-04-25,17:46:20.000,116,11089333,15045,0,1714067179,13005.29551299,119.72446779000165,53469.7301184 2024-04-25,17:46:21.000,116,11089392,15085,0,1714067180,13005.26856774999,119.75971343999845,53469.70915704 2024-04-25,17:46:22.000,116,11089313,15165,0,1714067181,13005.26856774999,119.76676256999781,53469.77902824 2024-04-25,17:46:23.000,116,11089302,15405,0,1714067182,13005.27530406,119.80200822000188,53469.77902824 2024-04-25,17:46:24.000,116,11089330,14925,0,1714067183,13005.2348862,119.77381170000444,53469.8349252 2024-04-25,17:46:25.000,116,11089341,14845,0,1714067184,13005.18773202999,119.80905735000124,53469.75806688 2024-04-25,17:46:26.000,116,11089304,15165,0,1714067185,13005.17425941,119.83020473999932,53469.79300248001 2024-04-25,17:46:27.000,116,11089383,14965,0,1714067186,13005.16752309999,119.83725386999868,53469.70915704 2024-04-25,17:46:28.000,116,11089396,14925,0,1714067187,13005.120368929995,119.84430299999804,53469.751079760004 2024-04-25,17:46:29.000,116,11089302,15125,0,1714067188,13005.14731416999,119.9288925600049,53469.73710552 2024-04-25,17:46:30.000,116,11089261,14805,0,1714067189,13005.09342369,119.96413821000169,53469.751079760004 2024-04-25,17:46:31.000,116,11089322,14845,0,1714067190,13005.08668737999,119.96413821000169,53469.7301184 2024-04-25,17:46:32.000,116,11089380,14845,0,1714067191,13005.039533209994,119.97118734000105,53469.702169920005 2024-04-25,17:46:33.000,116,11089364,15005,0,1714067192,13005.05300583,119.98528559999977,53469.772041120006 2024-04-25,17:46:34.000,116,11089392,15245,0,1714067193,13005.00585165999,120.02053125000384,53469.69518280001 2024-04-25,17:46:45.000,116,11089355,15525,0,1714067204,13005.11363262,120.06987515999936,53469.61832448 2024-04-25,17:46:46.000,116,11089344,14885,0,1714067205,13005.140577859995,120.00643298999785,53469.63928584 2024-04-25,17:46:47.000,116,11089442,15205,0,1714067206,13005.12710523999,119.95708908000233,53469.583388880004 2024-04-25,17:46:48.000,116,11089331,15085,0,1714067207,13005.11363262,119.87249952000275,53469.56941464 2024-04-25,17:46:49.000,116,11089346,14525,0,1714067208,13005.140577859995,119.88659778000147,53469.56941464 2024-04-25,17:46:50.000,116,11089390,15045,0,1714067209,13005.15405048,119.8795486500021,53469.59736312001 2024-04-25,17:46:51.000,116,11089355,14885,0,1714067210,13005.12710523999,119.8795486500021,53469.66723432 2024-04-25,17:46:52.000,116,11089374,14765,0,1714067211,13005.140577859995,119.84430299999804,53469.56941464 2024-04-25,17:46:53.000,116,11089367,15005,0,1714067212,13005.09342369,119.8161064800006,53469.56941464 2024-04-25,17:46:54.000,116,11089341,14845,0,1714067213,13005.120368929995,119.80905735000124,53469.59736312001 2024-04-25,17:46:55.000,116,11089383,15165,0,1714067214,13005.10689630999,119.7808608300038,53469.632298720004 2024-04-25,17:46:56.000,116,11089292,14805,0,1714067215,13005.12710523999,119.74561517999973,53469.583388880004 2024-04-25,17:46:57.000,116,11089348,15165,0,1714067216,13005.10689630999,119.76676256999781,53469.6602472 2024-04-25,17:46:58.000,116,11089340,14845,0,1714067217,13005.07321476,119.76676256999781,53469.56242752 2024-04-25,17:46:59.000,116,11089342,14885,0,1714067218,13005.04626951999,119.75971343999845,53469.56242752 2024-04-25,17:47:00.000,116,11089328,14805,0,1714067219,13005.079951069994,119.75971343999845,53469.64627296001 2024-04-25,17:47:01.000,116,11089268,14925,0,1714067220,13005.05300583,119.8161064800006,53469.59736312001 2024-04-25,17:47:02.000,116,11089373,14885,0,1714067221,13005.02606058999,119.83725386999868,53469.57640176001 2024-04-25,17:47:03.000,116,11089317,15325,0,1714067222,13005.039533209994,119.88659778000147,53469.590376 2024-04-25,17:47:04.000,116,11089328,14885,0,1714067223,13004.96543379999,119.8795486500021,53469.56242752 2024-04-25,17:47:05.000,116,11089402,15205,0,1714067224,13004.918279629994,119.87249952000275,53469.54146616 2024-04-25,17:47:06.000,116,11089291,15125,0,1714067225,13004.898070699994,119.9288925600049,53469.54845328 2024-04-25,17:47:07.000,116,11089285,14845,0,1714067226,13004.884598079989,119.95708908000233,53469.54146616 2024-04-25,17:47:08.000,116,11089359,15005,0,1714067227,13004.830707599998,119.97823647000041,53469.52749192001 2024-04-25,17:47:09.000,116,11089367,15125,0,1714067228,13004.790289739998,120.00643298999785,53469.485569200006 2024-04-25,17:47:10.000,116,11089335,15325,0,1714067229,13004.763344499988,119.99233472999913,53469.52749192001 2024-04-25,17:47:11.000,116,11089383,15165,0,1714067230,13004.729662949998,120.02053125000384,53469.464607840004 2024-04-25,17:47:12.000,116,11089385,15125,0,1714067231,13004.729662949998,119.97118734000105,53469.47858208001 2024-04-25,17:47:13.000,116,11089444,15205,0,1714067232,13004.709454019998,119.95708908000233,53469.49255632 2024-04-25,17:47:14.000,116,11089320,14845,0,1714067233,13004.695981399993,119.99938385999849,53469.49255632 2024-04-25,17:47:15.000,116,11089270,15405,0,1714067234,13004.669036159998,119.95003995000297,53469.485569200006 2024-04-25,17:47:16.000,116,11089411,15005,0,1714067235,13004.628618299997,119.92184342999826,53469.464607840004 2024-04-25,17:47:17.000,116,11089342,15085,0,1714067236,13004.635354609993,119.86545039000339,53469.42967224001 2024-04-25,17:47:18.000,116,11089357,15045,0,1714067237,13004.628618299997,119.85840126000403,53469.40172376 2024-04-25,17:47:19.000,116,11089380,15085,0,1714067238,13004.675772469993,119.7808608300038,53469.415698000004 2024-04-25,17:47:20.000,116,11089328,15165,0,1714067239,13004.682508780003,119.73856605000037,53469.42967224001 2024-04-25,17:47:21.000,116,11089397,15165,0,1714067240,13004.702717710003,119.62577997000335,53469.32486544 2024-04-25,17:47:22.000,116,11089339,14925,0,1714067241,13004.749871879998,119.55528867000248,53469.3807624 2024-04-25,17:47:23.000,116,11089345,15045,0,1714067242,13004.797026049993,119.47774824000226,53469.38774952001 2024-04-25,17:47:24.000,116,11089312,14845,0,1714067243,13004.803762359988,119.42840432999947,53469.39473664 2024-04-25,17:47:25.000,116,11089378,14605,0,1714067244,13004.844180219989,119.29447086000437,53469.32486544 2024-04-25,17:47:26.000,116,11089346,14965,0,1714067245,13004.898070699994,119.27332346999901,53469.37377528 2024-04-25,17:47:27.000,116,11089381,14845,0,1714067246,13004.884598079989,119.18168478000007,53469.35980104001 2024-04-25,17:47:28.000,116,11089384,14645,0,1714067247,13004.925015939989,119.09709522000048,53469.33883968001 2024-04-25,17:47:29.000,116,11089416,14725,0,1714067248,13004.992379039999,119.03365304999897,53469.31089120001 2024-04-25,17:47:30.000,116,11089382,14965,0,1714067249,13005.079951069994,119.0477513099977,53469.37377528 2024-04-25,17:47:31.000,116,11089348,14925,0,1714067250,13005.032796899999,118.99840740000218,53469.3807624 2024-04-25,17:47:32.000,116,11089355,15005,0,1714067251,13005.04626951999,118.94906348999939,53469.42967224001 2024-04-25,17:47:33.000,116,11089358,15165,0,1714067252,13005.05300583,118.96316174999811,53469.38774952001 2024-04-25,17:47:34.000,116,11089370,14845,0,1714067253,13005.059742139994,118.96316174999811,53469.37377528 2024-04-25,17:47:35.000,116,11089335,15005,0,1714067254,13005.012587969999,119.04070217999833,53469.37377528 2024-04-25,17:47:36.000,116,11089304,15005,0,1714067255,13005.10689630999,119.0125056600009,53469.47159496 2024-04-25,17:47:37.000,116,11089277,14925,0,1714067256,13005.06647844999,119.10414434999984,53469.39473664 2024-04-25,17:47:38.000,116,11089345,14725,0,1714067257,13005.00585165999,119.17463565000071,53469.415698000004 2024-04-25,17:47:39.000,116,11089393,15125,0,1714067258,13005.00585165999,119.20283216999815,53469.4506336 2024-04-25,17:47:40.000,116,11089408,15245,0,1714067259,13004.999115349994,119.3579130299986,53469.464607840004 2024-04-25,17:47:41.000,116,11089362,14845,0,1714067260,13004.898070699994,119.43545345999883,53469.436659360006 2024-04-25,17:47:42.000,116,11089364,14885,0,1714067261,13004.945224869989,119.45660085000418,53469.47159496 2024-04-25,17:47:43.000,116,11089357,14805,0,1714067262,13004.830707599998,119.63282910000271,53469.44364648 2024-04-25,17:47:44.000,116,11089336,14805,0,1714067263,13004.743135569988,119.6680747499995,53469.40172376 2024-04-25,17:47:45.000,116,11089392,15285,0,1714067264,13004.655563539993,119.7174186600023,53469.49954344 2024-04-25,17:47:46.000,116,11089402,14925,0,1714067265,13004.669036159998,119.80200822000188,53469.47159496 2024-04-25,17:47:47.000,116,11089430,15165,0,1714067266,13004.601673060002,119.84430299999804,53469.49255632 2024-04-25,17:47:48.000,116,11089257,15205,0,1714067267,13004.541046270002,119.96413821000169,53469.4506336 2024-04-25,17:47:49.000,116,11089414,15365,0,1714067268,13004.473683169992,120.05577690000064,53469.49255632 2024-04-25,17:47:50.000,116,11089322,15285,0,1714067269,13004.453474239992,120.06282603,53469.42268512 2024-04-25,17:47:51.000,116,11089388,15445,0,1714067270,13004.379374830001,120.09807168000407,53469.38774952001 2024-04-25,17:47:52.000,116,11089352,15045,0,1714067271,13004.305275419996,120.07692428999871,53469.3458268 2024-04-25,17:47:53.000,116,11089389,15005,0,1714067272,13004.23791232,120.14741558999958,53469.40871088001 2024-04-25,17:47:54.000,116,11089353,15205,0,1714067273,13004.210967079991,120.10512081000343,53469.42967224001 2024-04-25,17:47:55.000,116,11089369,15165,0,1714067274,13004.17728553,120.10512081000343,53469.39473664 2024-04-25,17:47:56.000,116,11089349,15605,0,1714067275,13004.19075814999,120.06282603,53469.3458268 2024-04-25,17:47:57.000,116,11089408,15165,0,1714067276,13004.184021839996,120.04167864000192,53469.35281392 2024-04-25,17:47:58.000,116,11089347,15485,0,1714067277,13004.184021839996,120.00643298999785,53469.366788160005 2024-04-25,17:47:59.000,116,11089347,15005,0,1714067278,13004.17054921999,119.96413821000169,53469.33883968001 2024-04-25,17:48:00.000,116,11089289,15205,0,1714067279,13004.15034028999,119.90069604000018,53469.28294272 2024-04-25,17:48:01.000,116,11089383,15125,0,1714067280,13004.1570766,119.82315560999996,53469.22704576 2024-04-25,17:48:02.000,116,11089367,15245,0,1714067281,13004.224439699996,119.75971343999845,53469.23403288 2024-04-25,17:48:03.000,116,11089419,14925,0,1714067282,13004.231176009991,119.71036953000294,53469.21307152 2024-04-25,17:48:04.000,116,11089364,15085,0,1714067283,13004.25812125,119.61873084000399,53469.24102000001 2024-04-25,17:48:05.000,116,11089388,15125,0,1714067284,13004.338956970001,119.61168171000463,53469.22005864001 2024-04-25,17:48:06.000,116,11089373,15205,0,1714067285,13004.392847449992,119.5341412800044,53469.2060844 2024-04-25,17:48:07.000,116,11089354,15245,0,1714067286,13004.433265309992,119.5341412800044,53469.15717456 2024-04-25,17:48:08.000,116,11089330,15085,0,1714067287,13004.473683169992,119.4706991100029,53469.17813592 2024-04-25,17:48:09.000,116,11089375,15125,0,1714067288,13004.514101029992,119.43545345999883,53469.2060844 2024-04-25,17:48:10.000,116,11089357,15165,0,1714067289,13004.561255200002,119.47774824000226,53469.15717456 2024-04-25,17:48:11.000,116,11089309,15005,0,1714067290,13004.561255200002,119.47774824000226,53469.199097280005 2024-04-25,17:48:12.000,116,11089447,15245,0,1714067291,13004.642090920002,119.47774824000226,53469.23403288 2024-04-25,17:48:13.000,116,11089414,14965,0,1714067292,13004.608409369997,119.42135520000011,53469.14320032001 2024-04-25,17:48:14.000,116,11089430,15445,0,1714067293,13004.642090920002,119.44955172000482,53469.17813592 2024-04-25,17:48:15.000,116,11089390,15325,0,1714067294,13004.608409369997,119.49889563000033,53469.22005864001 2024-04-25,17:48:16.000,116,11089381,15445,0,1714067295,13004.567991509997,119.51299388999905,53469.14320032001 2024-04-25,17:48:17.000,116,11089414,15525,0,1714067296,13004.588200439997,119.58348518999992,53469.24102000001 2024-04-25,17:48:18.000,116,11089412,14805,0,1714067297,13004.621881990002,119.61873084000399,53469.22005864001 2024-04-25,17:48:19.000,116,11089342,14925,0,1714067298,13004.601673060002,119.68922214000486,53469.268968480006 2024-04-25,17:48:20.000,116,11089355,15325,0,1714067299,13004.567991509997,119.69627127000422,53469.296916960004 2024-04-25,17:48:21.000,116,11089365,15045,0,1714067300,13004.500628410002,119.77381170000444,53469.2759556 2024-04-25,17:48:22.000,116,11089411,15365,0,1714067301,13004.500628410002,119.82315560999996,53469.296916960004 2024-04-25,17:48:23.000,116,11089407,14885,0,1714067302,13004.426528999997,119.83020473999932,53469.26198136001 2024-04-25,17:48:24.000,116,11089365,15165,0,1714067303,13004.359165900001,119.90069604000018,53469.22704576 2024-04-25,17:48:25.000,116,11089340,15045,0,1714067304,13004.345693279996,119.95003995000297,53469.26198136001 2024-04-25,17:48:26.000,116,11089343,15205,0,1714067305,13004.298539110001,119.92184342999826,53469.19211016001 2024-04-25,17:48:27.000,116,11089409,15325,0,1714067306,13004.23791232,120.00643298999785,53469.26198136001 2024-04-25,17:48:28.000,116,11089377,15085,0,1714067307,13004.244648629996,120.02053125000384,53469.1362132 2024-04-25,17:48:29.000,116,11089422,15365,0,1714067308,13004.163812909996,120.11216994000279,53469.17114880001 2024-04-25,17:48:30.000,116,11089374,15045,0,1714067309,13004.1570766,120.05577690000064,53469.28294272 2024-04-25,17:48:31.000,116,11089316,15525,0,1714067310,13004.11665874,120.16856297999766,53469.2060844 2024-04-25,17:48:32.000,116,11089394,15485,0,1714067311,13004.08971349999,120.14036646000022,53469.199097280005 2024-04-25,17:48:33.000,116,11089367,15445,0,1714067312,13004.062768259995,120.1756121100043,53469.14320032001 2024-04-25,17:48:34.000,116,11089519,14845,0,1714067313,13004.04929563999,120.18266124000365,53469.10826472 2024-04-25,17:48:35.000,116,11089277,15365,0,1714067314,13004.02908670999,120.23200514999917,53469.10826472 2024-04-25,17:48:36.000,116,11089288,14925,0,1714067315,13004.042559329995,120.18971037000301,53469.17114880001 2024-04-25,17:48:37.000,116,11089387,15365,0,1714067316,13004.03582302,120.10512081000343,53469.066342 2024-04-25,17:48:38.000,116,11089390,15005,0,1714067317,13004.123395049995,120.20380863000173,53469.150187440006 2024-04-25,17:48:39.000,116,11089306,15365,0,1714067318,13004.09644981,120.19675950000237,53469.066342 2024-04-25,17:48:40.000,116,11089340,15005,0,1714067319,13004.17728553,120.14036646000022,53469.11525184 2024-04-25,17:48:41.000,116,11089190,15005,0,1714067320,13004.082977189995,120.23905427999853,53469.26198136001 2024-04-25,17:48:42.000,116,11089565,15365,0,1714067321,13004.08971349999,120.23200514999917,53469.11525184 2024-04-25,17:48:43.000,116,11089256,15005,0,1714067322,13004.19749446,120.18971037000301,53469.04538064 2024-04-25,17:48:44.000,116,11089514,15325,0,1714067323,13004.19749446,120.10512081000343,53469.09429048001 2024-04-25,17:48:45.000,116,11089344,15565,0,1714067324,13004.244648629996,120.1756121100043,53469.08730336 2024-04-25,17:48:46.000,116,11089382,14845,0,1714067325,13004.318748040001,120.1756121100043,53469.101277600006 2024-04-25,17:48:47.000,116,11089387,14845,0,1714067326,13004.332220659991,120.13331733000086,53469.14320032001 2024-04-25,17:48:48.000,116,11089322,15085,0,1714067327,13004.406320069997,120.11921907000215,53469.066342 2024-04-25,17:48:49.000,116,11089330,15605,0,1714067328,13004.386111139997,120.0275803800032,53469.07332912001 2024-04-25,17:48:50.000,116,11089325,15165,0,1714067329,13004.332220659991,119.97823647000041,53469.11525184 2024-04-25,17:48:51.000,116,11089281,15125,0,1714067330,13004.379374830001,119.95708908000233,53468.96852232 2024-04-25,17:48:52.000,116,11089389,15325,0,1714067331,13004.379374830001,119.92184342999826,53469.07332912001 2024-04-25,17:48:53.000,116,11089497,15405,0,1714067332,13004.392847449992,119.86545039000339,53469.01743216 2024-04-25,17:48:54.000,116,11089137,15285,0,1714067333,13004.386111139997,119.8795486500021,53469.08730336 2024-04-25,17:48:55.000,116,11089202,15325,0,1714067334,13004.440001620002,119.75266430999909,53469.00345792001 2024-04-25,17:48:56.000,116,11089400,15525,0,1714067335,13004.413056379992,119.7808608300038,53469.01743216 2024-04-25,17:48:57.000,116,11089267,15645,0,1714067336,13004.338956970001,119.63282910000271,53469.03839352 2024-04-25,17:48:58.000,116,11089344,15405,0,1714067337,13004.352429589992,119.65397649000079,53469.11525184 2024-04-25,17:48:59.000,116,11089385,15445,0,1714067338,13004.338956970001,119.64692736000143,53469.08730336 2024-04-25,17:49:00.000,116,11089296,15245,0,1714067339,13004.312011729991,119.57643606000056,53469.08730336 2024-04-25,17:49:01.000,116,11089364,15045,0,1714067340,13004.332220659991,119.48479737000162,53469.07332912001 2024-04-25,17:49:02.000,116,11089362,15005,0,1714067341,13004.345693279996,119.49889563000033,53469.12223896001 2024-04-25,17:49:03.000,116,11089301,15245,0,1714067342,13004.359165900001,119.44955172000482,53469.14320032001 2024-04-25,17:49:04.000,116,11089333,15165,0,1714067343,13004.291802799991,119.37906042000395,53469.080316240004 2024-04-25,17:49:05.000,116,11089399,15165,0,1714067344,13004.325484349996,119.42135520000011,53469.09429048001 2024-04-25,17:49:06.000,116,11089348,15285,0,1714067345,13004.278330180001,119.30151999000373,53469.11525184 2024-04-25,17:49:07.000,116,11089304,15045,0,1714067346,13004.244648629996,119.33676564000052,53469.066342 2024-04-25,17:49:08.000,116,11089379,15405,0,1714067347,13004.251384939991,119.34381476999988,53469.07332912001 2024-04-25,17:49:09.000,116,11089344,15325,0,1714067348,13004.224439699996,119.3226673800018,53469.09429048001 2024-04-25,17:49:10.000,116,11089376,15245,0,1714067349,13004.204230769996,119.37906042000395,53468.98948368 2024-04-25,17:49:11.000,116,11089349,15045,0,1714067350,13004.231176009991,119.44955172000482,53469.05935488 2024-04-25,17:49:12.000,116,11089353,15325,0,1714067351,13004.19749446,119.43545345999883,53469.09429048001 2024-04-25,17:49:13.000,116,11089423,15005,0,1714067352,13004.13686767,119.4706991100029,53469.066342 2024-04-25,17:49:14.000,116,11089326,15125,0,1714067353,13004.184021839996,119.52004301999841,53469.05236776001 2024-04-25,17:49:15.000,116,11089424,15045,0,1714067354,13004.13013135999,119.5693869300012,53469.00345792001 2024-04-25,17:49:16.000,116,11089391,15445,0,1714067355,13004.08971349999,119.61168171000463,53468.9964708 2024-04-25,17:49:17.000,116,11089306,15045,0,1714067356,13004.103186119995,119.68922214000486,53469.00345792001 2024-04-25,17:49:18.000,116,11089327,14925,0,1714067357,13004.09644981,119.63282910000271,53468.98948368 2024-04-25,17:49:19.000,116,11089356,15285,0,1714067358,13004.082977189995,119.71036953000294,53468.98948368 2024-04-25,17:49:20.000,116,11089396,14885,0,1714067359,13004.062768259995,119.7808608300038,53468.94756096 2024-04-25,17:49:21.000,116,11089380,14885,0,1714067360,13004.04929563999,119.8161064800006,53468.98948368 2024-04-25,17:49:22.000,116,11089287,15125,0,1714067361,13003.98866884999,119.86545039000339,53469.05236776001 2024-04-25,17:49:23.000,116,11089316,15045,0,1714067362,13003.99540516,119.8795486500021,53469.07332912001 2024-04-25,17:49:24.000,116,11089381,15045,0,1714067363,13003.981932539995,119.90774516999954,53469.03839352 2024-04-25,17:49:25.000,116,11089312,15005,0,1714067364,13003.91456944,119.93594169000426,53469.01743216 2024-04-25,17:49:26.000,116,11089363,14605,0,1714067365,13003.921305749995,119.9147942999989,53468.961535200004 2024-04-25,17:49:27.000,116,11089362,14885,0,1714067366,13003.90783312999,119.93594169000426,53469.01044504 2024-04-25,17:49:28.000,116,11089305,14885,0,1714067367,13003.88762419999,119.93594169000426,53468.961535200004 2024-04-25,17:49:29.000,116,11089361,14965,0,1714067368,13003.85394265,119.92184342999826,53468.95454808001 2024-04-25,17:49:30.000,116,11089282,15085,0,1714067369,13003.87415158,119.94299082000362,53468.96852232 2024-04-25,17:49:31.000,116,11089397,15045,0,1714067370,13003.85394265,119.90774516999954,53468.98948368 2024-04-25,17:49:32.000,116,11089349,15125,0,1714067371,13003.793315859999,119.86545039000339,53468.95454808001 2024-04-25,17:49:33.000,116,11089353,14885,0,1714067372,13003.78657954999,119.85840126000403,53468.96852232 2024-04-25,17:49:34.000,116,11089347,14805,0,1714067373,13003.820261099994,119.78790996000316,53468.97550944001 2024-04-25,17:49:35.000,116,11089351,14845,0,1714067374,13003.840470029994,119.83020473999932,53469.02441928001 2024-04-25,17:49:36.000,116,11089346,15005,0,1714067375,13003.813524789999,119.7808608300038,53468.96852232 2024-04-25,17:49:37.000,116,11089410,15005,0,1714067376,13003.860678959994,119.70332040000358,53468.9964708 2024-04-25,17:49:38.000,116,11089355,14965,0,1714067377,13003.86741526999,119.69627127000422,53468.933586720006 2024-04-25,17:49:39.000,116,11089404,14765,0,1714067378,13003.89436051,119.61168171000463,53468.92659960001 2024-04-25,17:49:40.000,116,11089391,15045,0,1714067379,13003.94825098999,119.55528867000248,53468.9964708 2024-04-25,17:49:41.000,116,11089370,15245,0,1714067380,13003.96845991999,119.49889563000033,53468.91961248 2024-04-25,17:49:42.000,116,11089298,14845,0,1714067381,13003.98866884999,119.45660085000418,53468.891664 2024-04-25,17:49:43.000,116,11089273,15045,0,1714067382,13004.02908670999,119.41430607000075,53468.863715520005 2024-04-25,17:49:44.000,116,11089341,15085,0,1714067383,13004.00887777999,119.39315868000267,53468.85672840001 2024-04-25,17:49:45.000,116,11089269,14805,0,1714067384,13004.07624088,119.30151999000373,53468.80781856001 2024-04-25,17:49:46.000,116,11089313,14885,0,1714067385,13004.10992242999,119.27332346999901,53468.88467688001 2024-04-25,17:49:47.000,116,11089402,15165,0,1714067386,13004.10992242999,119.25217608000094,53468.912625360004 2024-04-25,17:49:48.000,116,11089380,14885,0,1714067387,13004.15034028999,119.2592252100003,53468.891664 2024-04-25,17:49:49.000,116,11089342,14765,0,1714067388,13004.13686767,119.20988130000478,53468.88467688001 2024-04-25,17:49:50.000,116,11089341,14885,0,1714067389,13004.143603979996,119.23807782000222,53468.82877992 2024-04-25,17:49:51.000,116,11089353,14925,0,1714067390,13004.123395049995,119.2239795600035,53468.891664 2024-04-25,17:49:52.000,116,11089331,15045,0,1714067391,13004.103186119995,119.20988130000478,53468.90563824001 2024-04-25,17:49:53.000,116,11089338,14645,0,1714067392,13004.07624088,119.18168478000007,53468.88467688001 2024-04-25,17:49:54.000,116,11089355,14845,0,1714067393,13004.042559329995,119.16758652000135,53468.95454808001 2024-04-25,17:49:55.000,116,11089359,15045,0,1714067394,13003.98866884999,119.18168478000007,53468.92659960001 2024-04-25,17:49:56.000,116,11089390,15005,0,1714067395,13003.98866884999,119.19578303999879,53468.933586720006 2024-04-25,17:49:57.000,116,11089261,15085,0,1714067396,13003.92804205999,119.20283216999815,53468.90563824001 2024-04-25,17:49:58.000,116,11089387,15165,0,1714067397,13003.85394265,119.18168478000007,53468.94057384 2024-04-25,17:49:59.000,116,11089326,14925,0,1714067398,13003.85394265,119.13234087000455,53468.90563824001 2024-04-25,17:50:00.000,116,11089329,14885,0,1714067399,13003.773106929999,119.16053739000199,53468.891664 2024-04-25,17:50:01.000,116,11089312,15045,0,1714067400,13003.665325969989,119.20283216999815,53468.85672840001 2024-04-25,17:50:02.000,116,11089302,15165,0,1714067401,13003.611435489998,119.21693043000414,53468.933586720006 2024-04-25,17:50:03.000,116,11089312,15045,0,1714067402,13003.611435489998,119.21693043000414,53468.87768976 2024-04-25,17:50:04.000,116,11089328,14925,0,1714067403,13003.510390839998,119.23102869000286,53468.814805680006 2024-04-25,17:50:05.000,116,11089313,14605,0,1714067404,13003.476709289993,119.21693043000414,53468.88467688001 2024-04-25,17:50:06.000,116,11089328,15005,0,1714067405,13003.469972979998,119.2592252100003,53468.863715520005 2024-04-25,17:50:07.000,116,11089303,15045,0,1714067406,13003.382400950002,119.29447086000437,53468.80781856001 2024-04-25,17:50:08.000,116,11089406,14685,0,1714067407,13003.321774160002,119.24512695000158,53468.87070264 2024-04-25,17:50:09.000,116,11089337,14845,0,1714067408,13003.315037849992,119.26627433999965,53468.84974128 2024-04-25,17:50:10.000,116,11089320,15325,0,1714067409,13003.281356300002,119.28742172999773,53468.87070264 2024-04-25,17:50:11.000,116,11089335,15525,0,1714067410,13003.294828919992,119.27332346999901,53468.80083144 2024-04-25,17:50:12.000,116,11089299,14725,0,1714067411,13003.247674749997,119.23102869000286,53468.80781856001 2024-04-25,17:50:13.000,116,11089357,15085,0,1714067412,13003.247674749997,119.27332346999901,53468.793844320004 2024-04-25,17:50:14.000,116,11089389,14965,0,1714067413,13003.267883679997,119.28742172999773,53468.814805680006 2024-04-25,17:50:15.000,116,11089417,15365,0,1714067414,13003.261147370002,119.28742172999773,53468.80083144 2024-04-25,17:50:16.000,116,11089258,14805,0,1714067415,13003.294828919992,119.26627433999965,53468.73096024 2024-04-25,17:50:17.000,116,11089372,15085,0,1714067416,13003.301565230002,119.23102869000286,53468.78685720001 2024-04-25,17:50:18.000,116,11089410,15125,0,1714067417,13003.301565230002,119.2239795600035,53468.765895840006 2024-04-25,17:50:19.000,116,11089331,15045,0,1714067418,13003.301565230002,119.2592252100003,53468.77288296 2024-04-25,17:50:20.000,116,11089424,15125,0,1714067419,13003.368928329997,119.21693043000414,53468.80781856001 2024-04-25,17:50:21.000,116,11089350,15085,0,1714067420,13003.348719399997,119.28037259999837,53468.78685720001 2024-04-25,17:50:22.000,116,11089401,15245,0,1714067421,13003.362192020002,119.20283216999815,53468.77987008 2024-04-25,17:50:23.000,116,11089200,14845,0,1714067422,13003.395873569993,119.13939000000391,53468.71698600001 2024-04-25,17:50:24.000,116,11089351,15205,0,1714067423,13003.382400950002,119.18168478000007,53468.70301176 2024-04-25,17:50:25.000,116,11089308,15125,0,1714067424,13003.443027740002,119.20988130000478,53468.765895840006 2024-04-25,17:50:26.000,116,11089445,15125,0,1714067425,13003.456500359993,119.23807782000222,53468.70301176 2024-04-25,17:50:27.000,116,11089346,15165,0,1714067426,13003.490181909998,119.20283216999815,53468.66108904 2024-04-25,17:50:28.000,116,11089280,15245,0,1714067427,13003.463236670003,119.2239795600035,53468.66807616001 2024-04-25,17:50:29.000,116,11089329,15285,0,1714067428,13003.449764049998,119.21693043000414,53468.70301176 2024-04-25,17:50:30.000,116,11089393,15165,0,1714067429,13003.422818810002,119.14643913000327,53468.73096024 2024-04-25,17:50:31.000,116,11089313,15205,0,1714067430,13003.395873569993,119.18873390999943,53468.73096024 2024-04-25,17:50:32.000,116,11089462,15005,0,1714067431,13003.375664639992,119.17463565000071,53468.72397312 2024-04-25,17:50:33.000,116,11089409,15165,0,1714067432,13003.321774160002,119.14643913000327,53468.73096024 2024-04-25,17:50:34.000,116,11089354,15365,0,1714067433,13003.281356300002,119.13234087000455,53468.70301176 2024-04-25,17:50:35.000,116,11089290,15165,0,1714067434,13003.227465819997,119.09004609000112,53468.73096024 2024-04-25,17:50:36.000,116,11089364,14845,0,1714067435,13003.220729510002,119.12529173999792,53468.70999888 2024-04-25,17:50:37.000,116,11089333,15485,0,1714067436,13003.193784269992,119.06889870000305,53468.765895840006 2024-04-25,17:50:38.000,116,11089391,15245,0,1714067437,13003.119684860001,119.04070217999833,53468.647114800006 2024-04-25,17:50:39.000,116,11089393,15165,0,1714067438,13003.099475930001,119.06184957000369,53468.6121792 2024-04-25,17:50:40.000,116,11089314,15125,0,1714067439,13003.032112829991,118.9772600100041,53468.6820504 2024-04-25,17:50:41.000,116,11089421,15325,0,1714067440,13002.964749729996,118.9772600100041,53468.60519208 2024-04-25,17:50:42.000,116,11089373,15605,0,1714067441,13003.025376519996,118.90676871000323,53468.66807616001 2024-04-25,17:50:43.000,116,11089371,14845,0,1714067442,13002.99843128,118.88562131999788,53468.57025648001 2024-04-25,17:50:44.000,116,11089350,15085,0,1714067443,13003.005167589996,118.9138178400026,53468.63314056 2024-04-25,17:50:45.000,116,11089314,15325,0,1714067444,13002.97822235,118.78693349999958,53468.598204960006 2024-04-25,17:50:46.000,116,11089415,14885,0,1714067445,13002.924331869996,118.81513002000429,53468.54929512001 2024-04-25,17:50:47.000,116,11089362,15005,0,1714067446,13002.91759556,118.74463872000342,53468.56326936 2024-04-25,17:50:48.000,116,11089421,15125,0,1714067447,13002.924331869996,118.7657861100015,53468.6121792 2024-04-25,17:50:49.000,116,11089324,15245,0,1714067448,13002.93780449,118.81513002000429,53468.59121784001 2024-04-25,17:50:50.000,116,11089278,15365,0,1714067449,13002.91085924999,118.82922828000301,53468.47243680001 2024-04-25,17:50:51.000,116,11089434,15045,0,1714067450,13002.91759556,118.77283524000086,53468.50038528001 2024-04-25,17:50:52.000,116,11089310,15285,0,1714067451,13002.904122939995,118.77988437000022,53468.51435952 2024-04-25,17:50:53.000,116,11089384,14965,0,1714067452,13002.924331869996,118.80808088999765,53468.528333760005 2024-04-25,17:50:54.000,116,11089270,15245,0,1714067453,13002.91759556,118.81513002000429,53468.46544968 2024-04-25,17:50:55.000,116,11089285,15605,0,1714067454,13002.93780449,118.87857218999852,53468.430514080006 2024-04-25,17:50:56.000,116,11089333,15485,0,1714067455,13002.91759556,118.88562131999788,53468.41653984 2024-04-25,17:50:57.000,116,11089382,15245,0,1714067456,13002.91759556,118.96316174999811,53468.4375012 2024-04-25,17:50:58.000,116,11089318,15165,0,1714067457,13002.991694969991,118.92086697000195,53468.48641104 2024-04-25,17:50:59.000,116,11089388,15445,0,1714067458,13002.89065031999,118.95611261999875,53468.50038528001 2024-04-25,17:51:00.000,116,11089309,15045,0,1714067459,13003.005167589996,118.99135827000282,53468.44448832 2024-04-25,17:51:01.000,116,11089390,15285,0,1714067460,13002.99843128,118.96316174999811,53468.47243680001 2024-04-25,17:51:02.000,116,11089348,15165,0,1714067461,13003.025376519996,119.1111934799992,53468.46544968 2024-04-25,17:51:03.000,116,11089317,15325,0,1714067462,13003.086003309996,119.10414434999984,53468.46544968 2024-04-25,17:51:04.000,116,11089242,15565,0,1714067463,13003.072530689991,119.1111934799992,53468.44448832 2024-04-25,17:51:05.000,116,11089273,15205,0,1714067464,13003.03884914,119.1111934799992,53468.38859136 2024-04-25,17:51:06.000,116,11089294,15285,0,1714067465,13002.991694969991,119.10414434999984,53468.42352696001 2024-04-25,17:51:07.000,116,11089354,15045,0,1714067466,13002.97822235,119.12529173999792,53468.46544968 2024-04-25,17:51:08.000,116,11089251,15005,0,1714067467,13002.984958659996,119.21693043000414,53468.40256560001 2024-04-25,17:51:09.000,116,11089335,15205,0,1714067468,13002.91759556,119.19578303999879,53468.49339816 2024-04-25,17:51:10.000,116,11089305,15125,0,1714067469,13002.93780449,119.16758652000135,53468.51435952 2024-04-25,17:51:11.000,116,11089340,14965,0,1714067470,13002.91759556,119.12529173999792,53468.48641104 2024-04-25,17:51:12.000,116,11089406,15125,0,1714067471,13002.91085924999,119.20283216999815,53468.5073724 2024-04-25,17:51:13.000,116,11089333,15085,0,1714067472,13002.883914009995,119.1111934799992,53468.53532088 2024-04-25,17:51:14.000,116,11089305,14885,0,1714067473,13002.83675984,119.08299696000176,53468.57025648001 2024-04-25,17:51:15.000,116,11089316,14845,0,1714067474,13002.83002352999,119.18168478000007,53468.45147544001 2024-04-25,17:51:16.000,116,11089368,15245,0,1714067475,13002.782869359995,119.2239795600035,53468.430514080006 2024-04-25,17:51:17.000,116,11089363,15045,0,1714067476,13002.83002352999,119.18873390999943,53468.5073724 2024-04-25,17:51:18.000,116,11089364,15365,0,1714067477,13002.87044138999,119.16758652000135,53468.5073724 2024-04-25,17:51:19.000,116,11089354,15565,0,1714067478,13002.843496149995,119.1111934799992,53468.458462560004 2024-04-25,17:51:20.000,116,11089349,15005,0,1714067479,13002.823287219995,119.1111934799992,53468.49339816 2024-04-25,17:51:21.000,116,11089326,15085,0,1714067480,13002.81655091,119.13234087000455,53468.46544968 2024-04-25,17:51:22.000,116,11089326,14845,0,1714067481,13002.8771777,119.17463565000071,53468.528333760005 2024-04-25,17:51:23.000,116,11089458,15005,0,1714067482,13002.85696877,119.15348826000263,53468.458462560004 2024-04-25,17:51:24.000,116,11089370,14885,0,1714067483,13002.95127710999,119.16758652000135,53468.598204960006 2024-04-25,17:51:25.000,116,11089317,15245,0,1714067484,13002.89738663,119.15348826000263,53468.45147544001 2024-04-25,17:51:26.000,116,11089402,14845,0,1714067485,13002.964749729996,119.20283216999815,53468.47243680001 2024-04-25,17:51:27.000,116,11089366,15205,0,1714067486,13002.91759556,119.20283216999815,53468.47243680001 2024-04-25,17:51:28.000,116,11089344,15165,0,1714067487,13003.025376519996,119.23102869000286,53468.50038528001 2024-04-25,17:51:29.000,116,11089347,15045,0,1714067488,13002.99843128,119.30856912000309,53468.52134664001 2024-04-25,17:51:30.000,116,11089414,15005,0,1714067489,13003.092739619991,119.2592252100003,53468.528333760005 2024-04-25,17:51:31.000,116,11089385,15525,0,1714067490,13003.099475930001,119.28742172999773,53468.48641104 2024-04-25,17:51:32.000,116,11089385,15205,0,1714067491,13003.119684860001,119.3226673800018,53468.48641104 2024-04-25,17:51:33.000,116,11089326,15005,0,1714067492,13003.099475930001,119.32971651000116,53468.51435952 2024-04-25,17:51:34.000,116,11089335,15045,0,1714067493,13003.119684860001,119.33676564000052,53468.52134664001 2024-04-25,17:51:35.000,116,11089354,15005,0,1714067494,13003.173575339992,119.34381476999988,53468.48641104 2024-04-25,17:51:36.000,116,11089417,15005,0,1714067495,13003.126421169996,119.33676564000052,53468.458462560004 2024-04-25,17:51:37.000,116,11089350,14965,0,1714067496,13003.160102720001,119.37906042000395,53468.40256560001 2024-04-25,17:51:38.000,116,11089367,14885,0,1714067497,13003.146630099996,119.35086389999924,53468.48641104 2024-04-25,17:51:39.000,116,11089377,14885,0,1714067498,13003.160102720001,119.38610955000331,53468.50038528001 2024-04-25,17:51:40.000,116,11089344,15085,0,1714067499,13003.187047959997,119.3720112900046,53468.42352696001 2024-04-25,17:51:41.000,116,11089375,15485,0,1714067500,13003.160102720001,119.40020781000203,53468.458462560004 2024-04-25,17:51:42.000,116,11089385,15205,0,1714067501,13003.180311650001,119.40725694000139,53468.49339816 2024-04-25,17:51:43.000,116,11089365,15325,0,1714067502,13003.160102720001,119.38610955000331,53468.49339816 2024-04-25,17:51:44.000,116,11089285,14845,0,1714067503,13003.180311650001,119.34381476999988,53468.49339816 2024-04-25,17:51:45.000,116,11089370,14805,0,1714067504,13003.200520580001,119.36496215999796,53468.50038528001 2024-04-25,17:51:46.000,116,11089298,15085,0,1714067505,13003.180311650001,119.30856912000309,53468.56326936 2024-04-25,17:51:47.000,116,11089397,15005,0,1714067506,13003.126421169996,119.31561825000244,53468.5073724 2024-04-25,17:51:48.000,116,11089342,14925,0,1714067507,13003.126421169996,119.30856912000309,53468.50038528001 2024-04-25,17:51:49.000,116,11089354,14885,0,1714067508,13003.112948549991,119.25217608000094,53468.458462560004 2024-04-25,17:51:50.000,116,11089353,14845,0,1714067509,13003.072530689991,119.23102869000286,53468.458462560004 2024-04-25,17:51:51.000,116,11089356,15045,0,1714067510,13003.052321759991,119.09004609000112,53468.39557848 2024-04-25,17:51:52.000,116,11089334,15045,0,1714067511,13003.025376519996,119.09709522000048,53468.430514080006 2024-04-25,17:51:53.000,116,11089375,14845,0,1714067512,13003.045585449996,119.0759478300024,53468.39557848 2024-04-25,17:51:54.000,116,11089413,14845,0,1714067513,13003.052321759991,119.02660391999962,53468.34666864 2024-04-25,17:51:55.000,116,11089361,15125,0,1714067514,13003.005167589996,119.0125056600009,53468.34666864 2024-04-25,17:51:56.000,116,11089385,15245,0,1714067515,13003.03884914,119.00545653000154,53468.32570728 2024-04-25,17:51:57.000,116,11089318,14965,0,1714067516,13002.97148603999,118.95611261999875,53468.28378456001 2024-04-25,17:51:58.000,116,11089376,15005,0,1714067517,13003.005167589996,118.98430914000346,53468.311733040005 2024-04-25,17:51:59.000,116,11089354,15045,0,1714067518,13003.01864021,118.92086697000195,53468.34666864 2024-04-25,17:52:00.000,116,11089369,14685,0,1714067519,13002.95801342,118.96316174999811,53468.27679744 2024-04-25,17:52:01.000,116,11089320,15365,0,1714067520,13002.97148603999,118.92791610000131,53468.37461712 2024-04-25,17:52:02.000,116,11089371,15165,0,1714067521,13002.93780449,118.85742480000044,53468.32570728 2024-04-25,17:52:03.000,116,11089332,15325,0,1714067522,13002.89065031999,118.90676871000323,53468.36763 2024-04-25,17:52:04.000,116,11089302,15365,0,1714067523,13002.904122939995,118.93496523000067,53468.28378456001 2024-04-25,17:52:05.000,116,11089316,15205,0,1714067524,13002.93106817999,118.94201436000003,53468.31872016 2024-04-25,17:52:06.000,116,11089346,14965,0,1714067525,13002.95127710999,118.88562131999788,53468.21391336001 2024-04-25,17:52:07.000,116,11089356,15045,0,1714067526,13002.91759556,118.99840740000218,53468.34666864 2024-04-25,17:52:08.000,116,11089432,15005,0,1714067527,13002.863705079995,118.98430914000346,53468.311733040005 2024-04-25,17:52:09.000,116,11089430,14765,0,1714067528,13002.91085924999,118.90676871000323,53468.28378456001 2024-04-25,17:52:10.000,116,11089338,15045,0,1714067529,13002.904122939995,118.96316174999811,53468.2278876 2024-04-25,17:52:11.000,116,11089382,14765,0,1714067530,13002.883914009995,118.92791610000131,53468.33968152 2024-04-25,17:52:12.000,116,11089356,15245,0,1714067531,13002.89738663,118.98430914000346,53468.2977588 2024-04-25,17:52:13.000,116,11089478,15165,0,1714067532,13002.883914009995,118.94906348999939,53468.262823200006 2024-04-25,17:52:14.000,116,11089340,15205,0,1714067533,13002.91759556,118.99135827000282,53468.33968152 2024-04-25,17:52:15.000,116,11089407,14925,0,1714067534,13002.89065031999,118.94201436000003,53468.28378456001 2024-04-25,17:52:16.000,116,11089255,15005,0,1714067535,13002.89065031999,118.99840740000218,53468.30474592001 2024-04-25,17:52:17.000,116,11089367,15005,0,1714067536,13002.8771777,118.92086697000195,53468.290771680004 2024-04-25,17:52:18.000,116,11089329,15285,0,1714067537,13002.85696877,118.9138178400026,53468.311733040005 2024-04-25,17:52:19.000,116,11089414,14925,0,1714067538,13002.83002352999,118.87152305999916,53468.262823200006 2024-04-25,17:52:20.000,116,11089407,15045,0,1714067539,13002.863705079995,118.84332654000173,53468.18596488001 2024-04-25,17:52:21.000,116,11089400,15485,0,1714067540,13002.782869359995,118.8644739299998,53468.24884896 2024-04-25,17:52:22.000,116,11089346,15045,0,1714067541,13002.81655091,118.82217915000365,53468.21391336001 2024-04-25,17:52:23.000,116,11089328,14925,0,1714067542,13002.81655091,118.77988437000022,53468.18596488001 2024-04-25,17:52:24.000,116,11089364,15165,0,1714067543,13002.823287219995,118.8010317599983,53468.241861840004 2024-04-25,17:52:25.000,116,11089304,15045,0,1714067544,13002.77613305,118.77988437000022,53468.2278876 2024-04-25,17:52:26.000,116,11089336,15365,0,1714067545,13002.72897887999,118.70939306999935,53468.17897776 2024-04-25,17:52:27.000,116,11089385,15365,0,1714067546,13002.762660429995,118.70939306999935,53468.17897776 2024-04-25,17:52:28.000,116,11089351,15125,0,1714067547,13002.74918780999,118.70939306999935,53468.10211944 2024-04-25,17:52:29.000,116,11089405,15165,0,1714067548,13002.69529733,118.64595089999784,53468.21391336001 2024-04-25,17:52:30.000,116,11089355,15045,0,1714067549,13002.722242569995,118.66004916000384,53468.2278876 2024-04-25,17:52:31.000,116,11089402,14925,0,1714067550,13002.681824709995,118.64595089999784,53468.18596488001 2024-04-25,17:52:32.000,116,11089304,14925,0,1714067551,13002.661615779994,118.59660699000233,53468.19993912 2024-04-25,17:52:33.000,116,11089396,14845,0,1714067552,13002.68856101999,118.56841047000489,53468.20692624 2024-04-25,17:52:34.000,116,11089285,15085,0,1714067553,13002.661615779994,118.54021395000018,53468.23487472001 2024-04-25,17:52:35.000,116,11089303,15045,0,1714067554,13002.63467054,118.54021395000018,53468.241861840004 2024-04-25,17:52:36.000,116,11089334,15125,0,1714067555,13002.61446161,118.44152613000188,53468.144042160005 2024-04-25,17:52:37.000,116,11089387,15005,0,1714067556,13002.65487947,118.47677177999867,53468.23487472001 2024-04-25,17:52:38.000,116,11089309,14965,0,1714067557,13002.594252679999,118.47677177999867,53468.16500352001 2024-04-25,17:52:39.000,116,11089362,14725,0,1714067558,13002.62793422999,118.4062804799978,53468.17199064 2024-04-25,17:52:40.000,116,11089397,15045,0,1714067559,13002.540362199994,118.34988744000293,53468.17897776 2024-04-25,17:52:41.000,116,11089319,15125,0,1714067560,13002.54709850999,118.33578918000421,53468.17897776 2024-04-25,17:52:42.000,116,11089351,14845,0,1714067561,13002.506680649989,118.23005222999927,53468.15102928 2024-04-25,17:52:43.000,116,11089338,15125,0,1714067562,13002.56730743999,118.19480658000248,53468.17199064 2024-04-25,17:52:44.000,116,11089272,15125,0,1714067563,13002.574043749999,118.09611876000417,53468.22090048 2024-04-25,17:52:45.000,116,11089296,14725,0,1714067564,13002.533625889999,118.0608731100001,53468.19993912 2024-04-25,17:52:46.000,116,11089344,14885,0,1714067565,13002.553834819999,118.01152920000459,53468.22090048 2024-04-25,17:52:47.000,116,11089347,14845,0,1714067566,13002.526889579989,117.92693963999773,53468.192952000005 2024-04-25,17:52:48.000,116,11089373,15005,0,1714067567,13002.499944339994,117.91989050999837,53468.13006792 2024-04-25,17:52:49.000,116,11089326,15005,0,1714067568,13002.513416959999,117.89874312000029,53468.18596488001 2024-04-25,17:52:50.000,116,11089299,14845,0,1714067569,13002.526889579989,117.8141535600007,53468.16500352001 2024-04-25,17:52:51.000,116,11089331,14845,0,1714067570,13002.520153269994,117.76480964999791,53468.13705504001 2024-04-25,17:52:52.000,116,11089329,15085,0,1714067571,13002.513416959999,117.76480964999791,53468.18596488001 2024-04-25,17:52:53.000,116,11089361,14525,0,1714067572,13002.506680649989,117.77185878000455,53468.21391336001 2024-04-25,17:52:54.000,116,11089345,14685,0,1714067573,13002.560571129994,117.77185878000455,53468.18596488001 2024-04-25,17:52:55.000,116,11089316,15125,0,1714067574,13002.533625889999,117.7507113899992,53468.192952000005 2024-04-25,17:52:56.000,116,11089331,14885,0,1714067575,13002.520153269994,117.76480964999791,53468.1580164 2024-04-25,17:52:57.000,116,11089379,15045,0,1714067576,13002.493208029999,117.82120269000006,53468.17199064 2024-04-25,17:52:58.000,116,11089283,14885,0,1714067577,13002.452790169998,117.83530094999878,53468.192952000005 2024-04-25,17:52:59.000,116,11089333,14925,0,1714067578,13002.425844929989,117.84939921000478,53468.20692624 2024-04-25,17:53:00.000,116,11089313,15205,0,1714067579,13002.412372309998,117.91284137999901,53468.19993912 2024-04-25,17:53:01.000,116,11089252,15525,0,1714067580,13002.419108619993,117.90579224999965,53468.19993912 2024-04-25,17:53:02.000,116,11089265,14525,0,1714067581,13002.371954449998,117.94103790000372,53468.2278876 2024-04-25,17:53:03.000,116,11089362,15325,0,1714067582,13002.358481829993,117.94103790000372,53468.192952000005 2024-04-25,17:53:04.000,116,11089322,15045,0,1714067583,13002.311327659998,117.9974309399986,53468.16500352001 2024-04-25,17:53:05.000,116,11089321,15245,0,1714067584,13002.311327659998,118.08202049999818,53468.15102928 2024-04-25,17:53:06.000,116,11089335,15085,0,1714067585,13002.291118729998,118.11726615000225,53468.22090048 2024-04-25,17:53:07.000,116,11089296,15205,0,1714067586,13002.257437179993,118.1595609299984,53468.1580164 2024-04-25,17:53:08.000,116,11089265,15485,0,1714067587,13002.230491939998,118.21595397000056,53468.1580164 2024-04-25,17:53:09.000,116,11089254,15205,0,1714067588,13002.243964560002,118.1736591900044,53468.23487472001 2024-04-25,17:53:10.000,116,11089428,15325,0,1714067589,13002.183337770002,118.26529788000335,53468.18596488001 2024-04-25,17:53:11.000,116,11089310,15205,0,1714067590,13002.217019319993,118.26529788000335,53468.20692624 2024-04-25,17:53:12.000,116,11089301,15365,0,1714067591,13002.203546700002,118.32874005000485,53468.17897776 2024-04-25,17:53:13.000,116,11089403,15165,0,1714067592,13002.142919910002,118.30054353000014,53468.21391336001 2024-04-25,17:53:14.000,116,11089352,15685,0,1714067593,13002.149656219997,118.44152613000188,53468.19993912 2024-04-25,17:53:15.000,116,11089310,15125,0,1714067594,13002.156392529992,118.37103483000101,53468.23487472001 2024-04-25,17:53:16.000,116,11089318,15165,0,1714067595,13002.089029429997,118.4062804799978,53468.17897776 2024-04-25,17:53:17.000,116,11089215,15285,0,1714067596,13002.115974669992,118.38513308999973,53468.22090048 2024-04-25,17:53:18.000,116,11089344,15445,0,1714067597,13002.129447289997,118.34988744000293,53468.08814520001 2024-04-25,17:53:19.000,116,11089285,15205,0,1714067598,13002.055347879992,118.30054353000014,53468.13705504001 2024-04-25,17:53:20.000,116,11089342,15325,0,1714067599,13002.028402639997,118.31464178999886,53468.17897776 2024-04-25,17:53:21.000,116,11089288,15165,0,1714067600,13002.082293120002,118.32169091999822,53468.074170960004 2024-04-25,17:53:22.000,116,11089282,15405,0,1714067601,13002.055347879992,118.34988744000293,53468.13705504001 2024-04-25,17:53:23.000,116,11089349,15085,0,1714067602,13002.021666330002,118.35693657000229,53468.06019672 2024-04-25,17:53:24.000,116,11089255,15005,0,1714067603,13002.062084190002,118.31464178999886,53467.99032552 2024-04-25,17:53:25.000,116,11089321,15285,0,1714067604,13002.035138949992,118.27939614000206,53468.025261120005 2024-04-25,17:53:26.000,116,11089408,15045,0,1714067605,13002.095765739992,118.25119962000463,53468.08814520001 2024-04-25,17:53:27.000,116,11089395,15605,0,1714067606,13002.035138949992,118.1595609299984,53468.08115808 2024-04-25,17:53:28.000,116,11089274,15285,0,1714067607,13002.068820499997,118.16661005999777,53468.06718384001 2024-04-25,17:53:29.000,116,11089325,14845,0,1714067608,13002.115974669992,118.20185571000184,53467.94141568 2024-04-25,17:53:30.000,116,11089364,15445,0,1714067609,13002.169865149997,118.15251179999905,53467.94141568 2024-04-25,17:53:31.000,116,11089282,15125,0,1714067610,13002.169865149997,118.09611876000417,53467.96237704 2024-04-25,17:53:32.000,116,11089330,15085,0,1714067611,13002.217019319993,118.09611876000417,53467.96237704 2024-04-25,17:53:33.000,116,11089401,15085,0,1714067612,13002.203546700002,118.04677485000138,53468.00429976 2024-04-25,17:53:34.000,116,11089481,15085,0,1714067613,13002.210283009998,118.01857833000395,53467.976351280005 2024-04-25,17:53:35.000,116,11089409,14845,0,1714067614,13002.196810389993,118.04677485000138,53468.01128688 2024-04-25,17:53:36.000,116,11089353,15325,0,1714067615,13002.250700869998,117.99038180999923,53468.025261120005 2024-04-25,17:53:37.000,116,11089350,15205,0,1714067616,13002.210283009998,118.01152920000459,53467.927441440006 2024-04-25,17:53:38.000,116,11089290,15445,0,1714067617,13002.176601459993,118.01152920000459,53467.96237704 2024-04-25,17:53:39.000,116,11089274,15525,0,1714067618,13002.136183599992,117.98333267999988,53467.976351280005 2024-04-25,17:53:40.000,116,11089313,15045,0,1714067619,13002.102502050002,117.97628355000052,53467.955389920004 2024-04-25,17:53:41.000,116,11089338,14925,0,1714067620,13002.055347879992,117.99038180999923,53467.94840280001 2024-04-25,17:53:42.000,116,11089341,15085,0,1714067621,13002.055347879992,117.93398877000436,53467.94141568 2024-04-25,17:53:43.000,116,11089333,15245,0,1714067622,13001.954303229992,118.00448006999795,53468.00429976 2024-04-25,17:53:44.000,116,11089379,15045,0,1714067623,13001.987984779997,117.9974309399986,53467.976351280005 2024-04-25,17:53:45.000,116,11089365,15325,0,1714067624,13001.961039540001,118.01152920000459,53467.9833384 2024-04-25,17:53:46.000,116,11089283,15165,0,1714067625,13001.967775849997,118.03267659000267,53467.99731264001 2024-04-25,17:53:47.000,116,11089343,15165,0,1714067626,13001.940830610001,118.03267659000267,53468.06718384001 2024-04-25,17:53:48.000,116,11089324,15365,0,1714067627,13001.886940129996,118.0608731100001,53468.01128688 2024-04-25,17:53:49.000,116,11089316,14845,0,1714067628,13001.826313339996,118.08906963000481,53468.03224824 2024-04-25,17:53:50.000,116,11089290,15445,0,1714067629,13001.83978596,118.11726615000225,53468.01128688 2024-04-25,17:53:51.000,116,11089356,15165,0,1714067630,13001.772422859991,118.13841354000033,53467.99731264001 2024-04-25,17:53:52.000,116,11089394,15005,0,1714067631,13001.745477619996,118.08906963000481,53467.976351280005 2024-04-25,17:53:53.000,116,11089414,14925,0,1714067632,13001.67811452,118.09611876000417,53467.94840280001 2024-04-25,17:53:54.000,116,11089383,15205,0,1714067633,13001.63769666,118.14546266999969,53468.00429976 2024-04-25,17:53:55.000,116,11089345,15085,0,1714067634,13001.59054248999,118.13136441000097,53467.92045432001 2024-04-25,17:53:56.000,116,11089285,14965,0,1714067635,13001.51644308,118.10316789000353,53467.906480080004 2024-04-25,17:53:57.000,116,11089383,14845,0,1714067636,13001.48949783999,118.11021702000289,53467.89949296001 2024-04-25,17:53:58.000,116,11089333,15325,0,1714067637,13001.502970459995,118.1736591900044,53467.94840280001 2024-04-25,17:53:59.000,116,11089325,15325,0,1714067638,13001.45581629,118.09611876000417,53467.906480080004 2024-04-25,17:54:00.000,116,11089319,15325,0,1714067639,13001.442343669994,118.09611876000417,53467.82263464 2024-04-25,17:54:01.000,116,11089414,15125,0,1714067640,13001.502970459995,118.05382398000074,53467.86455736 2024-04-25,17:54:02.000,116,11089377,15165,0,1714067641,13001.45581629,117.97628355000052,53467.86455736 2024-04-25,17:54:03.000,116,11089421,15325,0,1714067642,13001.422134739994,117.97628355000052,53467.808660400005 2024-04-25,17:54:04.000,116,11089411,14765,0,1714067643,13001.422134739994,117.89874312000029,53467.82962176001 2024-04-25,17:54:05.000,116,11089333,14925,0,1714067644,13001.40866211999,117.90579224999965,53467.78071192001 2024-04-25,17:54:06.000,116,11089275,15005,0,1714067645,13001.43560736,117.80005530000199,53467.7737248 2024-04-25,17:54:07.000,116,11089388,14645,0,1714067646,13001.401925809994,117.8141535600007,53467.808660400005 2024-04-25,17:54:08.000,116,11089373,14925,0,1714067647,13001.36824425999,117.73661313000048,53467.7737248 2024-04-25,17:54:09.000,116,11089319,15005,0,1714067648,13001.422134739994,117.68726921999769,53467.82263464 2024-04-25,17:54:10.000,116,11089307,15205,0,1714067649,13001.3951895,117.66612182999961,53467.7737248 2024-04-25,17:54:11.000,116,11089270,15045,0,1714067650,13001.44907997999,117.5674340100013,53467.75276344001 2024-04-25,17:54:12.000,116,11089368,15045,0,1714067651,13001.46928890999,117.5039918399998,53467.69686648 2024-04-25,17:54:13.000,116,11089322,14885,0,1714067652,13001.422134739994,117.49694271000044,53467.74577632 2024-04-25,17:54:14.000,116,11089287,14845,0,1714067653,13001.442343669994,117.44054966999829,53467.68289224001 2024-04-25,17:54:15.000,116,11089376,15125,0,1714067654,13001.47602522,117.34186184999999,53467.668918 2024-04-25,17:54:16.000,116,11089455,15125,0,1714067655,13001.462552599995,117.33481272000063,53467.759750560006 2024-04-25,17:54:17.000,116,11089385,15285,0,1714067656,13001.462552599995,117.25022316000104,53467.65494376 2024-04-25,17:54:18.000,116,11089380,15045,0,1714067657,13001.462552599995,117.27841967999848,53467.689879360005 2024-04-25,17:54:19.000,116,11089360,15085,0,1714067658,13001.44907997999,117.21497751000425,53467.71782784 2024-04-25,17:54:20.000,116,11089314,15125,0,1714067659,13001.41539843,117.17268273000082,53467.69686648 2024-04-25,17:54:21.000,116,11089313,15245,0,1714067660,13001.43560736,117.17268273000082,53467.64795664 2024-04-25,17:54:22.000,116,11089341,15285,0,1714067661,13001.41539843,117.13038795000466,53467.62699528 2024-04-25,17:54:23.000,116,11089386,15485,0,1714067662,13001.401925809994,117.17268273000082,53467.63398240001 2024-04-25,17:54:24.000,116,11089350,15205,0,1714067663,13001.36824425999,117.16563360000146,53467.63398240001 2024-04-25,17:54:25.000,116,11089382,15245,0,1714067664,13001.253726989999,117.1585844700021,53467.63398240001 2024-04-25,17:54:26.000,116,11089326,14845,0,1714067665,13001.253726989999,117.18678098999953,53467.689879360005 2024-04-25,17:54:27.000,116,11089272,15165,0,1714067666,13001.253726989999,117.24317403000168,53467.69686648 2024-04-25,17:54:28.000,116,11089343,14765,0,1714067667,13001.199836509993,117.2572722900004,53467.66193088001 2024-04-25,17:54:29.000,116,11089320,15525,0,1714067668,13001.125737099988,117.28546880999784,53467.62000816 2024-04-25,17:54:30.000,116,11089317,15005,0,1714067669,13001.139209719993,117.26432141999976,53467.7038536 2024-04-25,17:54:31.000,116,11089349,15525,0,1714067670,13001.098791859993,117.32776359000127,53467.68289224001 2024-04-25,17:54:32.000,116,11089377,15125,0,1714067671,13001.038165069993,117.28546880999784,53467.62699528 2024-04-25,17:54:33.000,116,11089260,15245,0,1714067672,13001.044901380003,117.3559601099987,53467.64795664 2024-04-25,17:54:34.000,116,11089277,15165,0,1714067673,13001.065110310003,117.42645140999957,53467.65494376 2024-04-25,17:54:35.000,116,11089371,15165,0,1714067674,13000.964065660002,117.39120576000278,53467.7038536 2024-04-25,17:54:36.000,116,11089380,15165,0,1714067675,13001.038165069993,117.41235315000085,53467.62699528 2024-04-25,17:54:37.000,116,11089368,15005,0,1714067676,13000.997747209993,117.43350053999893,53467.62000816 2024-04-25,17:54:38.000,116,11089380,15365,0,1714067677,13000.943856730002,117.34186184999999,53467.63398240001 2024-04-25,17:54:39.000,116,11089394,15485,0,1714067678,13001.038165069993,117.39825489000214,53467.61302104001 2024-04-25,17:54:40.000,116,11089339,15405,0,1714067679,13001.031428759998,117.3700583700047,53467.62000816 2024-04-25,17:54:41.000,116,11089325,15085,0,1714067680,13001.031428759998,117.37710750000406,53467.64795664 2024-04-25,17:54:42.000,116,11089411,14885,0,1714067681,13001.051637689998,117.3700583700047,53467.57808544 2024-04-25,17:54:43.000,116,11089307,15245,0,1714067682,13001.119000789993,117.29956707000383,53467.61302104001 2024-04-25,17:54:44.000,116,11089348,15245,0,1714067683,13001.098791859993,117.27137054999912,53467.67590512 2024-04-25,17:54:45.000,116,11089388,14725,0,1714067684,13001.139209719993,117.17973186000017,53467.55013696 2024-04-25,17:54:46.000,116,11089287,15205,0,1714067685,13001.199836509993,117.20792838000489,53467.68289224001 2024-04-25,17:54:47.000,116,11089325,15205,0,1714067686,13001.179627579993,117.10924055999931,53467.56411120001 2024-04-25,17:54:48.000,116,11089342,15245,0,1714067687,13001.273935919999,117.0598966500038,53467.56411120001 2024-04-25,17:54:49.000,116,11089375,15405,0,1714067688,13001.267199609989,117.03874925999844,53467.57808544 2024-04-25,17:54:50.000,116,11089344,14845,0,1714067689,13001.300881159994,117.03874925999844,53467.58507256001 2024-04-25,17:54:51.000,116,11089321,15045,0,1714067690,13001.267199609989,117.00350361000164,53467.56411120001 2024-04-25,17:54:52.000,116,11089400,15205,0,1714067691,13001.341299019994,116.97530709000421,53467.61302104001 2024-04-25,17:54:53.000,116,11089278,15165,0,1714067692,13001.321090089994,116.91891405000206,53467.54314984001 2024-04-25,17:54:54.000,116,11089312,15205,0,1714067693,13001.36824425999,116.92596318000142,53467.56411120001 2024-04-25,17:54:55.000,116,11089341,15125,0,1714067694,13001.361507949994,116.9471105699995,53467.60603392 2024-04-25,17:54:56.000,116,11089327,14845,0,1714067695,13001.341299019994,116.90481579000334,53467.57808544 2024-04-25,17:54:57.000,116,11089371,15045,0,1714067696,13001.34803532999,116.89776666000398,53467.62699528 2024-04-25,17:54:58.000,116,11089369,14925,0,1714067697,13001.36824425999,116.87661926999863,53467.65494376 2024-04-25,17:54:59.000,116,11089401,14925,0,1714067698,13001.314353779999,116.86252100999991,53467.63398240001 2024-04-25,17:55:00.000,116,11089346,15165,0,1714067699,13001.334562709999,116.85547188000055,53467.66193088001 2024-04-25,17:55:01.000,116,11089316,15085,0,1714067700,13001.287408539989,116.85547188000055,53467.73180208001 2024-04-25,17:55:02.000,116,11089321,14805,0,1714067701,13001.267199609989,116.89776666000398,53467.60603392 2024-04-25,17:55:03.000,116,11089328,15045,0,1714067702,13001.233518059998,116.84842275000119,53467.668918 2024-04-25,17:55:04.000,116,11089340,14765,0,1714067703,13001.179627579993,116.89071753000462,53467.65494376 2024-04-25,17:55:05.000,116,11089346,15125,0,1714067704,13001.193100199998,116.86957013999927,53467.61302104001 2024-04-25,17:55:06.000,116,11089329,14965,0,1714067705,13001.193100199998,116.86957013999927,53467.67590512 2024-04-25,17:55:07.000,116,11089370,14845,0,1714067706,13001.119000789993,116.85547188000055,53467.65494376 2024-04-25,17:55:08.000,116,11089341,15045,0,1714067707,13001.078582929993,116.89071753000462,53467.61302104001 2024-04-25,17:55:09.000,116,11089289,14805,0,1714067708,13001.112264479998,116.90481579000334,53467.67590512 2024-04-25,17:55:10.000,116,11089369,15325,0,1714067709,13001.078582929993,116.85547188000055,53467.61302104001 2024-04-25,17:55:11.000,116,11089338,14805,0,1714067710,13001.071846619998,116.88366839999799,53467.571098320004 2024-04-25,17:55:12.000,116,11089394,14765,0,1714067711,13001.051637689998,116.87661926999863,53467.54314984001 2024-04-25,17:55:13.000,116,11089368,14725,0,1714067712,13000.991010899997,116.86252100999991,53467.56411120001 2024-04-25,17:55:14.000,116,11089332,14765,0,1714067713,13001.011219829998,116.89776666000398,53467.592059680006 2024-04-25,17:55:15.000,116,11089346,15325,0,1714067714,13001.044901380003,116.86252100999991,53467.55712408 2024-04-25,17:55:16.000,116,11089426,14845,0,1714067715,13001.024692450002,116.85547188000055,53467.58507256001 2024-04-25,17:55:17.000,116,11089458,15005,0,1714067716,13000.991010899997,116.90481579000334,53467.67590512 2024-04-25,17:55:18.000,116,11089349,15125,0,1714067717,13000.997747209993,116.9118649200027,53467.60603392 2024-04-25,17:55:19.000,116,11089359,14885,0,1714067718,13001.011219829998,116.92596318000142,53467.60603392 2024-04-25,17:55:20.000,116,11089315,14885,0,1714067719,13001.024692450002,116.9471105699995,53467.60603392 2024-04-25,17:55:21.000,116,11089378,15085,0,1714067720,13001.031428759998,116.92596318000142,53467.5990468 2024-04-25,17:55:22.000,116,11089363,14845,0,1714067721,13001.051637689998,116.95415969999885,53467.56411120001 2024-04-25,17:55:23.000,116,11089353,14845,0,1714067722,13001.058373999993,116.94006144000014,53467.66193088001 2024-04-25,17:55:24.000,116,11089393,15365,0,1714067723,13001.105528169988,116.9118649200027,53467.571098320004 2024-04-25,17:55:25.000,116,11089390,15045,0,1714067724,13001.078582929993,116.93301231000078,53467.5990468 2024-04-25,17:55:26.000,116,11089470,15165,0,1714067725,13001.105528169988,116.87661926999863,53467.60603392 2024-04-25,17:55:27.000,116,11089394,15165,0,1714067726,13001.199836509993,116.90481579000334,53467.640969520005 2024-04-25,17:55:28.000,116,11089437,15245,0,1714067727,13001.145946029988,116.90481579000334,53467.571098320004 2024-04-25,17:55:29.000,116,11089402,15125,0,1714067728,13001.193100199998,116.90481579000334,53467.592059680006 2024-04-25,17:55:30.000,116,11089413,15085,0,1714067729,13001.172891269998,116.90481579000334,53467.592059680006 2024-04-25,17:55:31.000,116,11089411,15085,0,1714067730,13001.152682339998,116.85547188000055,53467.61302104001 2024-04-25,17:55:32.000,116,11089413,15445,0,1714067731,13001.132473409998,116.7990788399984,53467.62000816 2024-04-25,17:55:33.000,116,11089293,14805,0,1714067732,13001.172891269998,116.79202970999904,53467.63398240001 2024-04-25,17:55:34.000,116,11089236,14925,0,1714067733,13001.139209719993,116.82022623000375,53467.61302104001 2024-04-25,17:55:35.000,116,11089460,15005,0,1714067734,13001.078582929993,116.7638331900016,53467.592059680006 2024-04-25,17:55:36.000,116,11089257,14925,0,1714067735,13001.139209719993,116.72858754000481,53467.571098320004 2024-04-25,17:55:37.000,116,11089468,15125,0,1714067736,13001.119000789993,116.73563667000417,53467.55013696 2024-04-25,17:55:38.000,116,11089500,15205,0,1714067737,13001.058373999993,116.67219450000266,53467.54314984001 2024-04-25,17:55:39.000,116,11089335,14965,0,1714067738,13001.078582929993,116.56645754999772,53467.56411120001 2024-04-25,17:55:40.000,116,11089385,15165,0,1714067739,13001.119000789993,116.53121190000093,53467.61302104001 2024-04-25,17:55:41.000,116,11089391,15365,0,1714067740,13001.065110310003,116.53121190000093,53467.55712408 2024-04-25,17:55:42.000,116,11089426,15005,0,1714067741,13001.065110310003,116.46072060000006,53467.5990468 2024-04-25,17:55:43.000,116,11089402,15365,0,1714067742,13001.078582929993,116.46072060000006,53467.57808544 2024-04-25,17:55:44.000,116,11089320,14925,0,1714067743,13001.051637689998,116.43252408000262,53467.62000816 2024-04-25,17:55:45.000,116,11089252,14685,0,1714067744,13001.017956139993,116.34088539000368,53467.50821424 2024-04-25,17:55:46.000,116,11089341,14925,0,1714067745,13000.977538279993,116.31268886999896,53467.55013696 2024-04-25,17:55:47.000,116,11089447,15005,0,1714067746,13000.970801969997,116.29154148000089,53467.536162719996 2024-04-25,17:55:48.000,116,11089385,14925,0,1714067747,13000.970801969997,116.19285366000258,53467.48725288 2024-04-25,17:55:49.000,116,11089366,14805,0,1714067748,13000.916911489992,116.17875540000387,53467.5291756 2024-04-25,17:55:50.000,116,11089379,14685,0,1714067749,13000.916911489992,116.1717062700045,53467.58507256001 2024-04-25,17:55:51.000,116,11089436,14845,0,1714067750,13000.923647800002,116.11531323000236,53467.592059680006 2024-04-25,17:55:52.000,116,11089425,15205,0,1714067751,13000.903438870002,116.12236236000172,53467.55013696 2024-04-25,17:55:53.000,116,11089355,15205,0,1714067752,13000.883229940002,116.08006757999829,53467.55712408 2024-04-25,17:55:54.000,116,11089419,15205,0,1714067753,13000.883229940002,116.06596931999957,53467.54314984001 2024-04-25,17:55:55.000,116,11089344,15125,0,1714067754,13000.849548389997,116.11531323000236,53467.536162719996 2024-04-25,17:55:56.000,116,11089375,14965,0,1714067755,13000.896702559992,116.12941149000108,53467.56411120001 2024-04-25,17:55:57.000,116,11089353,15005,0,1714067756,13000.916911489992,116.16465713999787,53467.51520136001 2024-04-25,17:55:58.000,116,11089327,14805,0,1714067757,13000.923647800002,116.16465713999787,53467.50122712 2024-04-25,17:55:59.000,116,11089339,15245,0,1714067758,13000.930384109997,116.19285366000258,53467.50122712 2024-04-25,17:56:00.000,116,11089334,15125,0,1714067759,13000.896702559992,116.26334496000345,53467.522188480005 2024-04-25,17:56:01.000,116,11089341,15285,0,1714067760,13000.896702559992,116.29154148000089,53467.54314984001 2024-04-25,17:56:02.000,116,11089361,14885,0,1714067761,13000.883229940002,116.33383626000432,53467.536162719996 2024-04-25,17:56:03.000,116,11089310,15005,0,1714067762,13000.883229940002,116.37613104000047,53467.45231728 2024-04-25,17:56:04.000,116,11089273,15205,0,1714067763,13000.842812080002,116.46072060000006,53467.50122712 2024-04-25,17:56:05.000,116,11089379,15045,0,1714067764,13000.842812080002,116.48186798999814,53467.5291756 2024-04-25,17:56:06.000,116,11089370,15085,0,1714067765,13000.863021010002,116.49596625000413,53467.522188480005 2024-04-25,17:56:07.000,116,11089339,15405,0,1714067766,13000.815866839992,116.53826103000029,53467.49424000001 2024-04-25,17:56:08.000,116,11089281,14965,0,1714067767,13000.829339459997,116.52416277000157,53467.4593044 2024-04-25,17:56:09.000,116,11089418,14925,0,1714067768,13000.775448979992,116.49596625000413,53467.55013696 2024-04-25,17:56:10.000,116,11089396,15005,0,1714067769,13000.775448979992,116.52416277000157,53467.48725288 2024-04-25,17:56:11.000,116,11089349,15005,0,1714067770,13000.735031119992,116.53826103000029,53467.55013696 2024-04-25,17:56:12.000,116,11089319,15165,0,1714067771,13000.627250159996,116.46072060000006,53467.54314984001 2024-04-25,17:56:13.000,116,11089298,14805,0,1714067772,13000.586832299996,116.43252408000262,53467.50122712 2024-04-25,17:56:14.000,116,11089322,15045,0,1714067773,13000.55315074999,116.46776972999942,53467.50821424 2024-04-25,17:56:15.000,116,11089350,15165,0,1714067774,13000.566623369996,116.42547495000326,53467.51520136001 2024-04-25,17:56:16.000,116,11089385,15165,0,1714067775,13000.485787649995,116.3549836500024,53467.5291756 2024-04-25,17:56:17.000,116,11089356,15125,0,1714067776,13000.53967813,116.31973799999832,53467.4593044 2024-04-25,17:56:18.000,116,11089297,15125,0,1714067777,13000.526205509996,116.31973799999832,53467.48725288 2024-04-25,17:56:19.000,116,11089311,15165,0,1714067778,13000.49926027,116.17875540000387,53467.3894332 2024-04-25,17:56:20.000,116,11089307,15085,0,1714067779,13000.45884241,116.19285366000258,53467.4593044 2024-04-25,17:56:21.000,116,11089342,15125,0,1714067780,13000.47231502999,116.12941149000108,53467.3894332 2024-04-25,17:56:22.000,116,11089366,15165,0,1714067781,13000.47905134,116.05892019000021,53467.43135592 2024-04-25,17:56:23.000,116,11089395,15085,0,1714067782,13000.485787649995,115.96728150000126,53467.43834304 2024-04-25,17:56:24.000,116,11089377,15445,0,1714067783,13000.485787649995,116.00252714999806,53467.36148472 2024-04-25,17:56:25.000,116,11089372,14845,0,1714067784,13000.485787649995,115.9602323700019,53467.33353624 2024-04-25,17:56:26.000,116,11089282,15125,0,1714067785,13000.45884241,115.94613411000319,53467.33353624 2024-04-25,17:56:27.000,116,11089319,15245,0,1714067786,13000.53294181999,115.91793758999847,53467.2846264 2024-04-25,17:56:28.000,116,11089325,14965,0,1714067787,13000.526205509996,115.90383932999976,53467.29161352 2024-04-25,17:56:29.000,116,11089347,14845,0,1714067788,13000.53294181999,115.87564281000232,53467.368471839996 2024-04-25,17:56:30.000,116,11089390,14965,0,1714067789,13000.546414439996,115.83334802999889,53467.354497600005 2024-04-25,17:56:31.000,116,11089393,15205,0,1714067790,13000.55315074999,115.8615445500036,53467.34751048001 2024-04-25,17:56:32.000,116,11089332,15005,0,1714067791,13000.55988706,115.88269194000168,53467.34751048001 2024-04-25,17:56:33.000,116,11089319,14925,0,1714067792,13000.58009599,115.84744629000488,53467.3894332 2024-04-25,17:56:34.000,116,11089314,14925,0,1714067793,13000.593568609991,115.8615445500036,53467.34052336 2024-04-25,17:56:35.000,116,11089398,15045,0,1714067794,13000.526205509996,115.86859368000296,53467.31257488 2024-04-25,17:56:36.000,116,11089388,15045,0,1714067795,13000.58009599,115.84744629000488,53467.32654912001 2024-04-25,17:56:37.000,116,11089332,15205,0,1714067796,13000.566623369996,115.84744629000488,53467.32654912001 2024-04-25,17:56:38.000,116,11089281,15405,0,1714067797,13000.51273288999,115.84744629000488,53467.34751048001 2024-04-25,17:56:39.000,116,11089262,15085,0,1714067798,13000.43189716999,115.88269194000168,53467.33353624 2024-04-25,17:56:40.000,116,11089288,15165,0,1714067799,13000.45884241,115.88269194000168,53467.36148472 2024-04-25,17:56:41.000,116,11089342,15405,0,1714067800,13000.43189716999,115.90383932999976,53467.319562 2024-04-25,17:56:42.000,116,11089341,15325,0,1714067801,13000.445369789995,115.94613411000319,53467.368471839996 2024-04-25,17:56:43.000,116,11089280,14685,0,1714067802,13000.41842455,115.95318324000255,53467.36148472 2024-04-25,17:56:44.000,116,11089361,15045,0,1714067803,13000.37800669,115.9602323700019,53467.34052336 2024-04-25,17:56:45.000,116,11089304,14925,0,1714067804,13000.364534069995,115.98137975999998,53467.29161352 2024-04-25,17:56:46.000,116,11089422,15085,0,1714067805,13000.33758883,115.96728150000126,53467.27065216 2024-04-25,17:56:47.000,116,11089372,14965,0,1714067806,13000.29043465999,115.96728150000126,53467.235716560004 2024-04-25,17:56:48.000,116,11089432,15125,0,1714067807,13000.324116209995,115.95318324000255,53467.235716560004 2024-04-25,17:56:49.000,116,11089350,14925,0,1714067808,13000.29717097,115.94613411000319,53467.34751048001 2024-04-25,17:56:50.000,116,11089329,14885,0,1714067809,13000.29717097,115.93203585000447,53467.27763928001 2024-04-25,17:56:51.000,116,11089396,15085,0,1714067810,13000.263489419995,115.87564281000232,53467.305587760005 2024-04-25,17:56:52.000,116,11089300,15085,0,1714067811,13000.243280489995,115.93203585000447,53467.2846264 2024-04-25,17:56:53.000,116,11089320,15125,0,1714067812,13000.25675311,115.91088845999911,53467.2846264 2024-04-25,17:56:54.000,116,11089309,15045,0,1714067813,13000.283698349995,115.8615445500036,53467.29860064001 2024-04-25,17:56:55.000,116,11089290,14765,0,1714067814,13000.29043465999,115.86859368000296,53467.29161352 2024-04-25,17:56:56.000,116,11089385,15325,0,1714067815,13000.35779776,115.83334802999889,53467.2846264 2024-04-25,17:56:57.000,116,11089359,14885,0,1714067816,13000.33085251999,115.79105325000273,53467.26366504 2024-04-25,17:56:58.000,116,11089259,15245,0,1714067817,13000.324116209995,115.77695499000401,53467.200780959996 2024-04-25,17:56:59.000,116,11089365,15525,0,1714067818,13000.35779776,115.75580759999866,53467.17981960001 2024-04-25,17:57:00.000,116,11089331,14805,0,1714067819,13000.384742999995,115.7135128200025,53467.22872944001 2024-04-25,17:57:01.000,116,11089370,15165,0,1714067820,13000.43189716999,115.7135128200025,53467.27065216 2024-04-25,17:57:02.000,116,11089315,15205,0,1714067821,13000.49252395999,115.66416890999972,53467.20776808001 2024-04-25,17:57:03.000,116,11089276,15125,0,1714067822,13000.465578719995,115.66416890999972,53467.22174232 2024-04-25,17:57:04.000,116,11089291,14885,0,1714067823,13000.505996579996,115.650070650001,53467.22174232 2024-04-25,17:57:05.000,116,11089289,15005,0,1714067824,13000.485787649995,115.60777587000484,53467.19379384 2024-04-25,17:57:06.000,116,11089282,15005,0,1714067825,13000.526205509996,115.62187413000356,53467.24969080001 2024-04-25,17:57:07.000,116,11089261,15005,0,1714067826,13000.53967813,115.60777587000484,53467.31257488 2024-04-25,17:57:08.000,116,11089266,15165,0,1714067827,13000.53967813,115.62187413000356,53467.27065216 2024-04-25,17:57:09.000,116,11089260,14965,0,1714067828,13000.485787649995,115.57253022000077,53467.2846264 2024-04-25,17:57:10.000,116,11089312,14885,0,1714067829,13000.45210609999,115.62187413000356,53467.24969080001 2024-04-25,17:57:11.000,116,11089348,15245,0,1714067830,13000.445369789995,115.60072673999821,53467.29860064001 2024-04-25,17:57:12.000,116,11089332,15165,0,1714067831,13000.445369789995,115.64302152000164,53467.27763928001 2024-04-25,17:57:13.000,116,11089320,15285,0,1714067832,13000.41842455,115.70646369000315,53467.256677920006 2024-04-25,17:57:14.000,116,11089338,14925,0,1714067833,13000.39821562,115.66416890999972,53467.36148472 2024-04-25,17:57:15.000,116,11089299,14805,0,1714067834,13000.37127037999,115.70646369000315,53467.26366504 2024-04-25,17:57:16.000,116,11089313,15125,0,1714067835,13000.35106144999,115.63597239000228,53467.27763928001 2024-04-25,17:57:17.000,116,11089273,14885,0,1714067836,13000.29717097,115.67826716999843,53467.24969080001 2024-04-25,17:57:18.000,116,11089347,15285,0,1714067837,13000.303907279995,115.64302152000164,53467.33353624 2024-04-25,17:57:19.000,116,11089262,15085,0,1714067838,13000.283698349995,115.67121803999908,53467.34052336 2024-04-25,17:57:20.000,116,11089355,14925,0,1714067839,13000.19612632,115.59367760999885,53467.34052336 2024-04-25,17:57:21.000,116,11089332,15045,0,1714067840,13000.14897214999,115.58662847999949,53467.27763928001 2024-04-25,17:57:22.000,116,11089322,14845,0,1714067841,13000.175917389999,115.54433370000334,53467.29161352 2024-04-25,17:57:23.000,116,11089342,15205,0,1714067842,13000.101817979994,115.48794066000119,53467.256677920006 2024-04-25,17:57:24.000,116,11089296,14925,0,1714067843,13000.095081669999,115.53728457000398,53467.26366504 2024-04-25,17:57:25.000,116,11089324,14805,0,1714067844,13000.074872739999,115.44564587999776,53467.31257488 2024-04-25,17:57:26.000,116,11089306,15245,0,1714067845,13000.061400119994,115.42449848999968,53467.319562 2024-04-25,17:57:27.000,116,11089323,15045,0,1714067846,13000.074872739999,115.33990893000009,53467.2147552 2024-04-25,17:57:28.000,116,11089232,15205,0,1714067847,13000.020982259994,115.31876154000201,53467.16584536 2024-04-25,17:57:29.000,116,11089253,14765,0,1714067848,13000.034454879999,115.28351588999794,53467.24969080001 2024-04-25,17:57:30.000,116,11089310,15245,0,1714067849,13000.007509639989,115.23417198000243,53467.27763928001 2024-04-25,17:57:31.000,116,11089266,15005,0,1714067850,13000.000773329994,115.22007372000371,53467.186806720005 2024-04-25,17:57:32.000,116,11089355,15005,0,1714067851,13000.041191189994,115.21302459000435,53467.22174232 2024-04-25,17:57:33.000,116,11089335,15365,0,1714067852,13000.027718569989,115.17777894000028,53467.186806720005 2024-04-25,17:57:34.000,116,11089375,15165,0,1714067853,13000.007509639989,115.1566315500022,53467.27763928001 2024-04-25,17:57:35.000,116,11089311,14805,0,1714067854,12999.987300709989,115.14958242000284,53467.24969080001 2024-04-25,17:57:36.000,116,11089359,15125,0,1714067855,12999.987300709989,115.17777894000028,53467.17981960001 2024-04-25,17:57:37.000,116,11089375,14805,0,1714067856,12999.960355469993,115.12843503000477,53467.200780959996 2024-04-25,17:57:38.000,116,11089287,15165,0,1714067857,12999.987300709989,115.17072981000092,53467.17981960001 2024-04-25,17:57:39.000,116,11089324,15085,0,1714067858,12999.980564399993,115.24122111000179,53467.13090976001 2024-04-25,17:57:40.000,116,11089320,14845,0,1714067859,13000.014245949998,115.21302459000435,53467.144884 2024-04-25,17:57:41.000,116,11089305,15285,0,1714067860,12999.994037019998,115.17072981000092,53467.13090976001 2024-04-25,17:57:42.000,116,11089252,15125,0,1714067861,13000.000773329994,115.19892632999836,53467.144884 2024-04-25,17:57:43.000,116,11089367,15485,0,1714067862,12999.994037019998,115.24122111000179,53467.144884 2024-04-25,17:57:44.000,116,11089339,15205,0,1714067863,12999.973828089998,115.191877199999,53467.144884 2024-04-25,17:57:45.000,116,11089283,15205,0,1714067864,12999.933410229998,115.22712285000307,53467.186806720005 2024-04-25,17:57:46.000,116,11089375,15485,0,1714067865,13000.007509639989,115.12843503000477,53467.137896880005 2024-04-25,17:57:47.000,116,11089373,15445,0,1714067866,12999.987300709989,115.2553193700005,53467.12392264 2024-04-25,17:57:48.000,116,11089389,14925,0,1714067867,12999.933410229998,115.2553193700005,53467.137896880005 2024-04-25,17:57:49.000,116,11089330,15165,0,1714067868,12999.913201299998,115.2553193700005,53467.16584536 2024-04-25,17:57:50.000,116,11089333,15125,0,1714067869,12999.906464989988,115.23417198000243,53467.11693552 2024-04-25,17:57:51.000,116,11089368,15205,0,1714067870,12999.839101889993,115.21302459000435,53467.17283248 2024-04-25,17:57:52.000,116,11089285,14445,0,1714067871,12999.845838200003,115.17072981000092,53467.137896880005 2024-04-25,17:57:53.000,116,11089320,15325,0,1714067872,12999.879519749993,115.16368068000156,53467.144884 2024-04-25,17:57:54.000,116,11089319,14845,0,1714067873,12999.839101889993,115.12843503000477,53467.01212872001 2024-04-25,17:57:55.000,116,11089192,14845,0,1714067874,12999.778475099993,115.12843503000477,53467.068025680004 2024-04-25,17:57:56.000,116,11089365,15245,0,1714067875,12999.758266169993,115.07204199000262,53467.08199992001 2024-04-25,17:57:57.000,116,11089390,15365,0,1714067876,12999.738057239992,115.03679633999855,53467.05405144 2024-04-25,17:57:58.000,116,11089297,15205,0,1714067877,12999.771738789997,115.01564895000047,53467.13090976001 2024-04-25,17:57:59.000,116,11089291,14925,0,1714067878,12999.778475099993,114.95220677999896,53467.15187112 2024-04-25,17:58:00.000,116,11089413,15565,0,1714067879,12999.744793550002,114.98040330000367,53467.13090976001 2024-04-25,17:58:01.000,116,11089258,15285,0,1714067880,12999.805420340002,114.89581374000409,53467.17981960001 2024-04-25,17:58:02.000,116,11089384,15245,0,1714067881,12999.818892959993,114.95220677999896,53467.15187112 2024-04-25,17:58:03.000,116,11089315,15005,0,1714067882,12999.765002480002,114.88876461000473,53467.11693552 2024-04-25,17:58:04.000,116,11089371,15165,0,1714067883,12999.812156649998,114.89581374000409,53467.05405144 2024-04-25,17:58:05.000,116,11089293,15445,0,1714067884,12999.785211410002,114.9099120000028,53467.08199992001 2024-04-25,17:58:06.000,116,11089400,15405,0,1714067885,12999.892992369998,114.86761721999937,53467.068025680004 2024-04-25,17:58:07.000,116,11089305,15285,0,1714067886,12999.866047129988,114.92401026000152,53467.08199992001 2024-04-25,17:58:08.000,116,11089312,15365,0,1714067887,12999.886256059988,114.83237157000258,53467.13090976001 2024-04-25,17:58:09.000,116,11089219,15325,0,1714067888,12999.906464989988,114.7971259199985,53467.08199992001 2024-04-25,17:58:10.000,116,11089385,15165,0,1714067889,12999.994037019998,114.7971259199985,53467.05405144 2024-04-25,17:58:11.000,116,11089349,14925,0,1714067890,12999.973828089998,114.79007678999915,53467.088987040006 2024-04-25,17:58:12.000,116,11089369,15005,0,1714067891,12999.980564399993,114.80417504999787,53467.12392264 2024-04-25,17:58:13.000,116,11089379,14845,0,1714067892,13000.054663809999,114.7971259199985,53467.144884 2024-04-25,17:58:14.000,116,11089358,15005,0,1714067893,13000.020982259994,114.7971259199985,53467.0750128 2024-04-25,17:58:15.000,116,11089339,15245,0,1714067894,13000.061400119994,114.88876461000473,53467.13090976001 2024-04-25,17:58:16.000,116,11089281,15165,0,1714067895,13000.122026909994,114.86761721999937,53467.17981960001 2024-04-25,17:58:17.000,116,11089369,15325,0,1714067896,13000.115290599999,114.85351896000066,53467.15187112 2024-04-25,17:58:18.000,116,11089374,15085,0,1714067897,13000.142235839994,114.92401026000152,53467.17981960001 2024-04-25,17:58:19.000,116,11089329,15045,0,1714067898,13000.122026909994,114.87466634999873,53467.17283248 2024-04-25,17:58:20.000,116,11089329,15165,0,1714067899,13000.122026909994,114.83237157000258,53467.17283248 2024-04-25,17:58:21.000,116,11089389,14805,0,1714067900,13000.101817979994,114.85351896000066,53467.17981960001 2024-04-25,17:58:22.000,116,11089348,15085,0,1714067901,13000.115290599999,114.83942070000194,53467.17981960001 2024-04-25,17:58:23.000,116,11089304,14805,0,1714067902,13000.095081669999,114.83942070000194,53467.144884 2024-04-25,17:58:24.000,116,11089326,14845,0,1714067903,13000.115290599999,114.81827331000386,53467.12392264 2024-04-25,17:58:25.000,116,11089325,15245,0,1714067904,13000.101817979994,114.76188027000171,53467.15885824001 2024-04-25,17:58:26.000,116,11089349,14845,0,1714067905,13000.12876321999,114.75483114000235,53467.15187112 2024-04-25,17:58:27.000,116,11089420,14885,0,1714067906,13000.135499529999,114.74073288000363,53467.16584536 2024-04-25,17:58:28.000,116,11089259,14885,0,1714067907,13000.122026909994,114.69138897000084,53467.27065216 2024-04-25,17:58:29.000,116,11089370,14805,0,1714067908,13000.12876321999,114.70548722999956,53467.24969080001 2024-04-25,17:58:30.000,116,11089385,15005,0,1714067909,13000.081609049994,114.6984381000002,53467.305587760005 2024-04-25,17:58:31.000,116,11089324,14845,0,1714067910,13000.10855428999,114.64204505999805,53467.27065216 2024-04-25,17:58:32.000,116,11089317,15045,0,1714067911,13000.068136429989,114.66319245000341,53467.319562 2024-04-25,17:58:33.000,116,11089254,14845,0,1714067912,13000.081609049994,114.60679941000126,53467.32654912001 2024-04-25,17:58:34.000,116,11089366,14525,0,1714067913,13000.095081669999,114.57155376000446,53467.26366504 2024-04-25,17:58:35.000,116,11089291,15125,0,1714067914,13000.047927499989,114.5997502800019,53467.22174232 2024-04-25,17:58:36.000,116,11089333,14845,0,1714067915,13000.068136429989,114.59270115000254,53467.256677920006 2024-04-25,17:58:37.000,116,11089344,14845,0,1714067916,13000.095081669999,114.54335723999975,53467.235716560004 2024-04-25,17:58:38.000,116,11089313,15245,0,1714067917,13000.10855428999,114.56450462999783,53467.20776808001 2024-04-25,17:58:39.000,116,11089378,15165,0,1714067918,13000.135499529999,114.55745549999847,53467.27065216 2024-04-25,17:58:40.000,116,11089401,15045,0,1714067919,13000.095081669999,114.51516072000231,53467.235716560004 2024-04-25,17:58:41.000,116,11089402,15445,0,1714067920,13000.175917389999,114.51516072000231,53467.20776808001 2024-04-25,17:58:42.000,116,11089224,15165,0,1714067921,13000.20959893999,114.53630811000039,53467.27065216 2024-04-25,17:58:43.000,116,11089473,15285,0,1714067922,13000.175917389999,114.4517185500008,53467.27065216 2024-04-25,17:58:44.000,116,11089269,14885,0,1714067923,13000.142235839994,114.5010624600036,53467.2147552 2024-04-25,17:58:45.000,116,11089336,15245,0,1714067924,13000.19612632,114.4517185500008,53467.17981960001 2024-04-25,17:58:46.000,116,11089269,14805,0,1714067925,13000.20959893999,114.42352203000337,53467.305587760005 2024-04-25,17:58:47.000,116,11089379,15205,0,1714067926,13000.22980786999,114.41647290000401,53467.24969080001 2024-04-25,17:58:48.000,116,11089331,15245,0,1714067927,13000.243280489995,114.33893247000378,53467.16584536 2024-04-25,17:58:49.000,116,11089338,15125,0,1714067928,13000.243280489995,114.3882763799993,53467.24270368 2024-04-25,17:58:50.000,116,11089308,14885,0,1714067929,13000.22980786999,114.40237463999802,53467.22174232 2024-04-25,17:58:51.000,116,11089406,15085,0,1714067930,13000.23654418,114.33188334000442,53467.15885824001 2024-04-25,17:58:52.000,116,11089323,15405,0,1714067931,13000.29717097,114.36007986000186,53467.29860064001 2024-04-25,17:58:53.000,116,11089266,15525,0,1714067932,13000.27696204,114.3530307300025,53467.24969080001 2024-04-25,17:58:54.000,116,11089277,15005,0,1714067933,13000.324116209995,114.31778507999843,53467.22872944001 2024-04-25,17:58:55.000,116,11089320,15125,0,1714067934,13000.21633525,114.31073594999907,53467.24969080001 2024-04-25,17:58:56.000,116,11089337,15165,0,1714067935,13000.23654418,114.32483420999779,53467.29161352 2024-04-25,17:58:57.000,116,11089370,15365,0,1714067936,13000.27696204,114.33893247000378,53467.305587760005 2024-04-25,17:58:58.000,116,11089428,15125,0,1714067937,13000.202862629994,114.27549030000228,53467.34052336 2024-04-25,17:58:59.000,116,11089321,15165,0,1714067938,13000.175917389999,114.3882763799993,53467.368471839996 2024-04-25,17:59:00.000,116,11089294,15125,0,1714067939,13000.18939000999,114.36007986000186,53467.29161352 2024-04-25,17:59:01.000,116,11089349,15165,0,1714067940,13000.115290599999,114.36712899000122,53467.27065216 2024-04-25,17:59:02.000,116,11089468,15205,0,1714067941,13000.14897214999,114.39532550999866,53467.29161352 2024-04-25,17:59:03.000,116,11089416,15325,0,1714067942,13000.142235839994,114.37417812000058,53467.144884 2024-04-25,17:59:04.000,116,11089312,15005,0,1714067943,13000.155708459999,114.42352203000337,53467.15187112 2024-04-25,17:59:05.000,116,11089324,15325,0,1714067944,13000.101817979994,114.49401333000424,53467.3894332 2024-04-25,17:59:06.000,116,11089406,15365,0,1714067945,13000.18939000999,114.50811159000295,53467.256677920006 2024-04-25,17:59:07.000,116,11089260,15205,0,1714067946,13000.10855428999,114.4517185500008,53467.31257488 2024-04-25,17:59:08.000,116,11089379,15285,0,1714067947,13000.115290599999,114.39532550999866,53467.33353624 2024-04-25,17:59:09.000,116,11089412,14765,0,1714067948,13000.16918107999,114.49401333000424,53467.29860064001 2024-04-25,17:59:10.000,116,11089344,14885,0,1714067949,13000.20959893999,114.44466942000145,53467.38244608 2024-04-25,17:59:11.000,116,11089306,14845,0,1714067950,13000.101817979994,114.44466942000145,53467.26366504 2024-04-25,17:59:12.000,116,11089362,14885,0,1714067951,13000.12876321999,114.44466942000145,53467.256677920006 2024-04-25,17:59:13.000,116,11089363,14805,0,1714067952,13000.142235839994,114.4517185500008,53467.34751048001 2024-04-25,17:59:14.000,116,11089321,14885,0,1714067953,13000.135499529999,114.45876768000016,53467.424368800006 2024-04-25,17:59:15.000,116,11089312,14765,0,1714067954,13000.12876321999,114.47286593999888,53467.31257488 2024-04-25,17:59:16.000,116,11089391,14845,0,1714067955,13000.10855428999,114.47991506999824,53467.29161352 2024-04-25,17:59:17.000,116,11089323,15245,0,1714067956,13000.101817979994,114.5010624600036,53467.36148472 2024-04-25,17:59:18.000,116,11089363,15205,0,1714067957,13000.095081669999,114.46581680999952,53467.3894332 2024-04-25,17:59:19.000,116,11089358,14925,0,1714067958,13000.054663809999,114.46581680999952,53467.3894332 2024-04-25,17:59:20.000,116,11089395,15485,0,1714067959,13000.088345359989,114.48696420000488,53467.37545896001 2024-04-25,17:59:21.000,116,11089418,15165,0,1714067960,13000.115290599999,114.51516072000231,53467.3894332 2024-04-25,17:59:22.000,116,11089354,15005,0,1714067961,13000.115290599999,114.47286593999888,53467.354497600005 2024-04-25,17:59:23.000,116,11089321,15165,0,1714067962,13000.095081669999,114.50811159000295,53467.34052336 2024-04-25,17:59:24.000,116,11089316,14885,0,1714067963,13000.10855428999,114.45876768000016,53467.36148472 2024-04-25,17:59:25.000,116,11089399,15165,0,1714067964,13000.101817979994,114.48696420000488,53467.36148472 2024-04-25,17:59:26.000,116,11089323,15125,0,1714067965,13000.020982259994,114.50811159000295,53467.33353624 2024-04-25,17:59:27.000,116,11089357,15205,0,1714067966,13000.068136429989,114.52220985000167,53467.27065216 2024-04-25,17:59:28.000,116,11089357,14885,0,1714067967,13000.095081669999,114.5010624600036,53467.34751048001 2024-04-25,17:59:29.000,116,11089292,15165,0,1714067968,13000.122026909994,114.52220985000167,53467.34751048001 2024-04-25,17:59:30.000,116,11089327,15365,0,1714067969,13000.135499529999,114.56450462999783,53467.34052336 2024-04-25,17:59:31.000,116,11089281,15125,0,1714067970,13000.068136429989,114.55745549999847,53467.24270368 2024-04-25,17:59:32.000,116,11089374,15165,0,1714067971,13000.135499529999,114.55040636999911,53467.354497600005 2024-04-25,17:59:33.000,116,11089367,14885,0,1714067972,13000.074872739999,114.58565202000318,53467.33353624 2024-04-25,17:59:34.000,116,11089358,14765,0,1714067973,13000.095081669999,114.59270115000254,53467.354497600005 2024-04-25,17:59:35.000,116,11089358,15125,0,1714067974,13000.155708459999,114.58565202000318,53467.41738168001 2024-04-25,17:59:36.000,116,11089386,15045,0,1714067975,13000.122026909994,114.52220985000167,53467.36148472 2024-04-25,17:59:37.000,116,11089318,14845,0,1714067976,13000.19612632,114.51516072000231,53467.354497600005 2024-04-25,17:59:38.000,116,11089290,14885,0,1714067977,13000.16918107999,114.53630811000039,53467.403407440004 2024-04-25,17:59:39.000,116,11089292,14845,0,1714067978,13000.16918107999,114.47286593999888,53467.32654912001 2024-04-25,17:59:40.000,116,11089317,15125,0,1714067979,13000.14897214999,114.39532550999866,53467.34052336 2024-04-25,17:59:41.000,116,11089310,15085,0,1714067980,13000.12876321999,114.3530307300025,53467.368471839996 2024-04-25,17:59:42.000,116,11089304,15005,0,1714067981,13000.135499529999,114.31073594999907,53467.37545896001 2024-04-25,17:59:43.000,116,11089317,15245,0,1714067982,13000.115290599999,114.26139204000356,53467.354497600005 2024-04-25,17:59:44.000,116,11089358,15205,0,1714067983,13000.155708459999,114.20499900000141,53467.3894332 2024-04-25,17:59:45.000,116,11089380,15005,0,1714067984,13000.10855428999,114.1415568299999,53467.49424000001 2024-04-25,17:59:46.000,116,11089363,14965,0,1714067985,13000.095081669999,114.14860595999926,53467.43834304 2024-04-25,17:59:47.000,116,11089348,14885,0,1714067986,13000.034454879999,114.04991814000095,53467.3894332 2024-04-25,17:59:48.000,116,11089366,14965,0,1714067987,13000.041191189994,114.00057422999816,53467.424368800006 2024-04-25,17:59:49.000,116,11089349,15005,0,1714067988,13000.027718569989,113.97237771000073,53467.43834304 2024-04-25,17:59:50.000,116,11089377,15045,0,1714067989,12999.994037019998,113.86664076000307,53467.41738168001 2024-04-25,17:59:51.000,116,11089309,15005,0,1714067990,12999.980564399993,113.93008293000457,53467.36148472 2024-04-25,17:59:52.000,116,11089349,14765,0,1714067991,12999.926673919988,113.91598466999858,53467.44533016001 2024-04-25,17:59:53.000,116,11089385,14925,0,1714067992,12999.879519749993,113.8948372800005,53467.41738168001 2024-04-25,17:59:54.000,116,11089313,14885,0,1714067993,12999.886256059988,113.85254250000435,53467.38244608 2024-04-25,17:59:55.000,116,11089343,15085,0,1714067994,12999.872783439998,113.86664076000307,53467.44533016001 2024-04-25,17:59:56.000,116,11089410,15045,0,1714067995,12999.866047129988,113.86664076000307,53467.39642032001 2024-04-25,17:59:57.000,116,11089375,14805,0,1714067996,12999.852574509998,113.91598466999858,53467.34052336 2024-04-25,17:59:58.000,116,11089402,15085,0,1714067997,12999.845838200003,113.90188640999986,53467.41039456 2024-04-25,17:59:59.000,116,11089382,15165,0,1714067998,12999.839101889993,113.91598466999858,53467.33353624 2024-04-25,18:00:00.000,116,11089352,15525,0,1714067999,12999.839101889993,113.96532858000137,53467.32654912001 2024-04-25,18:00:01.000,116,11089400,15045,0,1714068000,12999.899728679993,113.93713206000393,53467.424368800006 2024-04-25,18:00:02.000,116,11089320,15405,0,1714068001,12999.872783439998,113.94418119000329,53467.403407440004 2024-04-25,18:00:03.000,116,11089393,15045,0,1714068002,12999.926673919988,113.95827945000201,53467.305587760005 2024-04-25,18:00:04.000,116,11089304,15205,0,1714068003,12999.926673919988,113.95827945000201,53467.305587760005 2024-04-25,18:00:05.000,116,11089351,15245,0,1714068004,12999.933410229998,113.97237771000073,53467.403407440004 2024-04-25,18:00:06.000,116,11089360,15205,0,1714068005,12999.980564399993,113.98647596999945,53467.319562 2024-04-25,18:00:07.000,116,11089319,15085,0,1714068006,12999.994037019998,113.9935250999988,53467.32654912001 2024-04-25,18:00:08.000,116,11089366,15405,0,1714068007,13000.007509639989,113.95827945000201,53467.368471839996 2024-04-25,18:00:09.000,116,11089362,15285,0,1714068008,12999.987300709989,113.95123032000265,53467.354497600005 2024-04-25,18:00:10.000,116,11089324,15285,0,1714068009,13000.014245949998,113.92303379999794,53467.36148472 2024-04-25,18:00:11.000,116,11089377,15245,0,1714068010,13000.041191189994,113.86664076000307,53467.403407440004 2024-04-25,18:00:12.000,116,11089439,14845,0,1714068011,13000.027718569989,113.81024772000092,53467.41738168001 2024-04-25,18:00:13.000,116,11089324,15085,0,1714068012,13000.054663809999,113.7961494600022,53467.319562 2024-04-25,18:00:14.000,116,11089400,15005,0,1714068013,13000.101817979994,113.71860903000197,53467.354497600005 2024-04-25,18:00:15.000,116,11089414,15165,0,1714068014,13000.061400119994,113.66221598999982,53467.3894332 2024-04-25,18:00:16.000,116,11089301,15085,0,1714068015,13000.10855428999,113.63401947000239,53467.368471839996 2024-04-25,18:00:17.000,116,11089387,15005,0,1714068016,13000.095081669999,113.56352817000152,53467.43135592 2024-04-25,18:00:18.000,116,11089270,15005,0,1714068017,13000.142235839994,113.51418425999873,53467.39642032001 2024-04-25,18:00:19.000,116,11089342,15165,0,1714068018,13000.10855428999,113.46484035000321,53467.37545896001 2024-04-25,18:00:20.000,116,11089308,15005,0,1714068019,13000.135499529999,113.45779122000386,53467.44533016001 2024-04-25,18:00:21.000,116,11089366,15165,0,1714068020,13000.175917389999,113.38729992000299,53467.403407440004 2024-04-25,18:00:22.000,116,11089425,14845,0,1714068021,13000.142235839994,113.34500513999956,53467.43135592 2024-04-25,18:00:23.000,116,11089298,15085,0,1714068022,13000.162444769994,113.34500513999956,53467.41738168001 2024-04-25,18:00:24.000,116,11089357,15125,0,1714068023,13000.162444769994,113.28156296999805,53467.424368800006 2024-04-25,18:00:25.000,116,11089383,15205,0,1714068024,13000.18939000999,113.31680862000212,53467.39642032001 2024-04-25,18:00:26.000,116,11089369,15245,0,1714068025,13000.18939000999,113.3027103600034,53467.403407440004 2024-04-25,18:00:27.000,116,11089399,14845,0,1714068026,13000.18939000999,113.30975949000276,53467.39642032001 2024-04-25,18:00:28.000,116,11089331,15165,0,1714068027,13000.21633525,113.32385775000148,53467.45231728 2024-04-25,18:00:29.000,116,11089293,14725,0,1714068028,13000.182653699994,113.3379560100002,53467.46629152001 2024-04-25,18:00:30.000,116,11089313,15205,0,1714068029,13000.20959893999,113.3379560100002,53467.49424000001 2024-04-25,18:00:31.000,116,11089378,15325,0,1714068030,13000.283698349995,113.41549644000042,53467.4593044 2024-04-25,18:00:32.000,116,11089341,15285,0,1714068031,13000.223071559994,113.42959469999914,53467.5291756 2024-04-25,18:00:33.000,116,11089404,15485,0,1714068032,13000.155708459999,113.47188948000257,53467.41738168001 2024-04-25,18:00:34.000,116,11089358,15205,0,1714068033,13000.19612632,113.48598774000129,53467.39642032001 2024-04-25,18:00:35.000,116,11089325,15045,0,1714068034,13000.182653699994,113.53533165000408,53467.424368800006 2024-04-25,18:00:36.000,116,11089415,15245,0,1714068035,13000.18939000999,113.57057730000088,53467.37545896001 2024-04-25,18:00:37.000,116,11089330,15405,0,1714068036,13000.223071559994,113.5846755599996,53467.368471839996 2024-04-25,18:00:38.000,116,11089377,15485,0,1714068037,13000.27022572999,113.60582294999767,53467.43834304 2024-04-25,18:00:39.000,116,11089309,15245,0,1714068038,13000.25675311,113.57057730000088,53467.38244608 2024-04-25,18:00:40.000,116,11089351,14965,0,1714068039,13000.27022572999,113.59172468999896,53467.354497600005 2024-04-25,18:00:41.000,116,11089353,15165,0,1714068040,13000.344325139995,113.5846755599996,53467.3894332 2024-04-25,18:00:42.000,116,11089392,15205,0,1714068041,13000.31064358999,113.56352817000152,53467.305587760005 2024-04-25,18:00:43.000,116,11089375,15325,0,1714068042,13000.3173799,113.53533165000408,53467.33353624 2024-04-25,18:00:44.000,116,11089483,15045,0,1714068043,13000.37127037999,113.52828252000472,53467.37545896001 2024-04-25,18:00:45.000,116,11089418,15365,0,1714068044,13000.39147930999,113.50713512999937,53467.39642032001 2024-04-25,18:00:46.000,116,11089337,15245,0,1714068045,13000.425160859995,113.47893861000193,53467.31257488 2024-04-25,18:00:47.000,116,11089395,15085,0,1714068046,13000.465578719995,113.4013981800017,53467.37545896001 2024-04-25,18:00:48.000,116,11089240,15485,0,1714068047,13000.43863348,113.42254556999978,53467.368471839996 2024-04-25,18:00:49.000,116,11089303,15165,0,1714068048,13000.505996579996,113.36615253000491,53467.41039456 2024-04-25,18:00:50.000,116,11089331,15205,0,1714068049,13000.526205509996,113.38729992000299,53467.354497600005 2024-04-25,18:00:51.000,116,11089349,15285,0,1714068050,13000.55988706,113.30975949000276,53467.31257488 2024-04-25,18:00:52.000,116,11089374,15165,0,1714068051,13000.546414439996,113.35910339999828,53467.305587760005 2024-04-25,18:00:53.000,116,11089339,14925,0,1714068052,13000.62051385,113.3379560100002,53467.34751048001 2024-04-25,18:00:54.000,116,11089366,15245,0,1714068053,13000.640722780001,113.35205426999892,53467.305587760005 2024-04-25,18:00:55.000,116,11089362,15045,0,1714068054,13000.687876949996,113.34500513999956,53467.43834304 2024-04-25,18:00:56.000,116,11089421,15405,0,1714068055,13000.735031119992,113.3379560100002,53467.38244608 2024-04-25,18:00:57.000,116,11089355,15005,0,1714068056,13000.741767430001,113.40844731000107,53467.41039456 2024-04-25,18:00:58.000,116,11089385,15125,0,1714068057,13000.842812080002,113.42959469999914,53467.43135592 2024-04-25,18:00:59.000,116,11089367,15125,0,1714068058,13000.829339459997,113.47188948000257,53467.39642032001 2024-04-25,18:01:00.000,116,11089304,15045,0,1714068059,13000.876493629992,113.47893861000193,53467.45231728 2024-04-25,18:01:01.000,116,11089380,15205,0,1714068060,13000.876493629992,113.53533165000408,53467.51520136001 2024-04-25,18:01:02.000,116,11089387,15085,0,1714068061,13000.869757319997,113.5494299100028,53467.45231728 2024-04-25,18:01:03.000,116,11089350,15205,0,1714068062,13000.876493629992,113.57762643000024,53467.48026576 2024-04-25,18:01:04.000,116,11089309,14685,0,1714068063,13000.863021010002,113.63401947000239,53467.39642032001 2024-04-25,18:01:05.000,116,11089465,15045,0,1714068064,13000.903438870002,113.64106860000174,53467.48725288 2024-04-25,18:01:06.000,116,11089341,15165,0,1714068065,13000.889966249997,113.61287208000431,53467.473278640005 2024-04-25,18:01:07.000,116,11089404,14845,0,1714068066,13000.869757319997,113.63401947000239,53467.48026576 2024-04-25,18:01:08.000,116,11089337,14765,0,1714068067,13000.863021010002,113.70451077000325,53467.50821424 2024-04-25,18:01:09.000,116,11089296,15085,0,1714068068,13000.903438870002,113.70451077000325,53467.54314984001 2024-04-25,18:01:10.000,116,11089297,14765,0,1714068069,13000.896702559992,113.70451077000325,53467.49424000001 2024-04-25,18:01:11.000,116,11089344,14925,0,1714068070,13000.916911489992,113.66926511999918,53467.522188480005 2024-04-25,18:01:12.000,116,11089330,14845,0,1714068071,13000.896702559992,113.6974616400039,53467.56411120001 2024-04-25,18:01:13.000,116,11089425,14765,0,1714068072,13000.869757319997,113.6833633799979,53467.48725288 2024-04-25,18:01:14.000,116,11089373,15125,0,1714068073,13000.883229940002,113.67631424999854,53467.50122712 2024-04-25,18:01:15.000,116,11089358,15005,0,1714068074,13000.930384109997,113.72565816000133,53467.46629152001 2024-04-25,18:01:16.000,116,11089359,14885,0,1714068075,13000.916911489992,113.75385467999877,53467.50821424 2024-04-25,18:01:17.000,116,11089400,15045,0,1714068076,13000.950593039997,113.67631424999854,53467.473278640005 2024-04-25,18:01:18.000,116,11089408,14925,0,1714068077,13000.943856730002,113.70451077000325,53467.46629152001 2024-04-25,18:01:19.000,116,11089370,14845,0,1714068078,13000.970801969997,113.69041251000453,53467.55712408 2024-04-25,18:01:20.000,116,11089418,15125,0,1714068079,13000.991010899997,113.71155990000261,53467.55013696 2024-04-25,18:01:21.000,116,11089408,15165,0,1714068080,13000.997747209993,113.6974616400039,53467.51520136001 2024-04-25,18:01:22.000,116,11089386,15005,0,1714068081,13001.011219829998,113.69041251000453,53467.55013696 2024-04-25,18:01:23.000,116,11089361,14965,0,1714068082,13001.024692450002,113.71860903000197,53467.54314984001 2024-04-25,18:01:24.000,116,11089368,15245,0,1714068083,13001.044901380003,113.73270729000069,53467.50821424 2024-04-25,18:01:25.000,116,11089432,15125,0,1714068084,13001.078582929993,113.73270729000069,53467.62000816 2024-04-25,18:01:26.000,116,11089365,15205,0,1714068085,13001.098791859993,113.71155990000261,53467.522188480005 2024-04-25,18:01:27.000,116,11089342,15165,0,1714068086,13001.125737099988,113.72565816000133,53467.55013696 2024-04-25,18:01:28.000,116,11089320,15125,0,1714068087,13001.145946029988,113.6833633799979,53467.592059680006 2024-04-25,18:01:29.000,116,11089351,15045,0,1714068088,13001.213309129998,113.71155990000261,53467.61302104001 2024-04-25,18:01:30.000,116,11089325,15485,0,1714068089,13001.233518059998,113.71860903000197,53467.57808544 2024-04-25,18:01:31.000,116,11089385,14925,0,1714068090,13001.220045439994,113.6833633799979,53467.54314984001 2024-04-25,18:01:32.000,116,11089372,15525,0,1714068091,13001.220045439994,113.69041251000453,53467.5990468 2024-04-25,18:01:33.000,116,11089382,15445,0,1714068092,13001.280672229994,113.6974616400039,53467.55712408 2024-04-25,18:01:34.000,116,11089415,15285,0,1714068093,13001.300881159994,113.69041251000453,53467.60603392 2024-04-25,18:01:35.000,116,11089301,15005,0,1714068094,13001.32782639999,113.70451077000325,53467.56411120001 2024-04-25,18:01:36.000,116,11089411,15165,0,1714068095,13001.280672229994,113.6481177300011,53467.536162719996 2024-04-25,18:01:37.000,116,11089328,15045,0,1714068096,13001.334562709999,113.6833633799979,53467.5291756 2024-04-25,18:01:38.000,116,11089337,15165,0,1714068097,13001.300881159994,113.6481177300011,53467.55712408 2024-04-25,18:01:39.000,116,11089372,15405,0,1714068098,13001.354771639999,113.65516686000046,53467.57808544 2024-04-25,18:01:40.000,116,11089389,15085,0,1714068099,13001.354771639999,113.67631424999854,53467.592059680006 2024-04-25,18:01:41.000,116,11089274,15205,0,1714068100,13001.354771639999,113.72565816000133,53467.66193088001 2024-04-25,18:01:42.000,116,11089345,15085,0,1714068101,13001.273935919999,113.73270729000069,53467.73180208001 2024-04-25,18:01:43.000,116,11089298,15365,0,1714068102,13001.36824425999,113.70451077000325,53467.71782784 2024-04-25,18:01:44.000,116,11089328,15125,0,1714068103,13001.341299019994,113.75385467999877,53467.68289224001 2024-04-25,18:01:45.000,116,11089359,15325,0,1714068104,13001.32782639999,113.77500207000412,53467.65494376 2024-04-25,18:01:46.000,116,11089323,15485,0,1714068105,13001.341299019994,113.76090380999813,53467.72481496 2024-04-25,18:01:47.000,116,11089305,15005,0,1714068106,13001.267199609989,113.73975642000005,53467.78071192001 2024-04-25,18:01:48.000,116,11089282,15445,0,1714068107,13001.220045439994,113.77500207000412,53467.787699040004 2024-04-25,18:01:49.000,116,11089340,15445,0,1714068108,13001.240254369994,113.84549336999771,53467.7038536 2024-04-25,18:01:50.000,116,11089374,14965,0,1714068109,13001.253726989999,113.831395109999,53467.787699040004 2024-04-25,18:01:51.000,116,11089347,15285,0,1714068110,13001.220045439994,113.92303379999794,53467.7737248 2024-04-25,18:01:52.000,116,11089213,15205,0,1714068111,13001.233518059998,113.8948372800005,53467.75276344001 2024-04-25,18:01:53.000,116,11089265,15525,0,1714068112,13001.058373999993,113.80319859000156,53467.74577632 2024-04-25,18:01:54.000,116,11089435,15525,0,1714068113,13001.098791859993,113.82434597999963,53467.68289224001 2024-04-25,18:01:55.000,116,11089199,15285,0,1714068114,13001.139209719993,113.78910033000284,53467.808660400005 2024-04-25,18:01:56.000,116,11089586,15325,0,1714068115,13001.132473409998,113.88778815000114,53467.67590512 2024-04-25,18:01:57.000,116,11089456,15245,0,1714068116,13001.139209719993,113.94418119000329,53467.68289224001 2024-04-25,18:01:58.000,116,11089487,15165,0,1714068117,13001.071846619998,113.93008293000457,53467.87853160001 2024-04-25,18:01:59.000,116,11089410,15325,0,1714068118,13001.017956139993,113.88073902000178,53467.71782784 2024-04-25,18:02:00.000,116,11089327,15285,0,1714068119,13001.004483520002,113.93008293000457,53467.83660888 2024-04-25,18:02:01.000,116,11089352,15165,0,1714068120,13001.024692450002,113.831395109999,53467.72481496 2024-04-25,18:02:02.000,116,11089456,15165,0,1714068121,13000.997747209993,113.86664076000307,53467.71084072001 2024-04-25,18:02:03.000,116,11089367,15405,0,1714068122,13000.903438870002,113.8595916300037,53467.69686648 2024-04-25,18:02:04.000,116,11089422,15205,0,1714068123,13000.916911489992,113.84549336999771,53467.7038536 2024-04-25,18:02:05.000,116,11089347,15005,0,1714068124,13000.889966249997,113.84549336999771,53467.640969520005 2024-04-25,18:02:06.000,116,11089453,15005,0,1714068125,13000.950593039997,113.77500207000412,53467.7038536 2024-04-25,18:02:07.000,116,11089296,15125,0,1714068126,13000.903438870002,113.73270729000069,53467.7737248 2024-04-25,18:02:08.000,116,11089381,15365,0,1714068127,13000.964065660002,113.66926511999918,53467.73180208001 2024-04-25,18:02:09.000,116,11089560,14965,0,1714068128,13000.869757319997,113.67631424999854,53467.64795664 2024-04-25,18:02:10.000,116,11089351,15365,0,1714068129,13000.923647800002,113.61992121000367,53467.67590512 2024-04-25,18:02:11.000,116,11089407,15205,0,1714068130,13000.923647800002,113.50713512999937,53467.7737248 2024-04-25,18:02:12.000,116,11089422,15445,0,1714068131,13000.957329349993,113.52123338999809,53467.689879360005 2024-04-25,18:02:13.000,116,11089364,15165,0,1714068132,13000.930384109997,113.55647904000216,53467.69686648 2024-04-25,18:02:14.000,116,11089344,15165,0,1714068133,13000.903438870002,113.51418425999873,53467.640969520005 2024-04-25,18:02:15.000,116,11089371,15685,0,1714068134,13000.916911489992,113.50713512999937,53467.68289224001 2024-04-25,18:02:16.000,116,11089432,14965,0,1714068135,13000.964065660002,113.47893861000193,53467.7038536 2024-04-25,18:02:17.000,116,11089441,15045,0,1714068136,13000.970801969997,113.4507420900045,53467.64795664 2024-04-25,18:02:18.000,116,11089343,15045,0,1714068137,13001.004483520002,113.45779122000386,53467.71782784 2024-04-25,18:02:19.000,116,11089329,14965,0,1714068138,13001.038165069993,113.42254556999978,53467.71084072001 2024-04-25,18:02:20.000,116,11089350,14805,0,1714068139,13001.038165069993,113.39434905000235,53467.65494376 2024-04-25,18:02:21.000,116,11089366,15205,0,1714068140,13001.044901380003,113.4013981800017,53467.738789200004 2024-04-25,18:02:22.000,116,11089350,14805,0,1714068141,13001.145946029988,113.35910339999828,53467.76673768 2024-04-25,18:02:23.000,116,11089301,14805,0,1714068142,13001.132473409998,113.39434905000235,53467.759750560006 2024-04-25,18:02:24.000,116,11089392,15285,0,1714068143,13001.112264479998,113.44369295999786,53467.689879360005 2024-04-25,18:02:25.000,116,11089336,15325,0,1714068144,13001.145946029988,113.40844731000107,53467.689879360005 2024-04-25,18:02:26.000,116,11089363,15165,0,1714068145,13001.186363889989,113.47893861000193,53467.808660400005 2024-04-25,18:02:27.000,116,11089312,15085,0,1714068146,13001.179627579993,113.50008600000001,53467.808660400005 2024-04-25,18:02:28.000,116,11089412,15205,0,1714068147,13001.139209719993,113.50008600000001,53467.759750560006 2024-04-25,18:02:29.000,116,11089395,15205,0,1714068148,13001.193100199998,113.53533165000408,53467.74577632 2024-04-25,18:02:30.000,116,11089386,14805,0,1714068149,13001.119000789993,113.57057730000088,53467.75276344001 2024-04-25,18:02:31.000,116,11089359,15525,0,1714068150,13001.186363889989,113.62697034000303,53467.82263464 2024-04-25,18:02:32.000,116,11089368,14885,0,1714068151,13001.119000789993,113.64106860000174,53467.73180208001 2024-04-25,18:02:33.000,116,11089413,15165,0,1714068152,13001.031428759998,113.65516686000046,53467.7737248 2024-04-25,18:02:34.000,116,11089405,15205,0,1714068153,13001.044901380003,113.70451077000325,53467.857570240005 2024-04-25,18:02:35.000,116,11089372,14405,0,1714068154,13000.991010899997,113.6974616400039,53467.73180208001 2024-04-25,18:02:36.000,116,11089395,14685,0,1714068155,13000.970801969997,113.69041251000453,53467.81564752 2024-04-25,18:02:37.000,116,11089442,15045,0,1714068156,13000.916911489992,113.72565816000133,53467.738789200004 2024-04-25,18:02:38.000,116,11089404,14845,0,1714068157,13000.876493629992,113.76795294000476,53467.738789200004 2024-04-25,18:02:39.000,116,11089356,15605,0,1714068158,13000.822603150002,113.71860903000197,53467.808660400005 2024-04-25,18:02:40.000,116,11089324,15005,0,1714068159,13000.741767430001,113.74680554999941,53467.7737248 2024-04-25,18:02:41.000,116,11089350,15045,0,1714068160,13000.714822189992,113.71860903000197,53467.73180208001 2024-04-25,18:02:42.000,116,11089360,14685,0,1714068161,13000.714822189992,113.73270729000069,53467.738789200004 2024-04-25,18:02:43.000,116,11089357,15205,0,1714068162,13000.640722780001,113.73270729000069,53467.72481496 2024-04-25,18:02:44.000,116,11089368,15245,0,1714068163,13000.654195399991,113.6833633799979,53467.7038536 2024-04-25,18:02:45.000,116,11089439,14845,0,1714068164,13000.613777539991,113.62697034000303,53467.68289224001 2024-04-25,18:02:46.000,116,11089376,15005,0,1714068165,13000.613777539991,113.62697034000303,53467.72481496 2024-04-25,18:02:47.000,116,11089330,14765,0,1714068166,13000.586832299996,113.57057730000088,53467.7737248 2024-04-25,18:02:48.000,116,11089370,14925,0,1714068167,13000.573359679991,113.59172468999896,53467.69686648 2024-04-25,18:02:49.000,116,11089397,14845,0,1714068168,13000.62051385,113.50713512999937,53467.73180208001 2024-04-25,18:02:50.000,116,11089343,14925,0,1714068169,13000.654195399991,113.53533165000408,53467.738789200004 2024-04-25,18:02:51.000,116,11089340,15085,0,1714068170,13000.667668019996,113.47893861000193,53467.7737248 2024-04-25,18:02:52.000,116,11089455,14845,0,1714068171,13000.674404329991,113.51418425999873,53467.69686648 2024-04-25,18:02:53.000,116,11089364,15165,0,1714068172,13000.708085879996,113.4013981800017,53467.7038536 2024-04-25,18:02:54.000,116,11089411,15005,0,1714068173,13000.741767430001,113.38729992000299,53467.668918 2024-04-25,18:02:55.000,116,11089390,15365,0,1714068174,13000.856284699992,113.39434905000235,53467.72481496 2024-04-25,18:02:56.000,116,11089419,15165,0,1714068175,13000.856284699992,113.34500513999956,53467.668918 2024-04-25,18:02:57.000,116,11089390,14845,0,1714068176,13000.896702559992,113.3027103600034,53467.71782784 2024-04-25,18:02:58.000,116,11089446,15165,0,1714068177,13000.889966249997,113.31680862000212,53467.68289224001 2024-04-25,18:02:59.000,116,11089383,15245,0,1714068178,13000.937120419992,113.28156296999805,53467.73180208001 2024-04-25,18:03:00.000,116,11089371,15085,0,1714068179,13000.997747209993,113.2392681900019,53467.73180208001 2024-04-25,18:03:01.000,116,11089484,15205,0,1714068180,13001.044901380003,113.26041557999997,53467.71084072001 2024-04-25,18:03:02.000,116,11089367,15285,0,1714068181,13001.065110310003,113.27451383999869,53467.72481496 2024-04-25,18:03:03.000,116,11089452,15045,0,1714068182,13001.098791859993,113.23221906000254,53467.738789200004 2024-04-25,18:03:04.000,116,11089371,15005,0,1714068183,13001.065110310003,113.19697340999846,53467.73180208001 2024-04-25,18:03:05.000,116,11089382,15125,0,1714068184,13001.092055549998,113.17582602000039,53467.668918 2024-04-25,18:03:06.000,116,11089455,14965,0,1714068185,13001.011219829998,113.22516993000318,53467.668918 2024-04-25,18:03:07.000,116,11089370,14725,0,1714068186,13001.017956139993,113.1899242799991,53467.67590512 2024-04-25,18:03:08.000,116,11089354,15085,0,1714068187,13000.991010899997,113.25336645000061,53467.62699528 2024-04-25,18:03:09.000,116,11089422,15365,0,1714068188,13001.044901380003,113.21107167000446,53467.62000816 2024-04-25,18:03:10.000,116,11089359,15605,0,1714068189,13000.957329349993,113.21107167000446,53467.58507256001 2024-04-25,18:03:11.000,116,11089312,15085,0,1714068190,13000.943856730002,113.22516993000318,53467.67590512 2024-04-25,18:03:12.000,116,11089338,15325,0,1714068191,13000.970801969997,113.23221906000254,53467.5990468 2024-04-25,18:03:13.000,116,11089375,14965,0,1714068192,13000.842812080002,113.24631732000125,53467.5990468 2024-04-25,18:03:14.000,116,11089361,15085,0,1714068193,13000.849548389997,113.21107167000446,53467.56411120001 2024-04-25,18:03:15.000,116,11089456,14685,0,1714068194,13000.822603150002,113.23221906000254,53467.63398240001 2024-04-25,18:03:16.000,116,11089380,15005,0,1714068195,13000.802394220002,113.21812080000382,53467.66193088001 2024-04-25,18:03:17.000,116,11089354,14885,0,1714068196,13000.755240049992,113.20402253999782,53467.66193088001 2024-04-25,18:03:18.000,116,11089380,15005,0,1714068197,13000.775448979992,113.24631732000125,53467.62000816 2024-04-25,18:03:19.000,116,11089409,14685,0,1714068198,13000.768712669997,113.3027103600034,53467.62699528 2024-04-25,18:03:20.000,116,11089375,15005,0,1714068199,13000.755240049992,113.32385775000148,53467.61302104001 2024-04-25,18:03:21.000,116,11089315,15125,0,1714068200,13000.775448979992,113.24631732000125,53467.57808544 2024-04-25,18:03:22.000,116,11089308,15205,0,1714068201,13000.815866839992,113.25336645000061,53467.571098320004 2024-04-25,18:03:23.000,116,11089432,15005,0,1714068202,13000.849548389997,113.26041557999997,53467.54314984001 2024-04-25,18:03:24.000,116,11089385,15525,0,1714068203,13000.836075769992,113.25336645000061,53467.50821424 2024-04-25,18:03:25.000,116,11089295,14805,0,1714068204,13000.950593039997,113.2392681900019,53467.571098320004 2024-04-25,18:03:26.000,116,11089390,14845,0,1714068205,13000.984274590002,113.26041557999997,53467.55712408 2024-04-25,18:03:27.000,116,11089302,15125,0,1714068206,13001.044901380003,113.29566123000404,53467.57808544 2024-04-25,18:03:28.000,116,11089350,15245,0,1714068207,13001.078582929993,113.26041557999997,53467.57808544 2024-04-25,18:03:29.000,116,11089266,14885,0,1714068208,13001.159418649993,113.33090688000084,53467.58507256001 2024-04-25,18:03:30.000,116,11089317,15325,0,1714068209,13001.199836509993,113.29566123000404,53467.5990468 2024-04-25,18:03:31.000,116,11089410,15125,0,1714068210,13001.273935919999,113.3027103600034,53467.61302104001 2024-04-25,18:03:32.000,116,11089335,15125,0,1714068211,13001.334562709999,113.34500513999956,53467.56411120001 2024-04-25,18:03:33.000,116,11089394,15125,0,1714068212,13001.43560736,113.38025079000363,53467.58507256001 2024-04-25,18:03:34.000,116,11089286,14525,0,1714068213,13001.46928890999,113.39434905000235,53467.60603392 2024-04-25,18:03:35.000,116,11089361,15005,0,1714068214,13001.48949783999,113.4013981800017,53467.69686648 2024-04-25,18:03:36.000,116,11089321,15125,0,1714068215,13001.523179389995,113.4507420900045,53467.5990468 2024-04-25,18:03:37.000,116,11089311,15285,0,1714068216,13001.57033355999,113.52123338999809,53467.65494376 2024-04-25,18:03:38.000,116,11089419,14885,0,1714068217,13001.543388319995,113.57762643000024,53467.71084072001 2024-04-25,18:03:39.000,116,11089377,14725,0,1714068218,13001.583806179995,113.61992121000367,53467.689879360005 2024-04-25,18:03:40.000,116,11089416,15045,0,1714068219,13001.583806179995,113.6481177300011,53467.67590512 2024-04-25,18:03:41.000,116,11089367,14805,0,1714068220,13001.644432969995,113.66926511999918,53467.72481496 2024-04-25,18:03:42.000,116,11089301,14765,0,1714068221,13001.583806179995,113.6974616400039,53467.640969520005 2024-04-25,18:03:43.000,116,11089395,14925,0,1714068222,13001.55686094,113.78910033000284,53467.65494376 2024-04-25,18:03:44.000,116,11089362,14725,0,1714068223,13001.63769666,113.84549336999771,53467.592059680006 2024-04-25,18:03:45.000,116,11089331,14765,0,1714068224,13001.604015109995,113.81729685000028,53467.62699528 2024-04-25,18:03:46.000,116,11089334,14805,0,1714068225,13001.543388319995,113.8595916300037,53467.68289224001 2024-04-25,18:03:47.000,116,11089384,14925,0,1714068226,13001.55686094,113.90188640999986,53467.640969520005 2024-04-25,18:03:48.000,116,11089351,15285,0,1714068227,13001.51644308,113.94418119000329,53467.668918 2024-04-25,18:03:49.000,116,11089278,14965,0,1714068228,13001.46928890999,113.93008293000457,53467.72481496 2024-04-25,18:03:50.000,116,11089366,15085,0,1714068229,13001.442343669994,113.97237771000073,53467.74577632 2024-04-25,18:03:51.000,116,11089330,14925,0,1714068230,13001.442343669994,113.97942684000009,53467.668918 2024-04-25,18:03:52.000,116,11089315,15405,0,1714068231,13001.381716879994,113.9935250999988,53467.73180208001 2024-04-25,18:03:53.000,116,11089368,15165,0,1714068232,13001.42887104999,113.97237771000073,53467.69686648 2024-04-25,18:03:54.000,116,11089330,15125,0,1714068233,13001.45581629,114.03581988000224,53467.689879360005 2024-04-25,18:03:55.000,116,11089370,15445,0,1714068234,13001.45581629,114.04991814000095,53467.66193088001 2024-04-25,18:03:56.000,116,11089338,14805,0,1714068235,13001.482761529995,114.05696727000031,53467.65494376 2024-04-25,18:03:57.000,116,11089398,14765,0,1714068236,13001.52991569999,113.9935250999988,53467.72481496 2024-04-25,18:03:58.000,116,11089281,14845,0,1714068237,13001.543388319995,114.05696727000031,53467.69686648 2024-04-25,18:03:59.000,116,11089330,14965,0,1714068238,13001.55686094,113.9935250999988,53467.69686648 2024-04-25,18:04:00.000,116,11089404,14845,0,1714068239,13001.55012462999,114.03581988000224,53467.73180208001 2024-04-25,18:04:01.000,116,11089251,15045,0,1714068240,13001.59054248999,113.97942684000009,53467.738789200004 2024-04-25,18:04:02.000,116,11089382,14965,0,1714068241,13001.61075141999,114.00057422999816,53467.69686648 2024-04-25,18:04:03.000,116,11089395,14685,0,1714068242,13001.67137820999,113.9935250999988,53467.668918 2024-04-25,18:04:04.000,116,11089337,14965,0,1714068243,13001.69832345,113.94418119000329,53467.67590512 2024-04-25,18:04:05.000,116,11089334,15045,0,1714068244,13001.745477619996,113.95827945000201,53467.67590512 2024-04-25,18:04:06.000,116,11089335,14965,0,1714068245,13001.765686549996,113.94418119000329,53467.7038536 2024-04-25,18:04:07.000,116,11089364,14965,0,1714068246,13001.785895479996,113.8948372800005,53467.73180208001 2024-04-25,18:04:08.000,116,11089369,14845,0,1714068247,13001.785895479996,113.84549336999771,53467.759750560006 2024-04-25,18:04:09.000,116,11089333,14925,0,1714068248,13001.792631789991,113.84549336999771,53467.73180208001 2024-04-25,18:04:10.000,116,11089287,14965,0,1714068249,13001.826313339996,113.831395109999,53467.71782784 2024-04-25,18:04:11.000,116,11089337,15285,0,1714068250,13001.853258579991,113.84549336999771,53467.75276344001 2024-04-25,18:04:12.000,116,11089346,15525,0,1714068251,13001.866731199996,113.81729685000028,53467.759750560006 2024-04-25,18:04:13.000,116,11089354,15045,0,1714068252,13001.900412750001,113.80319859000156,53467.65494376 2024-04-25,18:04:14.000,116,11089393,14925,0,1714068253,13001.880203820001,113.84549336999771,53467.73180208001 2024-04-25,18:04:15.000,116,11089378,15165,0,1714068254,13001.886940129996,113.75385467999877,53467.72481496 2024-04-25,18:04:16.000,116,11089314,15245,0,1714068255,13001.927357989996,113.78910033000284,53467.7038536 2024-04-25,18:04:17.000,116,11089386,15165,0,1714068256,13001.967775849997,113.77500207000412,53467.7737248 2024-04-25,18:04:18.000,116,11089322,14885,0,1714068257,13002.055347879992,113.88073902000178,53467.7038536 2024-04-25,18:04:19.000,116,11089299,14885,0,1714068258,13001.927357989996,113.88073902000178,53467.759750560006 2024-04-25,18:04:20.000,116,11089379,15125,0,1714068259,13001.907149059996,113.90188640999986,53467.7038536 2024-04-25,18:04:21.000,116,11089308,15285,0,1714068260,13001.940830610001,113.82434597999963,53467.78071192001 2024-04-25,18:04:22.000,116,11089321,15325,0,1714068261,13001.920621680001,113.8595916300037,53467.81564752 2024-04-25,18:04:23.000,116,11089427,15085,0,1714068262,13001.873467509991,113.90188640999986,53467.787699040004 2024-04-25,18:04:24.000,116,11089360,14845,0,1714068263,13001.880203820001,113.87368989000242,53467.82263464 2024-04-25,18:04:25.000,116,11089417,15205,0,1714068264,13001.83978596,113.92303379999794,53467.80167328001 2024-04-25,18:04:26.000,116,11089374,15165,0,1714068265,13001.826313339996,113.91598466999858,53467.79468616 2024-04-25,18:04:27.000,116,11089384,15005,0,1714068266,13001.812840719991,113.92303379999794,53467.85058312001 2024-04-25,18:04:28.000,116,11089352,15005,0,1714068267,13001.77915917,113.95123032000265,53467.857570240005 2024-04-25,18:04:29.000,116,11089312,14965,0,1714068268,13001.71179606999,113.94418119000329,53467.88551872 2024-04-25,18:04:30.000,116,11089267,14565,0,1714068269,13001.745477619996,114.03581988000224,53467.7737248 2024-04-25,18:04:31.000,116,11089301,15405,0,1714068270,13001.65116927999,113.98647596999945,53467.80167328001 2024-04-25,18:04:32.000,116,11089366,14965,0,1714068271,13001.65790559,113.95827945000201,53467.7737248 2024-04-25,18:04:33.000,116,11089338,14805,0,1714068272,13001.67137820999,114.02172162000352,53467.808660400005 2024-04-25,18:04:34.000,116,11089327,15125,0,1714068273,13001.69158713999,113.98647596999945,53467.843596 2024-04-25,18:04:35.000,116,11089347,15125,0,1714068274,13001.644432969995,114.02172162000352,53467.857570240005 2024-04-25,18:04:36.000,116,11089328,15045,0,1714068275,13001.684850829995,114.00057422999816,53467.79468616 2024-04-25,18:04:37.000,116,11089406,14605,0,1714068276,13001.624224039995,113.97942684000009,53467.82263464 2024-04-25,18:04:38.000,116,11089331,14965,0,1714068277,13001.644432969995,113.93713206000393,53467.787699040004 2024-04-25,18:04:39.000,116,11089298,15005,0,1714068278,13001.624224039995,113.95827945000201,53467.81564752 2024-04-25,18:04:40.000,116,11089297,15045,0,1714068279,13001.63096034999,113.88778815000114,53467.79468616 2024-04-25,18:04:41.000,116,11089386,15045,0,1714068280,13001.55012462999,113.91598466999858,53467.82263464 2024-04-25,18:04:42.000,116,11089278,15085,0,1714068281,13001.523179389995,113.91598466999858,53467.71782784 2024-04-25,18:04:43.000,116,11089362,14885,0,1714068282,13001.55686094,113.8948372800005,53467.76673768 2024-04-25,18:04:44.000,116,11089347,14965,0,1714068283,13001.53665201,113.91598466999858,53467.76673768 2024-04-25,18:04:45.000,116,11089302,14965,0,1714068284,13001.49623415,113.88778815000114,53467.72481496 2024-04-25,18:04:46.000,116,11089408,14925,0,1714068285,13001.523179389995,113.88778815000114,53467.738789200004 2024-04-25,18:04:47.000,116,11089361,15005,0,1714068286,13001.563597249995,113.93008293000457,53467.69686648 2024-04-25,18:04:48.000,116,11089429,14885,0,1714068287,13001.53665201,113.86664076000307,53467.759750560006 2024-04-25,18:04:49.000,116,11089415,14965,0,1714068288,13001.52991569999,113.90188640999986,53467.689879360005 2024-04-25,18:04:50.000,116,11089351,15245,0,1714068289,13001.563597249995,113.93713206000393,53467.71084072001 2024-04-25,18:04:51.000,116,11089274,15205,0,1714068290,13001.55686094,113.92303379999794,53467.808660400005 2024-04-25,18:04:52.000,116,11089402,15205,0,1714068291,13001.53665201,113.87368989000242,53467.74577632 2024-04-25,18:04:53.000,116,11089377,14885,0,1714068292,13001.55012462999,113.8948372800005,53467.73180208001 2024-04-25,18:04:54.000,116,11089312,15365,0,1714068293,13001.57033355999,113.94418119000329,53467.69686648 2024-04-25,18:04:55.000,116,11089344,14925,0,1714068294,13001.61748773,113.90188640999986,53467.75276344001 2024-04-25,18:04:56.000,116,11089251,14925,0,1714068295,13001.61075141999,113.93713206000393,53467.62699528 2024-04-25,18:04:57.000,116,11089260,15205,0,1714068296,13001.604015109995,113.88073902000178,53467.65494376 2024-04-25,18:04:58.000,116,11089383,15325,0,1714068297,13001.644432969995,113.93713206000393,53467.7038536 2024-04-25,18:04:59.000,116,11089366,15005,0,1714068298,13001.61075141999,113.95827945000201,53467.67590512 2024-04-25,18:05:00.000,116,11089299,14565,0,1714068299,13001.624224039995,113.91598466999858,53467.759750560006 2024-04-25,18:05:01.000,116,11089323,14845,0,1714068300,13001.63769666,113.76795294000476,53467.76673768 2024-04-25,18:05:02.000,116,11089323,14965,0,1714068301,13001.65116927999,113.8948372800005,53467.73180208001 2024-04-25,18:05:03.000,116,11089372,14845,0,1714068302,13001.57033355999,113.93713206000393,53467.7038536 2024-04-25,18:05:04.000,116,11089364,15565,0,1714068303,13001.543388319995,113.92303379999794,53467.71782784 2024-04-25,18:05:05.000,116,11089308,14925,0,1714068304,13001.57033355999,113.95123032000265,53467.67590512 2024-04-25,18:05:06.000,116,11089317,15445,0,1714068305,13001.63096034999,113.87368989000242,53467.74577632 2024-04-25,18:05:07.000,116,11089406,15125,0,1714068306,13001.563597249995,113.84549336999771,53467.759750560006 2024-04-25,18:05:08.000,116,11089168,15365,0,1714068307,13001.57706987,113.93008293000457,53467.79468616 2024-04-25,18:05:09.000,116,11089301,15045,0,1714068308,13001.53665201,113.91598466999858,53467.65494376 2024-04-25,18:05:10.000,116,11089524,15245,0,1714068309,13001.52991569999,114.0076233600048,53467.60603392 2024-04-25,18:05:11.000,116,11089290,14805,0,1714068310,13001.543388319995,113.8948372800005,53467.80167328001 2024-04-25,18:05:12.000,116,11089199,15405,0,1714068311,13001.41539843,113.97237771000073,53467.85058312001 2024-04-25,18:05:13.000,116,11089493,14925,0,1714068312,13001.462552599995,113.8948372800005,53467.689879360005 2024-04-25,18:05:14.000,116,11089411,14845,0,1714068313,13001.374980569999,114.02877075000288,53467.82962176001 2024-04-25,18:05:15.000,116,11089276,14845,0,1714068314,13001.38845318999,114.0076233600048,53467.60603392 2024-04-25,18:05:16.000,116,11089364,14725,0,1714068315,13001.341299019994,113.94418119000329,53467.759750560006 2024-04-25,18:05:17.000,116,11089394,14845,0,1714068316,13001.36824425999,113.95827945000201,53467.71782784 2024-04-25,18:05:18.000,116,11089322,15325,0,1714068317,13001.321090089994,114.00057422999816,53467.74577632 2024-04-25,18:05:19.000,116,11089284,15685,0,1714068318,13001.300881159994,114.01467249000416,53467.73180208001 2024-04-25,18:05:20.000,116,11089204,15125,0,1714068319,13001.213309129998,113.9935250999988,53467.759750560006 2024-04-25,18:05:21.000,116,11089308,15165,0,1714068320,13001.220045439994,114.04991814000095,53467.7038536 2024-04-25,18:05:22.000,116,11089322,14965,0,1714068321,13001.119000789993,114.07106552999903,53467.689879360005 2024-04-25,18:05:23.000,116,11089292,15205,0,1714068322,13001.193100199998,114.07811465999839,53467.69686648 2024-04-25,18:05:24.000,116,11089343,15325,0,1714068323,13001.132473409998,114.11336031000246,53467.69686648 2024-04-25,18:05:25.000,116,11089361,14925,0,1714068324,13001.159418649993,114.17680248000397,53467.66193088001 2024-04-25,18:05:26.000,116,11089277,15085,0,1714068325,13001.166154959988,114.17680248000397,53467.76673768 2024-04-25,18:05:27.000,116,11089333,15005,0,1714068326,13001.125737099988,114.23319551999884,53467.689879360005 2024-04-25,18:05:28.000,116,11089391,14885,0,1714068327,13001.085319239988,114.21204813000077,53467.71782784 2024-04-25,18:05:29.000,116,11089342,15205,0,1714068328,13001.159418649993,114.2402446499982,53467.640969520005 2024-04-25,18:05:30.000,116,11089353,15005,0,1714068329,13001.159418649993,114.28253943000163,53467.73180208001 2024-04-25,18:05:31.000,116,11089385,15405,0,1714068330,13001.152682339998,114.21204813000077,53467.72481496 2024-04-25,18:05:32.000,116,11089379,15085,0,1714068331,13001.152682339998,114.19794987000205,53467.71084072001 2024-04-25,18:05:33.000,116,11089294,15125,0,1714068332,13001.159418649993,114.2543429100042,53467.62000816 2024-04-25,18:05:34.000,116,11089303,15245,0,1714068333,13001.186363889989,114.2543429100042,53467.69686648 2024-04-25,18:05:35.000,116,11089393,15165,0,1714068334,13001.193100199998,114.19090074000269,53467.689879360005 2024-04-25,18:05:36.000,116,11089269,14885,0,1714068335,13001.240254369994,114.1415568299999,53467.66193088001 2024-04-25,18:05:37.000,116,11089403,15045,0,1714068336,13001.226781749989,114.16270421999798,53467.71084072001 2024-04-25,18:05:38.000,116,11089325,15085,0,1714068337,13001.246990679989,114.12040944000182,53467.73180208001 2024-04-25,18:05:39.000,116,11089399,15365,0,1714068338,13001.253726989999,114.07811465999839,53467.71084072001 2024-04-25,18:05:40.000,116,11089334,15245,0,1714068339,13001.287408539989,114.03581988000224,53467.73180208001 2024-04-25,18:05:41.000,116,11089334,15125,0,1714068340,13001.314353779999,113.93713206000393,53467.68289224001 2024-04-25,18:05:42.000,116,11089375,15285,0,1714068341,13001.34803532999,114.00057422999816,53467.69686648 2024-04-25,18:05:43.000,116,11089356,15485,0,1714068342,13001.341299019994,113.87368989000242,53467.689879360005 2024-04-25,18:05:44.000,116,11089350,15445,0,1714068343,13001.334562709999,113.8595916300037,53467.66193088001 2024-04-25,18:05:45.000,116,11089420,15245,0,1714068344,13001.361507949994,113.84549336999771,53467.7038536 2024-04-25,18:05:46.000,116,11089358,15445,0,1714068345,13001.422134739994,113.88778815000114,53467.63398240001 2024-04-25,18:05:47.000,116,11089429,15365,0,1714068346,13001.44907997999,113.75385467999877,53467.63398240001 2024-04-25,18:05:48.000,116,11089302,15365,0,1714068347,13001.502970459995,113.77500207000412,53467.62000816 2024-04-25,18:05:49.000,116,11089285,14845,0,1714068348,13001.523179389995,113.7961494600022,53467.62699528 2024-04-25,18:05:50.000,116,11089384,15445,0,1714068349,13001.543388319995,113.831395109999,53467.63398240001 2024-04-25,18:05:51.000,116,11089316,15405,0,1714068350,13001.53665201,113.81729685000028,53467.592059680006 2024-04-25,18:05:52.000,116,11089348,15085,0,1714068351,13001.53665201,113.78205120000348,53467.63398240001 2024-04-25,18:05:53.000,116,11089322,14925,0,1714068352,13001.523179389995,113.83844423999835,53467.689879360005 2024-04-25,18:05:54.000,116,11089368,15005,0,1714068353,13001.502970459995,113.8948372800005,53467.60603392 2024-04-25,18:05:55.000,116,11089300,15605,0,1714068354,13001.46928890999,113.87368989000242,53467.67590512 2024-04-25,18:05:56.000,116,11089302,14965,0,1714068355,13001.48949783999,113.86664076000307,53467.66193088001 2024-04-25,18:05:57.000,116,11089441,15085,0,1714068356,13001.563597249995,113.93713206000393,53467.65494376 2024-04-25,18:05:58.000,116,11089394,14965,0,1714068357,13001.55686094,114.00057422999816,53467.67590512 2024-04-25,18:05:59.000,116,11089389,15165,0,1714068358,13001.49623415,113.97942684000009,53467.640969520005 2024-04-25,18:06:00.000,116,11089343,15285,0,1714068359,13001.51644308,114.00057422999816,53467.64795664 2024-04-25,18:06:01.000,116,11089434,15005,0,1714068360,13001.53665201,114.07106552999903,53467.5990468 2024-04-25,18:06:02.000,116,11089288,15085,0,1714068361,13001.51644308,114.06401639999967,53467.67590512 2024-04-25,18:06:03.000,116,11089369,15525,0,1714068362,13001.51644308,114.07106552999903,53467.60603392 2024-04-25,18:06:04.000,116,11089451,15205,0,1714068363,13001.55012462999,114.0428690100016,53467.5990468 2024-04-25,18:06:05.000,116,11089267,15165,0,1714068364,13001.563597249995,114.13450770000054,53467.668918 2024-04-25,18:06:06.000,116,11089491,15245,0,1714068365,13001.61748773,114.08516378999775,53467.62699528 2024-04-25,18:06:07.000,116,11089461,15165,0,1714068366,13001.583806179995,114.15565508999862,53467.63398240001 2024-04-25,18:06:08.000,116,11089307,15285,0,1714068367,13001.5972788,114.22614638999949,53467.55712408 2024-04-25,18:06:09.000,116,11089386,15125,0,1714068368,13001.5972788,114.21909726000013,53467.62000816 2024-04-25,18:06:10.000,116,11089323,14965,0,1714068369,13001.61748773,114.21909726000013,53467.62699528 2024-04-25,18:06:11.000,116,11089352,14805,0,1714068370,13001.63769666,114.17680248000397,53467.67590512 2024-04-25,18:06:12.000,116,11089386,14925,0,1714068371,13001.71853238,114.13450770000054,53467.63398240001 2024-04-25,18:06:13.000,116,11089385,15125,0,1714068372,13001.73874131,114.22614638999949,53467.668918 2024-04-25,18:06:14.000,116,11089322,15245,0,1714068373,13001.725268689996,114.16270421999798,53467.62699528 2024-04-25,18:06:15.000,116,11089437,15085,0,1714068374,13001.772422859991,114.16975335000461,53467.66193088001 2024-04-25,18:06:16.000,116,11089364,15125,0,1714068375,13001.81957703,114.17680248000397,53467.65494376 2024-04-25,18:06:17.000,116,11089340,15045,0,1714068376,13001.853258579991,114.12040944000182,53467.66193088001 2024-04-25,18:06:18.000,116,11089412,14925,0,1714068377,13001.853258579991,114.09221292000439,53467.69686648 2024-04-25,18:06:19.000,116,11089383,14765,0,1714068378,13001.853258579991,114.09926205000374,53467.64795664 2024-04-25,18:06:20.000,116,11089357,14925,0,1714068379,13001.83978596,114.04991814000095,53467.63398240001 2024-04-25,18:06:21.000,116,11089365,14925,0,1714068380,13001.812840719991,114.0076233600048,53467.66193088001 2024-04-25,18:06:22.000,116,11089369,14965,0,1714068381,13001.81957703,114.01467249000416,53467.58507256001 2024-04-25,18:06:23.000,116,11089392,14885,0,1714068382,13001.806104409996,113.97237771000073,53467.640969520005 2024-04-25,18:06:24.000,116,11089444,14965,0,1714068383,13001.7993681,114.00057422999816,53467.62699528 2024-04-25,18:06:25.000,116,11089327,15085,0,1714068384,13001.75895024,113.97237771000073,53467.571098320004 2024-04-25,18:06:26.000,116,11089399,15205,0,1714068385,13001.71179606999,113.93008293000457,53467.58507256001 2024-04-25,18:06:27.000,116,11089336,14845,0,1714068386,13001.69158713999,113.91598466999858,53467.60603392 2024-04-25,18:06:28.000,116,11089330,15205,0,1714068387,13001.65790559,113.96532858000137,53467.5990468 2024-04-25,18:06:29.000,116,11089382,15085,0,1714068388,13001.63769666,114.0076233600048,53467.5291756 2024-04-25,18:06:30.000,116,11089386,15245,0,1714068389,13001.59054248999,114.0076233600048,53467.60603392 2024-04-25,18:06:31.000,116,11089366,15045,0,1714068390,13001.624224039995,114.01467249000416,53467.61302104001 2024-04-25,18:06:32.000,116,11089420,15045,0,1714068391,13001.523179389995,114.02172162000352,53467.54314984001 2024-04-25,18:06:33.000,116,11089345,15285,0,1714068392,13001.52991569999,114.08516378999775,53467.51520136001 2024-04-25,18:06:34.000,116,11089310,15325,0,1714068393,13001.502970459995,114.1063111800031,53467.56411120001 2024-04-25,18:06:35.000,116,11089302,15205,0,1714068394,13001.45581629,114.18385161000333,53467.54314984001 2024-04-25,18:06:36.000,116,11089355,14765,0,1714068395,13001.381716879994,114.16270421999798,53467.5291756 2024-04-25,18:06:37.000,116,11089314,15525,0,1714068396,13001.401925809994,114.23319551999884,53467.54314984001 2024-04-25,18:06:38.000,116,11089321,15005,0,1714068397,13001.341299019994,114.29663769000035,53467.43834304 2024-04-25,18:06:39.000,116,11089353,15165,0,1714068398,13001.361507949994,114.28253943000163,53467.48725288 2024-04-25,18:06:40.000,116,11089207,14965,0,1714068399,13001.334562709999,114.22614638999949,53467.536162719996 2024-04-25,18:06:41.000,116,11089335,15205,0,1714068400,13001.40866211999,114.36712899000122,53467.50122712 2024-04-25,18:06:42.000,116,11089474,15325,0,1714068401,13001.341299019994,114.32483420999779,53467.4593044 2024-04-25,18:06:43.000,116,11089253,15125,0,1714068402,13001.3951895,114.3882763799993,53467.424368800006 2024-04-25,18:06:44.000,116,11089261,15045,0,1714068403,13001.38845318999,114.46581680999952,53467.49424000001 2024-04-25,18:06:45.000,116,11089177,15165,0,1714068404,13001.48949783999,114.3882763799993,53467.43135592 2024-04-25,18:06:46.000,116,11089131,15245,0,1714068405,13001.48949783999,114.45876768000016,53467.473278640005 2024-04-25,18:06:47.000,116,11089342,15165,0,1714068406,13001.49623415,114.55745549999847,53467.43135592 2024-04-25,18:06:48.000,116,11089443,14925,0,1714068407,13001.53665201,114.5010624600036,53467.51520136001 2024-04-25,18:06:49.000,116,11089243,15485,0,1714068408,13001.49623415,114.5010624600036,53467.424368800006 2024-04-25,18:06:50.000,116,11089265,14845,0,1714068409,13001.563597249995,114.55745549999847,53467.43834304 2024-04-25,18:06:51.000,116,11089395,15285,0,1714068410,13001.583806179995,114.47991506999824,53467.41039456 2024-04-25,18:06:52.000,116,11089119,15165,0,1714068411,13001.57706987,114.53630811000039,53467.38244608 2024-04-25,18:06:53.000,116,11089341,15045,0,1714068412,13001.644432969995,114.47286593999888,53467.44533016001 2024-04-25,18:06:54.000,116,11089356,15165,0,1714068413,13001.65116927999,114.47286593999888,53467.3894332 2024-04-25,18:06:55.000,116,11089385,15445,0,1714068414,13001.5972788,114.34598160000314,53467.38244608 2024-04-25,18:06:56.000,116,11089267,15125,0,1714068415,13001.5972788,114.41647290000401,53467.354497600005 2024-04-25,18:06:57.000,116,11089302,15285,0,1714068416,13001.61075141999,114.34598160000314,53467.41039456 2024-04-25,18:06:58.000,116,11089303,15205,0,1714068417,13001.63769666,114.42352203000337,53467.403407440004 2024-04-25,18:06:59.000,116,11089236,15125,0,1714068418,13001.65790559,114.33188334000442,53467.424368800006 2024-04-25,18:07:00.000,116,11089282,15165,0,1714068419,13001.604015109995,114.39532550999866,53467.5291756 2024-04-25,18:07:01.000,116,11089353,15045,0,1714068420,13001.59054248999,114.36712899000122,53467.4593044 2024-04-25,18:07:02.000,116,11089373,15285,0,1714068421,13001.604015109995,114.43762029000209,53467.424368800006 2024-04-25,18:07:03.000,116,11089374,15205,0,1714068422,13001.57706987,114.47286593999888,53467.39642032001 2024-04-25,18:07:04.000,116,11089422,15085,0,1714068423,13001.502970459995,114.47991506999824,53467.4593044 2024-04-25,18:07:05.000,116,11089221,15045,0,1714068424,13001.482761529995,114.57155376000446,53467.403407440004 2024-04-25,18:07:06.000,116,11089449,15245,0,1714068425,13001.40866211999,114.50811159000295,53467.48725288 2024-04-25,18:07:07.000,116,11089359,15245,0,1714068426,13001.442343669994,114.62794679999934,53467.44533016001 2024-04-25,18:07:08.000,116,11089268,15245,0,1714068427,13001.354771639999,114.62089766999998,53467.39642032001 2024-04-25,18:07:09.000,116,11089473,15005,0,1714068428,13001.321090089994,114.64909419000469,53467.43834304 2024-04-25,18:07:10.000,116,11089244,14925,0,1714068429,13001.233518059998,114.62794679999934,53467.3894332 2024-04-25,18:07:11.000,116,11089309,15245,0,1714068430,13001.179627579993,114.72663462000492,53467.403407440004 2024-04-25,18:07:12.000,116,11089187,15005,0,1714068431,13001.199836509993,114.80417504999787,53467.37545896001 2024-04-25,18:07:13.000,116,11089329,14845,0,1714068432,13001.166154959988,114.80417504999787,53467.37545896001 2024-04-25,18:07:14.000,116,11089340,15125,0,1714068433,13001.085319239988,114.81827331000386,53467.39642032001 2024-04-25,18:07:15.000,116,11089302,15165,0,1714068434,13000.977538279993,114.97335417000431,53467.41738168001 2024-04-25,18:07:16.000,116,11089347,15165,0,1714068435,13000.957329349993,114.89581374000409,53467.36148472 2024-04-25,18:07:17.000,116,11089385,15245,0,1714068436,13000.910175179997,115.00859982000111,53467.45231728 2024-04-25,18:07:18.000,116,11089421,15245,0,1714068437,13000.775448979992,114.89581374000409,53467.34751048001 2024-04-25,18:07:19.000,116,11089325,15165,0,1714068438,13000.761976360001,114.92401026000152,53467.34751048001 2024-04-25,18:07:20.000,116,11089329,15285,0,1714068439,13000.728294809996,114.95925590999832,53467.368471839996 2024-04-25,18:07:21.000,116,11089328,15005,0,1714068440,13000.694613259991,114.86761721999937,53467.33353624 2024-04-25,18:07:22.000,116,11089281,15005,0,1714068441,13000.863021010002,114.95220677999896,53467.305587760005 2024-04-25,18:07:23.000,116,11089335,15325,0,1714068442,13000.836075769992,115.03679633999855,53467.305587760005 2024-04-25,18:07:24.000,116,11089346,15245,0,1714068443,13000.829339459997,114.92401026000152,53467.31257488 2024-04-25,18:07:25.000,116,11089327,15085,0,1714068444,13000.829339459997,114.95925590999832,53467.305587760005 2024-04-25,18:07:26.000,116,11089393,15005,0,1714068445,13000.829339459997,114.91696113000216,53467.27065216 2024-04-25,18:07:27.000,116,11089320,15365,0,1714068446,13000.903438870002,114.9099120000028,53467.34052336 2024-04-25,18:07:28.000,116,11089404,15285,0,1714068447,13000.903438870002,114.83942070000194,53467.34052336 2024-04-25,18:07:29.000,116,11089424,15085,0,1714068448,13000.876493629992,114.76188027000171,53467.32654912001 2024-04-25,18:07:30.000,116,11089363,14965,0,1714068449,13000.910175179997,114.79007678999915,53467.2846264 2024-04-25,18:07:31.000,116,11089332,15245,0,1714068450,13000.950593039997,114.70548722999956,53467.24969080001 2024-04-25,18:07:32.000,116,11089388,14925,0,1714068451,13000.997747209993,114.73368375000427,53467.24969080001 2024-04-25,18:07:33.000,116,11089347,14565,0,1714068452,13001.024692450002,114.73368375000427,53467.24270368 2024-04-25,18:07:34.000,116,11089335,15085,0,1714068453,13001.024692450002,114.747782010003,53467.27763928001 2024-04-25,18:07:35.000,116,11089363,15045,0,1714068454,13001.065110310003,114.67729071000213,53467.26366504 2024-04-25,18:07:36.000,116,11089394,15125,0,1714068455,13001.017956139993,114.65614332000405,53467.22872944001 2024-04-25,18:07:37.000,116,11089354,15045,0,1714068456,13001.044901380003,114.66319245000341,53467.32654912001 2024-04-25,18:07:38.000,116,11089278,15005,0,1714068457,13001.071846619998,114.60679941000126,53467.29860064001 2024-04-25,18:07:39.000,116,11089318,15125,0,1714068458,13001.065110310003,114.57155376000446,53467.29860064001 2024-04-25,18:07:40.000,116,11089384,14925,0,1714068459,13001.024692450002,114.55040636999911,53467.34052336 2024-04-25,18:07:41.000,116,11089311,14765,0,1714068460,13001.044901380003,114.55040636999911,53467.27065216 2024-04-25,18:07:42.000,116,11089370,15045,0,1714068461,13001.044901380003,114.60679941000126,53467.29860064001 2024-04-25,18:07:43.000,116,11089336,14645,0,1714068462,13000.984274590002,114.57155376000446,53467.32654912001 2024-04-25,18:07:44.000,116,11089334,15005,0,1714068463,13000.930384109997,114.51516072000231,53467.34052336 2024-04-25,18:07:45.000,116,11089318,14525,0,1714068464,13000.903438870002,114.55040636999911,53467.34751048001 2024-04-25,18:07:46.000,116,11089367,14885,0,1714068465,13000.889966249997,114.58565202000318,53467.2846264 2024-04-25,18:07:47.000,116,11089377,15085,0,1714068466,13000.802394220002,114.55745549999847,53467.27763928001 2024-04-25,18:07:48.000,116,11089378,15005,0,1714068467,13000.822603150002,114.5010624600036,53467.2846264 2024-04-25,18:07:49.000,116,11089339,15205,0,1714068468,13000.768712669997,114.48696420000488,53467.2147552 2024-04-25,18:07:50.000,116,11089272,15165,0,1714068469,13000.728294809996,114.46581680999952,53467.186806720005 2024-04-25,18:07:51.000,116,11089357,15205,0,1714068470,13000.714822189992,114.49401333000424,53467.235716560004 2024-04-25,18:07:52.000,116,11089366,15045,0,1714068471,13000.714822189992,114.41647290000401,53467.200780959996 2024-04-25,18:07:53.000,116,11089416,15165,0,1714068472,13000.647459089996,114.47286593999888,53467.17283248 2024-04-25,18:07:54.000,116,11089260,14925,0,1714068473,13000.633986469991,114.36712899000122,53467.144884 2024-04-25,18:07:55.000,116,11089373,15245,0,1714068474,13000.687876949996,114.36712899000122,53467.12392264 2024-04-25,18:07:56.000,116,11089371,14885,0,1714068475,13000.640722780001,114.31778507999843,53467.17981960001 2024-04-25,18:07:57.000,116,11089298,15525,0,1714068476,13000.62051385,114.31073594999907,53467.22174232 2024-04-25,18:07:58.000,116,11089337,15405,0,1714068477,13000.60030492,114.23319551999884,53467.137896880005 2024-04-25,18:07:59.000,116,11089305,14845,0,1714068478,13000.627250159996,114.22614638999949,53467.10296128 2024-04-25,18:08:00.000,116,11089395,15125,0,1714068479,13000.674404329991,114.22614638999949,53467.09597416 2024-04-25,18:08:01.000,116,11089336,15085,0,1714068480,13000.613777539991,114.18385161000333,53467.13090976001 2024-04-25,18:08:02.000,116,11089345,14765,0,1714068481,13000.681140640001,114.1415568299999,53467.17981960001 2024-04-25,18:08:03.000,116,11089387,15085,0,1714068482,13000.708085879996,114.12745857000118,53467.12392264 2024-04-25,18:08:04.000,116,11089281,14925,0,1714068483,13000.708085879996,114.19090074000269,53467.15187112 2024-04-25,18:08:05.000,116,11089342,15245,0,1714068484,13000.721558500001,114.14860595999926,53467.19379384 2024-04-25,18:08:06.000,116,11089422,14925,0,1714068485,13000.721558500001,114.17680248000397,53467.19379384 2024-04-25,18:08:07.000,116,11089379,14525,0,1714068486,13000.748503739997,114.16270421999798,53467.20776808001 2024-04-25,18:08:08.000,116,11089344,15125,0,1714068487,13000.768712669997,114.09926205000374,53467.15187112 2024-04-25,18:08:09.000,116,11089386,14725,0,1714068488,13000.815866839992,114.18385161000333,53467.200780959996 2024-04-25,18:08:10.000,116,11089384,15045,0,1714068489,13000.782185290002,114.12745857000118,53467.144884 2024-04-25,18:08:11.000,116,11089303,14765,0,1714068490,13000.795657909992,114.16270421999798,53467.16584536 2024-04-25,18:08:12.000,116,11089390,15525,0,1714068491,13000.775448979992,114.20499900000141,53467.10994840001 2024-04-25,18:08:13.000,116,11089316,14925,0,1714068492,13000.775448979992,114.26139204000356,53467.17283248 2024-04-25,18:08:14.000,116,11089239,15245,0,1714068493,13000.849548389997,114.22614638999949,53467.15187112 2024-04-25,18:08:15.000,116,11089317,14845,0,1714068494,13000.829339459997,114.24729378000484,53467.137896880005 2024-04-25,18:08:16.000,116,11089315,15205,0,1714068495,13000.809130529997,114.289588560001,53467.22174232 2024-04-25,18:08:17.000,116,11089305,14845,0,1714068496,13000.829339459997,114.36712899000122,53467.15885824001 2024-04-25,18:08:18.000,116,11089328,14965,0,1714068497,13000.822603150002,114.3882763799993,53467.16584536 2024-04-25,18:08:19.000,116,11089432,15125,0,1714068498,13000.802394220002,114.41647290000401,53467.31257488 2024-04-25,18:08:20.000,116,11089556,15125,0,1714068499,13000.755240049992,114.39532550999866,53467.20776808001 2024-04-25,18:08:21.000,116,11089337,15205,0,1714068500,13000.748503739997,114.49401333000424,53467.235716560004 2024-04-25,18:08:22.000,116,11089305,15245,0,1714068501,13000.694613259991,114.43762029000209,53467.16584536 2024-04-25,18:08:23.000,116,11089469,15165,0,1714068502,13000.721558500001,114.37417812000058,53467.08199992001 2024-04-25,18:08:24.000,116,11089235,15165,0,1714068503,13000.728294809996,114.39532550999866,53467.19379384 2024-04-25,18:08:25.000,116,11089314,15325,0,1714068504,13000.782185290002,114.51516072000231,53467.22872944001 2024-04-25,18:08:26.000,116,11089564,15245,0,1714068505,13000.856284699992,114.5010624600036,53467.19379384 2024-04-25,18:08:27.000,116,11089302,14965,0,1714068506,13000.822603150002,114.46581680999952,53467.256677920006 2024-04-25,18:08:28.000,116,11089420,15205,0,1714068507,13000.937120419992,114.48696420000488,53467.19379384 2024-04-25,18:08:29.000,116,11089344,15525,0,1714068508,13000.977538279993,114.56450462999783,53467.186806720005 2024-04-25,18:08:30.000,116,11089419,15445,0,1714068509,13000.910175179997,114.55040636999911,53467.22174232 2024-04-25,18:08:31.000,116,11089305,15525,0,1714068510,13000.957329349993,114.4517185500008,53467.256677920006 2024-04-25,18:08:32.000,116,11089393,15285,0,1714068511,13000.977538279993,114.41647290000401,53467.200780959996 2024-04-25,18:08:33.000,116,11089363,15205,0,1714068512,13000.957329349993,114.4517185500008,53467.200780959996 2024-04-25,18:08:34.000,116,11089371,15165,0,1714068513,13000.937120419992,114.3882763799993,53467.22174232 2024-04-25,18:08:35.000,116,11089384,15005,0,1714068514,13000.930384109997,114.40942377000465,53467.235716560004 2024-04-25,18:08:36.000,116,11089346,15245,0,1714068515,13000.910175179997,114.33893247000378,53467.26366504 2024-04-25,18:08:37.000,116,11089401,14845,0,1714068516,13000.876493629992,114.32483420999779,53467.235716560004 2024-04-25,18:08:38.000,116,11089333,15165,0,1714068517,13000.883229940002,114.26139204000356,53467.22174232 2024-04-25,18:08:39.000,116,11089383,15245,0,1714068518,13000.869757319997,114.28253943000163,53467.20776808001 2024-04-25,18:08:40.000,116,11089372,15085,0,1714068519,13000.876493629992,114.27549030000228,53467.2147552 2024-04-25,18:08:41.000,116,11089288,15165,0,1714068520,13000.883229940002,114.26844117000292,53467.186806720005 2024-04-25,18:08:42.000,116,11089319,15125,0,1714068521,13000.903438870002,114.2402446499982,53467.235716560004 2024-04-25,18:08:43.000,116,11089357,15325,0,1714068522,13000.910175179997,114.26844117000292,53467.186806720005 2024-04-25,18:08:44.000,116,11089408,14845,0,1714068523,13000.903438870002,114.36712899000122,53467.24969080001 2024-04-25,18:08:45.000,116,11089353,15005,0,1714068524,13000.916911489992,114.33893247000378,53467.29860064001 2024-04-25,18:08:46.000,116,11089306,15365,0,1714068525,13000.869757319997,114.29663769000035,53467.29161352 2024-04-25,18:08:47.000,116,11089305,15005,0,1714068526,13000.896702559992,114.43057116000273,53467.22872944001 2024-04-25,18:08:48.000,116,11089382,15525,0,1714068527,13000.856284699992,114.3882763799993,53467.19379384 2024-04-25,18:08:49.000,116,11089375,15245,0,1714068528,13000.876493629992,114.34598160000314,53467.27065216 2024-04-25,18:08:50.000,116,11089332,15205,0,1714068529,13000.876493629992,114.31073594999907,53467.17283248 2024-04-25,18:08:51.000,116,11089283,15485,0,1714068530,13000.869757319997,114.46581680999952,53467.33353624 2024-04-25,18:08:52.000,116,11089496,15325,0,1714068531,13000.896702559992,114.48696420000488,53467.15885824001 2024-04-25,18:08:53.000,116,11089268,15165,0,1714068532,13000.842812080002,114.52220985000167,53467.305587760005 2024-04-25,18:08:54.000,116,11089399,15005,0,1714068533,13000.815866839992,114.58565202000318,53467.27065216 2024-04-25,18:08:55.000,116,11089200,15125,0,1714068534,13000.856284699992,114.59270115000254,53467.29860064001 2024-04-25,18:08:56.000,116,11089373,15205,0,1714068535,13000.970801969997,114.64909419000469,53467.2846264 2024-04-25,18:08:57.000,116,11089413,15205,0,1714068536,13000.943856730002,114.57860289000382,53467.137896880005 2024-04-25,18:08:58.000,116,11089376,15165,0,1714068537,13001.017956139993,114.70548722999956,53467.37545896001 2024-04-25,18:08:59.000,116,11089363,15445,0,1714068538,13001.017956139993,114.71958548999828,53467.319562 2024-04-25,18:09:00.000,116,11089367,15125,0,1714068539,13001.078582929993,114.71253635999892,53467.235716560004 2024-04-25,18:09:01.000,116,11089311,15125,0,1714068540,13001.044901380003,114.67024158000277,53467.31257488 2024-04-25,18:09:02.000,116,11089370,15645,0,1714068541,13001.112264479998,114.69138897000084,53467.2846264 2024-04-25,18:09:03.000,116,11089397,14925,0,1714068542,13001.071846619998,114.71958548999828,53467.2147552 2024-04-25,18:09:04.000,116,11089346,14925,0,1714068543,13001.125737099988,114.74073288000363,53467.22872944001 2024-04-25,18:09:05.000,116,11089404,15125,0,1714068544,13001.125737099988,114.747782010003,53467.26366504 2024-04-25,18:09:06.000,116,11089323,15325,0,1714068545,13001.119000789993,114.61384854000062,53467.354497600005 2024-04-25,18:09:07.000,116,11089351,15525,0,1714068546,13001.125737099988,114.71958548999828,53467.354497600005 2024-04-25,18:09:08.000,116,11089386,15365,0,1714068547,13001.179627579993,114.72663462000492,53467.20776808001 2024-04-25,18:09:09.000,116,11089356,15365,0,1714068548,13001.220045439994,114.747782010003,53467.32654912001 2024-04-25,18:09:10.000,116,11089376,15085,0,1714068549,13001.220045439994,114.70548722999956,53467.305587760005 2024-04-25,18:09:11.000,116,11089478,15205,0,1714068550,13001.253726989999,114.73368375000427,53467.34052336 2024-04-25,18:09:12.000,116,11089387,15045,0,1714068551,13001.246990679989,114.79007678999915,53467.15187112 2024-04-25,18:09:13.000,116,11089391,15165,0,1714068552,13001.193100199998,114.77597853000043,53467.305587760005 2024-04-25,18:09:14.000,116,11089359,15165,0,1714068553,13001.226781749989,114.80417504999787,53467.29860064001 2024-04-25,18:09:15.000,116,11089381,15325,0,1714068554,13001.273935919999,114.77597853000043,53467.256677920006 2024-04-25,18:09:16.000,116,11089433,15005,0,1714068555,13001.267199609989,114.83237157000258,53467.32654912001 2024-04-25,18:09:17.000,116,11089321,15285,0,1714068556,13001.233518059998,114.86056809000002,53467.24270368 2024-04-25,18:09:18.000,116,11089334,15005,0,1714068557,13001.226781749989,114.8112241800045,53467.2846264 2024-04-25,18:09:19.000,116,11089365,15245,0,1714068558,13001.199836509993,114.83942070000194,53467.26366504 2024-04-25,18:09:20.000,116,11089373,15365,0,1714068559,13001.179627579993,114.85351896000066,53467.29860064001 2024-04-25,18:09:21.000,116,11089345,15045,0,1714068560,13001.172891269998,114.83942070000194,53467.305587760005 2024-04-25,18:09:22.000,116,11089367,15245,0,1714068561,13001.199836509993,114.83942070000194,53467.33353624 2024-04-25,18:09:23.000,116,11089395,15165,0,1714068562,13001.199836509993,114.81827331000386,53467.34052336 2024-04-25,18:09:24.000,116,11089299,14925,0,1714068563,13001.132473409998,114.74073288000363,53467.36148472 2024-04-25,18:09:25.000,116,11089378,15325,0,1714068564,13001.159418649993,114.72663462000492,53467.32654912001 2024-04-25,18:09:26.000,116,11089415,15325,0,1714068565,13001.119000789993,114.73368375000427,53467.305587760005 2024-04-25,18:09:27.000,116,11089399,14885,0,1714068566,13001.139209719993,114.71958548999828,53467.36148472 2024-04-25,18:09:28.000,116,11089403,15005,0,1714068567,13001.119000789993,114.70548722999956,53467.319562 2024-04-25,18:09:29.000,116,11089374,15285,0,1714068568,13001.125737099988,114.66319245000341,53467.33353624 2024-04-25,18:09:30.000,116,11089352,15245,0,1714068569,13001.139209719993,114.59270115000254,53467.34052336 2024-04-25,18:09:31.000,116,11089345,15405,0,1714068570,13001.071846619998,114.62089766999998,53467.32654912001 2024-04-25,18:09:32.000,116,11089373,15525,0,1714068571,13001.065110310003,114.55040636999911,53467.305587760005 2024-04-25,18:09:33.000,116,11089416,15205,0,1714068572,13001.044901380003,114.52925898000103,53467.305587760005 2024-04-25,18:09:34.000,116,11089350,15205,0,1714068573,13001.071846619998,114.47991506999824,53467.38244608 2024-04-25,18:09:35.000,116,11089279,15445,0,1714068574,13001.024692450002,114.49401333000424,53467.36148472 2024-04-25,18:09:36.000,116,11089482,15405,0,1714068575,13001.065110310003,114.52925898000103,53467.3894332 2024-04-25,18:09:37.000,116,11089400,15165,0,1714068576,13001.078582929993,114.49401333000424,53467.34052336 2024-04-25,18:09:38.000,116,11089306,15125,0,1714068577,13001.098791859993,114.47991506999824,53467.354497600005 2024-04-25,18:09:39.000,116,11089375,15165,0,1714068578,13001.092055549998,114.4517185500008,53467.34052336 2024-04-25,18:09:40.000,116,11089306,14805,0,1714068579,13001.132473409998,114.52925898000103,53467.34052336 2024-04-25,18:09:41.000,116,11089313,15125,0,1714068580,13001.112264479998,114.50811159000295,53467.319562 2024-04-25,18:09:42.000,116,11089423,14965,0,1714068581,13001.112264479998,114.52220985000167,53467.3894332 2024-04-25,18:09:43.000,116,11089344,15205,0,1714068582,13001.112264479998,114.52925898000103,53467.38244608 2024-04-25,18:09:44.000,116,11089436,15005,0,1714068583,13001.152682339998,114.52925898000103,53467.33353624 2024-04-25,18:09:45.000,116,11089361,15365,0,1714068584,13001.159418649993,114.50811159000295,53467.36148472 2024-04-25,18:09:46.000,116,11089321,15085,0,1714068585,13001.125737099988,114.62089766999998,53467.33353624 2024-04-25,18:09:47.000,116,11089403,15125,0,1714068586,13001.166154959988,114.57155376000446,53467.38244608 2024-04-25,18:09:48.000,116,11089370,15125,0,1714068587,13001.152682339998,114.59270115000254,53467.39642032001 2024-04-25,18:09:49.000,116,11089378,14845,0,1714068588,13001.098791859993,114.58565202000318,53467.33353624 2024-04-25,18:09:50.000,116,11089345,15245,0,1714068589,13001.044901380003,114.5997502800019,53467.39642032001 2024-04-25,18:09:51.000,116,11089386,15005,0,1714068590,13001.085319239988,114.52925898000103,53467.37545896001 2024-04-25,18:09:52.000,116,11089426,15485,0,1714068591,13001.058373999993,114.60679941000126,53467.34751048001 2024-04-25,18:09:53.000,116,11089373,15085,0,1714068592,13001.031428759998,114.57155376000446,53467.31257488 2024-04-25,18:09:54.000,116,11089380,14645,0,1714068593,13001.017956139993,114.59270115000254,53467.32654912001 2024-04-25,18:09:55.000,116,11089321,15205,0,1714068594,13001.044901380003,114.54335723999975,53467.34052336 2024-04-25,18:09:56.000,116,11089300,15045,0,1714068595,13001.031428759998,114.42352203000337,53467.38244608 2024-04-25,18:09:57.000,116,11089453,15045,0,1714068596,13001.024692450002,114.50811159000295,53467.31257488 2024-04-25,18:09:58.000,116,11089381,14805,0,1714068597,13001.031428759998,114.49401333000424,53467.424368800006 2024-04-25,18:09:59.000,116,11089408,15005,0,1714068598,13000.997747209993,114.5010624600036,53467.3894332 2024-04-25,18:10:00.000,116,11089392,15165,0,1714068599,13001.078582929993,114.43057116000273,53467.34052336 2024-04-25,18:10:01.000,116,11089418,15125,0,1714068600,13001.085319239988,114.42352203000337,53467.3894332 2024-04-25,18:10:02.000,116,11089291,15085,0,1714068601,13001.092055549998,114.42352203000337,53467.39642032001 2024-04-25,18:10:03.000,116,11089355,14965,0,1714068602,13001.044901380003,114.40237463999802,53467.41738168001 2024-04-25,18:10:04.000,116,11089398,14925,0,1714068603,13001.105528169988,114.43762029000209,53467.37545896001 2024-04-25,18:10:05.000,116,11089401,14805,0,1714068604,13001.085319239988,114.47991506999824,53467.38244608 2024-04-25,18:10:06.000,116,11089402,15165,0,1714068605,13001.112264479998,114.41647290000401,53467.39642032001 2024-04-25,18:10:07.000,116,11089339,14805,0,1714068606,13001.139209719993,114.46581680999952,53467.39642032001 2024-04-25,18:10:08.000,116,11089460,15005,0,1714068607,13001.125737099988,114.43762029000209,53467.38244608 2024-04-25,18:10:09.000,116,11089331,14885,0,1714068608,13001.139209719993,114.46581680999952,53467.424368800006 2024-04-25,18:10:10.000,116,11089423,15205,0,1714068609,13001.152682339998,114.47991506999824,53467.48026576 2024-04-25,18:10:11.000,116,11089375,15045,0,1714068610,13001.132473409998,114.44466942000145,53467.41039456 2024-04-25,18:10:12.000,116,11089406,14965,0,1714068611,13001.125737099988,114.52220985000167,53467.403407440004 2024-04-25,18:10:13.000,116,11089385,14845,0,1714068612,13001.139209719993,114.49401333000424,53467.44533016001 2024-04-25,18:10:14.000,116,11089377,14485,0,1714068613,13001.166154959988,114.49401333000424,53467.43834304 2024-04-25,18:10:15.000,116,11089342,14925,0,1714068614,13001.179627579993,114.47991506999824,53467.3894332 2024-04-25,18:10:16.000,116,11089389,15285,0,1714068615,13001.172891269998,114.47286593999888,53467.43135592 2024-04-25,18:10:17.000,116,11089394,14925,0,1714068616,13001.186363889989,114.47286593999888,53467.46629152001 2024-04-25,18:10:18.000,116,11089403,15125,0,1714068617,13001.226781749989,114.44466942000145,53467.44533016001 2024-04-25,18:10:19.000,116,11089375,15125,0,1714068618,13001.179627579993,114.40942377000465,53467.37545896001 2024-04-25,18:10:20.000,116,11089386,14845,0,1714068619,13001.226781749989,114.41647290000401,53467.48026576 2024-04-25,18:10:21.000,116,11089394,14805,0,1714068620,13001.213309129998,114.36712899000122,53467.41039456 2024-04-25,18:10:22.000,116,11089334,14845,0,1714068621,13001.199836509993,114.40942377000465,53467.45231728 2024-04-25,18:10:23.000,116,11089356,14885,0,1714068622,13001.186363889989,114.37417812000058,53467.36148472 2024-04-25,18:10:24.000,116,11089300,14845,0,1714068623,13001.233518059998,114.37417812000058,53467.43135592 2024-04-25,18:10:25.000,116,11089383,15165,0,1714068624,13001.193100199998,114.3530307300025,53467.403407440004 2024-04-25,18:10:26.000,116,11089335,14685,0,1714068625,13001.166154959988,114.39532550999866,53467.41738168001 2024-04-25,18:10:27.000,116,11089340,15205,0,1714068626,13001.132473409998,114.3882763799993,53467.43834304 2024-04-25,18:10:28.000,116,11089380,15205,0,1714068627,13001.105528169988,114.3530307300025,53467.48026576 2024-04-25,18:10:29.000,116,11089380,15525,0,1714068628,13001.078582929993,114.34598160000314,53467.41738168001 2024-04-25,18:10:30.000,116,11089313,15125,0,1714068629,13000.997747209993,114.33893247000378,53467.32654912001 2024-04-25,18:10:31.000,116,11089400,15005,0,1714068630,13001.017956139993,114.289588560001,53467.48725288 2024-04-25,18:10:32.000,116,11089290,15165,0,1714068631,13000.970801969997,114.33893247000378,53467.48026576 2024-04-25,18:10:33.000,116,11089251,15165,0,1714068632,13001.011219829998,114.24729378000484,53467.41738168001 2024-04-25,18:10:34.000,116,11089341,15285,0,1714068633,13000.997747209993,114.16975335000461,53467.368471839996 2024-04-25,18:10:35.000,116,11089396,14965,0,1714068634,13001.051637689998,114.20499900000141,53467.39642032001 2024-04-25,18:10:36.000,116,11089318,15285,0,1714068635,13001.031428759998,114.1415568299999,53467.4593044 2024-04-25,18:10:37.000,116,11089562,15165,0,1714068636,13001.004483520002,114.13450770000054,53467.48725288 2024-04-25,18:10:38.000,116,11089323,15365,0,1714068637,13001.078582929993,113.97942684000009,53467.44533016001 2024-04-25,18:10:39.000,116,11089218,15165,0,1714068638,13001.044901380003,113.97237771000073,53467.43135592 2024-04-25,18:10:40.000,116,11089614,15125,0,1714068639,13000.991010899997,113.88073902000178,53467.403407440004 2024-04-25,18:10:41.000,116,11089300,15565,0,1714068640,13000.997747209993,113.84549336999771,53467.38244608 2024-04-25,18:10:42.000,116,11089340,15125,0,1714068641,13000.957329349993,113.81729685000028,53467.46629152001 2024-04-25,18:10:43.000,116,11089322,15205,0,1714068642,13001.011219829998,113.75385467999877,53467.43834304 2024-04-25,18:10:44.000,116,11089509,15245,0,1714068643,13001.031428759998,113.7961494600022,53467.41039456 2024-04-25,18:10:45.000,116,11089269,15285,0,1714068644,13001.031428759998,113.75385467999877,53467.34052336 2024-04-25,18:10:46.000,116,11089407,15085,0,1714068645,13001.065110310003,113.6833633799979,53467.43135592 2024-04-25,18:10:47.000,116,11089324,15045,0,1714068646,13001.085319239988,113.74680554999941,53467.39642032001 2024-04-25,18:10:48.000,116,11089373,15445,0,1714068647,13001.044901380003,113.74680554999941,53467.319562 2024-04-25,18:10:49.000,116,11089404,15045,0,1714068648,13001.058373999993,113.77500207000412,53467.305587760005 2024-04-25,18:10:50.000,116,11089339,15245,0,1714068649,13000.991010899997,113.77500207000412,53467.354497600005 2024-04-25,18:10:51.000,116,11089421,14925,0,1714068650,13001.031428759998,113.83844423999835,53467.4593044 2024-04-25,18:10:52.000,116,11089350,15245,0,1714068651,13000.977538279993,113.85254250000435,53467.41039456 2024-04-25,18:10:53.000,116,11089320,14965,0,1714068652,13000.970801969997,113.81024772000092,53467.38244608 2024-04-25,18:10:54.000,116,11089385,15005,0,1714068653,13000.991010899997,113.92303379999794,53467.354497600005 2024-04-25,18:10:55.000,116,11089396,14925,0,1714068654,13000.997747209993,113.92303379999794,53467.39642032001 2024-04-25,18:10:56.000,116,11089348,14845,0,1714068655,13001.038165069993,114.02172162000352,53467.37545896001 2024-04-25,18:10:57.000,116,11089280,15005,0,1714068656,13001.038165069993,113.97237771000073,53467.39642032001 2024-04-25,18:10:58.000,116,11089364,14885,0,1714068657,13001.078582929993,114.02877075000288,53467.424368800006 2024-04-25,18:10:59.000,116,11089396,15045,0,1714068658,13001.092055549998,114.00057422999816,53467.424368800006 2024-04-25,18:11:00.000,116,11089351,14965,0,1714068659,13001.092055549998,114.07106552999903,53467.41039456 2024-04-25,18:11:01.000,116,11089456,14685,0,1714068660,13001.132473409998,114.1063111800031,53467.46629152001 2024-04-25,18:11:02.000,116,11089341,15205,0,1714068661,13001.186363889989,114.09926205000374,53467.43135592 2024-04-25,18:11:03.000,116,11089473,14805,0,1714068662,13001.179627579993,114.0428690100016,53467.39642032001 2024-04-25,18:11:04.000,116,11089295,15045,0,1714068663,13001.220045439994,114.04991814000095,53467.33353624 2024-04-25,18:11:05.000,116,11089373,14925,0,1714068664,13001.300881159994,114.07106552999903,53467.473278640005 2024-04-25,18:11:06.000,116,11089361,14685,0,1714068665,13001.354771639999,114.04991814000095,53467.424368800006 2024-04-25,18:11:07.000,116,11089374,15325,0,1714068666,13001.45581629,114.00057422999816,53467.48026576 2024-04-25,18:11:08.000,116,11089523,14605,0,1714068667,13001.46928890999,114.02172162000352,53467.5291756 2024-04-25,18:11:09.000,116,11089267,14325,0,1714068668,13001.49623415,113.96532858000137,53467.536162719996 2024-04-25,18:11:10.000,116,11089368,14925,0,1714068669,13001.482761529995,113.97942684000009,53467.55712408 2024-04-25,18:11:11.000,116,11089443,14885,0,1714068670,13001.462552599995,113.91598466999858,53467.536162719996 2024-04-25,18:11:12.000,116,11089388,15445,0,1714068671,13001.502970459995,113.8595916300037,53467.4593044 2024-04-25,18:11:13.000,116,11089352,14885,0,1714068672,13001.52991569999,113.80319859000156,53467.55013696 2024-04-25,18:11:14.000,116,11089318,15565,0,1714068673,13001.52991569999,113.75385467999877,53467.46629152001 2024-04-25,18:11:15.000,116,11089286,15245,0,1714068674,13001.55012462999,113.66221598999982,53467.44533016001 2024-04-25,18:11:16.000,116,11089324,15325,0,1714068675,13001.41539843,113.59172468999896,53467.4593044 2024-04-25,18:11:17.000,116,11089377,15205,0,1714068676,13001.45581629,113.5494299100028,53467.46629152001 2024-04-25,18:11:18.000,116,11089439,15005,0,1714068677,13001.41539843,113.54238078000344,53467.51520136001 2024-04-25,18:11:19.000,116,11089488,14925,0,1714068678,13001.543388319995,113.46484035000321,53467.43834304 2024-04-25,18:11:20.000,116,11089434,15365,0,1714068679,13001.50970676999,113.41549644000042,53467.536162719996 2024-04-25,18:11:21.000,116,11089358,15165,0,1714068680,13001.48949783999,113.4013981800017,53467.571098320004 2024-04-25,18:11:22.000,116,11089306,15165,0,1714068681,13001.52991569999,113.38025079000363,53467.55712408 2024-04-25,18:11:23.000,116,11089346,15245,0,1714068682,13001.44907997999,113.34500513999956,53467.48725288 2024-04-25,18:11:24.000,116,11089378,15325,0,1714068683,13001.44907997999,113.3379560100002,53467.56411120001 2024-04-25,18:11:25.000,116,11089382,14845,0,1714068684,13001.354771639999,113.26041557999997,53467.522188480005 2024-04-25,18:11:26.000,116,11089334,14845,0,1714068685,13001.294144849999,113.3027103600034,53467.55712408 2024-04-25,18:11:27.000,116,11089342,15045,0,1714068686,13001.280672229994,113.24631732000125,53467.5291756 2024-04-25,18:11:28.000,116,11089359,15045,0,1714068687,13001.253726989999,113.2392681900019,53467.56411120001 2024-04-25,18:11:29.000,116,11089360,15325,0,1714068688,13001.172891269998,113.2392681900019,53467.62000816 2024-04-25,18:11:30.000,116,11089288,14765,0,1714068689,13001.119000789993,113.26746470999933,53467.640969520005 2024-04-25,18:11:31.000,116,11089282,14885,0,1714068690,13001.031428759998,113.27451383999869,53467.571098320004 2024-04-25,18:11:32.000,116,11089426,15085,0,1714068691,13001.044901380003,113.26041557999997,53467.58507256001 2024-04-25,18:11:33.000,116,11089344,15325,0,1714068692,13000.950593039997,113.32385775000148,53467.640969520005 2024-04-25,18:11:34.000,116,11089368,15365,0,1714068693,13000.957329349993,113.25336645000061,53467.41738168001 2024-04-25,18:11:35.000,116,11089399,15085,0,1714068694,13001.085319239988,113.3027103600034,53467.536162719996 2024-04-25,18:11:36.000,116,11089193,14845,0,1714068695,13001.065110310003,113.52123338999809,53467.41039456 2024-04-25,18:11:37.000,116,11089375,14805,0,1714068696,13001.092055549998,113.51418425999873,53467.571098320004 2024-04-25,18:11:38.000,116,11089345,15245,0,1714068697,13001.125737099988,113.53533165000408,53467.58507256001 2024-04-25,18:11:39.000,116,11089337,15365,0,1714068698,13001.159418649993,113.6481177300011,53467.57808544 2024-04-25,18:11:40.000,116,11089293,15125,0,1714068699,13001.172891269998,113.61992121000367,53467.57808544 2024-04-25,18:11:41.000,116,11089322,14765,0,1714068700,13001.240254369994,113.61992121000367,53467.57808544 2024-04-25,18:11:42.000,116,11089303,15085,0,1714068701,13001.294144849999,113.6974616400039,53467.592059680006 2024-04-25,18:11:43.000,116,11089395,15125,0,1714068702,13001.300881159994,113.6974616400039,53467.640969520005 2024-04-25,18:11:44.000,116,11089361,14885,0,1714068703,13001.34803532999,113.6974616400039,53467.55712408 2024-04-25,18:11:45.000,116,11089429,15085,0,1714068704,13001.354771639999,113.71860903000197,53467.64795664 2024-04-25,18:11:46.000,116,11089341,14965,0,1714068705,13001.401925809994,113.76795294000476,53467.62699528 2024-04-25,18:11:47.000,116,11089248,15125,0,1714068706,13001.442343669994,113.70451077000325,53467.62000816 2024-04-25,18:11:48.000,116,11089376,14845,0,1714068707,13001.46928890999,113.6974616400039,53467.640969520005 2024-04-25,18:11:49.000,116,11089345,15085,0,1714068708,13001.49623415,113.6481177300011,53467.592059680006 2024-04-25,18:11:50.000,116,11089401,14845,0,1714068709,13001.52991569999,113.59172468999896,53467.5990468 2024-04-25,18:11:51.000,116,11089292,14885,0,1714068710,13001.45581629,113.57057730000088,53467.64795664 2024-04-25,18:11:52.000,116,11089375,15245,0,1714068711,13001.55012462999,113.54238078000344,53467.7038536 2024-04-25,18:11:53.000,116,11089403,15205,0,1714068712,13001.55686094,113.46484035000321,53467.640969520005 2024-04-25,18:11:54.000,116,11089291,15245,0,1714068713,13001.53665201,113.38729992000299,53467.63398240001 2024-04-25,18:11:55.000,116,11089477,15325,0,1714068714,13001.55012462999,113.3027103600034,53467.668918 2024-04-25,18:11:56.000,116,11089377,15205,0,1714068715,13001.52991569999,113.26041557999997,53467.64795664 2024-04-25,18:11:57.000,116,11089371,14605,0,1714068716,13001.48949783999,113.21107167000446,53467.64795664 2024-04-25,18:11:58.000,116,11089412,15165,0,1714068717,13001.47602522,113.07008907000272,53467.71084072001 2024-04-25,18:11:59.000,116,11089394,15085,0,1714068718,13001.42887104999,113.06303994000336,53467.62000816 2024-04-25,18:12:00.000,116,11089384,15005,0,1714068719,13001.3951895,112.9432047299997,53467.62000816 2024-04-25,18:12:01.000,116,11089351,15205,0,1714068720,13001.34803532999,112.90090995000355,53467.640969520005 2024-04-25,18:12:02.000,116,11089392,15445,0,1714068721,13001.374980569999,112.9432047299997,53467.66193088001 2024-04-25,18:12:03.000,116,11089405,15045,0,1714068722,13001.314353779999,112.86566429999948,53467.69686648 2024-04-25,18:12:04.000,116,11089350,15165,0,1714068723,13001.294144849999,112.8445169100014,53467.67590512 2024-04-25,18:12:05.000,116,11089275,14925,0,1714068724,13001.206572819989,112.79517299999861,53467.69686648 2024-04-25,18:12:06.000,116,11089393,15285,0,1714068725,13001.253726989999,112.83041865000268,53467.71782784 2024-04-25,18:12:07.000,116,11089336,14805,0,1714068726,13001.179627579993,112.82336952000333,53467.69686648 2024-04-25,18:12:08.000,116,11089383,15245,0,1714068727,13001.166154959988,112.76697648000118,53467.738789200004 2024-04-25,18:12:09.000,116,11089385,14925,0,1714068728,13001.125737099988,112.81632039000397,53467.68289224001 2024-04-25,18:12:10.000,116,11089374,15245,0,1714068729,13001.085319239988,112.8445169100014,53467.7038536 2024-04-25,18:12:11.000,116,11089397,15085,0,1714068730,13001.125737099988,112.93615560000035,53467.74577632 2024-04-25,18:12:12.000,116,11089294,15205,0,1714068731,13001.105528169988,112.91500821000227,53467.73180208001 2024-04-25,18:12:13.000,116,11089363,15165,0,1714068732,13001.206572819989,113.04189254999801,53467.5990468 2024-04-25,18:12:14.000,116,11089344,15165,0,1714068733,13001.253726989999,113.0912364600008,53467.738789200004 2024-04-25,18:12:15.000,116,11089399,15205,0,1714068734,13001.314353779999,113.16877689000103,53467.69686648 2024-04-25,18:12:16.000,116,11089329,15205,0,1714068735,13001.307617469989,113.2392681900019,53467.68289224001 2024-04-25,18:12:17.000,116,11089362,14885,0,1714068736,13001.361507949994,113.27451383999869,53467.66193088001 2024-04-25,18:12:18.000,116,11089488,15285,0,1714068737,13001.374980569999,113.32385775000148,53467.68289224001 2024-04-25,18:12:19.000,116,11089370,15165,0,1714068738,13001.401925809994,113.38025079000363,53467.689879360005 2024-04-25,18:12:20.000,116,11089378,15245,0,1714068739,13001.40866211999,113.40844731000107,53467.72481496 2024-04-25,18:12:21.000,116,11089422,15085,0,1714068740,13001.38845318999,113.46484035000321,53467.738789200004 2024-04-25,18:12:22.000,116,11089429,15205,0,1714068741,13001.442343669994,113.50713512999937,53467.80167328001 2024-04-25,18:12:23.000,116,11089324,14925,0,1714068742,13001.40866211999,113.52828252000472,53467.80167328001 2024-04-25,18:12:24.000,116,11089396,15605,0,1714068743,13001.442343669994,113.51418425999873,53467.843596 2024-04-25,18:12:25.000,116,11089429,15045,0,1714068744,13001.44907997999,113.59877381999831,53467.79468616 2024-04-25,18:12:26.000,116,11089357,14925,0,1714068745,13001.49623415,113.59172468999896,53467.81564752 2024-04-25,18:12:27.000,116,11089399,15045,0,1714068746,13001.45581629,113.52123338999809,53467.79468616 2024-04-25,18:12:28.000,116,11089313,15205,0,1714068747,13001.34803532999,113.53533165000408,53467.72481496 2024-04-25,18:12:29.000,116,11089364,15205,0,1714068748,13001.43560736,113.50713512999937,53467.65494376 2024-04-25,18:12:30.000,116,11089348,15325,0,1714068749,13001.44907997999,113.49303687000065,53467.73180208001 2024-04-25,18:12:31.000,116,11089379,14805,0,1714068750,13001.49623415,113.42959469999914,53467.689879360005 2024-04-25,18:12:32.000,116,11089527,15085,0,1714068751,13001.3951895,113.4507420900045,53467.67590512 2024-04-25,18:12:33.000,116,11089528,15285,0,1714068752,13001.48949783999,113.28156296999805,53467.80167328001 2024-04-25,18:12:34.000,116,11089448,15045,0,1714068753,13001.462552599995,113.4507420900045,53467.62000816 2024-04-25,18:12:35.000,116,11089418,15085,0,1714068754,13001.38845318999,113.40844731000107,53467.68289224001 2024-04-25,18:12:36.000,116,11089458,15205,0,1714068755,13001.3951895,113.38025079000363,53467.738789200004 2024-04-25,18:12:37.000,116,11089408,15125,0,1714068756,13001.442343669994,113.1899242799991,53467.7038536 2024-04-25,18:12:38.000,116,11089476,14805,0,1714068757,13001.47602522,113.11238384999888,53467.65494376 2024-04-25,18:12:39.000,116,11089476,15165,0,1714068758,13001.422134739994,113.16877689000103,53467.61302104001 2024-04-25,18:12:40.000,116,11089406,15165,0,1714068759,13001.40866211999,113.25336645000061,53467.75276344001 2024-04-25,18:12:41.000,116,11089452,14805,0,1714068760,13001.41539843,113.24631732000125,53467.808660400005 2024-04-25,18:12:42.000,116,11089324,14885,0,1714068761,13001.40866211999,113.28861210000468,53467.7737248 2024-04-25,18:12:43.000,116,11089269,15045,0,1714068762,13001.442343669994,113.26041557999997,53467.73180208001 2024-04-25,18:12:44.000,116,11089385,15085,0,1714068763,13001.32782639999,113.28156296999805,53467.60603392 2024-04-25,18:12:45.000,116,11089346,15005,0,1714068764,13001.36824425999,113.21812080000382,53467.67590512 2024-04-25,18:12:46.000,116,11089371,15245,0,1714068765,13001.45581629,113.24631732000125,53467.69686648 2024-04-25,18:12:47.000,116,11089411,14645,0,1714068766,13001.381716879994,113.26746470999933,53467.668918 2024-04-25,18:12:48.000,116,11089380,15445,0,1714068767,13001.401925809994,113.16877689000103,53467.64795664 2024-04-25,18:12:49.000,116,11089389,15205,0,1714068768,13001.41539843,113.26746470999933,53467.787699040004 2024-04-25,18:12:50.000,116,11089433,15085,0,1714068769,13001.334562709999,113.14058037000359,53467.71782784 2024-04-25,18:12:51.000,116,11089373,15125,0,1714068770,13001.321090089994,113.16172776000167,53467.759750560006 2024-04-25,18:12:52.000,116,11089277,15365,0,1714068771,13001.321090089994,113.11943297999824,53467.75276344001 2024-04-25,18:12:53.000,116,11089364,15165,0,1714068772,13001.32782639999,113.07713820000208,53467.66193088001 2024-04-25,18:12:54.000,116,11089453,15285,0,1714068773,13001.300881159994,113.055990810004,53467.808660400005 2024-04-25,18:12:55.000,116,11089409,15125,0,1714068774,13001.246990679989,113.0912364600008,53467.7737248 2024-04-25,18:12:56.000,116,11089459,15285,0,1714068775,13001.240254369994,113.08418733000144,53467.71084072001 2024-04-25,18:12:57.000,116,11089408,15525,0,1714068776,13001.260463299994,113.02074515999993,53467.7737248 2024-04-25,18:12:58.000,116,11089463,15085,0,1714068777,13001.233518059998,113.06303994000336,53467.759750560006 2024-04-25,18:12:59.000,116,11089335,14965,0,1714068778,13001.321090089994,113.03484341999865,53467.82263464 2024-04-25,18:13:00.000,116,11089522,14965,0,1714068779,13001.314353779999,113.04894168000465,53467.592059680006 2024-04-25,18:13:01.000,116,11089224,15165,0,1714068780,13001.314353779999,112.99959777000186,53467.67590512 2024-04-25,18:13:02.000,116,11089335,15005,0,1714068781,13001.314353779999,112.98549951000314,53467.64795664 2024-04-25,18:13:03.000,116,11089389,15445,0,1714068782,13001.321090089994,113.08418733000144,53467.71782784 2024-04-25,18:13:04.000,116,11089397,14765,0,1714068783,13001.287408539989,113.10533471999952,53467.668918 2024-04-25,18:13:05.000,116,11089340,14845,0,1714068784,13001.273935919999,113.06303994000336,53467.75276344001 2024-04-25,18:13:06.000,116,11089348,15405,0,1714068785,13001.260463299994,113.03484341999865,53467.85058312001 2024-04-25,18:13:07.000,116,11089409,15245,0,1714068786,13001.280672229994,112.99959777000186,53467.76673768 2024-04-25,18:13:08.000,116,11089405,14925,0,1714068787,13001.246990679989,113.02779428999929,53467.69686648 2024-04-25,18:13:09.000,116,11089472,14965,0,1714068788,13001.240254369994,112.99959777000186,53467.76673768 2024-04-25,18:13:10.000,116,11089459,15045,0,1714068789,13001.287408539989,112.95730298999842,53467.738789200004 2024-04-25,18:13:11.000,116,11089280,15405,0,1714068790,13001.334562709999,113.02074515999993,53467.81564752 2024-04-25,18:13:12.000,116,11089313,15005,0,1714068791,13001.32782639999,113.00664690000121,53467.74577632 2024-04-25,18:13:13.000,116,11089319,15005,0,1714068792,13001.381716879994,112.92205734000163,53467.74577632 2024-04-25,18:13:14.000,116,11089463,14925,0,1714068793,13001.34803532999,112.97140125000442,53467.74577632 2024-04-25,18:13:15.000,116,11089371,14765,0,1714068794,13001.341299019994,112.88681169000483,53467.7038536 2024-04-25,18:13:16.000,116,11089352,15005,0,1714068795,13001.401925809994,112.79517299999861,53467.81564752 2024-04-25,18:13:17.000,116,11089403,15085,0,1714068796,13001.40866211999,112.85861517000012,53467.72481496 2024-04-25,18:13:18.000,116,11089282,14885,0,1714068797,13001.401925809994,112.76697648000118,53467.906480080004 2024-04-25,18:13:19.000,116,11089343,14725,0,1714068798,13001.422134739994,112.73173083000438,53467.759750560006 2024-04-25,18:13:20.000,116,11089382,14805,0,1714068799,13001.3951895,112.73173083000438,53467.808660400005 2024-04-25,18:13:21.000,116,11089315,15045,0,1714068800,13001.42887104999,112.64009213999816,53467.82962176001 2024-04-25,18:13:22.000,116,11089321,14845,0,1714068801,13001.482761529995,112.66123953000351,53467.80167328001 2024-04-25,18:13:23.000,116,11089226,14805,0,1714068802,13001.442343669994,112.68943605000095,53467.80167328001 2024-04-25,18:13:24.000,116,11089505,14765,0,1714068803,13001.46928890999,112.59074823000265,53467.82263464 2024-04-25,18:13:25.000,116,11089335,15045,0,1714068804,13001.46928890999,112.64009213999816,53467.86455736 2024-04-25,18:13:26.000,116,11089309,15085,0,1714068805,13001.462552599995,112.58369910000329,53467.83660888 2024-04-25,18:13:27.000,116,11089291,15165,0,1714068806,13001.44907997999,112.57664997000393,53467.83660888 2024-04-25,18:13:28.000,116,11089341,15165,0,1714068807,13001.3951895,112.57664997000393,53467.83660888 2024-04-25,18:13:29.000,116,11089244,14925,0,1714068808,13001.43560736,112.56960084000457,53467.808660400005 2024-04-25,18:13:30.000,116,11089413,15005,0,1714068809,13001.43560736,112.62599387999944,53467.906480080004 2024-04-25,18:13:31.000,116,11089372,15165,0,1714068810,13001.38845318999,112.49206041000434,53467.9134672 2024-04-25,18:13:32.000,116,11089340,15365,0,1714068811,13001.38845318999,112.52730606000114,53467.81564752 2024-04-25,18:13:33.000,116,11089352,15005,0,1714068812,13001.294144849999,112.55550257999857,53467.83660888 2024-04-25,18:13:34.000,116,11089397,15165,0,1714068813,13001.267199609989,112.45681476000027,53467.89949296001 2024-04-25,18:13:35.000,116,11089375,14845,0,1714068814,13001.294144849999,112.5343551900005,53467.89250584 2024-04-25,18:13:36.000,116,11089359,15205,0,1714068815,13001.267199609989,112.47796214999835,53467.87853160001 2024-04-25,18:13:37.000,116,11089416,15285,0,1714068816,13001.280672229994,112.3863234599994,53467.906480080004 2024-04-25,18:13:38.000,116,11089356,15045,0,1714068817,13001.267199609989,112.44271650000155,53467.94840280001 2024-04-25,18:13:39.000,116,11089399,15125,0,1714068818,13001.220045439994,112.41451998000412,53467.86455736 2024-04-25,18:13:40.000,116,11089376,14925,0,1714068819,13001.206572819989,112.40747085000476,53467.92045432001 2024-04-25,18:13:41.000,116,11089436,14685,0,1714068820,13001.307617469989,112.35812694000197,53467.843596 2024-04-25,18:13:42.000,116,11089396,14525,0,1714068821,13001.246990679989,112.37222520000068,53467.92045432001 2024-04-25,18:13:43.000,116,11089166,15525,0,1714068822,13001.287408539989,112.34402868000325,53467.87853160001 2024-04-25,18:13:44.000,116,11089286,15045,0,1714068823,13001.294144849999,112.30878302999918,53467.89949296001 2024-04-25,18:13:45.000,116,11089178,15205,0,1714068824,13001.314353779999,112.25943912000366,53467.89250584 2024-04-25,18:13:46.000,116,11089196,15165,0,1714068825,13001.307617469989,112.1889478200028,53467.88551872 2024-04-25,18:13:47.000,116,11089309,15005,0,1714068826,13001.253726989999,112.16780043000472,53467.85058312001 2024-04-25,18:13:48.000,116,11089391,15045,0,1714068827,13001.32782639999,112.20304608000151,53467.927441440006 2024-04-25,18:13:49.000,116,11089413,14885,0,1714068828,13001.206572819989,112.25943912000366,53467.808660400005 2024-04-25,18:13:50.000,116,11089419,14925,0,1714068829,13001.321090089994,112.06206347999978,53467.738789200004 2024-04-25,18:13:51.000,116,11089388,14885,0,1714068830,13001.354771639999,112.12550565000129,53467.80167328001 2024-04-25,18:13:52.000,116,11089477,15045,0,1714068831,13001.3951895,112.14665303999936,53467.89949296001 2024-04-25,18:13:53.000,116,11089440,14925,0,1714068832,13001.374980569999,112.1889478200028,53467.86455736 2024-04-25,18:13:54.000,116,11089400,14965,0,1714068833,13001.38845318999,112.09026000000449,53467.808660400005 2024-04-25,18:13:55.000,116,11089386,15005,0,1714068834,13001.422134739994,112.12550565000129,53467.85058312001 2024-04-25,18:13:56.000,116,11089486,15045,0,1714068835,13001.40866211999,112.15370216999872,53467.843596 2024-04-25,18:13:57.000,116,11089314,15005,0,1714068836,13001.422134739994,112.2523899900043,53467.787699040004 2024-04-25,18:13:58.000,116,11089380,15165,0,1714068837,13001.381716879994,112.18189869000344,53467.89250584 2024-04-25,18:13:59.000,116,11089344,14885,0,1714068838,13001.401925809994,112.2523899900043,53467.94141568 2024-04-25,18:14:00.000,116,11089397,15125,0,1714068839,13001.43560736,112.22419346999959,53467.9134672 2024-04-25,18:14:01.000,116,11089396,15205,0,1714068840,13001.41539843,112.23829172999831,53467.99731264001 2024-04-25,18:14:02.000,116,11089366,15445,0,1714068841,13001.40866211999,112.25943912000366,53468.01827400001 2024-04-25,18:14:03.000,116,11089312,15045,0,1714068842,13001.442343669994,112.26648825000302,53467.87154448 2024-04-25,18:14:04.000,116,11089502,15285,0,1714068843,13001.462552599995,112.29468477000046,53467.976351280005 2024-04-25,18:14:05.000,116,11089184,15285,0,1714068844,13001.44907997999,112.26648825000302,53467.99731264001 2024-04-25,18:14:06.000,116,11089465,15245,0,1714068845,13001.42887104999,112.35107781000261,53468.01128688 2024-04-25,18:14:07.000,116,11089403,15125,0,1714068846,13001.381716879994,112.3228812899979,53468.00429976 2024-04-25,18:14:08.000,116,11089317,15205,0,1714068847,13001.34803532999,112.44271650000155,53467.86455736 2024-04-25,18:14:09.000,116,11089332,15325,0,1714068848,13001.34803532999,112.30878302999918,53468.03224824 2024-04-25,18:14:10.000,116,11089316,15045,0,1714068849,13001.38845318999,112.35107781000261,53467.87154448 2024-04-25,18:14:11.000,116,11089429,14805,0,1714068850,13001.321090089994,112.41451998000412,53467.93442856 2024-04-25,18:14:12.000,116,11089361,15005,0,1714068851,13001.307617469989,112.34402868000325,53468.025261120005 2024-04-25,18:14:13.000,116,11089408,15445,0,1714068852,13001.374980569999,112.44976563000091,53467.88551872 2024-04-25,18:14:14.000,116,11089409,15525,0,1714068853,13001.294144849999,112.47796214999835,53467.99731264001 2024-04-25,18:14:15.000,116,11089410,15365,0,1714068854,13001.307617469989,112.40747085000476,53467.99731264001 2024-04-25,18:14:16.000,116,11089338,15045,0,1714068855,13001.321090089994,112.34402868000325,53467.843596 2024-04-25,18:14:17.000,116,11089442,15005,0,1714068856,13001.34803532999,112.29468477000046,53468.01128688 2024-04-25,18:14:18.000,116,11089395,14845,0,1714068857,13001.36824425999,112.42156911000347,53468.03224824 2024-04-25,18:14:19.000,116,11089429,15005,0,1714068858,13001.334562709999,112.33697955000389,53467.906480080004 2024-04-25,18:14:20.000,116,11089369,15325,0,1714068859,13001.287408539989,112.1889478200028,53467.92045432001 2024-04-25,18:14:21.000,116,11089452,15285,0,1714068860,13001.341299019994,112.23829172999831,53467.89250584 2024-04-25,18:14:22.000,116,11089357,15085,0,1714068861,13001.361507949994,112.23829172999831,53467.976351280005 2024-04-25,18:14:23.000,116,11089418,15365,0,1714068862,13001.321090089994,112.18189869000344,53468.01827400001 2024-04-25,18:14:24.000,116,11089369,14885,0,1714068863,13001.40866211999,112.19599695000215,53468.03224824 2024-04-25,18:14:25.000,116,11089496,15285,0,1714068864,13001.46928890999,112.16075129999808,53467.99731264001 2024-04-25,18:14:26.000,116,11089391,15245,0,1714068865,13001.48949783999,112.16780043000472,53467.9833384 2024-04-25,18:14:27.000,116,11089353,15085,0,1714068866,13001.50970676999,112.10435826000321,53467.96237704 2024-04-25,18:14:28.000,116,11089386,15205,0,1714068867,13001.523179389995,112.10435826000321,53468.01827400001 2024-04-25,18:14:29.000,116,11089323,15005,0,1714068868,13001.55012462999,112.09730913000385,53468.01827400001 2024-04-25,18:14:30.000,116,11089378,15125,0,1714068869,13001.604015109995,112.06911260999914,53467.9833384 2024-04-25,18:14:31.000,116,11089373,15125,0,1714068870,13001.604015109995,112.08321086999786,53467.927441440006 2024-04-25,18:14:32.000,116,11089464,15085,0,1714068871,13001.604015109995,112.05501435000042,53467.96936416001 2024-04-25,18:14:33.000,116,11089412,14805,0,1714068872,13001.69832345,112.12550565000129,53467.955389920004 2024-04-25,18:14:34.000,116,11089428,15085,0,1714068873,13001.69158713999,112.12550565000129,53468.00429976 2024-04-25,18:14:35.000,116,11089309,15005,0,1714068874,13001.71179606999,112.13960391,53467.96936416001 2024-04-25,18:14:36.000,116,11089373,15165,0,1714068875,13001.705059759995,112.16075129999808,53468.025261120005 2024-04-25,18:14:37.000,116,11089410,15085,0,1714068876,13001.71179606999,112.16075129999808,53468.01827400001 2024-04-25,18:14:38.000,116,11089385,15165,0,1714068877,13001.71179606999,112.13960391,53468.025261120005 2024-04-25,18:14:39.000,116,11089302,14845,0,1714068878,13001.77915917,112.05501435000042,53467.96936416001 2024-04-25,18:14:40.000,116,11089400,15005,0,1714068879,13001.69158713999,112.0761617399985,53467.96237704 2024-04-25,18:14:41.000,116,11089330,14885,0,1714068880,13001.705059759995,112.0409160900017,53468.03224824 2024-04-25,18:14:42.000,116,11089336,15085,0,1714068881,13001.71179606999,112.04796522000106,53468.04622248001 2024-04-25,18:14:43.000,116,11089376,15085,0,1714068882,13001.71853238,112.04796522000106,53468.04622248001 2024-04-25,18:14:44.000,116,11089371,15005,0,1714068883,13001.725268689996,112.0409160900017,53468.04622248001 2024-04-25,18:14:45.000,116,11089364,14805,0,1714068884,13001.684850829995,111.95632653000212,53468.01827400001 2024-04-25,18:14:46.000,116,11089490,15085,0,1714068885,13001.75895024,112.0056704400049,53468.0532096 2024-04-25,18:14:47.000,116,11089361,14965,0,1714068886,13001.745477619996,111.96337566000147,53467.955389920004 2024-04-25,18:14:48.000,116,11089389,14685,0,1714068887,13001.73874131,111.96337566000147,53468.0532096 2024-04-25,18:14:49.000,116,11089413,14685,0,1714068888,13001.75895024,111.87173697000253,53467.99032552 2024-04-25,18:14:50.000,116,11089403,14765,0,1714068889,13001.725268689996,111.94927740000276,53468.095132320006 2024-04-25,18:14:51.000,116,11089391,15005,0,1714068890,13001.67137820999,111.92813001000468,53468.03224824 2024-04-25,18:14:52.000,116,11089391,15125,0,1714068891,13001.705059759995,111.89993348999997,53468.01827400001 2024-04-25,18:14:53.000,116,11089388,14525,0,1714068892,13001.684850829995,111.92108087999804,53468.04622248001 2024-04-25,18:14:54.000,116,11089348,15165,0,1714068893,13001.63769666,111.86468784000317,53468.06718384001 2024-04-25,18:14:55.000,116,11089312,15045,0,1714068894,13001.644432969995,111.87878610000189,53468.095132320006 2024-04-25,18:14:56.000,116,11089365,15125,0,1714068895,13001.71179606999,111.99862130999827,53468.095132320006 2024-04-25,18:14:57.000,116,11089296,15165,0,1714068896,13001.71179606999,112.04796522000106,53468.08814520001 2024-04-25,18:14:58.000,116,11089361,15125,0,1714068897,13001.765686549996,111.96337566000147,53468.13006792 2024-04-25,18:14:59.000,116,11089395,14885,0,1714068898,13001.684850829995,112.03386696000234,53468.08115808 2024-04-25,18:15:00.000,116,11089430,14805,0,1714068899,13001.71853238,112.02681783000298,53468.123080800004 2024-04-25,18:15:01.000,116,11089326,15285,0,1714068900,13001.806104409996,112.06911260999914,53468.08814520001 2024-04-25,18:15:02.000,116,11089284,15125,0,1714068901,13001.792631789991,111.9422282700034,53468.16500352001 2024-04-25,18:15:03.000,116,11089451,15365,0,1714068902,13001.77915917,112.03386696000234,53468.21391336001 2024-04-25,18:15:04.000,116,11089377,14885,0,1714068903,13001.765686549996,112.02681783000298,53468.123080800004 2024-04-25,18:15:05.000,116,11089178,15085,0,1714068904,13001.67137820999,111.9774739200002,53468.074170960004 2024-04-25,18:15:06.000,116,11089340,15365,0,1714068905,13001.705059759995,112.09026000000449,53468.144042160005 2024-04-25,18:15:07.000,116,11089573,15205,0,1714068906,13001.745477619996,112.01271957000426,53468.144042160005 2024-04-25,18:15:08.000,116,11089504,14925,0,1714068907,13001.69832345,111.89993348999997,53468.23487472001 2024-04-25,18:15:09.000,116,11089490,15165,0,1714068908,13001.71179606999,111.9422282700034,53468.144042160005 2024-04-25,18:15:10.000,116,11089417,15325,0,1714068909,13001.71179606999,112.01976870000362,53468.074170960004 2024-04-25,18:15:11.000,116,11089444,15045,0,1714068910,13001.644432969995,111.95632653000212,53468.144042160005 2024-04-25,18:15:12.000,116,11089382,15205,0,1714068911,13001.5972788,111.96337566000147,53468.03224824 2024-04-25,18:15:13.000,116,11089433,14885,0,1714068912,13001.65790559,111.90698261999933,53467.99731264001 2024-04-25,18:15:14.000,116,11089293,15045,0,1714068913,13001.684850829995,111.9774739200002,53467.99731264001 2024-04-25,18:15:15.000,116,11089434,14805,0,1714068914,13001.624224039995,111.96337566000147,53468.144042160005 2024-04-25,18:15:16.000,116,11089338,15325,0,1714068915,13001.50970676999,111.87173697000253,53468.074170960004 2024-04-25,18:15:17.000,116,11089452,15045,0,1714068916,13001.51644308,111.96337566000147,53468.00429976 2024-04-25,18:15:18.000,116,11089340,15165,0,1714068917,13001.55686094,111.99862130999827,53468.144042160005 2024-04-25,18:15:19.000,116,11089509,15245,0,1714068918,13001.55012462999,112.0056704400049,53468.16500352001 2024-04-25,18:15:20.000,116,11089339,15165,0,1714068919,13001.543388319995,112.0761617399985,53468.08115808 2024-04-25,18:15:21.000,116,11089410,15165,0,1714068920,13001.46928890999,111.99157217999891,53468.18596488001 2024-04-25,18:15:22.000,116,11089450,15085,0,1714068921,13001.482761529995,112.06206347999978,53468.144042160005 2024-04-25,18:15:23.000,116,11089446,15085,0,1714068922,13001.43560736,112.01271957000426,53468.123080800004 2024-04-25,18:15:24.000,116,11089434,15165,0,1714068923,13001.45581629,112.04796522000106,53468.10910656 2024-04-25,18:15:25.000,116,11089398,15245,0,1714068924,13001.45581629,111.99862130999827,53468.08814520001 2024-04-25,18:15:26.000,116,11089351,15165,0,1714068925,13001.280672229994,112.09026000000449,53468.04622248001 2024-04-25,18:15:27.000,116,11089284,15165,0,1714068926,13001.422134739994,112.14665303999936,53468.10211944 2024-04-25,18:15:28.000,116,11089469,15125,0,1714068927,13001.34803532999,112.0761617399985,53468.11609368001 2024-04-25,18:15:29.000,116,11089378,15165,0,1714068928,13001.354771639999,112.11140739000257,53468.095132320006 2024-04-25,18:15:30.000,116,11089308,15085,0,1714068929,13001.32782639999,112.14665303999936,53468.06019672 2024-04-25,18:15:31.000,116,11089497,14965,0,1714068930,13001.361507949994,112.13960391,53468.06019672 2024-04-25,18:15:32.000,116,11089343,15205,0,1714068931,13001.32782639999,112.16780043000472,53468.123080800004 2024-04-25,18:15:33.000,116,11089402,14965,0,1714068932,13001.374980569999,112.23124259999895,53468.01128688 2024-04-25,18:15:34.000,116,11089378,15125,0,1714068933,13001.401925809994,112.21714434000023,53468.074170960004 2024-04-25,18:15:35.000,116,11089385,14885,0,1714068934,13001.401925809994,112.21714434000023,53467.9833384 2024-04-25,18:15:36.000,116,11089418,15165,0,1714068935,13001.354771639999,112.21009521000087,53468.095132320006 2024-04-25,18:15:37.000,116,11089428,15405,0,1714068936,13001.381716879994,112.16075129999808,53468.0532096 2024-04-25,18:15:38.000,116,11089387,15205,0,1714068937,13001.34803532999,112.23124259999895,53468.03224824 2024-04-25,18:15:39.000,116,11089452,15045,0,1714068938,13001.307617469989,112.20304608000151,53468.06019672 2024-04-25,18:15:40.000,116,11089405,15045,0,1714068939,13001.32782639999,112.16075129999808,53467.955389920004 2024-04-25,18:15:41.000,116,11089348,15005,0,1714068940,13001.321090089994,112.14665303999936,53468.06019672 2024-04-25,18:15:42.000,116,11089432,15325,0,1714068941,13001.300881159994,112.13255478000065,53468.03224824 2024-04-25,18:15:43.000,116,11089515,14925,0,1714068942,13001.246990679989,112.19599695000215,53467.99731264001 2024-04-25,18:15:44.000,116,11089312,15125,0,1714068943,13001.246990679989,112.09026000000449,53468.01128688 2024-04-25,18:15:45.000,116,11089445,15165,0,1714068944,13001.206572819989,112.0761617399985,53468.0532096 2024-04-25,18:15:46.000,116,11089421,15085,0,1714068945,13001.186363889989,112.09026000000449,53468.04622248001 2024-04-25,18:15:47.000,116,11089380,14925,0,1714068946,13001.125737099988,112.09026000000449,53468.095132320006 2024-04-25,18:15:48.000,116,11089285,14885,0,1714068947,13001.159418649993,111.98452304999955,53468.10211944 2024-04-25,18:15:49.000,116,11089561,15325,0,1714068948,13001.119000789993,111.95632653000212,53468.03923536 2024-04-25,18:15:50.000,116,11089499,15205,0,1714068949,13001.112264479998,111.92108087999804,53468.01827400001 2024-04-25,18:15:51.000,116,11089428,15005,0,1714068950,13001.071846619998,111.91403174999868,53468.025261120005 2024-04-25,18:15:52.000,116,11089457,15165,0,1714068951,13001.044901380003,111.92813001000468,53468.01128688 2024-04-25,18:15:53.000,116,11089424,14885,0,1714068952,13000.964065660002,111.86468784000317,53468.04622248001 2024-04-25,18:15:54.000,116,11089459,15085,0,1714068953,13000.970801969997,111.85058958000445,53468.095132320006 2024-04-25,18:15:55.000,116,11089453,14845,0,1714068954,13000.991010899997,111.85058958000445,53468.01128688 2024-04-25,18:15:56.000,116,11089477,15205,0,1714068955,13000.869757319997,111.80829480000102,53467.976351280005 2024-04-25,18:15:57.000,116,11089422,15005,0,1714068956,13000.889966249997,111.7307543700008,53468.01827400001 2024-04-25,18:15:58.000,116,11089431,15005,0,1714068957,13000.903438870002,111.695508720004,53468.06718384001 2024-04-25,18:15:59.000,116,11089392,15325,0,1714068958,13000.950593039997,111.68845959000464,53467.976351280005 2024-04-25,18:16:00.000,116,11089460,15045,0,1714068959,13000.869757319997,111.65321394000057,53467.96237704 2024-04-25,18:16:01.000,116,11089378,15285,0,1714068960,13000.910175179997,111.695508720004,53467.99032552 2024-04-25,18:16:02.000,116,11089432,15045,0,1714068961,13000.923647800002,111.59682089999842,53467.906480080004 2024-04-25,18:16:03.000,116,11089392,15325,0,1714068962,13000.856284699992,111.59682089999842,53467.927441440006 2024-04-25,18:16:04.000,116,11089411,14965,0,1714068963,13000.950593039997,111.67436132999865,53468.04622248001 2024-04-25,18:16:05.000,116,11089420,15205,0,1714068964,13000.923647800002,111.64616481000121,53468.00429976 2024-04-25,18:16:06.000,116,11089466,15525,0,1714068965,13000.896702559992,111.5474769900029,53468.03923536 2024-04-25,18:16:07.000,116,11089465,15285,0,1714068966,13000.849548389997,111.5827226399997,53468.03224824 2024-04-25,18:16:08.000,116,11089435,15245,0,1714068967,13000.863021010002,111.68845959000464,53467.96936416001 2024-04-25,18:16:09.000,116,11089326,15125,0,1714068968,13000.869757319997,111.64616481000121,53467.927441440006 2024-04-25,18:16:10.000,116,11089422,15365,0,1714068969,13000.822603150002,111.66026306999993,53467.96936416001 2024-04-25,18:16:11.000,116,11089554,15085,0,1714068970,13000.910175179997,111.70255785000336,53467.94840280001 2024-04-25,18:16:12.000,116,11089431,15125,0,1714068971,13000.916911489992,111.68845959000464,53468.025261120005 2024-04-25,18:16:13.000,116,11089452,15325,0,1714068972,13000.842812080002,111.75190175999887,53468.03923536 2024-04-25,18:16:14.000,116,11089520,15405,0,1714068973,13000.822603150002,111.78009828000359,53467.99032552 2024-04-25,18:16:15.000,116,11089260,15405,0,1714068974,13000.849548389997,111.70255785000336,53467.94141568 2024-04-25,18:16:16.000,116,11089367,14925,0,1714068975,13000.849548389997,111.65321394000057,53467.9833384 2024-04-25,18:16:17.000,116,11089392,14885,0,1714068976,13000.809130529997,111.70960698000272,53467.843596 2024-04-25,18:16:18.000,116,11089442,15045,0,1714068977,13000.836075769992,111.76600002000487,53467.88551872 2024-04-25,18:16:19.000,116,11089453,14925,0,1714068978,13000.856284699992,111.75190175999887,53467.906480080004 2024-04-25,18:16:20.000,116,11089402,15165,0,1714068979,13000.842812080002,111.80124567000166,53467.87154448 2024-04-25,18:16:21.000,116,11089530,15005,0,1714068980,13000.795657909992,111.74485262999951,53467.9833384 2024-04-25,18:16:22.000,116,11089409,14965,0,1714068981,13000.849548389997,111.7941965400023,53467.9833384 2024-04-25,18:16:23.000,116,11089461,15125,0,1714068982,13000.883229940002,111.74485262999951,53467.906480080004 2024-04-25,18:16:24.000,116,11089523,14925,0,1714068983,13000.863021010002,111.68845959000464,53467.96936416001 2024-04-25,18:16:25.000,116,11089452,15045,0,1714068984,13000.815866839992,111.68845959000464,53467.9833384 2024-04-25,18:16:26.000,116,11089448,15285,0,1714068985,13000.896702559992,111.681410459998,53467.92045432001 2024-04-25,18:16:27.000,116,11089473,14925,0,1714068986,13000.869757319997,111.73780350000015,53467.927441440006 2024-04-25,18:16:28.000,116,11089406,14885,0,1714068987,13000.822603150002,111.681410459998,53467.80167328001 2024-04-25,18:16:29.000,116,11089520,15365,0,1714068988,13000.910175179997,111.75190175999887,53467.92045432001 2024-04-25,18:16:30.000,116,11089346,14925,0,1714068989,13000.829339459997,111.78009828000359,53467.976351280005 2024-04-25,18:16:31.000,116,11089485,14845,0,1714068990,13000.822603150002,111.80124567000166,53467.94141568 2024-04-25,18:16:32.000,116,11089314,15125,0,1714068991,13000.836075769992,111.71665611000208,53467.85058312001 2024-04-25,18:16:33.000,116,11089501,15005,0,1714068992,13000.869757319997,111.7307543700008,53467.843596 2024-04-25,18:16:34.000,116,11089299,15365,0,1714068993,13000.829339459997,111.64616481000121,53467.9833384 2024-04-25,18:16:35.000,116,11089402,15365,0,1714068994,13000.795657909992,111.71665611000208,53467.81564752 2024-04-25,18:16:36.000,116,11089445,14845,0,1714068995,13000.836075769992,111.70255785000336,53467.85058312001 2024-04-25,18:16:37.000,116,11089278,15165,0,1714068996,13000.829339459997,111.61091916000441,53467.94840280001 2024-04-25,18:16:38.000,116,11089246,15245,0,1714068997,13000.815866839992,111.50518220999948,53467.78071192001 2024-04-25,18:16:39.000,116,11089584,14765,0,1714068998,13000.782185290002,111.61796829000377,53467.96237704 2024-04-25,18:16:40.000,116,11089452,15005,0,1714068999,13000.849548389997,111.57567351000034,53467.85058312001 2024-04-25,18:16:41.000,116,11089499,14805,0,1714069000,13000.883229940002,111.4487891700046,53467.80167328001 2024-04-25,18:16:42.000,116,11089433,15045,0,1714069001,13000.896702559992,111.47698569000204,53467.82263464 2024-04-25,18:16:43.000,116,11089405,15045,0,1714069002,13000.910175179997,111.47698569000204,53467.87154448 2024-04-25,18:16:44.000,116,11089479,14885,0,1714069003,13000.923647800002,111.46288743000332,53467.68289224001 2024-04-25,18:16:45.000,116,11089409,15005,0,1714069004,13000.943856730002,111.37124874000438,53467.857570240005 2024-04-25,18:16:46.000,116,11089395,15045,0,1714069005,13000.970801969997,111.3360030900003,53467.689879360005 2024-04-25,18:16:47.000,116,11089368,15165,0,1714069006,13000.910175179997,111.29370831000415,53467.81564752 2024-04-25,18:16:48.000,116,11089480,14965,0,1714069007,13000.991010899997,111.20206961999793,53467.85058312001 2024-04-25,18:16:49.000,116,11089435,14925,0,1714069008,13000.970801969997,111.32190483000159,53467.80167328001 2024-04-25,18:16:50.000,116,11089499,14845,0,1714069009,13000.970801969997,111.16682397000113,53467.86455736 2024-04-25,18:16:51.000,116,11089455,15045,0,1714069010,13000.970801969997,111.22321701000328,53467.857570240005 2024-04-25,18:16:52.000,116,11089377,15085,0,1714069011,13000.991010899997,111.237315270002,53467.80167328001 2024-04-25,18:16:53.000,116,11089447,15285,0,1714069012,13000.957329349993,111.20911875000456,53467.857570240005 2024-04-25,18:16:54.000,116,11089471,15165,0,1714069013,13000.970801969997,111.237315270002,53467.80167328001 2024-04-25,18:16:55.000,116,11089478,14805,0,1714069014,13001.071846619998,111.29370831000415,53467.76673768 2024-04-25,18:16:56.000,116,11089467,15325,0,1714069015,13001.031428759998,111.22321701000328,53467.80167328001 2024-04-25,18:16:57.000,116,11089458,15045,0,1714069016,13001.017956139993,111.24436440000136,53467.85058312001 2024-04-25,18:16:58.000,116,11089381,15325,0,1714069017,13001.011219829998,111.16682397000113,53467.82962176001 2024-04-25,18:16:59.000,116,11089585,15045,0,1714069018,13001.024692450002,111.25141353000072,53467.88551872 2024-04-25,18:17:00.000,116,11089443,15325,0,1714069019,13001.051637689998,111.16682397000113,53467.9134672 2024-04-25,18:17:01.000,116,11089498,15245,0,1714069020,13001.011219829998,111.21616788000392,53467.82263464 2024-04-25,18:17:02.000,116,11089412,15205,0,1714069021,13000.950593039997,111.23026614000264,53467.906480080004 2024-04-25,18:17:03.000,116,11089433,14845,0,1714069022,13000.923647800002,111.23026614000264,53467.82962176001 2024-04-25,18:17:04.000,116,11089379,15205,0,1714069023,13000.923647800002,111.25141353000072,53467.78071192001 2024-04-25,18:17:05.000,116,11089503,14885,0,1714069024,13000.930384109997,111.32190483000159,53467.89250584 2024-04-25,18:17:06.000,116,11089374,14845,0,1714069025,13000.964065660002,111.26551178999944,53467.82263464 2024-04-25,18:17:07.000,116,11089509,15525,0,1714069026,13000.984274590002,111.30780657000287,53467.7737248 2024-04-25,18:17:08.000,116,11089466,15125,0,1714069027,13001.031428759998,111.31485570000223,53467.86455736 2024-04-25,18:17:09.000,116,11089472,15325,0,1714069028,13001.051637689998,111.3360030900003,53467.85058312001 2024-04-25,18:17:10.000,116,11089535,15525,0,1714069029,13001.119000789993,111.36419960999774,53467.81564752 2024-04-25,18:17:11.000,116,11089389,15005,0,1714069030,13001.044901380003,111.34305221999966,53467.808660400005 2024-04-25,18:17:12.000,116,11089429,15445,0,1714069031,13001.078582929993,111.28665918000479,53467.87853160001 2024-04-25,18:17:13.000,116,11089416,15125,0,1714069032,13001.058373999993,111.35010134999902,53467.87154448 2024-04-25,18:17:14.000,116,11089464,15165,0,1714069033,13001.071846619998,111.28665918000479,53467.74577632 2024-04-25,18:17:15.000,116,11089486,15685,0,1714069034,13001.139209719993,111.31485570000223,53467.89949296001 2024-04-25,18:17:16.000,116,11089351,15205,0,1714069035,13001.145946029988,111.41354352000053,53467.89250584 2024-04-25,18:17:17.000,116,11089393,15405,0,1714069036,13001.172891269998,111.37829787000373,53467.85058312001 2024-04-25,18:17:18.000,116,11089378,14925,0,1714069037,13001.253726989999,111.35010134999902,53467.927441440006 2024-04-25,18:17:19.000,116,11089380,15205,0,1714069038,13001.307617469989,111.32190483000159,53467.9833384 2024-04-25,18:17:20.000,116,11089398,15285,0,1714069039,13001.253726989999,111.37124874000438,53467.89949296001 2024-04-25,18:17:21.000,116,11089382,15325,0,1714069040,13001.267199609989,111.35715047999838,53467.857570240005 2024-04-25,18:17:22.000,116,11089554,15085,0,1714069041,13001.321090089994,111.32895396000094,53467.85058312001 2024-04-25,18:17:23.000,116,11089457,15085,0,1714069042,13001.354771639999,111.27961004999815,53467.927441440006 2024-04-25,18:17:24.000,116,11089411,15365,0,1714069043,13001.41539843,111.2725609199988,53467.94840280001 2024-04-25,18:17:25.000,116,11089322,15245,0,1714069044,13001.361507949994,111.25846266000008,53467.94840280001 2024-04-25,18:17:26.000,116,11089304,14765,0,1714069045,13001.41539843,111.24436440000136,53467.93442856 2024-04-25,18:17:27.000,116,11089447,14925,0,1714069046,13001.38845318999,111.18092222999985,53468.01128688 2024-04-25,18:17:28.000,116,11089608,15005,0,1714069047,13001.422134739994,111.07518528000219,53468.025261120005 2024-04-25,18:17:29.000,116,11089383,15045,0,1714069048,13001.50970676999,111.05403789000411,53467.906480080004 2024-04-25,18:17:30.000,116,11089446,15445,0,1714069049,13001.543388319995,111.0258413699994,53467.927441440006 2024-04-25,18:17:31.000,116,11089428,15405,0,1714069050,13001.462552599995,111.1245291899977,53467.906480080004 2024-04-25,18:17:32.000,116,11089556,15205,0,1714069051,13001.53665201,111.01174311000068,53467.92045432001 2024-04-25,18:17:33.000,116,11089433,15205,0,1714069052,13001.44907997999,111.07518528000219,53467.96237704 2024-04-25,18:17:34.000,116,11089377,15405,0,1714069053,13001.442343669994,111.03289049999876,53467.94141568 2024-04-25,18:17:35.000,116,11089360,14525,0,1714069054,13001.45581629,111.11748005999834,53467.955389920004 2024-04-25,18:17:36.000,116,11089387,15045,0,1714069055,13001.45581629,111.09633267000027,53468.00429976 2024-04-25,18:17:37.000,116,11089391,15205,0,1714069056,13001.42887104999,111.15272571000241,53467.93442856 2024-04-25,18:17:38.000,116,11089488,15005,0,1714069057,13001.442343669994,111.09633267000027,53468.03923536 2024-04-25,18:17:39.000,116,11089309,15285,0,1714069058,13001.401925809994,111.16682397000113,53468.01128688 2024-04-25,18:17:40.000,116,11089461,15045,0,1714069059,13001.381716879994,111.25141353000072,53467.99731264001 2024-04-25,18:17:41.000,116,11089467,15245,0,1714069060,13001.36824425999,111.21616788000392,53467.92045432001 2024-04-25,18:17:42.000,116,11089408,14845,0,1714069061,13001.36824425999,111.25846266000008,53467.99731264001 2024-04-25,18:17:43.000,116,11089300,15005,0,1714069062,13001.38845318999,111.2725609199988,53468.01128688 2024-04-25,18:17:44.000,116,11089626,15085,0,1714069063,13001.354771639999,111.37829787000373,53468.074170960004 2024-04-25,18:17:45.000,116,11089359,14845,0,1714069064,13001.32782639999,111.44174003999797,53468.06718384001 2024-04-25,18:17:46.000,116,11089393,15005,0,1714069065,13001.341299019994,111.3853470000031,53468.03224824 2024-04-25,18:17:47.000,116,11089286,14925,0,1714069066,13001.34803532999,111.41354352000053,53467.94840280001 2024-04-25,18:17:48.000,116,11089473,15205,0,1714069067,13001.354771639999,111.49813308000012,53467.927441440006 2024-04-25,18:17:49.000,116,11089448,15045,0,1714069068,13001.354771639999,111.49813308000012,53467.906480080004 2024-04-25,18:17:50.000,116,11089473,15205,0,1714069069,13001.442343669994,111.49813308000012,53468.04622248001 2024-04-25,18:17:51.000,116,11089490,15165,0,1714069070,13001.401925809994,111.50518220999948,53467.99032552 2024-04-25,18:17:52.000,116,11089289,15045,0,1714069071,13001.502970459995,111.55452612000227,53467.96936416001 2024-04-25,18:17:53.000,116,11089453,14885,0,1714069072,13001.604015109995,111.47698569000204,53468.025261120005 2024-04-25,18:17:54.000,116,11089407,15165,0,1714069073,13001.5972788,111.5192804699982,53468.0532096 2024-04-25,18:17:55.000,116,11089369,15005,0,1714069074,13001.61748773,111.50518220999948,53467.99731264001 2024-04-25,18:17:56.000,116,11089467,14885,0,1714069075,13001.563597249995,111.58977176999906,53468.13705504001 2024-04-25,18:17:57.000,116,11089453,15405,0,1714069076,13001.684850829995,111.62501742000313,53468.03923536 2024-04-25,18:17:58.000,116,11089441,14885,0,1714069077,13001.75895024,111.59682089999842,53467.976351280005 2024-04-25,18:17:59.000,116,11089641,14845,0,1714069078,13001.69832345,111.68845959000464,53468.074170960004 2024-04-25,18:18:00.000,116,11089492,15125,0,1714069079,13001.73200499999,111.681410459998,53468.095132320006 2024-04-25,18:18:01.000,116,11089494,15005,0,1714069080,13001.765686549996,111.65321394000057,53468.04622248001 2024-04-25,18:18:02.000,116,11089508,15165,0,1714069081,13001.73874131,111.7307543700008,53467.99731264001 2024-04-25,18:18:03.000,116,11089503,15245,0,1714069082,13001.772422859991,111.68845959000464,53468.10211944 2024-04-25,18:18:04.000,116,11089522,15205,0,1714069083,13001.846522269996,111.72370524000144,53468.01827400001 2024-04-25,18:18:05.000,116,11089408,15045,0,1714069084,13001.73874131,111.7941965400023,53468.095132320006 2024-04-25,18:18:06.000,116,11089401,15165,0,1714069085,13001.772422859991,111.89288436000061,53468.06019672 2024-04-25,18:18:07.000,116,11089349,15165,0,1714069086,13001.772422859991,112.05501435000042,53468.20692624 2024-04-25,18:18:08.000,116,11089343,15285,0,1714069087,13001.75895024,111.94927740000276,53468.22090048 2024-04-25,18:18:09.000,116,11089264,15165,0,1714069088,13001.75895024,111.9774739200002,53468.21391336001 2024-04-25,18:18:10.000,116,11089744,15325,0,1714069089,13001.69832345,112.01976870000362,53468.11609368001 2024-04-25,18:18:11.000,116,11089567,15205,0,1714069090,13001.684850829995,112.11845652000193,53468.10910656 2024-04-25,18:18:12.000,116,11089365,15085,0,1714069091,13001.67137820999,112.0409160900017,53468.22090048 2024-04-25,18:18:13.000,116,11089268,15365,0,1714069092,13001.5972788,112.10435826000321,53468.0532096 2024-04-25,18:18:14.000,116,11089512,15205,0,1714069093,13001.543388319995,112.04796522000106,53468.08814520001 2024-04-25,18:18:15.000,116,11089416,14765,0,1714069094,13001.44907997999,111.98452304999955,53468.144042160005 2024-04-25,18:18:16.000,116,11089416,14765,0,1714069095,13001.42887104999,112.04796522000106,53468.13006792 2024-04-25,18:18:17.000,116,11089451,15285,0,1714069096,13001.38845318999,111.98452304999955,53468.15102928 2024-04-25,18:18:18.000,116,11089359,15165,0,1714069097,13001.260463299994,111.89993348999997,53468.13705504001 2024-04-25,18:18:19.000,116,11089456,14765,0,1714069098,13001.36824425999,111.95632653000212,53468.10211944 2024-04-25,18:18:20.000,116,11089409,15005,0,1714069099,13001.253726989999,111.88583523000125,53468.025261120005 2024-04-25,18:18:21.000,116,11089384,14765,0,1714069100,13001.179627579993,111.83649131999846,53468.18596488001 2024-04-25,18:18:22.000,116,11089397,15125,0,1714069101,13001.233518059998,111.76600002000487,53468.10910656 2024-04-25,18:18:23.000,116,11089461,14885,0,1714069102,13001.186363889989,111.71665611000208,53468.1580164 2024-04-25,18:18:24.000,116,11089466,15005,0,1714069103,13001.105528169988,111.65321394000057,53468.095132320006 2024-04-25,18:18:25.000,116,11089439,14965,0,1714069104,13001.092055549998,111.66731219999929,53468.241861840004 2024-04-25,18:18:26.000,116,11089581,15085,0,1714069105,13001.125737099988,111.5827226399997,53468.01827400001 2024-04-25,18:18:27.000,116,11089516,15165,0,1714069106,13001.065110310003,111.5192804699982,53468.04622248001 2024-04-25,18:18:28.000,116,11089579,14765,0,1714069107,13001.051637689998,111.42059264999989,53468.10211944 2024-04-25,18:18:29.000,116,11089442,14885,0,1714069108,13000.930384109997,111.3360030900003,53468.123080800004 2024-04-25,18:18:30.000,116,11089391,15165,0,1714069109,13000.930384109997,111.29370831000415,53468.074170960004 2024-04-25,18:18:31.000,116,11089381,14845,0,1714069110,13001.024692450002,111.32190483000159,53468.20692624 2024-04-25,18:18:32.000,116,11089297,14525,0,1714069111,13000.943856730002,111.19502048999857,53468.01128688 2024-04-25,18:18:33.000,116,11089363,15045,0,1714069112,13000.957329349993,111.1386274500037,53468.0532096 2024-04-25,18:18:34.000,116,11089551,14805,0,1714069113,13000.957329349993,111.11043092999898,53467.96237704 2024-04-25,18:18:35.000,116,11089264,14805,0,1714069114,13000.964065660002,111.01174311000068,53468.01128688 2024-04-25,18:18:36.000,116,11089350,14805,0,1714069115,13000.916911489992,110.98354659000324,53468.03923536 2024-04-25,18:18:37.000,116,11089475,14885,0,1714069116,13000.923647800002,110.89895703000366,53467.99731264001 2024-04-25,18:18:38.000,116,11089402,15205,0,1714069117,13000.923647800002,110.8919079000043,53468.095132320006 2024-04-25,18:18:39.000,116,11089406,15205,0,1714069118,13000.950593039997,110.81436747000407,53468.01827400001 2024-04-25,18:18:40.000,116,11089453,15125,0,1714069119,13000.950593039997,110.78617094999936,53467.96936416001 2024-04-25,18:18:41.000,116,11089464,15405,0,1714069120,13000.896702559992,110.76502356000128,53468.01827400001 2024-04-25,18:18:42.000,116,11089439,14805,0,1714069121,13000.856284699992,110.73682704000385,53468.08115808 2024-04-25,18:18:43.000,116,11089413,15045,0,1714069122,13000.815866839992,110.66633574000298,53468.01827400001 2024-04-25,18:18:44.000,116,11089383,15205,0,1714069123,13000.795657909992,110.61699183000019,53467.9833384 2024-04-25,18:18:45.000,116,11089525,15245,0,1714069124,13000.795657909992,110.55354965999868,53468.00429976 2024-04-25,18:18:46.000,116,11089542,15125,0,1714069125,13000.755240049992,110.60994270000083,53468.01827400001 2024-04-25,18:18:47.000,116,11089455,14885,0,1714069126,13000.748503739997,110.65223748000426,53467.96936416001 2024-04-25,18:18:48.000,116,11089545,15205,0,1714069127,13000.694613259991,110.54650052999932,53467.99731264001 2024-04-25,18:18:49.000,116,11089231,15005,0,1714069128,13000.681140640001,110.51830401000188,53467.99032552 2024-04-25,18:18:50.000,116,11089420,15525,0,1714069129,13000.660931710001,110.66633574000298,53467.9833384 2024-04-25,18:18:51.000,116,11089438,15165,0,1714069130,13000.640722780001,110.4971566200038,53467.94141568 2024-04-25,18:18:52.000,116,11089401,15125,0,1714069131,13000.55315074999,110.4689600999991,53467.81564752 2024-04-25,18:18:53.000,116,11089583,15365,0,1714069132,13000.5194692,110.58879531000275,53467.89949296001 2024-04-25,18:18:54.000,116,11089429,15125,0,1714069133,13000.58009599,110.49010749000445,53467.808660400005 2024-04-25,18:18:55.000,116,11089522,15365,0,1714069134,13000.55315074999,110.39846879999823,53467.7737248 2024-04-25,18:18:56.000,116,11089530,15125,0,1714069135,13000.55988706,110.49010749000445,53467.82962176001 2024-04-25,18:18:57.000,116,11089362,15325,0,1714069136,13000.505996579996,110.53945139999996,53467.92045432001 2024-04-25,18:18:58.000,116,11089365,14965,0,1714069137,13000.49926027,110.51830401000188,53467.80167328001 2024-04-25,18:18:59.000,116,11089400,15125,0,1714069138,13000.505996579996,110.39846879999823,53467.843596 2024-04-25,18:19:00.000,116,11089328,14925,0,1714069139,13000.43863348,110.51125488000253,53467.927441440006 2024-04-25,18:19:01.000,116,11089425,15205,0,1714069140,13000.526205509996,110.49010749000445,53468.01128688 2024-04-25,18:19:02.000,116,11089488,14885,0,1714069141,13000.5194692,110.52535314000124,53467.9833384 2024-04-25,18:19:03.000,116,11089454,14925,0,1714069142,13000.58009599,110.45486184000038,53467.94141568 2024-04-25,18:19:04.000,116,11089533,14965,0,1714069143,13000.546414439996,110.53945139999996,53467.9134672 2024-04-25,18:19:05.000,116,11089440,14805,0,1714069144,13000.573359679991,110.51125488000253,53467.82962176001 2024-04-25,18:19:06.000,116,11089473,14885,0,1714069145,13000.654195399991,110.55354965999868,53467.83660888 2024-04-25,18:19:07.000,116,11089472,15045,0,1714069146,13000.654195399991,110.57469705000403,53467.82962176001 2024-04-25,18:19:08.000,116,11089492,15125,0,1714069147,13000.687876949996,110.60289357000147,53467.68289224001 2024-04-25,18:19:09.000,116,11089466,14845,0,1714069148,13000.687876949996,110.53945139999996,53467.738789200004 2024-04-25,18:19:10.000,116,11089418,14925,0,1714069149,13000.714822189992,110.58879531000275,53467.80167328001 2024-04-25,18:19:11.000,116,11089313,14885,0,1714069150,13000.667668019996,110.66633574000298,53467.80167328001 2024-04-25,18:19:12.000,116,11089377,15045,0,1714069151,13000.714822189992,110.65928661000362,53467.808660400005 2024-04-25,18:19:13.000,116,11089493,15165,0,1714069152,13000.795657909992,110.61699183000019,53467.73180208001 2024-04-25,18:19:14.000,116,11089304,15125,0,1714069153,13000.788921599997,110.75797443000192,53467.7737248 2024-04-25,18:19:15.000,116,11089421,15125,0,1714069154,13000.869757319997,110.82141660000343,53467.72481496 2024-04-25,18:19:16.000,116,11089424,15045,0,1714069155,13000.802394220002,110.85666225000023,53467.87853160001 2024-04-25,18:19:17.000,116,11089466,15205,0,1714069156,13000.849548389997,110.85666225000023,53467.87853160001 2024-04-25,18:19:18.000,116,11089469,15285,0,1714069157,13000.849548389997,110.84256399000151,53467.843596 2024-04-25,18:19:19.000,116,11089398,14885,0,1714069158,13000.815866839992,110.9271535500011,53467.86455736 2024-04-25,18:19:20.000,116,11089440,15005,0,1714069159,13000.822603150002,110.96239919999789,53467.843596 2024-04-25,18:19:21.000,116,11089435,15165,0,1714069160,13000.869757319997,110.95535006999853,53467.78071192001 2024-04-25,18:19:22.000,116,11089462,15165,0,1714069161,13000.869757319997,110.96239919999789,53467.81564752 2024-04-25,18:19:23.000,116,11089419,15005,0,1714069162,13000.984274590002,110.98354659000324,53467.808660400005 2024-04-25,18:19:24.000,116,11089469,15085,0,1714069163,13000.916911489992,110.96944833000452,53467.78071192001 2024-04-25,18:19:25.000,116,11089445,14725,0,1714069164,13000.957329349993,110.99764485000196,53467.80167328001 2024-04-25,18:19:26.000,116,11089410,14845,0,1714069165,13000.903438870002,110.9905957200026,53467.83660888 2024-04-25,18:19:27.000,116,11089456,14925,0,1714069166,13000.957329349993,110.9905957200026,53467.82962176001 2024-04-25,18:19:28.000,116,11089441,14725,0,1714069167,13000.964065660002,110.9271535500011,53467.86455736 2024-04-25,18:19:29.000,116,11089478,15045,0,1714069168,13000.997747209993,110.92010442000173,53467.82263464 2024-04-25,18:19:30.000,116,11089572,15005,0,1714069169,13001.004483520002,110.8919079000043,53467.87853160001 2024-04-25,18:19:31.000,116,11089466,15405,0,1714069170,13001.004483520002,110.87076050999895,53467.787699040004 2024-04-25,18:19:32.000,116,11089462,15325,0,1714069171,13001.017956139993,110.86371137999959,53467.88551872 2024-04-25,18:19:33.000,116,11089425,15085,0,1714069172,13000.977538279993,110.82846573000279,53467.82962176001 2024-04-25,18:19:34.000,116,11089492,15165,0,1714069173,13001.051637689998,110.79322007999872,53467.87853160001 2024-04-25,18:19:35.000,116,11089450,14925,0,1714069174,13001.017956139993,110.81436747000407,53467.9134672 2024-04-25,18:19:36.000,116,11089469,15245,0,1714069175,13000.997747209993,110.79322007999872,53467.89250584 2024-04-25,18:19:37.000,116,11089446,15085,0,1714069176,13000.977538279993,110.80731834000471,53467.906480080004 2024-04-25,18:19:38.000,116,11089463,15205,0,1714069177,13001.011219829998,110.75797443000192,53467.87853160001 2024-04-25,18:19:39.000,116,11089454,15085,0,1714069178,13001.011219829998,110.77912182,53467.89250584 2024-04-25,18:19:40.000,116,11089489,15125,0,1714069179,13001.031428759998,110.75797443000192,53467.93442856 2024-04-25,18:19:41.000,116,11089431,14965,0,1714069180,13001.071846619998,110.73682704000385,53468.01128688 2024-04-25,18:19:42.000,116,11089440,14805,0,1714069181,13001.071846619998,110.6804340000017,53467.93442856 2024-04-25,18:19:43.000,116,11089414,14965,0,1714069182,13001.085319239988,110.7438761700032,53468.00429976 2024-04-25,18:19:44.000,116,11089472,14885,0,1714069183,13001.051637689998,110.75092530000256,53467.93442856 2024-04-25,18:19:45.000,116,11089442,15245,0,1714069184,13001.065110310003,110.77912182,53467.96936416001 2024-04-25,18:19:46.000,116,11089445,15125,0,1714069185,13001.132473409998,110.6804340000017,53467.89250584 2024-04-25,18:19:47.000,116,11089456,15325,0,1714069186,13001.112264479998,110.7438761700032,53467.93442856 2024-04-25,18:19:48.000,116,11089453,15245,0,1714069187,13001.044901380003,110.70863051999913,53467.87853160001 2024-04-25,18:19:49.000,116,11089502,14845,0,1714069188,13001.125737099988,110.6310900899989,53467.93442856 2024-04-25,18:19:50.000,116,11089475,15205,0,1714069189,13001.186363889989,110.6451883500049,53467.9833384 2024-04-25,18:19:51.000,116,11089432,14965,0,1714069190,13001.152682339998,110.54650052999932,53467.94141568 2024-04-25,18:19:52.000,116,11089457,14925,0,1714069191,13001.199836509993,110.56059878999804,53467.94840280001 2024-04-25,18:19:53.000,116,11089406,15245,0,1714069192,13001.213309129998,110.5324022700006,53467.99731264001 2024-04-25,18:19:54.000,116,11089481,15005,0,1714069193,13001.273935919999,110.54650052999932,53467.96936416001 2024-04-25,18:19:55.000,116,11089557,15165,0,1714069194,13001.260463299994,110.45486184000038,53468.01128688 2024-04-25,18:19:56.000,116,11089482,15485,0,1714069195,13001.287408539989,110.38437053999951,53467.99032552 2024-04-25,18:19:57.000,116,11089481,15245,0,1714069196,13001.32782639999,110.34207576000335,53467.94141568 2024-04-25,18:19:58.000,116,11089457,15125,0,1714069197,13001.334562709999,110.29978097999992,53467.96237704 2024-04-25,18:19:59.000,116,11089471,14885,0,1714069198,13001.314353779999,110.19404403000226,53467.9833384 2024-04-25,18:20:00.000,116,11089473,15125,0,1714069199,13001.341299019994,110.17994577000354,53467.99731264001 2024-04-25,18:20:01.000,116,11089513,15205,0,1714069200,13001.307617469989,110.13765099000011,53468.01128688 2024-04-25,18:20:02.000,116,11089398,15085,0,1714069201,13001.361507949994,110.12355273000139,53467.96237704 2024-04-25,18:20:03.000,116,11089480,14845,0,1714069202,13001.334562709999,110.08125794999796,53468.03923536 2024-04-25,18:20:04.000,116,11089439,14925,0,1714069203,13001.381716879994,110.10240534000332,53467.94840280001 2024-04-25,18:20:05.000,116,11089436,15245,0,1714069204,13001.334562709999,110.06011055999988,53468.00429976 2024-04-25,18:20:06.000,116,11089465,14885,0,1714069205,13001.354771639999,110.0883070800046,53467.955389920004 2024-04-25,18:20:07.000,116,11089499,15045,0,1714069206,13001.36824425999,110.06011055999988,53467.96936416001 2024-04-25,18:20:08.000,116,11089350,15285,0,1714069207,13001.47602522,110.0883070800046,53467.99731264001 2024-04-25,18:20:09.000,116,11089492,15125,0,1714069208,13001.45581629,110.10945447000267,53467.99731264001 2024-04-25,18:20:10.000,116,11089454,14885,0,1714069209,13001.44907997999,110.06011055999988,53467.99731264001 2024-04-25,18:20:11.000,116,11089407,14845,0,1714069210,13001.41539843,110.13060186000075,53467.906480080004 2024-04-25,18:20:12.000,116,11089521,14725,0,1714069211,13001.462552599995,110.12355273000139,53467.88551872 2024-04-25,18:20:13.000,116,11089390,15325,0,1714069212,13001.442343669994,110.19404403000226,53467.96237704 2024-04-25,18:20:14.000,116,11089386,15005,0,1714069213,13001.51644308,110.1869949000029,53467.94840280001 2024-04-25,18:20:15.000,116,11089377,15165,0,1714069214,13001.462552599995,110.10945447000267,53467.94840280001 2024-04-25,18:20:16.000,116,11089507,15165,0,1714069215,13001.46928890999,110.15879837999819,53467.94840280001 2024-04-25,18:20:17.000,116,11089502,14925,0,1714069216,13001.50970676999,110.17289664000418,53467.96237704 2024-04-25,18:20:18.000,116,11089480,15205,0,1714069217,13001.45581629,110.12355273000139,53467.87154448 2024-04-25,18:20:19.000,116,11089452,14845,0,1714069218,13001.482761529995,110.15174924999883,53467.9134672 2024-04-25,18:20:20.000,116,11089382,15605,0,1714069219,13001.49623415,110.14470011999947,53467.81564752 2024-04-25,18:20:21.000,116,11089366,15285,0,1714069220,13001.46928890999,110.10240534000332,53467.88551872 2024-04-25,18:20:22.000,116,11089451,15245,0,1714069221,13001.52991569999,110.06715968999924,53467.7737248 2024-04-25,18:20:23.000,116,11089412,15045,0,1714069222,13001.523179389995,110.03191404000245,53467.89949296001 2024-04-25,18:20:24.000,116,11089427,14885,0,1714069223,13001.523179389995,109.96847187000094,53467.9134672 2024-04-25,18:20:25.000,116,11089475,15365,0,1714069224,13001.543388319995,110.02486491000309,53467.927441440006 2024-04-25,18:20:26.000,116,11089437,15045,0,1714069225,13001.53665201,109.91207882999879,53467.9134672 2024-04-25,18:20:27.000,116,11089364,15125,0,1714069226,13001.61748773,109.82044013999985,53467.85058312001 2024-04-25,18:20:28.000,116,11089459,14565,0,1714069227,13001.57033355999,109.7640470999977,53467.83660888 2024-04-25,18:20:29.000,116,11089463,15365,0,1714069228,13001.55012462999,109.77814536000369,53467.87853160001 2024-04-25,18:20:30.000,116,11089357,14485,0,1714069229,13001.59054248999,109.72175232000154,53467.927441440006 2024-04-25,18:20:31.000,116,11089492,14765,0,1714069230,13001.55686094,109.62306450000324,53467.89949296001 2024-04-25,18:20:32.000,116,11089455,14685,0,1714069231,13001.5972788,109.57372059000045,53467.88551872 2024-04-25,18:20:33.000,116,11089428,15085,0,1714069232,13001.61075141999,109.51027841999894,53467.93442856 2024-04-25,18:20:34.000,116,11089436,15125,0,1714069233,13001.604015109995,109.41159060000064,53467.93442856 2024-04-25,18:20:35.000,116,11089427,15245,0,1714069234,13001.63769666,109.42568885999935,53467.82962176001 2024-04-25,18:20:36.000,116,11089431,15165,0,1714069235,13001.67811452,109.40454147000128,53467.94840280001 2024-04-25,18:20:37.000,116,11089518,15565,0,1714069236,13001.65790559,109.36929582000448,53467.93442856 2024-04-25,18:20:38.000,116,11089686,15085,0,1714069237,13001.65116927999,109.27765712999826,53467.843596 2024-04-25,18:20:39.000,116,11089287,15325,0,1714069238,13001.59054248999,109.2847062600049,53467.87853160001 2024-04-25,18:20:40.000,116,11089376,14765,0,1714069239,13001.644432969995,109.29880452000361,53467.86455736 2024-04-25,18:20:41.000,116,11089406,14965,0,1714069240,13001.63769666,109.32700104000105,53467.96936416001 2024-04-25,18:20:42.000,116,11089467,14805,0,1714069241,13001.65116927999,109.41863973,53468.04622248001 2024-04-25,18:20:43.000,116,11089449,15365,0,1714069242,13001.65790559,109.2847062600049,53467.96237704 2024-04-25,18:20:44.000,116,11089483,15405,0,1714069243,13001.583806179995,109.41159060000064,53467.976351280005 2024-04-25,18:20:45.000,116,11089489,14965,0,1714069244,13001.63096034999,109.43273798999871,53467.955389920004 2024-04-25,18:20:46.000,116,11089460,15045,0,1714069245,13001.61075141999,109.42568885999935,53467.96936416001 2024-04-25,18:20:47.000,116,11089447,15285,0,1714069246,13001.61075141999,109.45388538000407,53468.06718384001 2024-04-25,18:20:48.000,116,11089448,14885,0,1714069247,13001.61075141999,109.53847494000365,53467.976351280005 2024-04-25,18:20:49.000,116,11089476,14845,0,1714069248,13001.61075141999,109.60896624000452,53467.93442856 2024-04-25,18:20:50.000,116,11089410,14845,0,1714069249,13001.523179389995,109.70060493000346,53468.025261120005 2024-04-25,18:20:51.000,116,11089459,15365,0,1714069250,13001.604015109995,109.7288014500009,53468.06019672 2024-04-25,18:20:52.000,116,11089508,15165,0,1714069251,13001.57033355999,109.78519449000305,53467.9134672 2024-04-25,18:20:53.000,116,11089349,15045,0,1714069252,13001.57033355999,109.79929275000177,53467.976351280005 2024-04-25,18:20:54.000,116,11089477,15005,0,1714069253,13001.61075141999,109.86273492000328,53468.06718384001 2024-04-25,18:20:55.000,116,11089395,15085,0,1714069254,13001.65116927999,109.95437361000222,53468.0532096 2024-04-25,18:20:56.000,116,11089428,15165,0,1714069255,13001.705059759995,110.02486491000309,53468.025261120005 2024-04-25,18:20:57.000,116,11089379,15205,0,1714069256,13001.69158713999,110.10240534000332,53468.0532096 2024-04-25,18:20:58.000,116,11089441,15205,0,1714069257,13001.705059759995,110.16584751000482,53468.074170960004 2024-04-25,18:20:59.000,116,11089508,15165,0,1714069258,13001.772422859991,110.15879837999819,53468.074170960004 2024-04-25,18:21:00.000,116,11089411,15205,0,1714069259,13001.75221392999,110.2856827200012,53468.095132320006 2024-04-25,18:21:01.000,116,11089379,15325,0,1714069260,13001.75221392999,110.24338793999777,53468.22090048 2024-04-25,18:21:02.000,116,11089407,15125,0,1714069261,13001.792631789991,110.31387923999864,53468.20692624 2024-04-25,18:21:03.000,116,11089415,14845,0,1714069262,13001.765686549996,110.27863359000185,53468.13006792 2024-04-25,18:21:04.000,116,11089422,15245,0,1714069263,13001.664641899995,110.29978097999992,53468.11609368001 2024-04-25,18:21:05.000,116,11089597,15125,0,1714069264,13001.644432969995,110.25043707000441,53468.08814520001 2024-04-25,18:21:06.000,116,11089425,15165,0,1714069265,13001.61075141999,110.25748620000377,53468.00429976 2024-04-25,18:21:07.000,116,11089494,15165,0,1714069266,13001.67811452,110.19404403000226,53468.03923536 2024-04-25,18:21:08.000,116,11089386,15045,0,1714069267,13001.81957703,110.17289664000418,53468.06718384001 2024-04-25,18:21:09.000,116,11089504,14885,0,1714069268,13001.967775849997,110.15174924999883,53468.03224824 2024-04-25,18:21:10.000,116,11089430,14885,0,1714069269,13001.940830610001,110.2222405499997,53468.13006792 2024-04-25,18:21:11.000,116,11089433,15005,0,1714069270,13001.954303229992,110.27863359000185,53468.1580164 2024-04-25,18:21:12.000,116,11089404,15245,0,1714069271,13001.920621680001,110.19404403000226,53468.192952000005 2024-04-25,18:21:13.000,116,11089503,14805,0,1714069272,13001.947566919996,110.21519142000034,53468.1580164 2024-04-25,18:21:14.000,116,11089523,14645,0,1714069273,13001.893676439991,110.15879837999819,53468.08814520001 2024-04-25,18:21:15.000,116,11089496,14925,0,1714069274,13001.934094299992,110.19404403000226,53468.11609368001 2024-04-25,18:21:16.000,116,11089391,14965,0,1714069275,13001.947566919996,110.10240534000332,53468.10211944 2024-04-25,18:21:17.000,116,11089455,14645,0,1714069276,13001.920621680001,110.12355273000139,53468.08814520001 2024-04-25,18:21:18.000,116,11089488,15085,0,1714069277,13001.907149059996,110.0742088199986,53468.11609368001 2024-04-25,18:21:19.000,116,11089457,14925,0,1714069278,13001.893676439991,110.03191404000245,53468.11609368001 2024-04-25,18:21:20.000,116,11089480,14845,0,1714069279,13001.859994890001,110.0742088199986,53468.11609368001 2024-04-25,18:21:21.000,116,11089407,14725,0,1714069280,13001.880203820001,110.06715968999924,53468.1580164 2024-04-25,18:21:22.000,116,11089402,14845,0,1714069281,13001.853258579991,110.10945447000267,53468.17199064 2024-04-25,18:21:23.000,116,11089504,14925,0,1714069282,13001.826313339996,110.09535621000396,53468.17897776 2024-04-25,18:21:24.000,116,11089399,14685,0,1714069283,13001.83978596,110.11650360000203,53468.06019672 2024-04-25,18:21:25.000,116,11089414,14925,0,1714069284,13001.846522269996,110.15174924999883,53468.095132320006 2024-04-25,18:21:26.000,116,11089399,14965,0,1714069285,13001.765686549996,110.10945447000267,53468.21391336001 2024-04-25,18:21:27.000,116,11089389,14885,0,1714069286,13001.75221392999,110.12355273000139,53468.15102928 2024-04-25,18:21:28.000,116,11089451,14845,0,1714069287,13001.75221392999,110.10240534000332,53468.19993912 2024-04-25,18:21:29.000,116,11089434,14805,0,1714069288,13001.765686549996,110.20109316000162,53468.2278876 2024-04-25,18:21:30.000,116,11089404,14885,0,1714069289,13001.826313339996,110.20814229000098,53468.18596488001 2024-04-25,18:21:31.000,116,11089462,14725,0,1714069290,13001.859994890001,110.1869949000029,53468.21391336001 2024-04-25,18:21:32.000,116,11089437,14925,0,1714069291,13001.833049649991,110.1869949000029,53468.24884896 2024-04-25,18:21:33.000,116,11089408,15005,0,1714069292,13001.7993681,110.22928967999906,53468.24884896 2024-04-25,18:21:34.000,116,11089386,14725,0,1714069293,13001.83978596,110.20814229000098,53468.36763 2024-04-25,18:21:35.000,116,11089411,14845,0,1714069294,13001.833049649991,110.23633880999841,53468.409552720004 2024-04-25,18:21:36.000,116,11089474,14725,0,1714069295,13001.826313339996,110.2222405499997,53468.360642880005 2024-04-25,18:21:37.000,116,11089443,15245,0,1714069296,13001.826313339996,110.26453533000313,53468.33269440001 2024-04-25,18:21:38.000,116,11089380,14845,0,1714069297,13001.765686549996,110.15174924999883,53468.35365576001 2024-04-25,18:21:39.000,116,11089518,15285,0,1714069298,13001.792631789991,110.06715968999924,53468.25583608001 2024-04-25,18:21:40.000,116,11089366,15445,0,1714069299,13001.73874131,110.16584751000482,53468.17897776 2024-04-25,18:21:41.000,116,11089438,15205,0,1714069300,13001.71179606999,110.19404403000226,53468.23487472001 2024-04-25,18:21:42.000,116,11089704,15405,0,1714069301,13001.880203820001,110.15174924999883,53468.26981032 2024-04-25,18:21:43.000,116,11089515,15325,0,1714069302,13001.927357989996,110.16584751000482,53468.20692624 2024-04-25,18:21:44.000,116,11089451,15165,0,1714069303,13001.880203820001,110.15879837999819,53468.28378456001 2024-04-25,18:21:45.000,116,11089481,15005,0,1714069304,13001.880203820001,110.10240534000332,53468.31872016 2024-04-25,18:21:46.000,116,11089446,15125,0,1714069305,13001.83978596,110.13060186000075,53468.32570728 2024-04-25,18:21:47.000,116,11089489,14765,0,1714069306,13001.846522269996,110.15174924999883,53468.33968152 2024-04-25,18:21:48.000,116,11089464,14845,0,1714069307,13001.75895024,110.06715968999924,53468.32570728 2024-04-25,18:21:49.000,116,11089473,14805,0,1714069308,13001.73200499999,110.06011055999988,53468.32570728 2024-04-25,18:21:50.000,116,11089459,14845,0,1714069309,13001.745477619996,110.03191404000245,53468.30474592001 2024-04-25,18:21:51.000,116,11089410,15165,0,1714069310,13001.67811452,109.9755210000003,53468.262823200006 2024-04-25,18:21:52.000,116,11089387,14845,0,1714069311,13001.59054248999,109.96847187000094,53468.28378456001 2024-04-25,18:21:53.000,116,11089487,15005,0,1714069312,13001.583806179995,109.9402753500035,53468.30474592001 2024-04-25,18:21:54.000,116,11089479,15045,0,1714069313,13001.55686094,109.91207882999879,53468.25583608001 2024-04-25,18:21:55.000,116,11089476,14925,0,1714069314,13001.523179389995,109.89093144000071,53468.192952000005 2024-04-25,18:21:56.000,116,11089469,15125,0,1714069315,13001.49623415,109.91207882999879,53468.290771680004 2024-04-25,18:21:57.000,116,11089441,15285,0,1714069316,13001.43560736,109.84863666000456,53468.290771680004 2024-04-25,18:21:58.000,116,11089387,15325,0,1714069317,13001.43560736,109.8274892699992,53468.27679744 2024-04-25,18:21:59.000,116,11089533,15365,0,1714069318,13001.374980569999,109.80634188000113,53468.2977588 2024-04-25,18:22:00.000,116,11089390,15005,0,1714069319,13001.354771639999,109.79224362000241,53468.25583608001 2024-04-25,18:22:01.000,116,11089502,15285,0,1714069320,13001.38845318999,109.7640470999977,53468.25583608001 2024-04-25,18:22:02.000,116,11089511,15005,0,1714069321,13001.253726989999,109.77814536000369,53468.25583608001 2024-04-25,18:22:03.000,116,11089667,14845,0,1714069322,13001.273935919999,109.84158752999792,53468.262823200006 2024-04-25,18:22:04.000,116,11089205,15165,0,1714069323,13001.307617469989,109.86978405000264,53468.25583608001 2024-04-25,18:22:05.000,116,11089270,15445,0,1714069324,13001.334562709999,109.81339101000049,53468.241861840004 2024-04-25,18:22:06.000,116,11089389,14965,0,1714069325,13001.32782639999,109.86978405000264,53468.17897776 2024-04-25,18:22:07.000,116,11089470,15165,0,1714069326,13001.32782639999,109.92617709000478,53468.16500352001 2024-04-25,18:22:08.000,116,11089442,15005,0,1714069327,13001.334562709999,109.98257012999966,53468.095132320006 2024-04-25,18:22:09.000,116,11089477,14965,0,1714069328,13001.36824425999,109.95437361000222,53468.01827400001 2024-04-25,18:22:10.000,116,11089424,14965,0,1714069329,13001.374980569999,109.93322622000414,53468.123080800004 2024-04-25,18:22:11.000,116,11089532,14965,0,1714069330,13001.334562709999,109.91207882999879,53468.08814520001 2024-04-25,18:22:12.000,116,11089381,14845,0,1714069331,13001.44907997999,109.95437361000222,53468.08115808 2024-04-25,18:22:13.000,116,11089458,15165,0,1714069332,13001.462552599995,109.91207882999879,53468.074170960004 2024-04-25,18:22:14.000,116,11089491,14845,0,1714069333,13001.49623415,109.90502969999943,53468.095132320006 2024-04-25,18:22:15.000,116,11089453,15205,0,1714069334,13001.502970459995,109.9402753500035,53468.16500352001 2024-04-25,18:22:16.000,116,11089471,14925,0,1714069335,13001.50970676999,109.89093144000071,53468.10211944 2024-04-25,18:22:17.000,116,11089431,14965,0,1714069336,13001.543388319995,109.84863666000456,53468.18596488001 2024-04-25,18:22:18.000,116,11089429,14805,0,1714069337,13001.55686094,109.86273492000328,53468.17199064 2024-04-25,18:22:19.000,116,11089430,15165,0,1714069338,13001.604015109995,109.84158752999792,53468.192952000005 2024-04-25,18:22:20.000,116,11089405,14725,0,1714069339,13001.563597249995,109.80634188000113,53468.17897776 2024-04-25,18:22:21.000,116,11089500,14885,0,1714069340,13001.482761529995,109.82044013999985,53468.23487472001 2024-04-25,18:22:22.000,116,11089457,14565,0,1714069341,13001.44907997999,109.77814536000369,53468.20692624 2024-04-25,18:22:23.000,116,11089460,14805,0,1714069342,13001.49623415,109.75699796999834,53468.123080800004 2024-04-25,18:22:24.000,116,11089383,14845,0,1714069343,13001.55012462999,109.67240840999875,53468.10211944 2024-04-25,18:22:25.000,116,11089441,14765,0,1714069344,13001.55012462999,109.58781884999917,53468.13006792 2024-04-25,18:22:26.000,116,11089385,14885,0,1714069345,13001.5972788,109.57372059000045,53468.20692624 2024-04-25,18:22:27.000,116,11089378,14725,0,1714069346,13001.53665201,109.5314258100043,53468.192952000005 2024-04-25,18:22:28.000,116,11089360,14885,0,1714069347,13001.46928890999,109.5314258100043,53468.17199064 2024-04-25,18:22:29.000,116,11089455,14885,0,1714069348,13001.43560736,109.52437667999766,53468.192952000005 2024-04-25,18:22:30.000,116,11089417,15085,0,1714069349,13001.43560736,109.49618016000022,53468.19993912 2024-04-25,18:22:31.000,116,11089413,15365,0,1714069350,13001.334562709999,109.48913103000086,53468.2278876 2024-04-25,18:22:32.000,116,11089385,15045,0,1714069351,13001.246990679989,109.51027841999894,53468.17897776 2024-04-25,18:22:33.000,116,11089522,15125,0,1714069352,13001.220045439994,109.34109929999977,53468.11609368001 2024-04-25,18:22:34.000,116,11089532,15045,0,1714069353,13001.32782639999,109.31290278000233,53468.025261120005 2024-04-25,18:22:35.000,116,11089604,14805,0,1714069354,13001.44907997999,109.32700104000105,53468.13705504001 2024-04-25,18:22:36.000,116,11089368,15165,0,1714069355,13001.482761529995,109.29880452000361,53468.074170960004 2024-04-25,18:22:37.000,116,11089464,15125,0,1714069356,13001.51644308,109.34814842999913,53468.18596488001 2024-04-25,18:22:38.000,116,11089460,15085,0,1714069357,13001.482761529995,109.31995191000169,53468.22090048 2024-04-25,18:22:39.000,116,11089461,14885,0,1714069358,13001.40866211999,109.39044321000256,53468.2278876 2024-04-25,18:22:40.000,116,11089451,15005,0,1714069359,13001.40866211999,109.32700104000105,53468.27679744 2024-04-25,18:22:41.000,116,11089547,15045,0,1714069360,13001.294144849999,109.27765712999826,53468.22090048 2024-04-25,18:22:42.000,116,11089407,15165,0,1714069361,13001.246990679989,109.26355886999954,53468.262823200006 2024-04-25,18:22:43.000,116,11089455,15085,0,1714069362,13001.267199609989,109.20011669999803,53468.17897776 2024-04-25,18:22:44.000,116,11089456,15325,0,1714069363,13001.267199609989,109.11552713999845,53468.18596488001 2024-04-25,18:22:45.000,116,11089580,15165,0,1714069364,13001.226781749989,109.1719201800006,53468.10910656 2024-04-25,18:22:46.000,116,11089647,15165,0,1714069365,13001.145946029988,109.12257626999781,53468.074170960004 2024-04-25,18:22:47.000,116,11089407,15165,0,1714069366,13001.253726989999,109.08028149000165,53468.13006792 2024-04-25,18:22:48.000,116,11089505,15205,0,1714069367,13001.240254369994,109.12962540000444,53468.144042160005 2024-04-25,18:22:49.000,116,11089432,15365,0,1714069368,13001.186363889989,109.11552713999845,53468.13006792 2024-04-25,18:22:50.000,116,11089522,15245,0,1714069369,13001.294144849999,109.03798670999822,53468.10910656 2024-04-25,18:22:51.000,116,11089419,15365,0,1714069370,13001.273935919999,109.06618323000293,53468.18596488001 2024-04-25,18:22:52.000,116,11089492,14885,0,1714069371,13001.314353779999,109.03093757999886,53468.10910656 2024-04-25,18:22:53.000,116,11089395,15165,0,1714069372,13001.307617469989,109.00274106000143,53468.17199064 2024-04-25,18:22:54.000,116,11089461,14845,0,1714069373,13001.273935919999,108.95339714999864,53468.13705504001 2024-04-25,18:22:55.000,116,11089463,15085,0,1714069374,13001.300881159994,108.97454454000399,53468.13705504001 2024-04-25,18:22:56.000,116,11089485,15285,0,1714069375,13001.321090089994,108.94634801999928,53468.15102928 2024-04-25,18:22:57.000,116,11089545,15245,0,1714069376,13001.287408539989,108.97454454000399,53468.06718384001 2024-04-25,18:22:58.000,116,11089387,15045,0,1714069377,13001.300881159994,108.8899549800044,53468.074170960004 2024-04-25,18:22:59.000,116,11089508,14965,0,1714069378,13001.260463299994,108.84061107000161,53468.06019672 2024-04-25,18:23:00.000,116,11089393,14925,0,1714069379,13001.246990679989,108.86175845999969,53467.96237704 2024-04-25,18:23:01.000,116,11089461,15005,0,1714069380,13001.246990679989,108.86175845999969,53468.00429976 2024-04-25,18:23:02.000,116,11089409,15045,0,1714069381,13001.233518059998,108.87585671999841,53467.99731264001 2024-04-25,18:23:03.000,116,11089461,15245,0,1714069382,13001.172891269998,108.81946368000354,53468.01128688 2024-04-25,18:23:04.000,116,11089467,15285,0,1714069383,13001.179627579993,108.79831628999818,53468.01827400001 2024-04-25,18:23:05.000,116,11089439,15205,0,1714069384,13001.132473409998,108.85470933000033,53467.94840280001 2024-04-25,18:23:06.000,116,11089416,15085,0,1714069385,13001.125737099988,108.8899549800044,53467.9134672 2024-04-25,18:23:07.000,116,11089433,15285,0,1714069386,13001.172891269998,108.84766020000097,53467.89250584 2024-04-25,18:23:08.000,116,11089435,15045,0,1714069387,13001.125737099988,108.89700411000376,53467.906480080004 2024-04-25,18:23:09.000,116,11089529,15405,0,1714069388,13001.132473409998,108.91110237000248,53468.01128688 2024-04-25,18:23:10.000,116,11089459,15285,0,1714069389,13001.132473409998,108.88290584999777,53468.06718384001 2024-04-25,18:23:11.000,116,11089491,15285,0,1714069390,13001.145946029988,108.91110237000248,53467.99032552 2024-04-25,18:23:12.000,116,11089501,15125,0,1714069391,13001.159418649993,108.97454454000399,53467.9833384 2024-04-25,18:23:13.000,116,11089606,14845,0,1714069392,13001.193100199998,108.9252006300012,53468.025261120005 2024-04-25,18:23:14.000,116,11089468,15245,0,1714069393,13001.172891269998,109.00979019000079,53467.96237704 2024-04-25,18:23:15.000,116,11089393,15245,0,1714069394,13001.172891269998,109.05913410000358,53468.025261120005 2024-04-25,18:23:16.000,116,11089424,15205,0,1714069395,13001.226781749989,109.15077279000252,53467.94141568 2024-04-25,18:23:17.000,116,11089484,15205,0,1714069396,13001.179627579993,109.1719201800006,53467.976351280005 2024-04-25,18:23:18.000,116,11089419,14605,0,1714069397,13001.186363889989,109.16487105000124,53467.93442856 2024-04-25,18:23:19.000,116,11089533,15045,0,1714069398,13001.213309129998,109.22126409000339,53468.04622248001 2024-04-25,18:23:20.000,116,11089472,14765,0,1714069399,13001.273935919999,109.24946061000082,53468.0532096 2024-04-25,18:23:21.000,116,11089472,15645,0,1714069400,13001.267199609989,109.20716583000467,53468.025261120005 2024-04-25,18:23:22.000,116,11089440,15125,0,1714069401,13001.321090089994,109.29175539000425,53468.04622248001 2024-04-25,18:23:23.000,116,11089489,14845,0,1714069402,13001.361507949994,109.31290278000233,53467.9833384 2024-04-25,18:23:24.000,116,11089525,14805,0,1714069403,13001.341299019994,109.33405017000041,53467.9833384 2024-04-25,18:23:25.000,116,11089476,15045,0,1714069404,13001.3951895,109.31290278000233,53468.03224824 2024-04-25,18:23:26.000,116,11089470,15045,0,1714069405,13001.381716879994,109.34109929999977,53467.99731264001 2024-04-25,18:23:27.000,116,11089467,15005,0,1714069406,13001.422134739994,109.30585365000297,53467.99032552 2024-04-25,18:23:28.000,116,11089481,15245,0,1714069407,13001.374980569999,109.29880452000361,53468.06718384001 2024-04-25,18:23:29.000,116,11089438,15205,0,1714069408,13001.401925809994,109.24946061000082,53468.025261120005 2024-04-25,18:23:30.000,116,11089499,15045,0,1714069409,13001.401925809994,109.25650974000018,53468.123080800004 2024-04-25,18:23:31.000,116,11089473,15245,0,1714069410,13001.401925809994,109.24241148000146,53468.095132320006 2024-04-25,18:23:32.000,116,11089448,15045,0,1714069411,13001.3951895,109.25650974000018,53468.03224824 2024-04-25,18:23:33.000,116,11089505,15485,0,1714069412,13001.41539843,109.2706079999989,53468.0532096 2024-04-25,18:23:34.000,116,11089407,14725,0,1714069413,13001.3951895,109.22831322000275,53468.06718384001 2024-04-25,18:23:35.000,116,11089549,15045,0,1714069414,13001.354771639999,109.22126409000339,53468.08115808 2024-04-25,18:23:36.000,116,11089466,15125,0,1714069415,13001.401925809994,109.2353623500021,53468.03923536 2024-04-25,18:23:37.000,116,11089410,15205,0,1714069416,13001.34803532999,109.22126409000339,53468.08115808 2024-04-25,18:23:38.000,116,11089472,15125,0,1714069417,13001.341299019994,109.21421496000403,53468.00429976 2024-04-25,18:23:39.000,116,11089445,15285,0,1714069418,13001.374980569999,109.24946061000082,53468.08814520001 2024-04-25,18:23:40.000,116,11089454,14845,0,1714069419,13001.401925809994,109.22831322000275,53468.074170960004 2024-04-25,18:23:41.000,116,11089441,15005,0,1714069420,13001.41539843,109.26355886999954,53468.03923536 2024-04-25,18:23:42.000,116,11089488,14925,0,1714069421,13001.44907997999,109.2353623500021,53468.0532096 2024-04-25,18:23:43.000,116,11089449,14965,0,1714069422,13001.442343669994,109.2353623500021,53468.03224824 2024-04-25,18:23:44.000,116,11089399,14965,0,1714069423,13001.43560736,109.20716583000467,53468.01128688 2024-04-25,18:23:45.000,116,11089491,14765,0,1714069424,13001.401925809994,109.25650974000018,53468.10910656 2024-04-25,18:23:46.000,116,11089556,15085,0,1714069425,13001.44907997999,109.27765712999826,53468.025261120005 2024-04-25,18:23:47.000,116,11089502,14965,0,1714069426,13001.3951895,109.32700104000105,53468.095132320006 2024-04-25,18:23:48.000,116,11089448,15085,0,1714069427,13001.3951895,109.34109929999977,53467.99032552 2024-04-25,18:23:49.000,116,11089527,14725,0,1714069428,13001.36824425999,109.32700104000105,53468.01827400001 2024-04-25,18:23:50.000,116,11089462,15205,0,1714069429,13001.36824425999,109.37634495000384,53468.06019672 2024-04-25,18:23:51.000,116,11089476,15085,0,1714069430,13001.374980569999,109.40454147000128,53468.025261120005 2024-04-25,18:23:52.000,116,11089479,15045,0,1714069431,13001.374980569999,109.44683625000471,53467.99032552 2024-04-25,18:23:53.000,116,11089401,15205,0,1714069432,13001.354771639999,109.47503277000214,53468.01827400001 2024-04-25,18:23:54.000,116,11089472,15005,0,1714069433,13001.381716879994,109.48913103000086,53468.0532096 2024-04-25,18:23:55.000,116,11089454,15005,0,1714069434,13001.374980569999,109.5314258100043,53468.0532096 2024-04-25,18:23:56.000,116,11089497,15045,0,1714069435,13001.314353779999,109.54552407000301,53468.00429976 2024-04-25,18:23:57.000,116,11089392,14645,0,1714069436,13001.307617469989,109.58076971999981,53468.074170960004 2024-04-25,18:23:58.000,116,11089427,14845,0,1714069437,13001.314353779999,109.57372059000045,53468.06019672 2024-04-25,18:23:59.000,116,11089460,15005,0,1714069438,13001.260463299994,109.52437667999766,53468.03923536 2024-04-25,18:24:00.000,116,11089462,14685,0,1714069439,13001.233518059998,109.52437667999766,53468.04622248001 2024-04-25,18:24:01.000,116,11089522,15205,0,1714069440,13001.166154959988,109.55962233000173,53467.99731264001 2024-04-25,18:24:02.000,116,11089427,14725,0,1714069441,13001.199836509993,109.59486797999853,53468.01827400001 2024-04-25,18:24:03.000,116,11089516,14885,0,1714069442,13001.199836509993,109.58781884999917,53468.074170960004 2024-04-25,18:24:04.000,116,11089471,14845,0,1714069443,13001.206572819989,109.60191710999788,53468.08814520001 2024-04-25,18:24:05.000,116,11089515,15125,0,1714069444,13001.193100199998,109.57372059000045,53468.06718384001 2024-04-25,18:24:06.000,116,11089515,14765,0,1714069445,13001.172891269998,109.59486797999853,53468.06718384001 2024-04-25,18:24:07.000,116,11089455,14805,0,1714069446,13001.166154959988,109.59486797999853,53468.08115808 2024-04-25,18:24:08.000,116,11089496,15525,0,1714069447,13001.166154959988,109.58781884999917,53467.99731264001 2024-04-25,18:24:09.000,116,11089537,15085,0,1714069448,13001.112264479998,109.56667146000109,53468.06019672 2024-04-25,18:24:10.000,116,11089428,15565,0,1714069449,13001.132473409998,109.60191710999788,53467.99032552 2024-04-25,18:24:11.000,116,11089455,15005,0,1714069450,13001.098791859993,109.50322928999958,53467.99032552 2024-04-25,18:24:12.000,116,11089406,14845,0,1714069451,13001.085319239988,109.53847494000365,53468.03224824 2024-04-25,18:24:13.000,116,11089456,15165,0,1714069452,13001.078582929993,109.53847494000365,53467.99731264001 2024-04-25,18:24:14.000,116,11089520,14845,0,1714069453,13001.112264479998,109.56667146000109,53468.06019672 2024-04-25,18:24:15.000,116,11089486,14845,0,1714069454,13001.105528169988,109.56667146000109,53468.0532096 2024-04-25,18:24:16.000,116,11089420,14885,0,1714069455,13001.105528169988,109.5314258100043,53468.074170960004 2024-04-25,18:24:17.000,116,11089480,14845,0,1714069456,13001.085319239988,109.52437667999766,53468.04622248001 2024-04-25,18:24:18.000,116,11089485,14965,0,1714069457,13001.098791859993,109.47503277000214,53468.0532096 2024-04-25,18:24:19.000,116,11089502,14965,0,1714069458,13001.071846619998,109.47503277000214,53467.9833384 2024-04-25,18:24:20.000,116,11089495,14965,0,1714069459,13001.112264479998,109.44683625000471,53468.06718384001 2024-04-25,18:24:21.000,116,11089467,15165,0,1714069460,13001.085319239988,109.45388538000407,53468.01128688 2024-04-25,18:24:22.000,116,11089477,15325,0,1714069461,13001.058373999993,109.41863973,53468.025261120005 2024-04-25,18:24:23.000,116,11089405,14805,0,1714069462,13001.078582929993,109.43273798999871,53468.01827400001 2024-04-25,18:24:24.000,116,11089551,15045,0,1714069463,13001.071846619998,109.46093451000343,53467.955389920004 2024-04-25,18:24:25.000,116,11089411,15085,0,1714069464,13001.098791859993,109.41863973,53467.96237704 2024-04-25,18:24:26.000,116,11089481,15445,0,1714069465,13001.112264479998,109.39749234000192,53467.93442856 2024-04-25,18:24:27.000,116,11089559,14725,0,1714069466,13001.105528169988,109.41159060000064,53467.89949296001 2024-04-25,18:24:28.000,116,11089465,14725,0,1714069467,13001.085319239988,109.41159060000064,53467.96936416001 2024-04-25,18:24:29.000,116,11089412,15205,0,1714069468,13001.071846619998,109.39749234000192,53467.955389920004 2024-04-25,18:24:30.000,116,11089486,15125,0,1714069469,13001.058373999993,109.40454147000128,53467.99731264001 2024-04-25,18:24:31.000,116,11089457,14845,0,1714069470,13001.031428759998,109.41863973,53467.9833384 2024-04-25,18:24:32.000,116,11089454,14925,0,1714069471,13000.950593039997,109.43978711999807,53468.03923536 2024-04-25,18:24:33.000,116,11089469,14845,0,1714069472,13001.004483520002,109.50322928999958,53467.9833384 2024-04-25,18:24:34.000,116,11089516,15125,0,1714069473,13001.065110310003,109.51027841999894,53467.96237704 2024-04-25,18:24:35.000,116,11089390,15005,0,1714069474,13001.011219829998,109.55257320000237,53467.94141568 2024-04-25,18:24:36.000,116,11089561,14925,0,1714069475,13000.984274590002,109.52437667999766,53467.9833384 2024-04-25,18:24:37.000,116,11089461,15045,0,1714069476,13000.970801969997,109.60191710999788,53468.01128688 2024-04-25,18:24:38.000,116,11089538,14885,0,1714069477,13000.930384109997,109.57372059000045,53467.976351280005 2024-04-25,18:24:39.000,116,11089463,15125,0,1714069478,13000.984274590002,109.58076971999981,53467.96936416001 2024-04-25,18:24:40.000,116,11089520,15045,0,1714069479,13000.970801969997,109.61601537000388,53467.92045432001 2024-04-25,18:24:41.000,116,11089451,14925,0,1714069480,13000.977538279993,109.60191710999788,53468.00429976 2024-04-25,18:24:42.000,116,11089469,15125,0,1714069481,13000.977538279993,109.55257320000237,53467.96936416001 2024-04-25,18:24:43.000,116,11089433,15205,0,1714069482,13000.930384109997,109.49618016000022,53468.0532096 2024-04-25,18:24:44.000,116,11089427,15285,0,1714069483,13000.923647800002,109.50322928999958,53467.976351280005 2024-04-25,18:24:45.000,116,11089398,15085,0,1714069484,13000.910175179997,109.51027841999894,53468.03224824 2024-04-25,18:24:46.000,116,11089450,15365,0,1714069485,13000.950593039997,109.41863973,53467.99032552 2024-04-25,18:24:47.000,116,11089503,14805,0,1714069486,13000.896702559992,109.3833940800032,53468.01128688 2024-04-25,18:24:48.000,116,11089381,15285,0,1714069487,13000.883229940002,109.3833940800032,53468.01128688 2024-04-25,18:24:49.000,116,11089454,15005,0,1714069488,13000.869757319997,109.39044321000256,53468.03224824 2024-04-25,18:24:50.000,116,11089459,14965,0,1714069489,13000.829339459997,109.36224668999785,53467.99032552 2024-04-25,18:24:51.000,116,11089452,15205,0,1714069490,13000.755240049992,109.31995191000169,53467.94141568 2024-04-25,18:24:52.000,116,11089464,15285,0,1714069491,13000.761976360001,109.26355886999954,53467.96237704 2024-04-25,18:24:53.000,116,11089431,14845,0,1714069492,13000.721558500001,109.27765712999826,53468.00429976 2024-04-25,18:24:54.000,116,11089484,15005,0,1714069493,13000.735031119992,109.25650974000018,53468.03224824 2024-04-25,18:24:55.000,116,11089406,14845,0,1714069494,13000.708085879996,109.27765712999826,53467.976351280005 2024-04-25,18:24:56.000,116,11089457,14605,0,1714069495,13000.701349570001,109.18601843999932,53468.03923536 2024-04-25,18:24:57.000,116,11089474,15165,0,1714069496,13000.687876949996,109.20716583000467,53468.03224824 2024-04-25,18:24:58.000,116,11089482,15245,0,1714069497,13000.674404329991,109.2353623500021,53467.99731264001 2024-04-25,18:24:59.000,116,11089468,15045,0,1714069498,13000.667668019996,109.25650974000018,53468.03224824 2024-04-25,18:25:00.000,116,11089553,14765,0,1714069499,13000.721558500001,109.19306756999868,53467.9833384 2024-04-25,18:25:01.000,116,11089456,15125,0,1714069500,13000.654195399991,109.2353623500021,53467.99731264001 2024-04-25,18:25:02.000,116,11089428,14925,0,1714069501,13000.721558500001,109.24241148000146,53467.87154448 2024-04-25,18:25:03.000,116,11089562,14965,0,1714069502,13000.761976360001,109.29175539000425,53467.86455736 2024-04-25,18:25:04.000,116,11089493,14725,0,1714069503,13000.735031119992,109.24946061000082,53467.85058312001 2024-04-25,18:25:05.000,116,11089466,14885,0,1714069504,13000.735031119992,109.2706079999989,53467.82263464 2024-04-25,18:25:06.000,116,11089457,14805,0,1714069505,13000.755240049992,109.25650974000018,53467.86455736 2024-04-25,18:25:07.000,116,11089473,15085,0,1714069506,13000.741767430001,109.29175539000425,53467.86455736 2024-04-25,18:25:08.000,116,11089444,14525,0,1714069507,13000.687876949996,109.26355886999954,53467.86455736 2024-04-25,18:25:09.000,116,11089497,14925,0,1714069508,13000.768712669997,109.29175539000425,53467.87853160001 2024-04-25,18:25:10.000,116,11089452,14765,0,1714069509,13000.741767430001,109.2847062600049,53467.92045432001 2024-04-25,18:25:11.000,116,11089467,15085,0,1714069510,13000.788921599997,109.30585365000297,53467.92045432001 2024-04-25,18:25:12.000,116,11089470,14765,0,1714069511,13000.788921599997,109.34814842999913,53467.89250584 2024-04-25,18:25:13.000,116,11089462,15085,0,1714069512,13000.795657909992,109.33405017000041,53467.9134672 2024-04-25,18:25:14.000,116,11089498,15125,0,1714069513,13000.809130529997,109.40454147000128,53467.9134672 2024-04-25,18:25:15.000,116,11089513,14765,0,1714069514,13000.802394220002,109.41159060000064,53467.857570240005 2024-04-25,18:25:16.000,116,11089545,15405,0,1714069515,13000.782185290002,109.36929582000448,53467.955389920004 2024-04-25,18:25:17.000,116,11089511,14645,0,1714069516,13000.802394220002,109.45388538000407,53467.89250584 2024-04-25,18:25:18.000,116,11089429,15165,0,1714069517,13000.741767430001,109.46798364000279,53467.92045432001 2024-04-25,18:25:19.000,116,11089440,14445,0,1714069518,13000.687876949996,109.46093451000343,53467.89949296001 2024-04-25,18:25:20.000,116,11089450,14565,0,1714069519,13000.761976360001,109.51027841999894,53467.89949296001 2024-04-25,18:25:21.000,116,11089472,15045,0,1714069520,13000.728294809996,109.48913103000086,53467.94141568 2024-04-25,18:25:22.000,116,11089438,14845,0,1714069521,13000.694613259991,109.46798364000279,53467.9833384 2024-04-25,18:25:23.000,116,11089461,14885,0,1714069522,13000.681140640001,109.49618016000022,53467.88551872 2024-04-25,18:25:24.000,116,11089456,14685,0,1714069523,13000.674404329991,109.53847494000365,53467.89949296001 2024-04-25,18:25:25.000,116,11089456,15325,0,1714069524,13000.708085879996,109.51027841999894,53467.9134672 2024-04-25,18:25:26.000,116,11089523,15085,0,1714069525,13000.728294809996,109.50322928999958,53467.89250584 2024-04-25,18:25:27.000,116,11089467,15005,0,1714069526,13000.714822189992,109.4820819000015,53467.906480080004 2024-04-25,18:25:28.000,116,11089464,14965,0,1714069527,13000.741767430001,109.46093451000343,53467.857570240005 2024-04-25,18:25:29.000,116,11089493,15205,0,1714069528,13000.748503739997,109.4820819000015,53467.87154448 2024-04-25,18:25:30.000,116,11089483,15045,0,1714069529,13000.748503739997,109.49618016000022,53467.906480080004 2024-04-25,18:25:31.000,116,11089421,15005,0,1714069530,13000.782185290002,109.42568885999935,53467.87853160001 2024-04-25,18:25:32.000,116,11089419,14965,0,1714069531,13000.755240049992,109.40454147000128,53467.89949296001 2024-04-25,18:25:33.000,116,11089458,14885,0,1714069532,13000.782185290002,109.39749234000192,53467.85058312001 2024-04-25,18:25:34.000,116,11089509,14845,0,1714069533,13000.795657909992,109.37634495000384,53467.87154448 2024-04-25,18:25:35.000,116,11089469,15205,0,1714069534,13000.809130529997,109.33405017000041,53467.87154448 2024-04-25,18:25:36.000,116,11089445,14805,0,1714069535,13000.768712669997,109.33405017000041,53467.82962176001 2024-04-25,18:25:37.000,116,11089482,15085,0,1714069536,13000.802394220002,109.25650974000018,53467.857570240005 2024-04-25,18:25:38.000,116,11089462,15165,0,1714069537,13000.849548389997,109.22831322000275,53467.86455736 2024-04-25,18:25:39.000,116,11089541,15445,0,1714069538,13000.836075769992,109.20716583000467,53467.82962176001 2024-04-25,18:25:40.000,116,11089409,15045,0,1714069539,13000.842812080002,109.17896930999996,53467.82263464 2024-04-25,18:25:41.000,116,11089462,15005,0,1714069540,13000.836075769992,109.20716583000467,53467.86455736 2024-04-25,18:25:42.000,116,11089529,15205,0,1714069541,13000.836075769992,109.20011669999803,53467.78071192001 2024-04-25,18:25:43.000,116,11089446,14845,0,1714069542,13000.937120419992,109.20011669999803,53467.76673768 2024-04-25,18:25:44.000,116,11089385,15365,0,1714069543,13000.842812080002,109.17896930999996,53467.80167328001 2024-04-25,18:25:45.000,116,11089458,15405,0,1714069544,13000.896702559992,109.16487105000124,53467.82263464 2024-04-25,18:25:46.000,116,11089500,15085,0,1714069545,13000.863021010002,109.20011669999803,53467.82263464 2024-04-25,18:25:47.000,116,11089495,15005,0,1714069546,13000.836075769992,109.14372366000316,53467.79468616 2024-04-25,18:25:48.000,116,11089471,14805,0,1714069547,13000.822603150002,109.08028149000165,53467.87154448 2024-04-25,18:25:49.000,116,11089477,15165,0,1714069548,13000.842812080002,109.09437975000037,53467.82263464 2024-04-25,18:25:50.000,116,11089487,15045,0,1714069549,13000.815866839992,109.03093757999886,53467.81564752 2024-04-25,18:25:51.000,116,11089474,15205,0,1714069550,13000.809130529997,109.05208497000422,53467.88551872 2024-04-25,18:25:52.000,116,11089515,15085,0,1714069551,13000.815866839992,109.04503584000486,53467.85058312001 2024-04-25,18:25:53.000,116,11089397,15125,0,1714069552,13000.761976360001,109.03798670999822,53467.87154448 2024-04-25,18:25:54.000,116,11089444,15045,0,1714069553,13000.721558500001,109.00979019000079,53467.86455736 2024-04-25,18:25:55.000,116,11089429,14925,0,1714069554,13000.701349570001,108.99569193000207,53467.9134672 2024-04-25,18:25:56.000,116,11089431,14925,0,1714069555,13000.687876949996,109.01683932000014,53467.857570240005 2024-04-25,18:25:57.000,116,11089495,15245,0,1714069556,13000.694613259991,109.03093757999886,53467.82962176001 2024-04-25,18:25:58.000,116,11089378,15125,0,1714069557,13000.633986469991,109.08028149000165,53467.89949296001 2024-04-25,18:25:59.000,116,11089482,15125,0,1714069558,13000.613777539991,109.03798670999822,53467.82962176001 2024-04-25,18:26:00.000,116,11089565,15005,0,1714069559,13000.647459089996,109.03093757999886,53467.843596 2024-04-25,18:26:01.000,116,11089482,14845,0,1714069560,13000.58009599,109.0732323600023,53467.843596 2024-04-25,18:26:02.000,116,11089474,15165,0,1714069561,13000.593568609991,109.12257626999781,53467.81564752 2024-04-25,18:26:03.000,116,11089495,15045,0,1714069562,13000.613777539991,109.1366745300038,53467.85058312001 2024-04-25,18:26:04.000,116,11089406,14845,0,1714069563,13000.593568609991,109.15782192000188,53467.83660888 2024-04-25,18:26:05.000,116,11089421,14925,0,1714069564,13000.627250159996,109.2353623500021,53467.82263464 2024-04-25,18:26:06.000,116,11089473,14805,0,1714069565,13000.586832299996,109.2353623500021,53467.81564752 2024-04-25,18:26:07.000,116,11089428,15005,0,1714069566,13000.640722780001,109.25650974000018,53467.81564752 2024-04-25,18:26:08.000,116,11089440,14645,0,1714069567,13000.607041229996,109.31995191000169,53467.82962176001 2024-04-25,18:26:09.000,116,11089461,14965,0,1714069568,13000.627250159996,109.34109929999977,53467.7737248 2024-04-25,18:26:10.000,116,11089450,14845,0,1714069569,13000.647459089996,109.43273798999871,53467.73180208001 2024-04-25,18:26:11.000,116,11089443,15045,0,1714069570,13000.667668019996,109.32700104000105,53467.68289224001 2024-04-25,18:26:12.000,116,11089437,15165,0,1714069571,13000.62051385,109.37634495000384,53467.67590512 2024-04-25,18:26:13.000,116,11089496,15125,0,1714069572,13000.627250159996,109.39044321000256,53467.69686648 2024-04-25,18:26:14.000,116,11089438,14805,0,1714069573,13000.674404329991,109.36929582000448,53467.71782784 2024-04-25,18:26:15.000,116,11089413,15165,0,1714069574,13000.667668019996,109.3833940800032,53467.75276344001 2024-04-25,18:26:16.000,116,11089429,15085,0,1714069575,13000.681140640001,109.3833940800032,53467.759750560006 2024-04-25,18:26:17.000,116,11089457,15045,0,1714069576,13000.647459089996,109.43273798999871,53467.71782784 2024-04-25,18:26:18.000,116,11089486,15085,0,1714069577,13000.681140640001,109.39749234000192,53467.738789200004 2024-04-25,18:26:19.000,116,11089546,15005,0,1714069578,13000.674404329991,109.43978711999807,53467.759750560006 2024-04-25,18:26:20.000,116,11089443,15005,0,1714069579,13000.647459089996,109.36929582000448,53467.75276344001 2024-04-25,18:26:21.000,116,11089489,15045,0,1714069580,13000.62051385,109.39044321000256,53467.67590512 2024-04-25,18:26:22.000,116,11089432,14845,0,1714069581,13000.613777539991,109.41159060000064,53467.73180208001 2024-04-25,18:26:23.000,116,11089443,14765,0,1714069582,13000.58009599,109.39044321000256,53467.69686648 2024-04-25,18:26:24.000,116,11089466,15325,0,1714069583,13000.607041229996,109.3833940800032,53467.689879360005 2024-04-25,18:26:25.000,116,11089501,15005,0,1714069584,13000.573359679991,109.36929582000448,53467.7038536 2024-04-25,18:26:26.000,116,11089502,15005,0,1714069585,13000.546414439996,109.36929582000448,53467.71782784 2024-04-25,18:26:27.000,116,11089453,15085,0,1714069586,13000.53294181999,109.35519755999849,53467.71782784 2024-04-25,18:26:28.000,116,11089440,14965,0,1714069587,13000.485787649995,109.3833940800032,53467.71084072001 2024-04-25,18:26:29.000,116,11089502,14765,0,1714069588,13000.485787649995,109.36929582000448,53467.759750560006 2024-04-25,18:26:30.000,116,11089473,15165,0,1714069589,13000.43189716999,109.39749234000192,53467.78071192001 2024-04-25,18:26:31.000,116,11089412,14765,0,1714069590,13000.445369789995,109.40454147000128,53467.7038536 2024-04-25,18:26:32.000,116,11089399,15205,0,1714069591,13000.384742999995,109.45388538000407,53467.74577632 2024-04-25,18:26:33.000,116,11089503,15285,0,1714069592,13000.404951929995,109.45388538000407,53467.73180208001 2024-04-25,18:26:34.000,116,11089431,15125,0,1714069593,13000.35106144999,109.5173275499983,53467.759750560006 2024-04-25,18:26:35.000,116,11089403,15045,0,1714069594,13000.37800669,109.51027841999894,53467.76673768 2024-04-25,18:26:36.000,116,11089452,15085,0,1714069595,13000.344325139995,109.57372059000045,53467.74577632 2024-04-25,18:26:37.000,116,11089487,14925,0,1714069596,13000.33085251999,109.63716276000196,53467.689879360005 2024-04-25,18:26:38.000,116,11089453,15045,0,1714069597,13000.35106144999,109.63716276000196,53467.75276344001 2024-04-25,18:26:39.000,116,11089542,15365,0,1714069598,13000.33758883,109.65831015000003,53467.68289224001 2024-04-25,18:26:40.000,116,11089510,15045,0,1714069599,13000.344325139995,109.71470319000218,53467.69686648 2024-04-25,18:26:41.000,116,11089471,15045,0,1714069600,13000.33085251999,109.65831015000003,53467.71782784 2024-04-25,18:26:42.000,116,11089366,15325,0,1714069601,13000.283698349995,109.68650667000475,53467.668918 2024-04-25,18:26:43.000,116,11089504,14965,0,1714069602,13000.283698349995,109.67240840999875,53467.71782784 2024-04-25,18:26:44.000,116,11089465,14925,0,1714069603,13000.27696204,109.70765406000282,53467.68289224001 2024-04-25,18:26:45.000,116,11089438,15205,0,1714069604,13000.283698349995,109.6653592799994,53467.738789200004 2024-04-25,18:26:46.000,116,11089473,15605,0,1714069605,13000.263489419995,109.6653592799994,53467.69686648 2024-04-25,18:26:47.000,116,11089510,14845,0,1714069606,13000.29043465999,109.63716276000196,53467.689879360005 2024-04-25,18:26:48.000,116,11089524,15125,0,1714069607,13000.27022572999,109.59486797999853,53467.55013696 2024-04-25,18:26:49.000,116,11089439,15205,0,1714069608,13000.31064358999,109.54552407000301,53467.60603392 2024-04-25,18:26:50.000,116,11089490,15205,0,1714069609,13000.324116209995,109.5173275499983,53467.61302104001 2024-04-25,18:26:51.000,116,11089529,15205,0,1714069610,13000.31064358999,109.46798364000279,53467.571098320004 2024-04-25,18:26:52.000,116,11089402,14965,0,1714069611,13000.29043465999,109.45388538000407,53467.58507256001 2024-04-25,18:26:53.000,116,11089503,14605,0,1714069612,13000.283698349995,109.37634495000384,53467.56411120001 2024-04-25,18:26:54.000,116,11089422,14845,0,1714069613,13000.27022572999,109.37634495000384,53467.56411120001 2024-04-25,18:26:55.000,116,11089411,15205,0,1714069614,13000.31064358999,109.32700104000105,53467.592059680006 2024-04-25,18:26:56.000,116,11089445,14805,0,1714069615,13000.29717097,109.29880452000361,53467.55013696 2024-04-25,18:26:57.000,116,11089493,14885,0,1714069616,13000.303907279995,109.2706079999989,53467.5291756 2024-04-25,18:26:58.000,116,11089504,14845,0,1714069617,13000.29717097,109.2847062600049,53467.5291756 2024-04-25,18:26:59.000,116,11089483,14685,0,1714069618,13000.303907279995,109.30585365000297,53467.50122712 2024-04-25,18:27:00.000,116,11089441,14765,0,1714069619,13000.27696204,109.2353623500021,53467.50821424 2024-04-25,18:27:01.000,116,11089502,14965,0,1714069620,13000.25675311,109.24241148000146,53467.50122712 2024-04-25,18:27:02.000,116,11089479,14925,0,1714069621,13000.22980786999,109.22126409000339,53467.55013696 2024-04-25,18:27:03.000,116,11089512,14845,0,1714069622,13000.21633525,109.2706079999989,53467.55712408 2024-04-25,18:27:04.000,116,11089427,15045,0,1714069623,13000.23654418,109.27765712999826,53467.48026576 2024-04-25,18:27:05.000,116,11089519,15045,0,1714069624,13000.223071559994,109.29880452000361,53467.571098320004 2024-04-25,18:27:06.000,116,11089554,15405,0,1714069625,13000.20959893999,109.24241148000146,53467.55013696 2024-04-25,18:27:07.000,116,11089503,15365,0,1714069626,13000.19612632,109.32700104000105,53467.49424000001 2024-04-25,18:27:08.000,116,11089484,15205,0,1714069627,13000.115290599999,109.31290278000233,53467.51520136001 2024-04-25,18:27:09.000,116,11089516,14845,0,1714069628,13000.074872739999,109.36929582000448,53467.571098320004 2024-04-25,18:27:10.000,116,11089414,15165,0,1714069629,13000.034454879999,109.29880452000361,53467.55013696 2024-04-25,18:27:11.000,116,11089459,14765,0,1714069630,13000.027718569989,109.31290278000233,53467.41738168001 2024-04-25,18:27:12.000,116,11089498,14845,0,1714069631,13000.007509639989,109.30585365000297,53467.50821424 2024-04-25,18:27:13.000,116,11089460,15285,0,1714069632,12999.994037019998,109.31290278000233,53467.50821424 2024-04-25,18:27:14.000,116,11089401,15045,0,1714069633,12999.987300709989,109.2847062600049,53467.46629152001 2024-04-25,18:27:15.000,116,11089426,15165,0,1714069634,12999.973828089998,109.31290278000233,53467.45231728 2024-04-25,18:27:16.000,116,11089476,15005,0,1714069635,12999.987300709989,109.31290278000233,53467.49424000001 2024-04-25,18:27:17.000,116,11089415,14965,0,1714069636,12999.953619159998,109.26355886999954,53467.43834304 2024-04-25,18:27:18.000,116,11089525,15205,0,1714069637,12999.926673919988,109.29880452000361,53467.48026576 2024-04-25,18:27:19.000,116,11089543,15045,0,1714069638,12999.940146539993,109.2706079999989,53467.46629152001 2024-04-25,18:27:20.000,116,11089499,14845,0,1714069639,12999.913201299998,109.26355886999954,53467.5291756 2024-04-25,18:27:21.000,116,11089440,15045,0,1714069640,12999.960355469993,109.24241148000146,53467.48026576 2024-04-25,18:27:22.000,116,11089465,15325,0,1714069641,12999.933410229998,109.26355886999954,53467.43834304 2024-04-25,18:27:23.000,116,11089492,15045,0,1714069642,12999.906464989988,109.25650974000018,53467.522188480005 2024-04-25,18:27:24.000,116,11089435,15245,0,1714069643,12999.967091779989,109.27765712999826,53467.41738168001 2024-04-25,18:27:25.000,116,11089391,15165,0,1714069644,12999.973828089998,109.29175539000425,53467.403407440004 2024-04-25,18:27:26.000,116,11089490,15165,0,1714069645,12999.953619159998,109.31995191000169,53467.41738168001 2024-04-25,18:27:27.000,116,11089398,15245,0,1714069646,12999.980564399993,109.31995191000169,53467.55013696 2024-04-25,18:27:28.000,116,11089424,15285,0,1714069647,13000.007509639989,109.32700104000105,53467.4593044 2024-04-25,18:27:29.000,116,11089439,15005,0,1714069648,13000.014245949998,109.32700104000105,53467.43834304 2024-04-25,18:27:30.000,116,11089456,15005,0,1714069649,13000.088345359989,109.30585365000297,53467.41738168001 2024-04-25,18:27:31.000,116,11089430,15325,0,1714069650,13000.142235839994,109.31290278000233,53467.41738168001 2024-04-25,18:27:32.000,116,11089475,15605,0,1714069651,13000.21633525,109.32700104000105,53467.50122712 2024-04-25,18:27:33.000,116,11089437,14965,0,1714069652,13000.263489419995,109.34814842999913,53467.522188480005 2024-04-25,18:27:34.000,116,11089361,14805,0,1714069653,13000.22980786999,109.36929582000448,53467.43834304 2024-04-25,18:27:35.000,116,11089449,15285,0,1714069654,13000.27022572999,109.37634495000384,53467.54314984001 2024-04-25,18:27:36.000,116,11089476,14925,0,1714069655,13000.20959893999,109.41159060000064,53467.536162719996 2024-04-25,18:27:37.000,116,11089473,15125,0,1714069656,13000.155708459999,109.36929582000448,53467.51520136001 2024-04-25,18:27:38.000,116,11089458,15245,0,1714069657,13000.21633525,109.36929582000448,53467.5291756 2024-04-25,18:27:39.000,116,11089407,15045,0,1714069658,13000.19612632,109.39044321000256,53467.44533016001 2024-04-25,18:27:40.000,116,11089453,14765,0,1714069659,13000.155708459999,109.37634495000384,53467.424368800006 2024-04-25,18:27:41.000,116,11089485,15365,0,1714069660,13000.162444769994,109.40454147000128,53467.45231728 2024-04-25,18:27:42.000,116,11089492,14965,0,1714069661,13000.122026909994,109.40454147000128,53467.522188480005 2024-04-25,18:27:43.000,116,11089327,15125,0,1714069662,13000.12876321999,109.34814842999913,53467.4593044 2024-04-25,18:27:44.000,116,11089445,15245,0,1714069663,13000.16918107999,109.43273798999871,53467.368471839996 2024-04-25,18:27:45.000,116,11089540,15205,0,1714069664,13000.16918107999,109.47503277000214,53467.32654912001 2024-04-25,18:27:46.000,116,11089504,15525,0,1714069665,13000.202862629994,109.45388538000407,53467.403407440004 2024-04-25,18:27:47.000,116,11089424,15205,0,1714069666,13000.21633525,109.45388538000407,53467.33353624 2024-04-25,18:27:48.000,116,11089473,15565,0,1714069667,13000.25001679999,109.47503277000214,53467.37545896001 2024-04-25,18:27:49.000,116,11089455,14845,0,1714069668,13000.19612632,109.5173275499983,53467.36148472 2024-04-25,18:27:50.000,116,11089482,15365,0,1714069669,13000.18939000999,109.54552407000301,53467.43135592 2024-04-25,18:27:51.000,116,11089441,15405,0,1714069670,13000.155708459999,109.55962233000173,53467.39642032001 2024-04-25,18:27:52.000,116,11089390,15045,0,1714069671,13000.175917389999,109.59486797999853,53467.41738168001 2024-04-25,18:27:53.000,116,11089559,15165,0,1714069672,13000.12876321999,109.61601537000388,53467.36148472 2024-04-25,18:27:54.000,116,11089542,15285,0,1714069673,13000.19612632,109.6301136300026,53467.41039456 2024-04-25,18:27:55.000,116,11089404,15685,0,1714069674,13000.16918107999,109.70765406000282,53467.43135592 2024-04-25,18:27:56.000,116,11089438,15045,0,1714069675,13000.16918107999,109.67240840999875,53467.46629152001 2024-04-25,18:27:57.000,116,11089292,15205,0,1714069676,13000.19612632,109.72175232000154,53467.46629152001 2024-04-25,18:27:58.000,116,11089522,15125,0,1714069677,13000.223071559994,109.71470319000218,53467.46629152001 2024-04-25,18:27:59.000,116,11089502,15005,0,1714069678,13000.22980786999,109.68650667000475,53467.43135592 2024-04-25,18:28:00.000,116,11089372,15085,0,1714069679,13000.20959893999,109.70765406000282,53467.46629152001 2024-04-25,18:28:01.000,116,11089382,15125,0,1714069680,13000.18939000999,109.70765406000282,53467.48026576 2024-04-25,18:28:02.000,116,11089424,14725,0,1714069681,13000.25675311,109.74289970999962,53467.4593044 2024-04-25,18:28:03.000,116,11089436,14765,0,1714069682,13000.25001679999,109.68650667000475,53467.51520136001 2024-04-25,18:28:04.000,116,11089484,14725,0,1714069683,13000.27696204,109.7288014500009,53467.56411120001 2024-04-25,18:28:05.000,116,11089418,14605,0,1714069684,13000.283698349995,109.70060493000346,53467.473278640005 2024-04-25,18:28:06.000,116,11089409,14845,0,1714069685,13000.33085251999,109.68650667000475,53467.46629152001 2024-04-25,18:28:07.000,116,11089510,15005,0,1714069686,13000.303907279995,109.65126102000067,53467.48725288 2024-04-25,18:28:08.000,116,11089479,14965,0,1714069687,13000.283698349995,109.62306450000324,53467.43135592 2024-04-25,18:28:09.000,116,11089504,15125,0,1714069688,13000.33085251999,109.60896624000452,53467.48026576 2024-04-25,18:28:10.000,116,11089469,14845,0,1714069689,13000.31064358999,109.62306450000324,53467.46629152001 2024-04-25,18:28:11.000,116,11089404,14965,0,1714069690,13000.303907279995,109.62306450000324,53467.49424000001 2024-04-25,18:28:12.000,116,11089455,15005,0,1714069691,13000.263489419995,109.61601537000388,53467.50821424 2024-04-25,18:28:13.000,116,11089408,15245,0,1714069692,13000.283698349995,109.60896624000452,53467.54314984001 2024-04-25,18:28:14.000,116,11089437,15165,0,1714069693,13000.243280489995,109.60896624000452,53467.55013696 2024-04-25,18:28:15.000,116,11089408,15165,0,1714069694,13000.283698349995,109.58781884999917,53467.5291756 2024-04-25,18:28:16.000,116,11089396,15085,0,1714069695,13000.202862629994,109.55962233000173,53467.46629152001 2024-04-25,18:28:17.000,116,11089425,15165,0,1714069696,13000.162444769994,109.55962233000173,53467.50122712 2024-04-25,18:28:18.000,116,11089449,15165,0,1714069697,13000.115290599999,109.58781884999917,53467.55712408 2024-04-25,18:28:19.000,116,11089419,15205,0,1714069698,13000.074872739999,109.60896624000452,53467.57808544 2024-04-25,18:28:20.000,116,11089459,15045,0,1714069699,13000.054663809999,109.60191710999788,53467.55013696 2024-04-25,18:28:21.000,116,11089471,15245,0,1714069700,13000.027718569989,109.61601537000388,53467.57808544 2024-04-25,18:28:22.000,116,11089383,15165,0,1714069701,12999.987300709989,109.60191710999788,53467.56411120001 2024-04-25,18:28:23.000,116,11089438,15125,0,1714069702,12999.933410229998,109.6301136300026,53467.60603392 2024-04-25,18:28:24.000,116,11089534,15565,0,1714069703,12999.906464989988,109.61601537000388,53467.57808544 2024-04-25,18:28:25.000,116,11089486,15205,0,1714069704,12999.872783439998,109.68650667000475,53467.54314984001 2024-04-25,18:28:26.000,116,11089468,15445,0,1714069705,12999.852574509998,109.70060493000346,53467.46629152001 2024-04-25,18:28:27.000,116,11089487,15245,0,1714069706,12999.832365579998,109.68650667000475,53467.473278640005 2024-04-25,18:28:28.000,116,11089490,15085,0,1714069707,12999.818892959993,109.7288014500009,53467.55712408 2024-04-25,18:28:29.000,116,11089492,15285,0,1714069708,12999.812156649998,109.70765406000282,53467.50122712 2024-04-25,18:28:30.000,116,11089451,15085,0,1714069709,12999.825629270003,109.71470319000218,53467.50122712 2024-04-25,18:28:31.000,116,11089495,15445,0,1714069710,12999.832365579998,109.74994883999898,53467.522188480005 2024-04-25,18:28:32.000,116,11089523,15085,0,1714069711,12999.771738789997,109.71470319000218,53467.46629152001 2024-04-25,18:28:33.000,116,11089482,15165,0,1714069712,12999.832365579998,109.72175232000154,53467.49424000001 2024-04-25,18:28:34.000,116,11089444,15245,0,1714069713,12999.812156649998,109.70765406000282,53467.43834304 2024-04-25,18:28:35.000,116,11089463,15045,0,1714069714,12999.731320929997,109.68650667000475,53467.48026576 2024-04-25,18:28:36.000,116,11089473,15405,0,1714069715,12999.758266169993,109.68650667000475,53467.49424000001 2024-04-25,18:28:37.000,116,11089495,15365,0,1714069716,12999.765002480002,109.64421189000132,53467.48026576 2024-04-25,18:28:38.000,116,11089491,15485,0,1714069717,12999.751529859997,109.62306450000324,53467.43135592 2024-04-25,18:28:39.000,116,11089455,15365,0,1714069718,12999.778475099993,109.59486797999853,53467.44533016001 2024-04-25,18:28:40.000,116,11089433,15245,0,1714069719,12999.771738789997,109.58781884999917,53467.37545896001 2024-04-25,18:28:41.000,116,11089490,14965,0,1714069720,12999.751529859997,109.60896624000452,53467.34052336 2024-04-25,18:28:42.000,116,11089465,15165,0,1714069721,12999.785211410002,109.62306450000324,53467.36148472 2024-04-25,18:28:43.000,116,11089468,15165,0,1714069722,12999.805420340002,109.58076971999981,53467.368471839996 2024-04-25,18:28:44.000,116,11089431,15165,0,1714069723,12999.765002480002,109.55257320000237,53467.44533016001 2024-04-25,18:28:45.000,116,11089455,15245,0,1714069724,12999.778475099993,109.53847494000365,53467.38244608 2024-04-25,18:28:46.000,116,11089504,14925,0,1714069725,12999.805420340002,109.5314258100043,53467.46629152001 2024-04-25,18:28:47.000,116,11089459,15045,0,1714069726,12999.744793550002,109.48913103000086,53467.354497600005 2024-04-25,18:28:48.000,116,11089491,15245,0,1714069727,12999.758266169993,109.45388538000407,53467.4593044 2024-04-25,18:28:49.000,116,11089498,15285,0,1714069728,12999.717848309992,109.39749234000192,53467.3894332 2024-04-25,18:28:50.000,116,11089443,15205,0,1714069729,12999.818892959993,109.41159060000064,53467.41738168001 2024-04-25,18:28:51.000,116,11089481,15165,0,1714069730,12999.738057239992,109.39749234000192,53467.3894332 2024-04-25,18:28:52.000,116,11089517,15365,0,1714069731,12999.711111999997,109.39044321000256,53467.403407440004 2024-04-25,18:28:53.000,116,11089430,15205,0,1714069732,12999.724584620002,109.34109929999977,53467.368471839996 2024-04-25,18:28:54.000,116,11089448,15205,0,1714069733,12999.731320929997,109.34814842999913,53467.3894332 2024-04-25,18:28:55.000,116,11089435,15165,0,1714069734,12999.711111999997,109.35519755999849,53467.36148472 2024-04-25,18:28:56.000,116,11089454,15365,0,1714069735,12999.690903069997,109.36929582000448,53467.39642032001 2024-04-25,18:28:57.000,116,11089521,15205,0,1714069736,12999.663957830002,109.37634495000384,53467.41039456 2024-04-25,18:28:58.000,116,11089441,15165,0,1714069737,12999.670694139997,109.36929582000448,53467.43834304 2024-04-25,18:28:59.000,116,11089511,15525,0,1714069738,12999.657221519992,109.41159060000064,53467.3894332 2024-04-25,18:29:00.000,116,11089433,15205,0,1714069739,12999.589858419997,109.42568885999935,53467.3894332 2024-04-25,18:29:01.000,116,11089460,15525,0,1714069740,12999.596594729992,109.41863973,53467.41039456 2024-04-25,18:29:02.000,116,11089438,15445,0,1714069741,12999.643748900002,109.47503277000214,53467.473278640005 2024-04-25,18:29:03.000,116,11089457,15405,0,1714069742,12999.583122110002,109.46093451000343,53467.424368800006 2024-04-25,18:29:04.000,116,11089488,15365,0,1714069743,12999.603331040002,109.44683625000471,53467.4593044 2024-04-25,18:29:05.000,116,11089451,15445,0,1714069744,12999.542704250001,109.51027841999894,53467.41738168001 2024-04-25,18:29:06.000,116,11089477,15325,0,1714069745,12999.542704250001,109.50322928999958,53467.473278640005 2024-04-25,18:29:07.000,116,11089483,15045,0,1714069746,12999.475341149991,109.4820819000015,53467.39642032001 2024-04-25,18:29:08.000,116,11089481,15085,0,1714069747,12999.448395909996,109.53847494000365,53467.39642032001 2024-04-25,18:29:09.000,116,11089453,15365,0,1714069748,12999.455132219991,109.48913103000086,53467.44533016001 2024-04-25,18:29:10.000,116,11089492,14845,0,1714069749,12999.502286390001,109.5173275499983,53467.46629152001 2024-04-25,18:29:11.000,116,11089551,14925,0,1714069750,12999.461868530001,109.4820819000015,53467.45231728 2024-04-25,18:29:12.000,116,11089475,14805,0,1714069751,12999.394505429991,109.51027841999894,53467.43135592 2024-04-25,18:29:13.000,116,11089505,14845,0,1714069752,12999.407978049996,109.52437667999766,53467.4593044 2024-04-25,18:29:14.000,116,11089440,15085,0,1714069753,12999.367560189996,109.50322928999958,53467.43834304 2024-04-25,18:29:15.000,116,11089493,15205,0,1714069754,12999.367560189996,109.5173275499983,53467.3894332 2024-04-25,18:29:16.000,116,11089497,15005,0,1714069755,12999.38103281,109.46798364000279,53467.44533016001 2024-04-25,18:29:17.000,116,11089491,14885,0,1714069756,12999.38103281,109.53847494000365,53467.368471839996 2024-04-25,18:29:18.000,116,11089528,14925,0,1714069757,12999.387769119996,109.52437667999766,53467.424368800006 2024-04-25,18:29:19.000,116,11089526,15005,0,1714069758,12999.286724469996,109.5173275499983,53467.39642032001 2024-04-25,18:29:20.000,116,11089432,15285,0,1714069759,12999.306933399996,109.48913103000086,53467.3894332 2024-04-25,18:29:21.000,116,11089458,15045,0,1714069760,12999.327142329996,109.5173275499983,53467.403407440004 2024-04-25,18:29:22.000,116,11089480,15525,0,1714069761,12999.32040602,109.46093451000343,53467.354497600005 2024-04-25,18:29:23.000,116,11089440,15205,0,1714069762,12999.286724469996,109.45388538000407,53467.43135592 2024-04-25,18:29:24.000,116,11089467,15045,0,1714069763,12999.33387863999,109.42568885999935,53467.41738168001 2024-04-25,18:29:25.000,116,11089456,15285,0,1714069764,12999.34061495,109.39749234000192,53467.403407440004 2024-04-25,18:29:26.000,116,11089480,15125,0,1714069765,12999.387769119996,109.44683625000471,53467.39642032001 2024-04-25,18:29:27.000,116,11089512,15005,0,1714069766,12999.394505429991,109.41863973,53467.3894332 2024-04-25,18:29:28.000,116,11089479,15245,0,1714069767,12999.414714359991,109.41159060000064,53467.36148472 2024-04-25,18:29:29.000,116,11089492,15245,0,1714069768,12999.414714359991,109.42568885999935,53467.38244608 2024-04-25,18:29:30.000,116,11089496,15005,0,1714069769,12999.448395909996,109.36224668999785,53467.41738168001 2024-04-25,18:29:31.000,116,11089519,14885,0,1714069770,12999.529231629997,109.32700104000105,53467.37545896001 2024-04-25,18:29:32.000,116,11089464,15405,0,1714069771,12999.556176869992,109.36929582000448,53467.31257488 2024-04-25,18:29:33.000,116,11089424,15325,0,1714069772,12999.475341149991,109.37634495000384,53467.2846264 2024-04-25,18:29:34.000,116,11089502,15405,0,1714069773,12999.529231629997,109.36929582000448,53467.27763928001 2024-04-25,18:29:35.000,116,11089469,14885,0,1714069774,12999.529231629997,109.39044321000256,53467.29161352 2024-04-25,18:29:36.000,116,11089436,15205,0,1714069775,12999.576385799992,109.36224668999785,53467.368471839996 2024-04-25,18:29:37.000,116,11089473,15485,0,1714069776,12999.603331040002,109.39749234000192,53467.27065216 2024-04-25,18:29:38.000,116,11089388,15525,0,1714069777,12999.616803659992,109.41159060000064,53467.27763928001 2024-04-25,18:29:39.000,116,11089442,15125,0,1714069778,12999.663957830002,109.41159060000064,53467.29161352 2024-04-25,18:29:40.000,116,11089501,15005,0,1714069779,12999.616803659992,109.42568885999935,53467.235716560004 2024-04-25,18:29:41.000,116,11089530,15085,0,1714069780,12999.670694139997,109.34814842999913,53467.2846264 2024-04-25,18:29:42.000,116,11089479,15165,0,1714069781,12999.589858419997,109.3833940800032,53467.2846264 2024-04-25,18:29:43.000,116,11089488,15325,0,1714069782,12999.562913180001,109.35519755999849,53467.319562 2024-04-25,18:29:44.000,116,11089432,15045,0,1714069783,12999.583122110002,109.3833940800032,53467.32654912001 2024-04-25,18:29:45.000,116,11089456,15205,0,1714069784,12999.535967939992,109.40454147000128,53467.305587760005 2024-04-25,18:29:46.000,116,11089473,15845,0,1714069785,12999.576385799992,109.40454147000128,53467.27763928001 2024-04-25,18:29:47.000,116,11089551,15365,0,1714069786,12999.535967939992,109.41159060000064,53467.34751048001 2024-04-25,18:29:48.000,116,11089530,15045,0,1714069787,12999.542704250001,109.43273798999871,53467.2846264 2024-04-25,18:29:49.000,116,11089496,15325,0,1714069788,12999.562913180001,109.47503277000214,53467.305587760005 2024-04-25,18:29:50.000,116,11089554,15285,0,1714069789,12999.556176869992,109.43978711999807,53467.31257488 2024-04-25,18:29:51.000,116,11089424,15165,0,1714069790,12999.562913180001,109.40454147000128,53467.305587760005 2024-04-25,18:29:52.000,116,11089461,15525,0,1714069791,12999.576385799992,109.44683625000471,53467.24969080001 2024-04-25,18:29:53.000,116,11089436,15565,0,1714069792,12999.596594729992,109.46093451000343,53467.15187112 2024-04-25,18:29:54.000,116,11089408,15085,0,1714069793,12999.583122110002,109.46798364000279,53467.144884 2024-04-25,18:29:55.000,116,11089477,15285,0,1714069794,12999.542704250001,109.48913103000086,53467.200780959996 2024-04-25,18:29:56.000,116,11089513,15325,0,1714069795,12999.475341149991,109.45388538000407,53467.26366504 2024-04-25,18:29:57.000,116,11089443,15285,0,1714069796,12999.468604839996,109.5314258100043,53467.26366504 2024-04-25,18:29:58.000,116,11089438,15165,0,1714069797,12999.569649489997,109.52437667999766,53467.26366504 2024-04-25,18:29:59.000,116,11089498,15405,0,1714069798,12999.515759009992,109.50322928999958,53467.27763928001 2024-04-25,18:30:00.000,116,11089490,15325,0,1714069799,12999.549440559997,109.49618016000022,53467.27763928001 2024-04-25,18:30:01.000,116,11089490,15405,0,1714069800,12999.596594729992,109.52437667999766,53467.2147552 2024-04-25,18:30:02.000,116,11089437,15525,0,1714069801,12999.569649489997,109.55962233000173,53467.200780959996 2024-04-25,18:30:03.000,116,11089486,15205,0,1714069802,12999.569649489997,109.49618016000022,53467.22174232 2024-04-25,18:30:04.000,116,11089464,15045,0,1714069803,12999.637012589992,109.5314258100043,53467.24270368 2024-04-25,18:30:05.000,116,11089429,15365,0,1714069804,12999.643748900002,109.5173275499983,53467.305587760005 2024-04-25,18:30:06.000,116,11089483,15205,0,1714069805,12999.663957830002,109.4820819000015,53467.31257488 2024-04-25,18:30:07.000,116,11089470,15125,0,1714069806,12999.690903069997,109.50322928999958,53467.29860064001 2024-04-25,18:30:08.000,116,11089451,15245,0,1714069807,12999.690903069997,109.5314258100043,53467.31257488 2024-04-25,18:30:09.000,116,11089426,15445,0,1714069808,12999.690903069997,109.44683625000471,53467.305587760005 2024-04-25,18:30:10.000,116,11089443,15525,0,1714069809,12999.711111999997,109.4820819000015,53467.319562 2024-04-25,18:30:11.000,116,11089460,15165,0,1714069810,12999.670694139997,109.46093451000343,53467.256677920006 2024-04-25,18:30:12.000,116,11089434,15085,0,1714069811,12999.711111999997,109.43273798999871,53467.15885824001 2024-04-25,18:30:13.000,116,11089515,15485,0,1714069812,12999.731320929997,109.41863973,53467.15885824001 2024-04-25,18:30:14.000,116,11089490,15285,0,1714069813,12999.663957830002,109.42568885999935,53467.137896880005 2024-04-25,18:30:15.000,116,11089457,15245,0,1714069814,12999.610067349997,109.43273798999871,53467.24270368 2024-04-25,18:30:16.000,116,11089495,15405,0,1714069815,12999.556176869992,109.41159060000064,53467.19379384 2024-04-25,18:30:17.000,116,11089507,15325,0,1714069816,12999.529231629997,109.42568885999935,53467.2147552 2024-04-25,18:30:18.000,116,11089417,15405,0,1714069817,12999.495550079992,109.43978711999807,53467.144884 2024-04-25,18:30:19.000,116,11089418,15285,0,1714069818,12999.488813769996,109.41863973,53467.200780959996 2024-04-25,18:30:20.000,116,11089463,15085,0,1714069819,12999.374296499991,109.46093451000343,53467.22174232 2024-04-25,18:30:21.000,116,11089487,15405,0,1714069820,12999.33387863999,109.49618016000022,53467.24969080001 2024-04-25,18:30:22.000,116,11089552,15205,0,1714069821,12999.33387863999,109.49618016000022,53467.24270368 2024-04-25,18:30:23.000,116,11089568,15485,0,1714069822,12999.38103281,109.53847494000365,53467.16584536 2024-04-25,18:30:24.000,116,11089484,15565,0,1714069823,12999.407978049996,109.59486797999853,53467.088987040006 2024-04-25,18:30:25.000,116,11089465,15285,0,1714069824,12999.36082388,109.56667146000109,53467.10994840001 2024-04-25,18:30:26.000,116,11089493,15525,0,1714069825,12999.246306609995,109.65831015000003,53467.26366504 2024-04-25,18:30:27.000,116,11089456,15165,0,1714069826,12999.2395703,109.74289970999962,53467.26366504 2024-04-25,18:30:28.000,116,11089472,15045,0,1714069827,12999.25304291999,109.73585058000026,53467.15885824001 2024-04-25,18:30:29.000,116,11089476,14805,0,1714069828,12999.25304291999,109.74289970999962,53467.033090079996 2024-04-25,18:30:30.000,116,11089466,14925,0,1714069829,12999.266515539995,109.74289970999962,53467.09597416 2024-04-25,18:30:31.000,116,11089436,15085,0,1714069830,12999.266515539995,109.75699796999834,53467.04007720001 2024-04-25,18:30:32.000,116,11089495,15005,0,1714069831,12999.2395703,109.79929275000177,53467.02610296 2024-04-25,18:30:33.000,116,11089501,15125,0,1714069832,12999.19915244,109.84158752999792,53467.17981960001 2024-04-25,18:30:34.000,116,11089446,15085,0,1714069833,12999.27325184999,109.80634188000113,53467.10296128 2024-04-25,18:30:35.000,116,11089449,15085,0,1714069834,12999.27998816,109.82044013999985,53467.08199992001 2024-04-25,18:30:36.000,116,11089508,15165,0,1714069835,12999.25304291999,109.74994883999898,53467.15885824001 2024-04-25,18:30:37.000,116,11089473,15165,0,1714069836,12999.15199826999,109.79929275000177,53467.17981960001 2024-04-25,18:30:38.000,116,11089505,15205,0,1714069837,12999.165470889995,109.7640470999977,53467.17283248 2024-04-25,18:30:39.000,116,11089528,15125,0,1714069838,12999.185679819995,109.79224362000241,53467.200780959996 2024-04-25,18:30:40.000,116,11089489,14885,0,1714069839,12999.17894351,109.7288014500009,53467.11693552 2024-04-25,18:30:41.000,116,11089458,15285,0,1714069840,12999.2395703,109.70765406000282,53467.08199992001 2024-04-25,18:30:42.000,116,11089518,15325,0,1714069841,12999.21262505999,109.67240840999875,53467.068025680004 2024-04-25,18:30:43.000,116,11089479,15325,0,1714069842,12999.17220719999,109.5173275499983,53466.95623176 2024-04-25,18:30:44.000,116,11089490,15525,0,1714069843,12999.17220719999,109.56667146000109,53466.95623176 2024-04-25,18:30:45.000,116,11089491,15165,0,1714069844,12999.185679819995,109.48913103000086,53466.91430904001 2024-04-25,18:30:46.000,116,11089509,14845,0,1714069845,12999.15199826999,109.43273798999871,53466.89334768001 2024-04-25,18:30:47.000,116,11089508,15205,0,1714069846,12999.13178933999,109.40454147000128,53466.970206000005 2024-04-25,18:30:48.000,116,11089465,14925,0,1714069847,12999.11158040999,109.35519755999849,53466.99815448 2024-04-25,18:30:49.000,116,11089459,15005,0,1714069848,12999.09810779,109.37634495000384,53467.033090079996 2024-04-25,18:30:50.000,116,11089458,15045,0,1714069849,12999.044217309995,109.39044321000256,53467.08199992001 2024-04-25,18:30:51.000,116,11089439,14965,0,1714069850,12999.01727207,109.36929582000448,53467.13090976001 2024-04-25,18:30:52.000,116,11089519,15205,0,1714069851,12998.936436349999,109.39044321000256,53467.08199992001 2024-04-25,18:30:53.000,116,11089439,14925,0,1714069852,12998.916227419999,109.36224668999785,53467.13090976001 2024-04-25,18:30:54.000,116,11089416,15005,0,1714069853,12998.88928217999,109.34109929999977,53467.10296128 2024-04-25,18:30:55.000,116,11089431,15045,0,1714069854,12998.862336939994,109.40454147000128,53467.13090976001 2024-04-25,18:30:56.000,116,11089534,15085,0,1714069855,12998.815182769999,109.39044321000256,53467.13090976001 2024-04-25,18:30:57.000,116,11089477,15205,0,1714069856,12998.761292289993,109.40454147000128,53467.11693552 2024-04-25,18:30:58.000,116,11089547,14805,0,1714069857,12998.761292289993,109.39749234000192,53467.17981960001 2024-04-25,18:30:59.000,116,11089461,14925,0,1714069858,12998.700665499993,109.39749234000192,53467.12392264 2024-04-25,18:31:00.000,116,11089480,15005,0,1714069859,12998.687192879988,109.43273798999871,53467.09597416 2024-04-25,18:31:01.000,116,11089458,15245,0,1714069860,12998.640038709993,109.4820819000015,53467.10296128 2024-04-25,18:31:02.000,116,11089472,14685,0,1714069861,12998.646775019988,109.49618016000022,53467.08199992001 2024-04-25,18:31:03.000,116,11089484,15045,0,1714069862,12998.666983949988,109.48913103000086,53467.0750128 2024-04-25,18:31:04.000,116,11089478,15245,0,1714069863,12998.606357160003,109.4820819000015,53467.04007720001 2024-04-25,18:31:05.000,116,11089545,14925,0,1714069864,12998.646775019988,109.48913103000086,53467.04007720001 2024-04-25,18:31:06.000,116,11089506,15165,0,1714069865,12998.619829779993,109.46798364000279,53467.06103856001 2024-04-25,18:31:07.000,116,11089486,14965,0,1714069866,12998.646775019988,109.50322928999958,53466.97719312 2024-04-25,18:31:08.000,116,11089419,14845,0,1714069867,12998.640038709993,109.51027841999894,53467.033090079996 2024-04-25,18:31:09.000,116,11089476,15165,0,1714069868,12998.653511329998,109.46093451000343,53467.019115840005 2024-04-25,18:31:10.000,116,11089461,14685,0,1714069869,12998.680456569993,109.45388538000407,53467.033090079996 2024-04-25,18:31:11.000,116,11089476,15045,0,1714069870,12998.734347049998,109.45388538000407,53467.088987040006 2024-04-25,18:31:12.000,116,11089471,14925,0,1714069871,12998.808446459989,109.44683625000471,53467.04007720001 2024-04-25,18:31:13.000,116,11089506,15085,0,1714069872,12998.774764909998,109.43978711999807,53467.06103856001 2024-04-25,18:31:14.000,116,11089436,14845,0,1714069873,12998.835391699999,109.43978711999807,53467.02610296 2024-04-25,18:31:15.000,116,11089532,15045,0,1714069874,12998.848864319989,109.42568885999935,53467.033090079996 2024-04-25,18:31:16.000,116,11089511,15205,0,1714069875,12998.882545869994,109.36224668999785,53467.088987040006 2024-04-25,18:31:17.000,116,11089517,15165,0,1714069876,12998.94990896999,109.41863973,53467.02610296 2024-04-25,18:31:18.000,116,11089476,15365,0,1714069877,12998.94990896999,109.3833940800032,53467.08199992001 2024-04-25,18:31:19.000,116,11089467,15165,0,1714069878,12998.922963729994,109.39044321000256,53467.04706432 2024-04-25,18:31:20.000,116,11089458,14925,0,1714069879,12998.936436349999,109.39749234000192,53466.970206000005 2024-04-25,18:31:21.000,116,11089455,14965,0,1714069880,12999.003799449994,109.3833940800032,53466.98418024 2024-04-25,18:31:22.000,116,11089515,15045,0,1714069881,12998.916227419999,109.35519755999849,53466.970206000005 2024-04-25,18:31:23.000,116,11089480,15125,0,1714069882,12998.94990896999,109.34109929999977,53466.96321888001 2024-04-25,18:31:24.000,116,11089483,14845,0,1714069883,12998.936436349999,109.35519755999849,53467.088987040006 2024-04-25,18:31:25.000,116,11089502,15285,0,1714069884,12998.88928217999,109.37634495000384,53467.10296128 2024-04-25,18:31:26.000,116,11089413,14805,0,1714069885,12998.902754799994,109.3833940800032,53467.12392264 2024-04-25,18:31:27.000,116,11089533,15165,0,1714069886,12998.862336939994,109.36929582000448,53467.08199992001 2024-04-25,18:31:28.000,116,11089553,15005,0,1714069887,12998.828655389989,109.40454147000128,53467.11693552 2024-04-25,18:31:29.000,116,11089555,15005,0,1714069888,12998.754555979998,109.3833940800032,53467.09597416 2024-04-25,18:31:30.000,116,11089498,15005,0,1714069889,12998.741083359993,109.39044321000256,53467.068025680004 2024-04-25,18:31:31.000,116,11089524,15165,0,1714069890,12998.666983949988,109.43273798999871,53467.06103856001 2024-04-25,18:31:32.000,116,11089512,15205,0,1714069891,12998.687192879988,109.41159060000064,53467.09597416 2024-04-25,18:31:33.000,116,11089484,14965,0,1714069892,12998.646775019988,109.43273798999871,53467.06103856001 2024-04-25,18:31:34.000,116,11089519,15085,0,1714069893,12998.707401809988,109.50322928999958,53467.05405144 2024-04-25,18:31:35.000,116,11089434,14925,0,1714069894,12998.666983949988,109.4820819000015,53467.068025680004 2024-04-25,18:31:36.000,116,11089498,15125,0,1714069895,12998.693929189998,109.48913103000086,53466.96321888001 2024-04-25,18:31:37.000,116,11089447,15085,0,1714069896,12998.613093469998,109.47503277000214,53467.04706432 2024-04-25,18:31:38.000,116,11089487,15405,0,1714069897,12998.586148230002,109.46798364000279,53467.12392264 2024-04-25,18:31:39.000,116,11089505,15005,0,1714069898,12998.606357160003,109.49618016000022,53467.13090976001 2024-04-25,18:31:40.000,116,11089434,15365,0,1714069899,12998.572675609998,109.46093451000343,53467.05405144 2024-04-25,18:31:41.000,116,11089477,14845,0,1714069900,12998.592884539998,109.44683625000471,53467.10994840001 2024-04-25,18:31:42.000,116,11089480,15085,0,1714069901,12998.579411919993,109.40454147000128,53467.10994840001 2024-04-25,18:31:43.000,116,11089459,15365,0,1714069902,12998.579411919993,109.46093451000343,53467.0750128 2024-04-25,18:31:44.000,116,11089442,14845,0,1714069903,12998.640038709993,109.45388538000407,53467.02610296 2024-04-25,18:31:45.000,116,11089468,15565,0,1714069904,12998.599620849993,109.36929582000448,53467.019115840005 2024-04-25,18:31:46.000,116,11089464,15125,0,1714069905,12998.613093469998,109.37634495000384,53467.068025680004 2024-04-25,18:31:47.000,116,11089454,15325,0,1714069906,12998.646775019988,109.39749234000192,53467.05405144 2024-04-25,18:31:48.000,116,11089510,15325,0,1714069907,12998.619829779993,109.39044321000256,53467.08199992001 2024-04-25,18:31:49.000,116,11089506,15205,0,1714069908,12998.619829779993,109.33405017000041,53467.04706432 2024-04-25,18:31:50.000,116,11089550,15125,0,1714069909,12998.592884539998,109.32700104000105,53467.088987040006 2024-04-25,18:31:51.000,116,11089480,15445,0,1714069910,12998.592884539998,109.34109929999977,53467.10994840001 2024-04-25,18:31:52.000,116,11089563,15325,0,1714069911,12998.619829779993,109.34109929999977,53466.99116736001 2024-04-25,18:31:53.000,116,11089505,15005,0,1714069912,12998.653511329998,109.2706079999989,53467.04706432 2024-04-25,18:31:54.000,116,11089532,14725,0,1714069913,12998.660247639993,109.21421496000403,53467.0051416 2024-04-25,18:31:55.000,116,11089482,15485,0,1714069914,12998.646775019988,109.22831322000275,53467.0750128 2024-04-25,18:31:56.000,116,11089527,15845,0,1714069915,12998.613093469998,109.20011669999803,53467.04007720001 2024-04-25,18:31:57.000,116,11089448,15365,0,1714069916,12998.633302399998,109.16487105000124,53467.04007720001 2024-04-25,18:31:58.000,116,11089481,15285,0,1714069917,12998.626566090003,109.15782192000188,53467.02610296 2024-04-25,18:31:59.000,116,11089532,15525,0,1714069918,12998.619829779993,109.08028149000165,53466.95623176 2024-04-25,18:32:00.000,116,11089444,14925,0,1714069919,12998.646775019988,109.12257626999781,53467.02610296 2024-04-25,18:32:01.000,116,11089494,14805,0,1714069920,12998.666983949988,109.0732323600023,53466.970206000005 2024-04-25,18:32:02.000,116,11089418,15205,0,1714069921,12998.693929189998,109.05913410000358,53466.99815448 2024-04-25,18:32:03.000,116,11089453,15085,0,1714069922,12998.680456569993,109.01683932000014,53466.95623176 2024-04-25,18:32:04.000,116,11089452,14685,0,1714069923,12998.700665499993,109.00274106000143,53466.94924464 2024-04-25,18:32:05.000,116,11089456,15045,0,1714069924,12998.727610739988,109.00274106000143,53466.970206000005 2024-04-25,18:32:06.000,116,11089441,15125,0,1714069925,12998.727610739988,108.94634801999928,53466.92828328 2024-04-25,18:32:07.000,116,11089500,15325,0,1714069926,12998.741083359993,108.95339714999864,53466.97719312 2024-04-25,18:32:08.000,116,11089549,14965,0,1714069927,12998.693929189998,108.960446279998,53467.019115840005 2024-04-25,18:32:09.000,116,11089483,15525,0,1714069928,12998.720874429993,108.9252006300012,53467.01212872001 2024-04-25,18:32:10.000,116,11089487,15165,0,1714069929,12998.720874429993,108.93929888999992,53466.99815448 2024-04-25,18:32:11.000,116,11089503,15125,0,1714069930,12998.734347049998,108.93929888999992,53466.99116736001 2024-04-25,18:32:12.000,116,11089459,14925,0,1714069931,12998.727610739988,108.89700411000376,53466.98418024 2024-04-25,18:32:13.000,116,11089496,15125,0,1714069932,12998.727610739988,108.9252006300012,53466.99815448 2024-04-25,18:32:14.000,116,11089457,14925,0,1714069933,12998.734347049998,108.91815150000184,53467.02610296 2024-04-25,18:32:15.000,116,11089474,15165,0,1714069934,12998.768028599989,108.86175845999969,53467.0051416 2024-04-25,18:32:16.000,116,11089497,15245,0,1714069935,12998.774764909998,108.87585671999841,53466.99116736001 2024-04-25,18:32:17.000,116,11089449,15045,0,1714069936,12998.761292289993,108.8265128100029,53467.033090079996 2024-04-25,18:32:18.000,116,11089457,15445,0,1714069937,12998.781501219994,108.77011977000075,53467.06103856001 2024-04-25,18:32:19.000,116,11089516,15365,0,1714069938,12998.808446459989,108.7771689000001,53466.99815448 2024-04-25,18:32:20.000,116,11089513,15485,0,1714069939,12998.842128009994,108.73487412000395,53467.02610296 2024-04-25,18:32:21.000,116,11089464,15085,0,1714069940,12998.835391699999,108.72077585999796,53467.0750128 2024-04-25,18:32:22.000,116,11089484,15125,0,1714069941,12998.821919079994,108.69962846999988,53467.02610296 2024-04-25,18:32:23.000,116,11089438,15085,0,1714069942,12998.882545869994,108.67143195000244,53467.088987040006 2024-04-25,18:32:24.000,116,11089458,14925,0,1714069943,12998.88928217999,108.6784810800018,53467.019115840005 2024-04-25,18:32:25.000,116,11089524,15005,0,1714069944,12998.916227419999,108.64323542999773,53467.033090079996 2024-04-25,18:32:26.000,116,11089478,15165,0,1714069945,12998.943172659994,108.62208803999965,53466.98418024 2024-04-25,18:32:27.000,116,11089468,14965,0,1714069946,12998.922963729994,108.66438282000308,53467.019115840005 2024-04-25,18:32:28.000,116,11089498,15205,0,1714069947,12998.902754799994,108.6150389100003,53467.05405144 2024-04-25,18:32:29.000,116,11089482,15405,0,1714069948,12998.88928217999,108.64323542999773,53467.0051416 2024-04-25,18:32:30.000,116,11089511,15165,0,1714069949,12998.902754799994,108.65733369000372,53467.02610296 2024-04-25,18:32:31.000,116,11089546,15325,0,1714069950,12998.882545869994,108.69257934000052,53467.05405144 2024-04-25,18:32:32.000,116,11089474,15165,0,1714069951,12998.855600629999,108.72782499000459,53467.04007720001 2024-04-25,18:32:33.000,116,11089449,15365,0,1714069952,12998.821919079994,108.72782499000459,53467.068025680004 2024-04-25,18:32:34.000,116,11089403,15045,0,1714069953,12998.855600629999,108.7137267299986,53467.0750128 2024-04-25,18:32:35.000,116,11089500,15085,0,1714069954,12998.781501219994,108.75602151000203,53467.11693552 2024-04-25,18:32:36.000,116,11089537,14885,0,1714069955,12998.700665499993,108.74897238000267,53467.0750128 2024-04-25,18:32:37.000,116,11089537,14965,0,1714069956,12998.714138119998,108.72782499000459,53467.144884 2024-04-25,18:32:38.000,116,11089420,14965,0,1714069957,12998.707401809988,108.76307064000139,53467.10994840001 2024-04-25,18:32:39.000,116,11089419,14685,0,1714069958,12998.714138119998,108.79831628999818,53467.11693552 2024-04-25,18:32:40.000,116,11089474,15005,0,1714069959,12998.741083359993,108.80536542000482,53467.11693552 2024-04-25,18:32:41.000,116,11089570,14885,0,1714069960,12998.700665499993,108.77011977000075,53467.06103856001 2024-04-25,18:32:42.000,116,11089504,15205,0,1714069961,12998.700665499993,108.8265128100029,53467.08199992001 2024-04-25,18:32:43.000,116,11089401,15165,0,1714069962,12998.700665499993,108.78421802999947,53467.09597416 2024-04-25,18:32:44.000,116,11089429,14845,0,1714069963,12998.727610739988,108.8265128100029,53467.09597416 2024-04-25,18:32:45.000,116,11089490,15125,0,1714069964,12998.700665499993,108.81241455000418,53467.088987040006 2024-04-25,18:32:46.000,116,11089471,14925,0,1714069965,12998.754555979998,108.8265128100029,53467.17283248 2024-04-25,18:32:47.000,116,11089467,15205,0,1714069966,12998.747819669989,108.79831628999818,53467.04007720001 2024-04-25,18:32:48.000,116,11089454,14925,0,1714069967,12998.781501219994,108.84766020000097,53467.033090079996 2024-04-25,18:32:49.000,116,11089414,14885,0,1714069968,12998.788237529989,108.8265128100029,53467.01212872001 2024-04-25,18:32:50.000,116,11089452,15325,0,1714069969,12998.848864319989,108.81241455000418,53467.033090079996 2024-04-25,18:32:51.000,116,11089365,15045,0,1714069970,12998.848864319989,108.7771689000001,53467.11693552 2024-04-25,18:32:52.000,116,11089518,15165,0,1714069971,12998.848864319989,108.7771689000001,53467.0750128 2024-04-25,18:32:53.000,116,11089499,15045,0,1714069972,12998.875809559999,108.77011977000075,53467.0750128 2024-04-25,18:32:54.000,116,11089534,15125,0,1714069973,12998.916227419999,108.77011977000075,53467.09597416 2024-04-25,18:32:55.000,116,11089472,14925,0,1714069974,12998.896018489999,108.76307064000139,53467.04007720001 2024-04-25,18:32:56.000,116,11089432,15085,0,1714069975,12998.88928217999,108.75602151000203,53467.0750128 2024-04-25,18:32:57.000,116,11089476,15125,0,1714069976,12998.94990896999,108.74897238000267,53467.068025680004 2024-04-25,18:32:58.000,116,11089481,15085,0,1714069977,12998.983590519994,108.78421802999947,53467.02610296 2024-04-25,18:32:59.000,116,11089434,14965,0,1714069978,12998.943172659994,108.72077585999796,53466.99815448 2024-04-25,18:33:00.000,116,11089459,14845,0,1714069979,12998.956645279999,108.65733369000372,53467.08199992001 2024-04-25,18:33:01.000,116,11089537,15085,0,1714069980,12998.983590519994,108.68553021000116,53467.06103856001 2024-04-25,18:33:02.000,116,11089503,15045,0,1714069981,12999.01727207,108.65733369000372,53467.04706432 2024-04-25,18:33:03.000,116,11089455,15005,0,1714069982,12999.003799449994,108.63618629999837,53467.02610296 2024-04-25,18:33:04.000,116,11089464,15165,0,1714069983,12998.99032682999,108.6150389100003,53467.06103856001 2024-04-25,18:33:05.000,116,11089462,15325,0,1714069984,12998.99032682999,108.62913716999901,53467.0750128 2024-04-25,18:33:06.000,116,11089470,15125,0,1714069985,12999.05768993,108.56569500000478,53467.068025680004 2024-04-25,18:33:07.000,116,11089518,15125,0,1714069986,12998.94990896999,108.52340022000135,53467.04706432 2024-04-25,18:33:08.000,116,11089433,15365,0,1714069987,12998.936436349999,108.53749848000007,53467.06103856001 2024-04-25,18:33:09.000,116,11089526,15125,0,1714069988,12998.943172659994,108.53044935000071,53467.04007720001 2024-04-25,18:33:10.000,116,11089485,14805,0,1714069989,12998.956645279999,108.50930196000263,53467.10296128 2024-04-25,18:33:11.000,116,11089435,15165,0,1714069990,12998.936436349999,108.50930196000263,53467.04007720001 2024-04-25,18:33:12.000,116,11089513,14965,0,1714069991,12998.916227419999,108.49520370000391,53467.06103856001 2024-04-25,18:33:13.000,116,11089473,15125,0,1714069992,12998.882545869994,108.50225283000327,53467.019115840005 2024-04-25,18:33:14.000,116,11089459,15485,0,1714069993,12998.902754799994,108.49520370000391,53467.068025680004 2024-04-25,18:33:15.000,116,11089460,15445,0,1714069994,12998.90949110999,108.49520370000391,53467.068025680004 2024-04-25,18:33:16.000,116,11089451,14925,0,1714069995,12998.916227419999,108.50930196000263,53467.033090079996 2024-04-25,18:33:17.000,116,11089504,15125,0,1714069996,12998.92970003999,108.51635109000199,53467.088987040006 2024-04-25,18:33:18.000,116,11089449,15205,0,1714069997,12998.92970003999,108.52340022000135,53467.088987040006 2024-04-25,18:33:19.000,116,11089465,14885,0,1714069998,12998.90949110999,108.53749848000007,53467.137896880005 2024-04-25,18:33:20.000,116,11089507,15125,0,1714069999,12998.835391699999,108.62913716999901,53467.17283248 2024-04-25,18:33:21.000,116,11089529,14845,0,1714070000,12998.875809559999,108.62913716999901,53467.16584536 2024-04-25,18:33:22.000,116,11089450,14845,0,1714070001,12998.855600629999,108.62208803999965,53467.17981960001 2024-04-25,18:33:23.000,116,11089501,14965,0,1714070002,12998.855600629999,108.63618629999837,53467.12392264 2024-04-25,18:33:24.000,116,11089484,15325,0,1714070003,12998.88928217999,108.65733369000372,53467.200780959996 2024-04-25,18:33:25.000,116,11089533,15045,0,1714070004,12998.835391699999,108.72782499000459,53467.17283248 2024-04-25,18:33:26.000,116,11089470,15125,0,1714070005,12998.835391699999,108.72782499000459,53467.22872944001 2024-04-25,18:33:27.000,116,11089472,15405,0,1714070006,12998.794973839998,108.6784810800018,53467.2147552 2024-04-25,18:33:28.000,116,11089447,15285,0,1714070007,12998.774764909998,108.68553021000116,53467.19379384 2024-04-25,18:33:29.000,116,11089517,15005,0,1714070008,12998.734347049998,108.68553021000116,53467.13090976001 2024-04-25,18:33:30.000,116,11089510,15205,0,1714070009,12998.741083359993,108.66438282000308,53467.16584536 2024-04-25,18:33:31.000,116,11089489,15085,0,1714070010,12998.734347049998,108.62913716999901,53467.17981960001 2024-04-25,18:33:32.000,116,11089507,15285,0,1714070011,12998.727610739988,108.58684239000286,53467.15885824001 2024-04-25,18:33:33.000,116,11089489,15605,0,1714070012,12998.734347049998,108.55159673999879,53467.20776808001 2024-04-25,18:33:34.000,116,11089462,15125,0,1714070013,12998.794973839998,108.48815457000455,53467.235716560004 2024-04-25,18:33:35.000,116,11089474,14845,0,1714070014,12998.808446459989,108.48110543999792,53467.27065216 2024-04-25,18:33:36.000,116,11089430,15245,0,1714070015,12998.761292289993,108.4317615300024,53467.17981960001 2024-04-25,18:33:37.000,116,11089521,15445,0,1714070016,12998.754555979998,108.41061414000433,53467.17981960001 2024-04-25,18:33:38.000,116,11089466,14925,0,1714070017,12998.774764909998,108.34717197000282,53467.200780959996 2024-04-25,18:33:39.000,116,11089464,15045,0,1714070018,12998.734347049998,108.3189754499981,53467.144884 2024-04-25,18:33:40.000,116,11089450,15285,0,1714070019,12998.761292289993,108.27668067000195,53467.15187112 2024-04-25,18:33:41.000,116,11089453,15205,0,1714070020,12998.720874429993,108.26258241000323,53467.13090976001 2024-04-25,18:33:42.000,116,11089532,15205,0,1714070021,12998.727610739988,108.24143501999788,53467.15885824001 2024-04-25,18:33:43.000,116,11089441,15205,0,1714070022,12998.687192879988,108.23438588999852,53467.16584536 2024-04-25,18:33:44.000,116,11089411,14885,0,1714070023,12998.660247639993,108.23438588999852,53467.12392264 2024-04-25,18:33:45.000,116,11089437,15085,0,1714070024,12998.653511329998,108.24143501999788,53467.15885824001 2024-04-25,18:33:46.000,116,11089453,15165,0,1714070025,12998.613093469998,108.22733675999916,53467.17981960001 2024-04-25,18:33:47.000,116,11089408,15165,0,1714070026,12998.572675609998,108.24143501999788,53467.144884 2024-04-25,18:33:48.000,116,11089464,15325,0,1714070027,12998.545730370002,108.24848415000451,53467.27065216 2024-04-25,18:33:49.000,116,11089440,15245,0,1714070028,12998.444685720002,108.26963154000259,53467.15885824001 2024-04-25,18:33:50.000,116,11089497,15005,0,1714070029,12998.478367269992,108.26258241000323,53467.16584536 2024-04-25,18:33:51.000,116,11089496,14685,0,1714070030,12998.444685720002,108.26963154000259,53467.19379384 2024-04-25,18:33:52.000,116,11089494,14685,0,1714070031,12998.411004169997,108.31192631999875,53467.17981960001 2024-04-25,18:33:53.000,116,11089398,15005,0,1714070032,12998.390795239997,108.32602458000474,53467.17283248 2024-04-25,18:33:54.000,116,11089498,15125,0,1714070033,12998.377322619992,108.29782806000003,53467.186806720005 2024-04-25,18:33:55.000,116,11089424,15125,0,1714070034,12998.336904759992,108.34012284000346,53467.10994840001 2024-04-25,18:33:56.000,116,11089456,14965,0,1714070035,12998.336904759992,108.3330737100041,53467.16584536 2024-04-25,18:33:57.000,116,11089489,15605,0,1714070036,12998.309959519996,108.34012284000346,53467.200780959996 2024-04-25,18:33:58.000,116,11089462,14805,0,1714070037,12998.269541659996,108.34717197000282,53467.17981960001 2024-04-25,18:33:59.000,116,11089416,15365,0,1714070038,12998.303223210001,108.40356500999769,53467.186806720005 2024-04-25,18:34:00.000,116,11089436,15285,0,1714070039,12998.296486899992,108.41766327000369,53467.08199992001 2024-04-25,18:34:01.000,116,11089479,15085,0,1714070040,12998.357113689992,108.40356500999769,53467.10994840001 2024-04-25,18:34:02.000,116,11089372,15165,0,1714070041,12998.336904759992,108.4317615300024,53467.13090976001 2024-04-25,18:34:03.000,116,11089486,15205,0,1714070042,12998.316695829992,108.41061414000433,53467.068025680004 2024-04-25,18:34:04.000,116,11089402,15165,0,1714070043,12998.323432140001,108.41766327000369,53467.10994840001 2024-04-25,18:34:05.000,116,11089444,15005,0,1714070044,12998.283014280001,108.41766327000369,53467.11693552 2024-04-25,18:34:06.000,116,11089442,15005,0,1714070045,12998.269541659996,108.40356500999769,53467.16584536 2024-04-25,18:34:07.000,116,11089493,14845,0,1714070046,12998.249332729996,108.40356500999769,53467.09597416 2024-04-25,18:34:08.000,116,11089404,14925,0,1714070047,12998.276277969991,108.3683193600009,53467.04706432 2024-04-25,18:34:09.000,116,11089558,15125,0,1714070048,12998.262805350001,108.39651587999833,53467.08199992001 2024-04-25,18:34:10.000,116,11089512,15205,0,1714070049,12998.249332729996,108.35422110000218,53467.09597416 2024-04-25,18:34:11.000,116,11089425,14925,0,1714070050,12998.195442249991,108.3683193600009,53467.0750128 2024-04-25,18:34:12.000,116,11089481,15005,0,1714070051,12998.235860109991,108.3683193600009,53467.068025680004 2024-04-25,18:34:13.000,116,11089503,15045,0,1714070052,12998.175233319991,108.30487718999939,53467.137896880005 2024-04-25,18:34:14.000,116,11089500,14845,0,1714070053,12998.175233319991,108.31192631999875,53467.10296128 2024-04-25,18:34:15.000,116,11089517,14925,0,1714070054,12998.1617607,108.29782806000003,53467.12392264 2024-04-25,18:34:16.000,116,11089423,15245,0,1714070055,12998.134815459991,108.26258241000323,53467.137896880005 2024-04-25,18:34:17.000,116,11089429,15165,0,1714070056,12998.10113391,108.22733675999916,53467.10994840001 2024-04-25,18:34:18.000,116,11089398,14805,0,1714070057,12998.08092498,108.22733675999916,53467.13090976001 2024-04-25,18:34:19.000,116,11089393,15245,0,1714070058,12998.07418866999,108.2202876299998,53467.12392264 2024-04-25,18:34:20.000,116,11089459,15165,0,1714070059,12998.07418866999,108.17799285000365,53467.08199992001 2024-04-25,18:34:21.000,116,11089439,14925,0,1714070060,12998.00008926,108.14274719999958,53467.09597416 2024-04-25,18:34:22.000,116,11089442,15165,0,1714070061,12998.006825569995,108.13569807000022,53467.033090079996 2024-04-25,18:34:23.000,116,11089476,15205,0,1714070062,12997.966407709995,108.04405938000127,53467.04007720001 2024-04-25,18:34:24.000,116,11089458,15245,0,1714070063,12997.93272615999,108.01586286000384,53467.068025680004 2024-04-25,18:34:25.000,116,11089488,15125,0,1714070064,12997.885571989995,108.04405938000127,53467.0051416 2024-04-25,18:34:26.000,116,11089471,14725,0,1714070065,12997.87883568,107.98766633999912,53467.0051416 2024-04-25,18:34:27.000,116,11089528,15125,0,1714070066,12997.81820889,107.93832243000361,53466.98418024 2024-04-25,18:34:28.000,116,11089503,15205,0,1714070067,12997.81147257999,107.92422417000489,53466.98418024 2024-04-25,18:34:29.000,116,11089449,14645,0,1714070068,12997.764318409994,107.83258547999867,53466.96321888001 2024-04-25,18:34:30.000,116,11089404,15085,0,1714070069,12997.723900549994,107.83963460999803,53467.0051416 2024-04-25,18:34:31.000,116,11089446,15325,0,1714070070,12997.744109479994,107.84668374000466,53466.99116736001 2024-04-25,18:34:32.000,116,11089524,15085,0,1714070071,12997.676746379999,107.85373287000402,53466.91430904001 2024-04-25,18:34:33.000,116,11089456,14685,0,1714070072,12997.683482689994,107.84668374000466,53466.91430904001 2024-04-25,18:34:34.000,116,11089483,15245,0,1714070073,12997.622855899994,107.79029070000252,53466.921296160006 2024-04-25,18:34:35.000,116,11089439,15045,0,1714070074,12997.609383279989,107.78324157000316,53466.970206000005 2024-04-25,18:34:36.000,116,11089461,15165,0,1714070075,12997.656537449999,107.78324157000316,53466.87937344 2024-04-25,18:34:37.000,116,11089491,15085,0,1714070076,12997.562229109993,107.74799591999908,53466.91430904001 2024-04-25,18:34:38.000,116,11089436,15205,0,1714070077,12997.568965419989,107.75504504999844,53466.900334800004 2024-04-25,18:34:39.000,116,11089432,14845,0,1714070078,12997.582438039994,107.76914331000444,53466.87238632001 2024-04-25,18:34:40.000,116,11089437,15525,0,1714070079,12997.609383279989,107.73389766000037,53466.91430904001 2024-04-25,18:34:41.000,116,11089436,15365,0,1714070080,12997.616119589999,107.71275027000229,53466.87937344 2024-04-25,18:34:42.000,116,11089489,14965,0,1714070081,12997.69021899999,107.69160288000421,53466.900334800004 2024-04-25,18:34:43.000,116,11089524,15485,0,1714070082,12997.723900549994,107.67045548999886,53466.85841208 2024-04-25,18:34:44.000,116,11089433,15365,0,1714070083,12997.75084578999,107.68455375000485,53466.91430904001 2024-04-25,18:34:45.000,116,11089436,15485,0,1714070084,12997.784527339994,107.70570114000293,53466.98418024 2024-04-25,18:34:46.000,116,11089395,15245,0,1714070085,12997.85862675,107.71979940000165,53466.9352704 2024-04-25,18:34:47.000,116,11089467,15205,0,1714070086,12997.87883568,107.6634063599995,53466.95623176 2024-04-25,18:34:48.000,116,11089481,15125,0,1714070087,12997.91925354,107.68455375000485,53466.970206000005 2024-04-25,18:34:49.000,116,11089440,14805,0,1714070088,12997.97314401999,107.69160288000421,53466.91430904001 2024-04-25,18:34:50.000,116,11089464,15245,0,1714070089,12998.03377080999,107.69865201000357,53466.87937344 2024-04-25,18:34:51.000,116,11089397,14885,0,1714070090,12998.107870219996,107.74094678999973,53466.89334768001 2024-04-25,18:34:52.000,116,11089476,14845,0,1714070091,12998.20217856,107.71979940000165,53466.89334768001 2024-04-25,18:34:53.000,116,11089391,15045,0,1714070092,12998.229123799996,107.81848721999995,53466.921296160006 2024-04-25,18:34:54.000,116,11089461,15005,0,1714070093,12998.309959519996,107.85373287000402,53466.9352704 2024-04-25,18:34:55.000,116,11089413,15165,0,1714070094,12998.390795239997,107.88192939000146,53466.96321888001 2024-04-25,18:34:56.000,116,11089467,15325,0,1714070095,12998.363850000002,107.86783113000274,53466.90732192 2024-04-25,18:34:57.000,116,11089472,15165,0,1714070096,12998.417740479992,107.88192939000146,53466.96321888001 2024-04-25,18:34:58.000,116,11089415,15005,0,1714070097,12998.471630959997,107.91717503999826,53466.92828328 2024-04-25,18:34:59.000,116,11089386,14885,0,1714070098,12998.491839889997,107.90307677999954,53466.94924464 2024-04-25,18:35:00.000,116,11089509,14925,0,1714070099,12998.458158339992,107.90307677999954,53466.94924464 2024-04-25,18:35:01.000,116,11089416,15045,0,1714070100,12998.498576199992,107.86783113000274,53466.921296160006 2024-04-25,18:35:02.000,116,11089431,15365,0,1714070101,12998.491839889997,107.80438896000123,53466.91430904001 2024-04-25,18:35:03.000,116,11089429,15405,0,1714070102,12998.491839889997,107.84668374000466,53466.91430904001 2024-04-25,18:35:04.000,116,11089417,15125,0,1714070103,12998.458158339992,107.81143809000059,53466.99116736001 2024-04-25,18:35:05.000,116,11089500,15125,0,1714070104,12998.471630959997,107.7620941799978,53466.96321888001 2024-04-25,18:35:06.000,116,11089447,15445,0,1714070105,12998.431213099997,107.75504504999844,53466.9352704 2024-04-25,18:35:07.000,116,11089485,14965,0,1714070106,12998.417740479992,107.75504504999844,53466.94924464 2024-04-25,18:35:08.000,116,11089478,15165,0,1714070107,12998.417740479992,107.75504504999844,53467.019115840005 2024-04-25,18:35:09.000,116,11089500,15245,0,1714070108,12998.370586309997,107.726848530001,53467.05405144 2024-04-25,18:35:10.000,116,11089515,15205,0,1714070109,12998.417740479992,107.726848530001,53466.97719312 2024-04-25,18:35:11.000,116,11089414,14845,0,1714070110,12998.343641070001,107.76914331000444,53467.09597416 2024-04-25,18:35:12.000,116,11089518,14925,0,1714070111,12998.384058930002,107.70570114000293,53467.04706432 2024-04-25,18:35:13.000,116,11089509,14725,0,1714070112,12998.397531549992,107.71979940000165,53466.94924464 2024-04-25,18:35:14.000,116,11089491,15165,0,1714070113,12998.404267860002,107.726848530001,53466.900334800004 2024-04-25,18:35:15.000,116,11089507,14885,0,1714070114,12998.512048819997,107.73389766000037,53466.865399199996 2024-04-25,18:35:16.000,116,11089390,15005,0,1714070115,12998.404267860002,107.74094678999973,53466.97719312 2024-04-25,18:35:17.000,116,11089473,15125,0,1714070116,12998.411004169997,107.81143809000059,53466.91430904001 2024-04-25,18:35:18.000,116,11089407,14845,0,1714070117,12998.485103580002,107.76914331000444,53466.970206000005 2024-04-25,18:35:19.000,116,11089503,15165,0,1714070118,12998.485103580002,107.74094678999973,53466.99116736001 2024-04-25,18:35:20.000,116,11089407,15005,0,1714070119,12998.505312510002,107.69160288000421,53466.98418024 2024-04-25,18:35:21.000,116,11089552,15165,0,1714070120,12998.444685720002,107.6281607100027,53467.019115840005 2024-04-25,18:35:22.000,116,11089482,15205,0,1714070121,12998.579411919993,107.65635723000014,53466.99116736001 2024-04-25,18:35:23.000,116,11089447,15005,0,1714070122,12998.653511329998,107.65635723000014,53466.99815448 2024-04-25,18:35:24.000,116,11089523,15005,0,1714070123,12998.592884539998,107.6634063599995,53466.99815448 2024-04-25,18:35:25.000,116,11089530,15525,0,1714070124,12998.680456569993,107.58586592999927,53467.033090079996 2024-04-25,18:35:26.000,116,11089489,15365,0,1714070125,12998.761292289993,107.57176767000055,53467.033090079996 2024-04-25,18:35:27.000,116,11089480,15165,0,1714070126,12998.815182769999,107.47307985000225,53466.98418024 2024-04-25,18:35:28.000,116,11089485,15525,0,1714070127,12998.842128009994,107.45898159000353,53466.99815448 2024-04-25,18:35:29.000,116,11089498,15525,0,1714070128,12998.896018489999,107.43783419999818,53466.99815448 2024-04-25,18:35:30.000,116,11089550,15085,0,1714070129,12998.956645279999,107.48717811000097,53466.97719312 2024-04-25,18:35:31.000,116,11089484,15085,0,1714070130,12998.99706314,107.43783419999818,53467.04007720001 2024-04-25,18:35:32.000,116,11089529,15085,0,1714070131,12999.05095361999,107.47307985000225,53467.0051416 2024-04-25,18:35:33.000,116,11089513,14845,0,1714070132,12999.064426239995,107.48012898000161,53466.99116736001 2024-04-25,18:35:34.000,116,11089525,15325,0,1714070133,12999.064426239995,107.48012898000161,53467.06103856001 2024-04-25,18:35:35.000,116,11089455,15845,0,1714070134,12999.064426239995,107.5294728900044,53467.09597416 2024-04-25,18:35:36.000,116,11089453,14845,0,1714070135,12999.03074468999,107.55062028000248,53467.08199992001 2024-04-25,18:35:37.000,116,11089512,15365,0,1714070136,12999.084635169995,107.59291505999863,53466.98418024 2024-04-25,18:35:38.000,116,11089478,15325,0,1714070137,12999.07789886,107.68455375000485,53467.02610296 2024-04-25,18:35:39.000,116,11089521,15285,0,1714070138,12999.07789886,107.7620941799978,53467.0750128 2024-04-25,18:35:40.000,116,11089519,15205,0,1714070139,12999.09137147999,107.7620941799978,53467.06103856001 2024-04-25,18:35:41.000,116,11089481,15165,0,1714070140,12999.07789886,107.7761924400038,53466.99815448 2024-04-25,18:35:42.000,116,11089422,15245,0,1714070141,12999.104844099995,107.8748802600021,53467.08199992001 2024-04-25,18:35:43.000,116,11089437,15445,0,1714070142,12999.13852565,107.91717503999826,53467.09597416 2024-04-25,18:35:44.000,116,11089424,15285,0,1714070143,12999.05095361999,107.8748802600021,53467.04007720001 2024-04-25,18:35:45.000,116,11089463,15125,0,1714070144,12999.09137147999,107.95242069000233,53467.05405144 2024-04-25,18:35:46.000,116,11089489,15205,0,1714070145,12999.07789886,107.94537156000297,53467.01212872001 2024-04-25,18:35:47.000,116,11089513,14845,0,1714070146,12999.07116254999,107.99471546999848,53467.0051416 2024-04-25,18:35:48.000,116,11089509,15325,0,1714070147,12999.024008379994,107.9735680800004,53467.0051416 2024-04-25,18:35:49.000,116,11089446,15125,0,1714070148,12999.05768993,108.00176459999784,53467.05405144 2024-04-25,18:35:50.000,116,11089490,15005,0,1714070149,12999.084635169995,108.0229119900032,53467.11693552 2024-04-25,18:35:51.000,116,11089512,15085,0,1714070150,12999.13178933999,107.98061720999976,53467.05405144 2024-04-25,18:35:52.000,116,11089471,14925,0,1714070151,12999.13178933999,107.93127330000425,53467.0750128 2024-04-25,18:35:53.000,116,11089528,14845,0,1714070152,12999.15873458,107.9101259099989,53467.10296128 2024-04-25,18:35:54.000,116,11089485,15205,0,1714070153,12999.15199826999,107.88192939000146,53467.08199992001 2024-04-25,18:35:55.000,116,11089522,15205,0,1714070154,12999.11831672,107.81143809000059,53467.0750128 2024-04-25,18:35:56.000,116,11089437,15085,0,1714070155,12999.125053029995,107.80438896000123,53467.12392264 2024-04-25,18:35:57.000,116,11089447,15205,0,1714070156,12999.104844099995,107.71979940000165,53467.12392264 2024-04-25,18:35:58.000,116,11089414,14805,0,1714070157,12999.125053029995,107.70570114000293,53467.068025680004 2024-04-25,18:35:59.000,116,11089376,14925,0,1714070158,12999.21936137,107.64225897000142,53467.17283248 2024-04-25,18:36:00.000,116,11089391,14965,0,1714070159,12999.11831672,107.54357115000312,53467.17283248 2024-04-25,18:36:01.000,116,11089458,14805,0,1714070160,12999.15873458,107.50832549999905,53467.17283248 2024-04-25,18:36:02.000,116,11089438,15325,0,1714070161,12999.17894351,107.40963768000074,53467.144884 2024-04-25,18:36:03.000,116,11089440,15165,0,1714070162,12999.21936137,107.3532446399986,53467.13090976001 2024-04-25,18:36:04.000,116,11089489,15325,0,1714070163,12999.226097679995,107.28275333999773,53467.235716560004 2024-04-25,18:36:05.000,116,11089463,15085,0,1714070164,12999.226097679995,107.23340943000221,53467.24270368 2024-04-25,18:36:06.000,116,11089424,14845,0,1714070165,12999.205888749995,107.24045856000157,53467.137896880005 2024-04-25,18:36:07.000,116,11089422,14965,0,1714070166,12999.2395703,107.1699672600007,53467.20776808001 2024-04-25,18:36:08.000,116,11089441,14965,0,1714070167,12999.25977923,107.07832857000176,53467.15187112 2024-04-25,18:36:09.000,116,11089541,14845,0,1714070168,12999.21936137,107.02898465999897,53467.20776808001 2024-04-25,18:36:10.000,116,11089527,14845,0,1714070169,12999.286724469996,106.95144422999874,53467.2846264 2024-04-25,18:36:11.000,116,11089417,15205,0,1714070170,12999.266515539995,106.89505119000387,53467.27065216 2024-04-25,18:36:12.000,116,11089466,15125,0,1714070171,12999.286724469996,106.88095292999787,53467.2147552 2024-04-25,18:36:13.000,116,11089420,15005,0,1714070172,12999.27325184999,106.8598055399998,53467.235716560004 2024-04-25,18:36:14.000,116,11089443,15125,0,1714070173,12999.25977923,106.83865815000172,53467.15187112 2024-04-25,18:36:15.000,116,11089468,14965,0,1714070174,12999.2395703,106.78226510999957,53467.2147552 2024-04-25,18:36:16.000,116,11089443,15085,0,1714070175,12999.185679819995,106.74701946000278,53467.26366504 2024-04-25,18:36:17.000,116,11089444,15325,0,1714070176,12999.19915244,106.76816685000085,53467.20776808001 2024-04-25,18:36:18.000,116,11089458,14765,0,1714070177,12999.17894351,106.75406859000213,53467.24270368 2024-04-25,18:36:19.000,116,11089389,15365,0,1714070178,12999.17894351,106.7611177200015,53467.31257488 2024-04-25,18:36:20.000,116,11089408,15085,0,1714070179,12999.17894351,106.73292120000406,53467.29860064001 2024-04-25,18:36:21.000,116,11089476,15125,0,1714070180,12999.125053029995,106.824559890003,53467.2846264 2024-04-25,18:36:22.000,116,11089479,15005,0,1714070181,12999.09137147999,106.81751076000364,53467.305587760005 2024-04-25,18:36:23.000,116,11089495,15125,0,1714070182,12999.125053029995,106.87390379999852,53467.34751048001 2024-04-25,18:36:24.000,116,11089420,15245,0,1714070183,12999.11831672,106.90210032000323,53467.305587760005 2024-04-25,18:36:25.000,116,11089451,15165,0,1714070184,12999.15873458,106.96554249000474,53467.305587760005 2024-04-25,18:36:26.000,116,11089483,15165,0,1714070185,12999.145261959995,107.02898465999897,53467.32654912001 2024-04-25,18:36:27.000,116,11089432,15365,0,1714070186,12999.21936137,107.09947595999984,53467.36148472 2024-04-25,18:36:28.000,116,11089494,15365,0,1714070187,12999.17894351,107.07832857000176,53467.32654912001 2024-04-25,18:36:29.000,116,11089457,15325,0,1714070188,12999.15873458,107.14881987000263,53467.27763928001 2024-04-25,18:36:30.000,116,11089464,14925,0,1714070189,12999.15199826999,107.19111464999878,53467.34052336 2024-04-25,18:36:31.000,116,11089531,14805,0,1714070190,12999.15199826999,107.25455682000029,53467.27065216 2024-04-25,18:36:32.000,116,11089527,14805,0,1714070191,12999.205888749995,107.24045856000157,53467.36148472 2024-04-25,18:36:33.000,116,11089482,14925,0,1714070192,12999.145261959995,107.32504812000116,53467.354497600005 2024-04-25,18:36:34.000,116,11089474,15165,0,1714070193,12999.17220719999,107.36029376999795,53467.3894332 2024-04-25,18:36:35.000,116,11089518,15045,0,1714070194,12999.185679819995,107.3532446399986,53467.37545896001 2024-04-25,18:36:36.000,116,11089513,14885,0,1714070195,12999.13178933999,107.3814411600033,53467.319562 2024-04-25,18:36:37.000,116,11089479,15205,0,1714070196,12999.13852565,107.37439203000395,53467.39642032001 2024-04-25,18:36:38.000,116,11089445,15045,0,1714070197,12999.07789886,107.37439203000395,53467.45231728 2024-04-25,18:36:39.000,116,11089459,15045,0,1714070198,12999.104844099995,107.3179989900018,53467.44533016001 2024-04-25,18:36:40.000,116,11089460,15085,0,1714070199,12999.07789886,107.29685160000372,53467.48026576 2024-04-25,18:36:41.000,116,11089502,15365,0,1714070200,12999.15873458,107.22636030000285,53467.43135592 2024-04-25,18:36:42.000,116,11089502,14845,0,1714070201,12999.09137147999,107.13472161000391,53467.45231728 2024-04-25,18:36:43.000,116,11089458,14965,0,1714070202,12999.09137147999,107.09242683000048,53467.39642032001 2024-04-25,18:36:44.000,116,11089482,15405,0,1714070203,12999.09137147999,107.05718118000368,53467.39642032001 2024-04-25,18:36:45.000,116,11089428,15205,0,1714070204,12999.104844099995,107.02193552999961,53467.43834304 2024-04-25,18:36:46.000,116,11089492,14885,0,1714070205,12999.09137147999,106.93029684000066,53467.4593044 2024-04-25,18:36:47.000,116,11089524,15125,0,1714070206,12999.044217309995,106.88095292999787,53467.403407440004 2024-04-25,18:36:48.000,116,11089481,15125,0,1714070207,12999.01727207,106.78226510999957,53467.46629152001 2024-04-25,18:36:49.000,116,11089466,15165,0,1714070208,12998.99032682999,106.73997033000342,53467.41738168001 2024-04-25,18:36:50.000,116,11089480,15365,0,1714070209,12998.99032682999,106.71882293999806,53467.473278640005 2024-04-25,18:36:51.000,116,11089460,15005,0,1714070210,12999.03074468999,106.70472467999934,53467.3894332 2024-04-25,18:36:52.000,116,11089514,15005,0,1714070211,12999.01727207,106.65538077000383,53467.48026576 2024-04-25,18:36:53.000,116,11089427,15165,0,1714070212,12999.037481,106.7117738099987,53467.43834304 2024-04-25,18:36:54.000,116,11089477,15125,0,1714070213,12999.05768993,106.63423337999848,53467.4593044 2024-04-25,18:36:55.000,116,11089537,15045,0,1714070214,12999.09810779,106.71882293999806,53467.45231728 2024-04-25,18:36:56.000,116,11089468,15285,0,1714070215,12999.084635169995,106.7258720700047,53467.473278640005 2024-04-25,18:36:57.000,116,11089477,15005,0,1714070216,12999.125053029995,106.78226510999957,53467.368471839996 2024-04-25,18:36:58.000,116,11089479,15525,0,1714070217,12999.145261959995,106.81751076000364,53467.354497600005 2024-04-25,18:36:59.000,116,11089450,15485,0,1714070218,12999.205888749995,106.80341249999765,53467.36148472 2024-04-25,18:37:00.000,116,11089518,15085,0,1714070219,12999.226097679995,106.86685466999916,53467.41738168001 2024-04-25,18:37:01.000,116,11089486,15245,0,1714070220,12999.226097679995,106.93029684000066,53467.36148472 2024-04-25,18:37:02.000,116,11089483,15125,0,1714070221,12999.31366970999,106.95144422999874,53467.39642032001 2024-04-25,18:37:03.000,116,11089488,15085,0,1714070222,12999.32040602,107.04308291999769,53467.41039456 2024-04-25,18:37:04.000,116,11089510,15085,0,1714070223,12999.29346077999,107.0712794400024,53467.4593044 2024-04-25,18:37:05.000,116,11089496,15165,0,1714070224,12999.31366970999,107.06423031000304,53467.45231728 2024-04-25,18:37:06.000,116,11089489,15325,0,1714070225,12999.30019709,107.1065250899992,53467.44533016001 2024-04-25,18:37:07.000,116,11089477,15125,0,1714070226,12999.27998816,107.09947595999984,53467.43834304 2024-04-25,18:37:08.000,116,11089476,15005,0,1714070227,12999.31366970999,107.1699672600007,53467.44533016001 2024-04-25,18:37:09.000,116,11089492,15005,0,1714070228,12999.31366970999,107.2193111700035,53467.43135592 2024-04-25,18:37:10.000,116,11089384,15205,0,1714070229,12999.286724469996,107.20521291000478,53467.41738168001 2024-04-25,18:37:11.000,116,11089492,15045,0,1714070230,12999.2395703,107.2193111700035,53467.41738168001 2024-04-25,18:37:12.000,116,11089564,14765,0,1714070231,12999.286724469996,107.24750769000093,53467.44533016001 2024-04-25,18:37:13.000,116,11089489,15045,0,1714070232,12999.286724469996,107.24045856000157,53467.4593044 2024-04-25,18:37:14.000,116,11089479,14965,0,1714070233,12999.31366970999,107.28275333999773,53467.403407440004 2024-04-25,18:37:15.000,116,11089486,15045,0,1714070234,12999.327142329996,107.19816377999814,53467.424368800006 2024-04-25,18:37:16.000,116,11089500,14605,0,1714070235,12999.33387863999,107.23340943000221,53467.4593044 2024-04-25,18:37:17.000,116,11089490,14965,0,1714070236,12999.367560189996,107.26865507999901,53467.4593044 2024-04-25,18:37:18.000,116,11089514,15085,0,1714070237,12999.33387863999,107.15586900000199,53467.3894332 2024-04-25,18:37:19.000,116,11089495,15205,0,1714070238,12999.407978049996,107.19111464999878,53467.424368800006 2024-04-25,18:37:20.000,116,11089518,15005,0,1714070239,12999.347351259996,107.15586900000199,53467.44533016001 2024-04-25,18:37:21.000,116,11089449,15205,0,1714070240,12999.374296499991,107.11357421999855,53467.4593044 2024-04-25,18:37:22.000,116,11089493,15365,0,1714070241,12999.38103281,107.12767248000455,53467.43834304 2024-04-25,18:37:23.000,116,11089481,14885,0,1714070242,12999.394505429991,107.13472161000391,53467.50821424 2024-04-25,18:37:24.000,116,11089522,15205,0,1714070243,12999.414714359991,107.1699672600007,53467.3894332 2024-04-25,18:37:25.000,116,11089572,15165,0,1714070244,12999.394505429991,107.12062334999791,53467.43135592 2024-04-25,18:37:26.000,116,11089452,15205,0,1714070245,12999.354087569991,107.13472161000391,53467.50122712 2024-04-25,18:37:27.000,116,11089449,15205,0,1714070246,12999.414714359991,107.1699672600007,53467.41039456 2024-04-25,18:37:28.000,116,11089567,14885,0,1714070247,12999.38103281,107.1699672600007,53467.43135592 2024-04-25,18:37:29.000,116,11089470,14925,0,1714070248,12999.414714359991,107.13472161000391,53467.38244608 2024-04-25,18:37:30.000,116,11089466,15005,0,1714070249,12999.434923289991,107.19111464999878,53467.3894332 2024-04-25,18:37:31.000,116,11089513,14925,0,1714070250,12999.475341149991,107.21226204000413,53467.354497600005 2024-04-25,18:37:32.000,116,11089504,15525,0,1714070251,12999.421450670001,107.17701639000006,53467.27763928001 2024-04-25,18:37:33.000,116,11089430,15085,0,1714070252,12999.455132219991,107.23340943000221,53467.319562 2024-04-25,18:37:34.000,116,11089453,15245,0,1714070253,12999.407978049996,107.16291813000134,53467.29161352 2024-04-25,18:37:35.000,116,11089475,15325,0,1714070254,12999.455132219991,107.2193111700035,53467.354497600005 2024-04-25,18:37:36.000,116,11089539,15245,0,1714070255,12999.387769119996,107.24045856000157,53467.27065216 2024-04-25,18:37:37.000,116,11089509,15165,0,1714070256,12999.421450670001,107.18406551999942,53467.29860064001 2024-04-25,18:37:38.000,116,11089488,15205,0,1714070257,12999.414714359991,107.18406551999942,53467.27763928001 2024-04-25,18:37:39.000,116,11089469,14965,0,1714070258,12999.394505429991,107.14881987000263,53467.29860064001 2024-04-25,18:37:40.000,116,11089441,14845,0,1714070259,12999.407978049996,107.12767248000455,53467.305587760005 2024-04-25,18:37:41.000,116,11089530,15165,0,1714070260,12999.468604839996,107.12062334999791,53467.38244608 2024-04-25,18:37:42.000,116,11089509,15445,0,1714070261,12999.455132219991,107.06423031000304,53467.34052336 2024-04-25,18:37:43.000,116,11089492,15045,0,1714070262,12999.515759009992,107.06423031000304,53467.305587760005 2024-04-25,18:37:44.000,116,11089472,15205,0,1714070263,12999.495550079992,107.02193552999961,53467.31257488 2024-04-25,18:37:45.000,116,11089521,15365,0,1714070264,12999.475341149991,106.9725916200041,53467.34751048001 2024-04-25,18:37:46.000,116,11089552,15405,0,1714070265,12999.562913180001,106.9232477100013,53467.36148472 2024-04-25,18:37:47.000,116,11089509,15205,0,1714070266,12999.556176869992,106.89505119000387,53467.33353624 2024-04-25,18:37:48.000,116,11089499,15085,0,1714070267,12999.583122110002,106.824559890003,53467.368471839996 2024-04-25,18:37:49.000,116,11089421,15405,0,1714070268,12999.616803659992,106.78226510999957,53467.34052336 2024-04-25,18:37:50.000,116,11089451,15445,0,1714070269,12999.690903069997,106.79636336999829,53467.34052336 2024-04-25,18:37:51.000,116,11089479,15045,0,1714070270,12999.704375690002,106.69767554999999,53467.368471839996 2024-04-25,18:37:52.000,116,11089467,15245,0,1714070271,12999.690903069997,106.67652816000191,53467.36148472 2024-04-25,18:37:53.000,116,11089458,15645,0,1714070272,12999.751529859997,106.62013511999976,53467.33353624 2024-04-25,18:37:54.000,116,11089480,15045,0,1714070273,12999.778475099993,106.6130859900004,53467.44533016001 2024-04-25,18:37:55.000,116,11089504,15525,0,1714070274,12999.785211410002,106.54964381999889,53467.424368800006 2024-04-25,18:37:56.000,116,11089475,15525,0,1714070275,12999.744793550002,106.48620165000466,53467.48725288 2024-04-25,18:37:57.000,116,11089528,15365,0,1714070276,12999.751529859997,106.45095600000059,53467.48725288 2024-04-25,18:37:58.000,116,11089536,15245,0,1714070277,12999.791947719998,106.42275948000315,53467.4593044 2024-04-25,18:37:59.000,116,11089342,14885,0,1714070278,12999.818892959993,106.366366440001,53467.424368800006 2024-04-25,18:38:00.000,116,11089457,15525,0,1714070279,12999.906464989988,106.38046469999972,53467.46629152001 2024-04-25,18:38:01.000,116,11089510,15045,0,1714070280,12999.906464989988,106.35226818000228,53467.403407440004 2024-04-25,18:38:02.000,116,11089439,15005,0,1714070281,12999.892992369998,106.28882601000078,53467.45231728 2024-04-25,18:38:03.000,116,11089509,15245,0,1714070282,12999.946882849988,106.31702252999821,53467.44533016001 2024-04-25,18:38:04.000,116,11089459,15325,0,1714070283,12999.886256059988,106.28177688000142,53467.51520136001 2024-04-25,18:38:05.000,116,11089484,15205,0,1714070284,12999.946882849988,106.27472775000206,53467.41039456 2024-04-25,18:38:06.000,116,11089412,15365,0,1714070285,12999.940146539993,106.32407166000485,53467.44533016001 2024-04-25,18:38:07.000,116,11089552,15645,0,1714070286,12999.940146539993,106.3029242699995,53467.5291756 2024-04-25,18:38:08.000,116,11089537,15325,0,1714070287,12999.946882849988,106.32407166000485,53467.49424000001 2024-04-25,18:38:09.000,116,11089507,15365,0,1714070288,12999.960355469993,106.34521905000292,53467.48026576 2024-04-25,18:38:10.000,116,11089492,15405,0,1714070289,12999.886256059988,106.4016120899978,53467.48725288 2024-04-25,18:38:11.000,116,11089421,15165,0,1714070290,12999.872783439998,106.47915251999802,53467.48026576 2024-04-25,18:38:12.000,116,11089518,15045,0,1714070291,12999.879519749993,106.48620165000466,53467.571098320004 2024-04-25,18:38:13.000,116,11089507,15205,0,1714070292,12999.886256059988,106.57079121000424,53467.48725288 2024-04-25,18:38:14.000,116,11089476,15325,0,1714070293,12999.825629270003,106.55669294999825,53467.58507256001 2024-04-25,18:38:15.000,116,11089496,15365,0,1714070294,12999.765002480002,106.60603686000104,53467.57808544 2024-04-25,18:38:16.000,116,11089505,15485,0,1714070295,12999.778475099993,106.65538077000383,53467.55013696 2024-04-25,18:38:17.000,116,11089507,15525,0,1714070296,12999.724584620002,106.69767554999999,53467.571098320004 2024-04-25,18:38:18.000,116,11089460,15205,0,1714070297,12999.717848309992,106.63423337999848,53467.55712408 2024-04-25,18:38:19.000,116,11089596,15365,0,1714070298,12999.690903069997,106.7117738099987,53467.55013696 2024-04-25,18:38:20.000,116,11089497,15285,0,1714070299,12999.670694139997,106.73292120000406,53467.55712408 2024-04-25,18:38:21.000,116,11089609,15045,0,1714070300,12999.650485209997,106.74701946000278,53467.536162719996 2024-04-25,18:38:22.000,116,11089518,14925,0,1714070301,12999.650485209997,106.77521598000021,53467.5291756 2024-04-25,18:38:23.000,116,11089460,14885,0,1714070302,12999.670694139997,106.78931423999893,53467.5291756 2024-04-25,18:38:24.000,116,11089558,15285,0,1714070303,12999.711111999997,106.73292120000406,53467.55013696 2024-04-25,18:38:25.000,116,11089497,15085,0,1714070304,12999.684166760002,106.7611177200015,53467.61302104001 2024-04-25,18:38:26.000,116,11089507,15245,0,1714070305,12999.738057239992,106.81046163000428,53467.5990468 2024-04-25,18:38:27.000,116,11089538,15045,0,1714070306,12999.771738789997,106.77521598000021,53467.60603392 2024-04-25,18:38:28.000,116,11089418,15125,0,1714070307,12999.765002480002,106.78931423999893,53467.50821424 2024-04-25,18:38:29.000,116,11089523,15205,0,1714070308,12999.818892959993,106.73997033000342,53467.473278640005 2024-04-25,18:38:30.000,116,11089498,14845,0,1714070309,12999.859310819993,106.81751076000364,53467.48725288 2024-04-25,18:38:31.000,116,11089469,15045,0,1714070310,12999.825629270003,106.78931423999893,53467.45231728 2024-04-25,18:38:32.000,116,11089481,15045,0,1714070311,12999.879519749993,106.76816685000085,53467.4593044 2024-04-25,18:38:33.000,116,11089425,15045,0,1714070312,12999.899728679993,106.78226510999957,53467.50821424 2024-04-25,18:38:34.000,116,11089453,14925,0,1714070313,12999.953619159998,106.79636336999829,53467.43135592 2024-04-25,18:38:35.000,116,11089533,14845,0,1714070314,12999.973828089998,106.83160902000236,53467.43834304 2024-04-25,18:38:36.000,116,11089541,15205,0,1714070315,12999.994037019998,106.824559890003,53467.45231728 2024-04-25,18:38:37.000,116,11089505,14965,0,1714070316,12999.980564399993,106.77521598000021,53467.48725288 2024-04-25,18:38:38.000,116,11089466,15125,0,1714070317,13000.014245949998,106.79636336999829,53467.50821424 2024-04-25,18:38:39.000,116,11089478,15285,0,1714070318,13000.047927499989,106.78931423999893,53467.46629152001 2024-04-25,18:38:40.000,116,11089540,15085,0,1714070319,13000.068136429989,106.83160902000236,53467.5291756 2024-04-25,18:38:41.000,116,11089491,15205,0,1714070320,13000.074872739999,106.78226510999957,53467.54314984001 2024-04-25,18:38:42.000,116,11089485,15405,0,1714070321,13000.088345359989,106.76816685000085,53467.55712408 2024-04-25,18:38:43.000,116,11089534,14845,0,1714070322,13000.122026909994,106.81046163000428,53467.536162719996 2024-04-25,18:38:44.000,116,11089426,14805,0,1714070323,13000.182653699994,106.78931423999893,53467.54314984001 2024-04-25,18:38:45.000,116,11089518,15365,0,1714070324,13000.20959893999,106.81046163000428,53467.571098320004 2024-04-25,18:38:46.000,116,11089588,15005,0,1714070325,13000.27022572999,106.77521598000021,53467.55712408 2024-04-25,18:38:47.000,116,11089517,15005,0,1714070326,13000.263489419995,106.79636336999829,53467.5291756 2024-04-25,18:38:48.000,116,11089543,14685,0,1714070327,13000.283698349995,106.85275641000044,53467.55013696 2024-04-25,18:38:49.000,116,11089462,15205,0,1714070328,13000.29717097,106.81751076000364,53467.55013696 2024-04-25,18:38:50.000,116,11089551,15205,0,1714070329,13000.33085251999,106.84570728000108,53467.54314984001 2024-04-25,18:38:51.000,116,11089396,15085,0,1714070330,13000.324116209995,106.86685466999916,53467.5291756 2024-04-25,18:38:52.000,116,11089496,14685,0,1714070331,13000.33758883,106.83865815000172,53467.62699528 2024-04-25,18:38:53.000,116,11089339,15045,0,1714070332,13000.324116209995,106.83865815000172,53467.571098320004 2024-04-25,18:38:54.000,116,11089443,15205,0,1714070333,13000.3173799,106.89505119000387,53467.58507256001 2024-04-25,18:38:55.000,116,11089461,15205,0,1714070334,13000.303907279995,106.88800206000451,53467.60603392 2024-04-25,18:38:56.000,116,11089420,15365,0,1714070335,13000.29043465999,106.94439509999938,53467.56411120001 2024-04-25,18:38:57.000,116,11089557,15125,0,1714070336,13000.3173799,106.9584933599981,53467.61302104001 2024-04-25,18:38:58.000,116,11089506,15485,0,1714070337,13000.29717097,106.93029684000066,53467.668918 2024-04-25,18:38:59.000,116,11089479,15525,0,1714070338,13000.303907279995,106.94439509999938,53467.5990468 2024-04-25,18:39:00.000,116,11089490,15285,0,1714070339,13000.37800669,106.88095292999787,53467.61302104001 2024-04-25,18:39:01.000,116,11089473,15525,0,1714070340,13000.364534069995,106.88800206000451,53467.5990468 2024-04-25,18:39:02.000,116,11089459,15285,0,1714070341,13000.39147930999,106.88095292999787,53467.66193088001 2024-04-25,18:39:03.000,116,11089476,15525,0,1714070342,13000.384742999995,106.84570728000108,53467.64795664 2024-04-25,18:39:04.000,116,11089498,15405,0,1714070343,13000.43863348,106.88095292999787,53467.592059680006 2024-04-25,18:39:05.000,116,11089465,15365,0,1714070344,13000.43189716999,106.90914945000259,53467.522188480005 2024-04-25,18:39:06.000,116,11089455,15165,0,1714070345,13000.49926027,106.90210032000323,53467.56411120001 2024-04-25,18:39:07.000,116,11089487,15285,0,1714070346,13000.526205509996,106.90914945000259,53467.63398240001 2024-04-25,18:39:08.000,116,11089449,15125,0,1714070347,13000.505996579996,106.96554249000474,53467.63398240001 2024-04-25,18:39:09.000,116,11089458,15365,0,1714070348,13000.546414439996,106.97964075000345,53467.57808544 2024-04-25,18:39:10.000,116,11089480,14965,0,1714070349,13000.566623369996,106.94439509999938,53467.592059680006 2024-04-25,18:39:11.000,116,11089544,15125,0,1714070350,13000.55988706,107.00078814000153,53467.58507256001 2024-04-25,18:39:12.000,116,11089437,15525,0,1714070351,13000.55315074999,107.06423031000304,53467.68289224001 2024-04-25,18:39:13.000,116,11089530,15165,0,1714070352,13000.573359679991,107.0712794400024,53467.62000816 2024-04-25,18:39:14.000,116,11089570,14925,0,1714070353,13000.60030492,107.00783727000089,53467.640969520005 2024-04-25,18:39:15.000,116,11089493,15205,0,1714070354,13000.58009599,107.07832857000176,53467.57808544 2024-04-25,18:39:16.000,116,11089460,15085,0,1714070355,13000.640722780001,107.15586900000199,53467.592059680006 2024-04-25,18:39:17.000,116,11089493,15205,0,1714070356,13000.586832299996,107.1065250899992,53467.571098320004 2024-04-25,18:39:18.000,116,11089477,15085,0,1714070357,13000.573359679991,107.17701639000006,53467.640969520005 2024-04-25,18:39:19.000,116,11089488,15085,0,1714070358,13000.58009599,107.12062334999791,53467.64795664 2024-04-25,18:39:20.000,116,11089491,15085,0,1714070359,13000.607041229996,107.21226204000413,53467.66193088001 2024-04-25,18:39:21.000,116,11089484,15045,0,1714070360,13000.593568609991,107.17701639000006,53467.75276344001 2024-04-25,18:39:22.000,116,11089544,15205,0,1714070361,13000.58009599,107.13472161000391,53467.60603392 2024-04-25,18:39:23.000,116,11089453,15445,0,1714070362,13000.53967813,107.14177074000327,53467.759750560006 2024-04-25,18:39:24.000,116,11089563,15405,0,1714070363,13000.49926027,107.12062334999791,53467.808660400005 2024-04-25,18:39:25.000,116,11089531,15045,0,1714070364,13000.485787649995,107.12767248000455,53467.74577632 2024-04-25,18:39:26.000,116,11089411,15485,0,1714070365,13000.485787649995,107.05013205000432,53467.7038536 2024-04-25,18:39:27.000,116,11089500,15125,0,1714070366,13000.39147930999,107.08537770000112,53467.668918 2024-04-25,18:39:28.000,116,11089493,15165,0,1714070367,13000.35779776,107.05718118000368,53467.62699528 2024-04-25,18:39:29.000,116,11089522,14885,0,1714070368,13000.344325139995,107.02898465999897,53467.689879360005 2024-04-25,18:39:30.000,116,11089536,15245,0,1714070369,13000.35106144999,107.01488640000025,53467.68289224001 2024-04-25,18:39:31.000,116,11089490,15205,0,1714070370,13000.29717097,106.9725916200041,53467.63398240001 2024-04-25,18:39:32.000,116,11089465,14685,0,1714070371,13000.27022572999,107.01488640000025,53467.7737248 2024-04-25,18:39:33.000,116,11089439,15005,0,1714070372,13000.29043465999,107.01488640000025,53467.75276344001 2024-04-25,18:39:34.000,116,11089533,14845,0,1714070373,13000.25675311,106.96554249000474,53467.759750560006 2024-04-25,18:39:35.000,116,11089536,15085,0,1714070374,13000.27022572999,106.97964075000345,53467.759750560006 2024-04-25,18:39:36.000,116,11089481,15125,0,1714070375,13000.3173799,107.02193552999961,53467.7038536 2024-04-25,18:39:37.000,116,11089499,15125,0,1714070376,13000.263489419995,107.00078814000153,53467.689879360005 2024-04-25,18:39:38.000,116,11089470,15485,0,1714070377,13000.27696204,107.00078814000153,53467.65494376 2024-04-25,18:39:39.000,116,11089491,15125,0,1714070378,13000.25675311,107.02898465999897,53467.61302104001 2024-04-25,18:39:40.000,116,11089491,15205,0,1714070379,13000.303907279995,107.05718118000368,53467.72481496 2024-04-25,18:39:41.000,116,11089478,15045,0,1714070380,13000.243280489995,107.03603378999833,53467.668918 2024-04-25,18:39:42.000,116,11089509,15165,0,1714070381,13000.25001679999,107.07832857000176,53467.71782784 2024-04-25,18:39:43.000,116,11089462,14805,0,1714070382,13000.20959893999,107.03603378999833,53467.72481496 2024-04-25,18:39:44.000,116,11089550,15325,0,1714070383,13000.25001679999,107.11357421999855,53467.71084072001 2024-04-25,18:39:45.000,116,11089486,15285,0,1714070384,13000.25675311,107.1699672600007,53467.71782784 2024-04-25,18:39:46.000,116,11089520,15125,0,1714070385,13000.283698349995,107.19816377999814,53467.74577632 2024-04-25,18:39:47.000,116,11089473,15605,0,1714070386,13000.25001679999,107.24045856000157,53467.63398240001 2024-04-25,18:39:48.000,116,11089514,15125,0,1714070387,13000.283698349995,107.27570420999837,53467.668918 2024-04-25,18:39:49.000,116,11089476,15365,0,1714070388,13000.283698349995,107.31094986000244,53467.689879360005 2024-04-25,18:39:50.000,116,11089558,15285,0,1714070389,13000.263489419995,107.36029376999795,53467.64795664 2024-04-25,18:39:51.000,116,11089535,15525,0,1714070390,13000.23654418,107.33914637999987,53467.65494376 2024-04-25,18:39:52.000,116,11089428,15245,0,1714070391,13000.23654418,107.33914637999987,53467.65494376 2024-04-25,18:39:53.000,116,11089540,15405,0,1714070392,13000.243280489995,107.39553942000202,53467.63398240001 2024-04-25,18:39:54.000,116,11089509,15525,0,1714070393,13000.22980786999,107.4166868100001,53467.74577632 2024-04-25,18:39:55.000,116,11089560,15245,0,1714070394,13000.19612632,107.47307985000225,53467.64795664 2024-04-25,18:39:56.000,116,11089473,15085,0,1714070395,13000.16918107999,107.49422724000033,53467.63398240001 2024-04-25,18:39:57.000,116,11089515,15205,0,1714070396,13000.142235839994,107.53652202000376,53467.61302104001 2024-04-25,18:39:58.000,116,11089541,15445,0,1714070397,13000.12876321999,107.53652202000376,53467.5990468 2024-04-25,18:39:59.000,116,11089494,15125,0,1714070398,13000.135499529999,107.50127636999969,53467.60603392 2024-04-25,18:40:00.000,116,11089503,15005,0,1714070399,13000.115290599999,107.45193246000417,53467.5990468 2024-04-25,18:40:01.000,116,11089566,15165,0,1714070400,13000.10855428999,107.46603072000289,53467.63398240001 2024-04-25,18:40:02.000,116,11089504,15325,0,1714070401,13000.115290599999,107.45898159000353,53467.592059680006 2024-04-25,18:40:03.000,116,11089502,15525,0,1714070402,13000.027718569989,107.42373593999946,53467.64795664 2024-04-25,18:40:04.000,116,11089529,15245,0,1714070403,13000.000773329994,107.38849029000266,53467.60603392 2024-04-25,18:40:05.000,116,11089551,15445,0,1714070404,13000.000773329994,107.45193246000417,53467.62699528 2024-04-25,18:40:06.000,116,11089502,15405,0,1714070405,12999.987300709989,107.37439203000395,53467.66193088001 2024-04-25,18:40:07.000,116,11089445,15005,0,1714070406,13000.007509639989,107.44488333000481,53467.65494376 2024-04-25,18:40:08.000,116,11089478,15245,0,1714070407,12999.946882849988,107.43783419999818,53467.63398240001 2024-04-25,18:40:09.000,116,11089449,15365,0,1714070408,12999.940146539993,107.33914637999987,53467.64795664 2024-04-25,18:40:10.000,116,11089489,15285,0,1714070409,12999.933410229998,107.3532446399986,53467.58507256001 2024-04-25,18:40:11.000,116,11089446,15245,0,1714070410,12999.926673919988,107.38849029000266,53467.592059680006 2024-04-25,18:40:12.000,116,11089490,14685,0,1714070411,12999.899728679993,107.38849029000266,53467.571098320004 2024-04-25,18:40:13.000,116,11089445,15125,0,1714070412,12999.845838200003,107.39553942000202,53467.62699528 2024-04-25,18:40:14.000,116,11089448,15125,0,1714070413,12999.825629270003,107.4166868100001,53467.62000816 2024-04-25,18:40:15.000,116,11089463,15005,0,1714070414,12999.832365579998,107.39553942000202,53467.592059680006 2024-04-25,18:40:16.000,116,11089526,15005,0,1714070415,12999.859310819993,107.40258855000138,53467.58507256001 2024-04-25,18:40:17.000,116,11089527,15405,0,1714070416,12999.818892959993,107.40963768000074,53467.64795664 2024-04-25,18:40:18.000,116,11089502,14845,0,1714070417,12999.798684029993,107.44488333000481,53467.5990468 2024-04-25,18:40:19.000,116,11089426,15245,0,1714070418,12999.758266169993,107.42373593999946,53467.62699528 2024-04-25,18:40:20.000,116,11089479,14965,0,1714070419,12999.704375690002,107.44488333000481,53467.50122712 2024-04-25,18:40:21.000,116,11089394,14845,0,1714070420,12999.731320929997,107.44488333000481,53467.536162719996 2024-04-25,18:40:22.000,116,11089473,14845,0,1714070421,12999.650485209997,107.43783419999818,53467.58507256001 2024-04-25,18:40:23.000,116,11089530,15125,0,1714070422,12999.643748900002,107.49422724000033,53467.48026576 2024-04-25,18:40:24.000,116,11089500,15165,0,1714070423,12999.596594729992,107.45193246000417,53467.50122712 2024-04-25,18:40:25.000,116,11089460,15005,0,1714070424,12999.623539970002,107.3179989900018,53467.55712408 2024-04-25,18:40:26.000,116,11089493,15125,0,1714070425,12999.515759009992,107.48012898000161,53467.536162719996 2024-04-25,18:40:27.000,116,11089522,15005,0,1714070426,12999.515759009992,107.39553942000202,53467.522188480005 2024-04-25,18:40:28.000,116,11089559,15205,0,1714070427,12999.434923289991,107.42373593999946,53467.50122712 2024-04-25,18:40:29.000,116,11089522,15245,0,1714070428,12999.428186979996,107.37439203000395,53467.48725288 2024-04-25,18:40:30.000,116,11089515,15165,0,1714070429,12999.36082388,107.44488333000481,53467.49424000001 2024-04-25,18:40:31.000,116,11089394,15045,0,1714070430,12999.31366970999,107.43078506999882,53467.4593044 2024-04-25,18:40:32.000,116,11089476,15325,0,1714070431,12999.30019709,107.36029376999795,53467.4593044 2024-04-25,18:40:33.000,116,11089451,15245,0,1714070432,12999.23283398999,107.36734290000459,53467.37545896001 2024-04-25,18:40:34.000,116,11089463,14965,0,1714070433,12999.21262505999,107.37439203000395,53467.36148472 2024-04-25,18:40:35.000,116,11089545,15205,0,1714070434,12999.185679819995,107.3179989900018,53467.31257488 2024-04-25,18:40:36.000,116,11089464,15125,0,1714070435,12999.145261959995,107.37439203000395,53467.403407440004 2024-04-25,18:40:37.000,116,11089508,15445,0,1714070436,12999.145261959995,107.38849029000266,53467.34751048001 2024-04-25,18:40:38.000,116,11089558,15045,0,1714070437,12999.145261959995,107.4166868100001,53467.354497600005 2024-04-25,18:40:39.000,116,11089420,15525,0,1714070438,12999.11831672,107.45898159000353,53467.31257488 2024-04-25,18:40:40.000,116,11089550,15325,0,1714070439,12999.145261959995,107.40963768000074,53467.403407440004 2024-04-25,18:40:41.000,116,11089489,15285,0,1714070440,12999.15199826999,107.36734290000459,53467.319562 2024-04-25,18:40:42.000,116,11089461,15005,0,1714070441,12999.145261959995,107.3532446399986,53467.31257488 2024-04-25,18:40:43.000,116,11089403,15325,0,1714070442,12999.17220719999,107.3814411600033,53467.34751048001 2024-04-25,18:40:44.000,116,11089503,15365,0,1714070443,12999.21262505999,107.3532446399986,53467.31257488 2024-04-25,18:40:45.000,116,11089532,15725,0,1714070444,12999.2395703,107.34619550999923,53467.354497600005 2024-04-25,18:40:46.000,116,11089491,15365,0,1714070445,12999.25304291999,107.38849029000266,53467.256677920006 2024-04-25,18:40:47.000,116,11089410,15525,0,1714070446,12999.246306609995,107.39553942000202,53467.27763928001 2024-04-25,18:40:48.000,116,11089468,15245,0,1714070447,12999.266515539995,107.43783419999818,53467.2846264 2024-04-25,18:40:49.000,116,11089442,15365,0,1714070448,12999.286724469996,107.36029376999795,53467.24969080001 2024-04-25,18:40:50.000,116,11089569,15325,0,1714070449,12999.31366970999,107.45898159000353,53467.29161352 2024-04-25,18:40:51.000,116,11089427,15565,0,1714070450,12999.347351259996,107.46603072000289,53467.24270368 2024-04-25,18:40:52.000,116,11089489,15085,0,1714070451,12999.30019709,107.49422724000033,53467.20776808001 2024-04-25,18:40:53.000,116,11089492,15165,0,1714070452,12999.36082388,107.5294728900044,53467.27763928001 2024-04-25,18:40:54.000,116,11089480,15325,0,1714070453,12999.387769119996,107.55766941000184,53467.31257488 2024-04-25,18:40:55.000,116,11089481,15325,0,1714070454,12999.31366970999,107.61406245000398,53467.2846264 2024-04-25,18:40:56.000,116,11089548,15165,0,1714070455,12999.34061495,107.68455375000485,53467.24270368 2024-04-25,18:40:57.000,116,11089382,15405,0,1714070456,12999.30019709,107.74094678999973,53467.256677920006 2024-04-25,18:40:58.000,116,11089519,15525,0,1714070457,12999.33387863999,107.82553634999931,53467.186806720005 2024-04-25,18:40:59.000,116,11089495,14925,0,1714070458,12999.27998816,107.8748802600021,53467.068025680004 2024-04-25,18:41:00.000,116,11089506,15085,0,1714070459,12999.327142329996,107.9101259099989,53467.12392264 2024-04-25,18:41:01.000,116,11089440,14845,0,1714070460,12999.286724469996,107.96651895000105,53467.10994840001 2024-04-25,18:41:02.000,116,11089469,14965,0,1714070461,12999.306933399996,108.00176459999784,53467.13090976001 2024-04-25,18:41:03.000,116,11089465,14845,0,1714070462,12999.27998816,108.01586286000384,53467.15187112 2024-04-25,18:41:04.000,116,11089516,15605,0,1714070463,12999.327142329996,108.05815763999999,53467.17283248 2024-04-25,18:41:05.000,116,11089508,15045,0,1714070464,12999.30019709,108.06520676999935,53467.24969080001 2024-04-25,18:41:06.000,116,11089492,14965,0,1714070465,12999.246306609995,108.03701025000191,53467.27763928001 2024-04-25,18:41:07.000,116,11089550,14965,0,1714070466,12999.21936137,108.00881373000448,53467.235716560004 2024-04-25,18:41:08.000,116,11089507,15005,0,1714070467,12999.15873458,108.0229119900032,53467.26366504 2024-04-25,18:41:09.000,116,11089492,15165,0,1714070468,12999.15873458,107.98061720999976,53467.29860064001 2024-04-25,18:41:10.000,116,11089467,15125,0,1714070469,12999.09810779,107.95242069000233,53467.235716560004 2024-04-25,18:41:11.000,116,11089407,15285,0,1714070470,12999.03074468999,107.98061720999976,53467.186806720005 2024-04-25,18:41:12.000,116,11089570,15205,0,1714070471,12999.024008379994,107.95946982000169,53467.17981960001 2024-04-25,18:41:13.000,116,11089424,14725,0,1714070472,12998.943172659994,107.91717503999826,53467.088987040006 2024-04-25,18:41:14.000,116,11089573,14965,0,1714070473,12998.943172659994,107.95242069000233,53467.11693552 2024-04-25,18:41:15.000,116,11089574,15125,0,1714070474,12998.869073249989,107.98766633999912,53467.11693552 2024-04-25,18:41:16.000,116,11089502,14965,0,1714070475,12998.842128009994,107.91717503999826,53467.09597416 2024-04-25,18:41:17.000,116,11089445,15285,0,1714070476,12998.781501219994,107.9101259099989,53467.10296128 2024-04-25,18:41:18.000,116,11089505,14965,0,1714070477,12998.781501219994,107.94537156000297,53467.11693552 2024-04-25,18:41:19.000,116,11089453,15245,0,1714070478,12998.781501219994,108.00176459999784,53467.10994840001 2024-04-25,18:41:20.000,116,11089452,15205,0,1714070479,12998.741083359993,108.00176459999784,53467.019115840005 2024-04-25,18:41:21.000,116,11089530,15085,0,1714070480,12998.734347049998,108.05815763999999,53467.06103856001 2024-04-25,18:41:22.000,116,11089429,15045,0,1714070481,12998.714138119998,108.03701025000191,53466.99815448 2024-04-25,18:41:23.000,116,11089476,14845,0,1714070482,12998.646775019988,108.10750155000278,53466.94924464 2024-04-25,18:41:24.000,116,11089422,15005,0,1714070483,12998.646775019988,108.10750155000278,53466.98418024 2024-04-25,18:41:25.000,116,11089533,15005,0,1714070484,12998.660247639993,108.1568454599983,53466.97719312 2024-04-25,18:41:26.000,116,11089523,14885,0,1714070485,12998.673720259998,108.21323850000044,53466.99116736001 2024-04-25,18:41:27.000,116,11089463,15045,0,1714070486,12998.666983949988,108.17799285000365,53466.94924464 2024-04-25,18:41:28.000,116,11089393,15245,0,1714070487,12998.660247639993,108.20618937000108,53466.96321888001 2024-04-25,18:41:29.000,116,11089473,15045,0,1714070488,12998.727610739988,108.19914024000173,53466.921296160006 2024-04-25,18:41:30.000,116,11089475,15045,0,1714070489,12998.680456569993,108.26258241000323,53466.970206000005 2024-04-25,18:41:31.000,116,11089565,15365,0,1714070490,12998.747819669989,108.2202876299998,53466.87937344 2024-04-25,18:41:32.000,116,11089516,15125,0,1714070491,12998.747819669989,108.21323850000044,53466.95623176 2024-04-25,18:41:33.000,116,11089510,15125,0,1714070492,12998.741083359993,108.21323850000044,53466.970206000005 2024-04-25,18:41:34.000,116,11089454,15245,0,1714070493,12998.781501219994,108.17799285000365,53466.900334800004 2024-04-25,18:41:35.000,116,11089426,15245,0,1714070494,12998.808446459989,108.21323850000044,53466.84443784001 2024-04-25,18:41:36.000,116,11089581,15085,0,1714070495,12998.875809559999,108.12864894000086,53466.84443784001 2024-04-25,18:41:37.000,116,11089475,15285,0,1714070496,12998.882545869994,108.19914024000173,53466.88636056 2024-04-25,18:41:38.000,116,11089514,15365,0,1714070497,12998.936436349999,108.17799285000365,53466.90732192 2024-04-25,18:41:39.000,116,11089486,15365,0,1714070498,12998.94990896999,108.19209111000237,53466.91430904001 2024-04-25,18:41:40.000,116,11089483,15285,0,1714070499,12998.97685421,108.17094372000429,53466.85841208 2024-04-25,18:41:41.000,116,11089500,15045,0,1714070500,12998.983590519994,108.20618937000108,53466.8304636 2024-04-25,18:41:42.000,116,11089452,15205,0,1714070501,12999.05095361999,108.16389458999765,53466.92828328 2024-04-25,18:41:43.000,116,11089400,15685,0,1714070502,12999.09810779,108.1568454599983,53466.90732192 2024-04-25,18:41:44.000,116,11089444,15125,0,1714070503,12999.07789886,108.16389458999765,53466.95623176 2024-04-25,18:41:45.000,116,11089465,15445,0,1714070504,12999.11831672,108.20618937000108,53466.851424960005 2024-04-25,18:41:46.000,116,11089466,15445,0,1714070505,12999.17220719999,108.23438588999852,53466.921296160006 2024-04-25,18:41:47.000,116,11089440,15485,0,1714070506,12999.145261959995,108.2202876299998,53466.84443784001 2024-04-25,18:41:48.000,116,11089451,15245,0,1714070507,12999.17220719999,108.25553328000387,53466.80950224 2024-04-25,18:41:49.000,116,11089450,15405,0,1714070508,12999.226097679995,108.31192631999875,53466.89334768001 2024-04-25,18:41:50.000,116,11089544,15525,0,1714070509,12999.2395703,108.36127023000154,53466.9352704 2024-04-25,18:41:51.000,116,11089493,15245,0,1714070510,12999.266515539995,108.41061414000433,53466.89334768001 2024-04-25,18:41:52.000,116,11089438,15125,0,1714070511,12999.25977923,108.40356500999769,53466.91430904001 2024-04-25,18:41:53.000,116,11089457,15125,0,1714070512,12999.30019709,108.40356500999769,53466.900334800004 2024-04-25,18:41:54.000,116,11089498,15125,0,1714070513,12999.266515539995,108.4670071799992,53466.9352704 2024-04-25,18:41:55.000,116,11089502,15565,0,1714070514,12999.23283398999,108.50930196000263,53466.921296160006 2024-04-25,18:41:56.000,116,11089589,15445,0,1714070515,12999.11831672,108.55864586999814,53466.921296160006 2024-04-25,18:41:57.000,116,11089472,15525,0,1714070516,12999.13852565,108.57274413000414,53466.92828328 2024-04-25,18:41:58.000,116,11089504,15445,0,1714070517,12999.09137147999,108.58684239000286,53466.87937344 2024-04-25,18:41:59.000,116,11089544,15165,0,1714070518,12999.044217309995,108.58684239000286,53466.87238632001 2024-04-25,18:42:00.000,116,11089539,15165,0,1714070519,12998.983590519994,108.55159673999879,53466.89334768001 2024-04-25,18:42:01.000,116,11089544,15405,0,1714070520,12998.902754799994,108.59389152000222,53466.95623176 2024-04-25,18:42:02.000,116,11089543,15325,0,1714070521,12998.90949110999,108.60094065000158,53466.94924464 2024-04-25,18:42:03.000,116,11089500,15165,0,1714070522,12998.855600629999,108.62208803999965,53466.87937344 2024-04-25,18:42:04.000,116,11089525,15285,0,1714070523,12998.768028599989,108.62913716999901,53466.94225752001 2024-04-25,18:42:05.000,116,11089542,15485,0,1714070524,12998.794973839998,108.62913716999901,53466.87937344 2024-04-25,18:42:06.000,116,11089524,15125,0,1714070525,12998.714138119998,108.62913716999901,53466.851424960005 2024-04-25,18:42:07.000,116,11089546,15165,0,1714070526,12998.687192879988,108.60798978000093,53466.88636056 2024-04-25,18:42:08.000,116,11089538,15285,0,1714070527,12998.592884539998,108.62913716999901,53466.89334768001 2024-04-25,18:42:09.000,116,11089510,15005,0,1714070528,12998.579411919993,108.59389152000222,53466.851424960005 2024-04-25,18:42:10.000,116,11089498,15325,0,1714070529,12998.579411919993,108.63618629999837,53466.87937344 2024-04-25,18:42:11.000,116,11089537,15405,0,1714070530,12998.525521440002,108.58684239000286,53466.82347648001 2024-04-25,18:42:12.000,116,11089520,14965,0,1714070531,12998.498576199992,108.62913716999901,53466.80950224 2024-04-25,18:42:13.000,116,11089522,15525,0,1714070532,12998.545730370002,108.58684239000286,53466.84443784001 2024-04-25,18:42:14.000,116,11089442,15005,0,1714070533,12998.559202989993,108.6150389100003,53466.8304636 2024-04-25,18:42:15.000,116,11089491,15445,0,1714070534,12998.552466679997,108.58684239000286,53466.76757952 2024-04-25,18:42:16.000,116,11089579,15245,0,1714070535,12998.599620849993,108.62913716999901,53466.851424960005 2024-04-25,18:42:17.000,116,11089550,15285,0,1714070536,12998.579411919993,108.63618629999837,53466.85841208 2024-04-25,18:42:18.000,116,11089527,14965,0,1714070537,12998.579411919993,108.64323542999773,53466.802515120005 2024-04-25,18:42:19.000,116,11089501,15205,0,1714070538,12998.619829779993,108.64323542999773,53466.802515120005 2024-04-25,18:42:20.000,116,11089510,15245,0,1714070539,12998.626566090003,108.65028456000437,53466.78854088 2024-04-25,18:42:21.000,116,11089530,15285,0,1714070540,12998.653511329998,108.67143195000244,53466.851424960005 2024-04-25,18:42:22.000,116,11089461,15565,0,1714070541,12998.666983949988,108.65733369000372,53466.83745072 2024-04-25,18:42:23.000,116,11089537,15325,0,1714070542,12998.666983949988,108.6784810800018,53466.78155376 2024-04-25,18:42:24.000,116,11089593,15085,0,1714070543,12998.720874429993,108.69962846999988,53466.851424960005 2024-04-25,18:42:25.000,116,11089571,15125,0,1714070544,12998.754555979998,108.70667759999924,53466.79552800001 2024-04-25,18:42:26.000,116,11089382,15125,0,1714070545,12998.754555979998,108.62208803999965,53466.80950224 2024-04-25,18:42:27.000,116,11089462,15005,0,1714070546,12998.794973839998,108.6784810800018,53466.77456664001 2024-04-25,18:42:28.000,116,11089488,15565,0,1714070547,12998.761292289993,108.62913716999901,53466.74661816001 2024-04-25,18:42:29.000,116,11089487,15725,0,1714070548,12998.788237529989,108.59389152000222,53466.851424960005 2024-04-25,18:42:30.000,116,11089505,15125,0,1714070549,12998.835391699999,108.53749848000007,53466.851424960005 2024-04-25,18:42:31.000,116,11089431,15205,0,1714070550,12998.821919079994,108.50930196000263,53466.80950224 2024-04-25,18:42:32.000,116,11089454,14685,0,1714070551,12998.774764909998,108.41061414000433,53466.802515120005 2024-04-25,18:42:33.000,116,11089473,15285,0,1714070552,12998.741083359993,108.34012284000346,53466.73963104 2024-04-25,18:42:34.000,116,11089549,14685,0,1714070553,12998.714138119998,108.26963154000259,53466.77456664001 2024-04-25,18:42:35.000,116,11089536,15205,0,1714070554,12998.714138119998,108.24143501999788,53466.81648936 2024-04-25,18:42:36.000,116,11089470,15045,0,1714070555,12998.714138119998,108.19209111000237,53466.80950224 2024-04-25,18:42:37.000,116,11089469,15245,0,1714070556,12998.673720259998,108.1568454599983,53466.82347648001 2024-04-25,18:42:38.000,116,11089453,14965,0,1714070557,12998.640038709993,108.0863541600047,53466.802515120005 2024-04-25,18:42:39.000,116,11089525,15285,0,1714070558,12998.606357160003,108.07225589999871,53466.84443784001 2024-04-25,18:42:40.000,116,11089516,15205,0,1714070559,12998.586148230002,108.00176459999784,53466.851424960005 2024-04-25,18:42:41.000,116,11089519,15205,0,1714070560,12998.538994059993,107.98061720999976,53466.84443784001 2024-04-25,18:42:42.000,116,11089528,15205,0,1714070561,12998.471630959997,108.05110851000063,53466.85841208 2024-04-25,18:42:43.000,116,11089397,15125,0,1714070562,12998.498576199992,108.05815763999999,53466.865399199996 2024-04-25,18:42:44.000,116,11089518,14845,0,1714070563,12998.431213099997,108.04405938000127,53466.83745072 2024-04-25,18:42:45.000,116,11089553,15045,0,1714070564,12998.451422029997,108.07225589999871,53466.8304636 2024-04-25,18:42:46.000,116,11089571,15365,0,1714070565,12998.370586309997,107.98061720999976,53466.84443784001 2024-04-25,18:42:47.000,116,11089590,15125,0,1714070566,12998.283014280001,108.03701025000191,53466.79552800001 2024-04-25,18:42:48.000,116,11089472,15645,0,1714070567,12998.269541659996,108.06520676999935,53466.82347648001 2024-04-25,18:42:49.000,116,11089439,15045,0,1714070568,12998.256069039991,108.01586286000384,53466.802515120005 2024-04-25,18:42:50.000,116,11089475,15245,0,1714070569,12998.155024389991,108.03701025000191,53466.81648936 2024-04-25,18:42:51.000,116,11089564,15085,0,1714070570,12998.10113391,108.00176459999784,53466.7605924 2024-04-25,18:42:52.000,116,11089490,15365,0,1714070571,12998.06071605,108.02996112000255,53466.79552800001 2024-04-25,18:42:53.000,116,11089462,15005,0,1714070572,12998.01356187999,108.10750155000278,53466.81648936 2024-04-25,18:42:54.000,116,11089448,15565,0,1714070573,12997.946198779995,108.07225589999871,53466.732643920004 2024-04-25,18:42:55.000,116,11089573,15085,0,1714070574,12997.91925354,108.02996112000255,53466.79552800001 2024-04-25,18:42:56.000,116,11089568,15045,0,1714070575,12997.905780919995,108.10750155000278,53466.71168256 2024-04-25,18:42:57.000,116,11089526,15365,0,1714070576,12997.87883568,108.11455068000214,53466.71866968 2024-04-25,18:42:58.000,116,11089596,14925,0,1714070577,12997.737373169999,108.17799285000365,53466.71168256 2024-04-25,18:42:59.000,116,11089481,15085,0,1714070578,12997.73063685999,108.07930502999807,53466.683734080005 2024-04-25,18:43:00.000,116,11089420,15085,0,1714070579,12997.683482689994,108.05815763999999,53466.70469544001 2024-04-25,18:43:01.000,116,11089556,15325,0,1714070580,12997.656537449999,108.10750155000278,53466.71168256 2024-04-25,18:43:02.000,116,11089508,15285,0,1714070581,12997.602646969994,108.10045242000342,53466.71866968 2024-04-25,18:43:03.000,116,11089519,15005,0,1714070582,12997.562229109993,108.13569807000022,53466.71866968 2024-04-25,18:43:04.000,116,11089485,15165,0,1714070583,12997.515074939998,108.07225589999871,53466.66975984 2024-04-25,18:43:05.000,116,11089454,14765,0,1714070584,12997.508338629988,108.0863541600047,53466.697708319996 2024-04-25,18:43:06.000,116,11089448,15445,0,1714070585,12997.494866009998,108.06520676999935,53466.64181136 2024-04-25,18:43:07.000,116,11089463,15285,0,1714070586,12997.474657079998,108.02996112000255,53466.64181136 2024-04-25,18:43:08.000,116,11089491,15325,0,1714070587,12997.515074939998,108.00176459999784,53466.64879848 2024-04-25,18:43:09.000,116,11089473,15045,0,1714070588,12997.481393389993,107.91717503999826,53466.62783712001 2024-04-25,18:43:10.000,116,11089423,15205,0,1714070589,12997.494866009998,107.95946982000169,53466.64879848 2024-04-25,18:43:11.000,116,11089471,15125,0,1714070590,12997.467920769988,107.92422417000489,53466.59290152 2024-04-25,18:43:12.000,116,11089518,15085,0,1714070591,12997.494866009998,107.91717503999826,53466.62783712001 2024-04-25,18:43:13.000,116,11089516,15445,0,1714070592,12997.528547559989,107.90307677999954,53466.64879848 2024-04-25,18:43:14.000,116,11089495,15205,0,1714070593,12997.528547559989,107.88897852000082,53466.64181136 2024-04-25,18:43:15.000,116,11089489,15085,0,1714070594,12997.602646969994,107.83963460999803,53466.57194016 2024-04-25,18:43:16.000,116,11089510,15245,0,1714070595,12997.568965419989,107.85373287000402,53466.62085 2024-04-25,18:43:17.000,116,11089473,15165,0,1714070596,12997.575701729998,107.79733983000187,53466.634824240005 2024-04-25,18:43:18.000,116,11089498,15205,0,1714070597,12997.616119589999,107.74094678999973,53466.59290152 2024-04-25,18:43:19.000,116,11089463,15005,0,1714070598,12997.595910659998,107.7620941799978,53466.530017439996 2024-04-25,18:43:20.000,116,11089425,15365,0,1714070599,12997.643064829994,107.90307677999954,53466.55796592001 2024-04-25,18:43:21.000,116,11089475,15325,0,1714070600,12997.616119589999,107.89602765000018,53466.53700456001 2024-04-25,18:43:22.000,116,11089525,15485,0,1714070601,12997.676746379999,107.84668374000466,53466.530017439996 2024-04-25,18:43:23.000,116,11089423,15165,0,1714070602,12997.629592209989,107.86078200000338,53466.50206896 2024-04-25,18:43:24.000,116,11089471,15525,0,1714070603,12997.649801139989,107.93832243000361,53466.585914400006 2024-04-25,18:43:25.000,116,11089529,15245,0,1714070604,12997.636328519999,107.93832243000361,53466.43918488001 2024-04-25,18:43:26.000,116,11089466,15165,0,1714070605,12997.663273759994,108.03701025000191,53466.4811076 2024-04-25,18:43:27.000,116,11089584,15565,0,1714070606,12997.629592209989,108.01586286000384,53466.516043200005 2024-04-25,18:43:28.000,116,11089515,15605,0,1714070607,12997.643064829994,108.07930502999807,53466.49508184 2024-04-25,18:43:29.000,116,11089514,15525,0,1714070608,12997.609383279989,108.11455068000214,53466.585914400006 2024-04-25,18:43:30.000,116,11089496,15165,0,1714070609,12997.622855899994,108.16389458999765,53466.57194016 2024-04-25,18:43:31.000,116,11089415,15005,0,1714070610,12997.609383279989,108.24143501999788,53466.43918488001 2024-04-25,18:43:32.000,116,11089492,15165,0,1714070611,12997.595910659998,108.29077893000067,53466.46014624001 2024-04-25,18:43:33.000,116,11089480,14845,0,1714070612,12997.636328519999,108.30487718999939,53466.48809472001 2024-04-25,18:43:34.000,116,11089470,14965,0,1714070613,12997.582438039994,108.38946674999897,53466.516043200005 2024-04-25,18:43:35.000,116,11089502,15325,0,1714070614,12997.636328519999,108.41061414000433,53466.55796592001 2024-04-25,18:43:36.000,116,11089440,15445,0,1714070615,12997.643064829994,108.42471240000305,53466.54399168 2024-04-25,18:43:37.000,116,11089452,15245,0,1714070616,12997.643064829994,108.41766327000369,53466.4811076 2024-04-25,18:43:38.000,116,11089459,15365,0,1714070617,12997.568965419989,108.49520370000391,53466.48809472001 2024-04-25,18:43:39.000,116,11089496,15365,0,1714070618,12997.568965419989,108.52340022000135,53466.50905608001 2024-04-25,18:43:40.000,116,11089442,15325,0,1714070619,12997.595910659998,108.59389152000222,53466.467133360005 2024-04-25,18:43:41.000,116,11089429,15005,0,1714070620,12997.670010069989,108.60798978000093,53466.42521064 2024-04-25,18:43:42.000,116,11089494,15245,0,1714070621,12997.670010069989,108.58684239000286,53466.41123640001 2024-04-25,18:43:43.000,116,11089424,15325,0,1714070622,12997.71042792999,108.60798978000093,53466.36931368001 2024-04-25,18:43:44.000,116,11089427,14845,0,1714070623,12997.703691619994,108.68553021000116,53466.46014624001 2024-04-25,18:43:45.000,116,11089521,15205,0,1714070624,12997.676746379999,108.68553021000116,53466.47412048 2024-04-25,18:43:46.000,116,11089497,15445,0,1714070625,12997.643064829994,108.72782499000459,53466.446172 2024-04-25,18:43:47.000,116,11089532,15165,0,1714070626,12997.69021899999,108.76307064000139,53466.42521064 2024-04-25,18:43:48.000,116,11089546,14845,0,1714070627,12997.663273759994,108.7771689000001,53466.43918488001 2024-04-25,18:43:49.000,116,11089543,15365,0,1714070628,12997.683482689994,108.81241455000418,53466.43219776 2024-04-25,18:43:50.000,116,11089456,14965,0,1714070629,12997.643064829994,108.81946368000354,53466.40424928 2024-04-25,18:43:51.000,116,11089403,15685,0,1714070630,12997.663273759994,108.81946368000354,53466.36931368001 2024-04-25,18:43:52.000,116,11089441,15205,0,1714070631,12997.568965419989,108.8899549800044,53466.397262160004 2024-04-25,18:43:53.000,116,11089440,15005,0,1714070632,12997.562229109993,108.89700411000376,53466.40424928 2024-04-25,18:43:54.000,116,11089446,15285,0,1714070633,12997.535283869998,108.94634801999928,53466.36931368001 2024-04-25,18:43:55.000,116,11089437,15085,0,1714070634,12997.535283869998,108.97454454000399,53466.362326559996 2024-04-25,18:43:56.000,116,11089420,15405,0,1714070635,12997.481393389993,108.98864280000271,53466.41123640001 2024-04-25,18:43:57.000,116,11089465,15365,0,1714070636,12997.434239219998,109.03798670999822,53466.418223520006 2024-04-25,18:43:58.000,116,11089463,15485,0,1714070637,12997.380348739993,109.04503584000486,53466.49508184 2024-04-25,18:43:59.000,116,11089515,15005,0,1714070638,12997.272567779997,109.05208497000422,53466.418223520006 2024-04-25,18:44:00.000,116,11089442,15125,0,1714070639,12997.245622540002,109.10142887999973,53466.418223520006 2024-04-25,18:44:01.000,116,11089488,14845,0,1714070640,12997.191732059997,109.10142887999973,53466.32040384001 2024-04-25,18:44:02.000,116,11089494,15365,0,1714070641,12997.198468369992,109.09437975000037,53466.34136520001 2024-04-25,18:44:03.000,116,11089477,15125,0,1714070642,12997.110896339997,109.17896930999996,53466.32739096 2024-04-25,18:44:04.000,116,11089460,15165,0,1714070643,12997.057005859991,109.14372366000316,53466.3763008 2024-04-25,18:44:05.000,116,11089460,15085,0,1714070644,12997.003115380001,109.17896930999996,53466.27848112 2024-04-25,18:44:06.000,116,11089463,15125,0,1714070645,12996.94248859,109.15782192000188,53466.26450688 2024-04-25,18:44:07.000,116,11089515,14765,0,1714070646,12996.89533441999,109.15077279000252,53466.32040384001 2024-04-25,18:44:08.000,116,11089425,15125,0,1714070647,12996.908807039996,109.14372366000316,53466.27149400001 2024-04-25,18:44:09.000,116,11089450,15205,0,1714070648,12996.83470762999,109.1366745300038,53466.31341672 2024-04-25,18:44:10.000,116,11089460,15125,0,1714070649,12996.79428976999,109.15077279000252,53466.33437808 2024-04-25,18:44:11.000,116,11089439,14885,0,1714070650,12996.827971319995,109.15077279000252,53466.24354552001 2024-04-25,18:44:12.000,116,11089504,15085,0,1714070651,12996.82123501,109.15782192000188,53466.28546824 2024-04-25,18:44:13.000,116,11089558,15245,0,1714070652,12996.78081715,109.16487105000124,53466.25751976 2024-04-25,18:44:14.000,116,11089519,15005,0,1714070653,12996.83470762999,109.1366745300038,53466.22258416001 2024-04-25,18:44:15.000,116,11089421,14965,0,1714070654,12996.87512548999,109.1366745300038,53466.18764856 2024-04-25,18:44:16.000,116,11089474,15045,0,1714070655,12996.8818618,109.09437975000037,53466.11777736 2024-04-25,18:44:17.000,116,11089433,15165,0,1714070656,12996.94248859,109.11552713999845,53466.13873872 2024-04-25,18:44:18.000,116,11089454,15165,0,1714070657,12996.976170139991,109.10142887999973,53466.22258416001 2024-04-25,18:44:19.000,116,11089447,15245,0,1714070658,12997.043533240001,109.11552713999845,53466.14572584 2024-04-25,18:44:20.000,116,11089475,15125,0,1714070659,12997.036796929991,109.06618323000293,53466.131751600005 2024-04-25,18:44:21.000,116,11089456,15165,0,1714070660,12997.104160030001,109.05208497000422,53466.229571280004 2024-04-25,18:44:22.000,116,11089481,15125,0,1714070661,12997.178259439992,109.01683932000014,53466.25751976 2024-04-25,18:44:23.000,116,11089409,15165,0,1714070662,12997.211940989997,109.03798670999822,53466.1666872 2024-04-25,18:44:24.000,116,11089503,15445,0,1714070663,12997.312985639997,108.96749541000463,53466.15970008 2024-04-25,18:44:25.000,116,11089450,15365,0,1714070664,12997.360139809993,108.960446279998,53466.180661440005 2024-04-25,18:44:26.000,116,11089461,15205,0,1714070665,12997.333194569997,108.91110237000248,53466.17367432001 2024-04-25,18:44:27.000,116,11089526,15445,0,1714070666,12997.360139809993,108.90405324000312,53466.20162280001 2024-04-25,18:44:28.000,116,11089503,15285,0,1714070667,12997.387085050002,108.88290584999777,53466.22258416001 2024-04-25,18:44:29.000,116,11089477,15085,0,1714070668,12997.434239219998,108.8265128100029,53466.24354552001 2024-04-25,18:44:30.000,116,11089465,15045,0,1714070669,12997.440975529993,108.79126715999882,53466.25751976 2024-04-25,18:44:31.000,116,11089406,14925,0,1714070670,12997.407293980003,108.73487412000395,53466.25751976 2024-04-25,18:44:32.000,116,11089458,15125,0,1714070671,12997.414030289998,108.64323542999773,53466.27848112 2024-04-25,18:44:33.000,116,11089510,15165,0,1714070672,12997.339930879993,108.65733369000372,53466.229571280004 2024-04-25,18:44:34.000,116,11089440,15165,0,1714070673,12997.346667190002,108.62913716999901,53466.24354552001 2024-04-25,18:44:35.000,116,11089521,15085,0,1714070674,12997.306249330002,108.60798978000093,53466.2365584 2024-04-25,18:44:36.000,116,11089460,15365,0,1714070675,12997.232149919997,108.5797932600035,53466.194635679996 2024-04-25,18:44:37.000,116,11089534,15245,0,1714070676,12997.171523129997,108.55864586999814,53466.31341672 2024-04-25,18:44:38.000,116,11089462,14965,0,1714070677,12997.211940989997,108.50225283000327,53466.26450688 2024-04-25,18:44:39.000,116,11089434,15365,0,1714070678,12997.124368960001,108.51635109000199,53466.25751976 2024-04-25,18:44:40.000,116,11089485,14765,0,1714070679,12997.016587999991,108.5797932600035,53466.3763008 2024-04-25,18:44:41.000,116,11089532,14805,0,1714070680,12996.969433829996,108.55864586999814,53466.33437808 2024-04-25,18:44:42.000,116,11089442,15085,0,1714070681,12996.929015969996,108.50225283000327,53466.24354552001 2024-04-25,18:44:43.000,116,11089536,15085,0,1714070682,12996.8818618,108.53749848000007,53466.28546824 2024-04-25,18:44:44.000,116,11089557,15165,0,1714070683,12996.81449869999,108.59389152000222,53466.25751976 2024-04-25,18:44:45.000,116,11089488,15085,0,1714070684,12996.77408083999,108.66438282000308,53466.33437808 2024-04-25,18:44:46.000,116,11089564,15165,0,1714070685,12996.726926669995,108.66438282000308,53466.31341672 2024-04-25,18:44:47.000,116,11089470,15085,0,1714070686,12996.6797725,108.69962846999988,53466.250532640006 2024-04-25,18:44:48.000,116,11089470,15005,0,1714070687,12996.57199153999,108.81946368000354,53466.22258416001 2024-04-25,18:44:49.000,116,11089451,15245,0,1714070688,12996.57199153999,108.83356194000226,53466.20860992 2024-04-25,18:44:50.000,116,11089483,15165,0,1714070689,12996.65956357,108.88290584999777,53466.18764856 2024-04-25,18:44:51.000,116,11089443,15165,0,1714070690,12996.59220046999,108.93929888999992,53466.131751600005 2024-04-25,18:44:52.000,116,11089414,15165,0,1714070691,12996.57872785,108.93224976000056,53466.27149400001 2024-04-25,18:44:53.000,116,11089591,14765,0,1714070692,12996.61240939999,109.00274106000143,53466.131751600005 2024-04-25,18:44:54.000,116,11089463,15485,0,1714070693,12996.61914571,109.00274106000143,53466.1666872 2024-04-25,18:44:55.000,116,11089550,15045,0,1714070694,12996.59893678,109.04503584000486,53466.12476448001 2024-04-25,18:44:56.000,116,11089496,15165,0,1714070695,12996.67303618999,109.03798670999822,53466.04091904 2024-04-25,18:44:57.000,116,11089422,15205,0,1714070696,12996.585464159994,109.03798670999822,53466.13873872 2024-04-25,18:44:58.000,116,11089600,15005,0,1714070697,12996.504628439994,109.03798670999822,53466.180661440005 2024-04-25,18:44:59.000,116,11089539,14925,0,1714070698,12996.545046299994,109.06618323000293,53466.20860992 2024-04-25,18:45:00.000,116,11089596,15365,0,1714070699,12996.53830999,109.08733062000101,53466.26450688 2024-04-25,18:45:01.000,116,11089402,15325,0,1714070700,12996.57199153999,109.0238884499995,53466.12476448001 2024-04-25,18:45:02.000,116,11089455,15205,0,1714070701,12996.477683199999,108.99569193000207,53466.13873872 2024-04-25,18:45:03.000,116,11089562,15205,0,1714070702,12996.457474269999,108.96749541000463,53466.22258416001 2024-04-25,18:45:04.000,116,11089502,14965,0,1714070703,12996.484419509994,108.95339714999864,53466.11777736 2024-04-25,18:45:05.000,116,11089482,15085,0,1714070704,12996.396847479999,108.91815150000184,53466.012970560005 2024-04-25,18:45:06.000,116,11089469,15285,0,1714070705,12996.369902239989,108.9252006300012,53466.061880400004 2024-04-25,18:45:07.000,116,11089524,15325,0,1714070706,12996.282330209993,108.91110237000248,53466.11079024 2024-04-25,18:45:08.000,116,11089444,15245,0,1714070707,12996.228439729988,108.91110237000248,53466.026944799996 2024-04-25,18:45:09.000,116,11089506,15205,0,1714070708,12996.221703419993,108.87585671999841,53465.9920092 2024-04-25,18:45:10.000,116,11089519,15085,0,1714070709,12996.194758179998,108.91110237000248,53466.026944799996 2024-04-25,18:45:11.000,116,11089547,15165,0,1714070710,12996.127395080002,108.8899549800044,53466.096816 2024-04-25,18:45:12.000,116,11089505,15325,0,1714070711,12996.174549249998,108.93929888999992,53465.95707360001 2024-04-25,18:45:13.000,116,11089544,15045,0,1714070712,12996.188021870003,108.91815150000184,53465.915150880006 2024-04-25,18:45:14.000,116,11089575,15525,0,1714070713,12996.181285559993,108.9252006300012,53465.859253919996 2024-04-25,18:45:15.000,116,11089492,15085,0,1714070714,12996.154340319998,108.94634801999928,53465.922138 2024-04-25,18:45:16.000,116,11089468,15405,0,1714070715,12996.134131389997,108.93929888999992,53465.964060720005 2024-04-25,18:45:17.000,116,11089568,15365,0,1714070716,12996.093713529997,108.99569193000207,53465.98502208001 2024-04-25,18:45:18.000,116,11089506,15045,0,1714070717,12996.194758179998,109.04503584000486,53466.012970560005 2024-04-25,18:45:19.000,116,11089583,15445,0,1714070718,12996.154340319998,109.09437975000037,53465.95707360001 2024-04-25,18:45:20.000,116,11089521,15285,0,1714070719,12996.208230800003,109.14372366000316,53465.90816376001 2024-04-25,18:45:21.000,116,11089504,15165,0,1714070720,12996.174549249998,109.20011669999803,53465.88021528 2024-04-25,18:45:22.000,116,11089519,15165,0,1714070721,12996.188021870003,109.20716583000467,53465.98502208001 2024-04-25,18:45:23.000,116,11089520,15005,0,1714070722,12996.201494489993,109.24241148000146,53465.95008648 2024-04-25,18:45:24.000,116,11089470,15125,0,1714070723,12996.221703419993,109.24946061000082,53465.99899632 2024-04-25,18:45:25.000,116,11089454,15125,0,1714070724,12996.255384969998,109.31290278000233,53466.01995768 2024-04-25,18:45:26.000,116,11089541,15205,0,1714070725,12996.262121279993,109.33405017000041,53465.99899632 2024-04-25,18:45:27.000,116,11089561,15045,0,1714070726,12996.255384969998,109.29880452000361,53465.95008648 2024-04-25,18:45:28.000,116,11089482,14805,0,1714070727,12996.241912349993,109.31290278000233,53465.95707360001 2024-04-25,18:45:29.000,116,11089502,15365,0,1714070728,12996.214967109998,109.32700104000105,53465.95008648 2024-04-25,18:45:30.000,116,11089523,15165,0,1714070729,12996.235176039998,109.31290278000233,53465.922138 2024-04-25,18:45:31.000,116,11089557,15325,0,1714070730,12996.241912349993,109.29880452000361,53465.98502208001 2024-04-25,18:45:32.000,116,11089463,15365,0,1714070731,12996.147604010002,109.29175539000425,53465.88021528 2024-04-25,18:45:33.000,116,11089494,15005,0,1714070732,12996.214967109998,109.2706079999989,53465.8522668 2024-04-25,18:45:34.000,116,11089513,15325,0,1714070733,12996.181285559993,109.21421496000403,53465.859253919996 2024-04-25,18:45:35.000,116,11089533,15205,0,1714070734,12996.174549249998,109.2847062600049,53465.922138 2024-04-25,18:45:36.000,116,11089468,15245,0,1714070735,12996.161076629993,109.26355886999954,53465.964060720005 2024-04-25,18:45:37.000,116,11089499,15205,0,1714070736,12996.161076629993,109.22126409000339,53465.94309936 2024-04-25,18:45:38.000,116,11089542,15165,0,1714070737,12996.134131389997,109.18601843999932,53465.922138 2024-04-25,18:45:39.000,116,11089486,14965,0,1714070738,12996.167812940002,109.17896930999996,53465.93611224001 2024-04-25,18:45:40.000,116,11089518,15245,0,1714070739,12996.181285559993,109.1366745300038,53465.95707360001 2024-04-25,18:45:41.000,116,11089533,15005,0,1714070740,12996.154340319998,109.12257626999781,53465.90816376001 2024-04-25,18:45:42.000,116,11089483,14885,0,1714070741,12996.140867699993,109.14372366000316,53465.90117664 2024-04-25,18:45:43.000,116,11089491,14885,0,1714070742,12996.174549249998,109.10142887999973,53465.88720240001 2024-04-25,18:45:44.000,116,11089513,15165,0,1714070743,12996.154340319998,109.06618323000293,53465.90816376001 2024-04-25,18:45:45.000,116,11089487,14965,0,1714070744,12996.100449839993,109.05913410000358,53465.95707360001 2024-04-25,18:45:46.000,116,11089475,15245,0,1714070745,12996.174549249998,109.12257626999781,53465.90117664 2024-04-25,18:45:47.000,116,11089483,15165,0,1714070746,12996.194758179998,109.08028149000165,53465.93611224001 2024-04-25,18:45:48.000,116,11089476,15285,0,1714070747,12996.241912349993,109.00274106000143,53465.691563039996 2024-04-25,18:45:49.000,116,11089514,15005,0,1714070748,12996.262121279993,108.9252006300012,53465.71951152001 2024-04-25,18:45:50.000,116,11089553,15045,0,1714070749,12996.282330209993,108.91110237000248,53465.73348576 2024-04-25,18:45:51.000,116,11089478,14845,0,1714070750,12996.289066519988,108.87585671999841,53465.7125244 2024-04-25,18:45:52.000,116,11089523,15205,0,1714070751,12996.228439729988,108.83356194000226,53465.82431832 2024-04-25,18:45:53.000,116,11089482,14885,0,1714070752,12996.268857589988,108.7771689000001,53465.747460000006 2024-04-25,18:45:54.000,116,11089554,15285,0,1714070753,12996.268857589988,108.7771689000001,53465.78938272001 2024-04-25,18:45:55.000,116,11089491,15045,0,1714070754,12996.235176039998,108.7771689000001,53465.76143424 2024-04-25,18:45:56.000,116,11089487,15125,0,1714070755,12996.289066519988,108.69257934000052,53465.747460000006 2024-04-25,18:45:57.000,116,11089536,15125,0,1714070756,12996.309275449988,108.72077585999796,53465.69855016001 2024-04-25,18:45:58.000,116,11089513,15125,0,1714070757,12996.268857589988,108.64323542999773,53465.83130544 2024-04-25,18:45:59.000,116,11089518,15005,0,1714070758,12996.255384969998,108.58684239000286,53465.747460000006 2024-04-25,18:46:00.000,116,11089536,15045,0,1714070759,12996.268857589988,108.57274413000414,53465.73348576 2024-04-25,18:46:01.000,116,11089440,15525,0,1714070760,12996.282330209993,108.5797932600035,53465.78938272001 2024-04-25,18:46:02.000,116,11089386,15285,0,1714070761,12996.282330209993,108.54454760999943,53465.747460000006 2024-04-25,18:46:03.000,116,11089450,14885,0,1714070762,12996.241912349993,108.55864586999814,53465.845279680005 2024-04-25,18:46:04.000,116,11089511,15365,0,1714070763,12996.228439729988,108.55159673999879,53465.915150880006 2024-04-25,18:46:05.000,116,11089567,15005,0,1714070764,12996.221703419993,108.54454760999943,53465.83130544 2024-04-25,18:46:06.000,116,11089477,15205,0,1714070765,12996.181285559993,108.53044935000071,53465.8522668 2024-04-25,18:46:07.000,116,11089475,15245,0,1714070766,12996.134131389997,108.53749848000007,53465.859253919996 2024-04-25,18:46:08.000,116,11089476,15165,0,1714070767,12996.107186150002,108.51635109000199,53465.859253919996 2024-04-25,18:46:09.000,116,11089478,15125,0,1714070768,12996.093713529997,108.56569500000478,53465.86624104001 2024-04-25,18:46:10.000,116,11089490,15245,0,1714070769,12996.019614119992,108.55864586999814,53465.859253919996 2024-04-25,18:46:11.000,116,11089513,14845,0,1714070770,12995.958987329992,108.55864586999814,53465.845279680005 2024-04-25,18:46:12.000,116,11089542,15165,0,1714070771,12995.905096850001,108.55864586999814,53465.83829256001 2024-04-25,18:46:13.000,116,11089534,15325,0,1714070772,12995.857942679992,108.57274413000414,53465.845279680005 2024-04-25,18:46:14.000,116,11089512,15245,0,1714070773,12995.817524819991,108.53749848000007,53465.8522668 2024-04-25,18:46:15.000,116,11089496,14925,0,1714070774,12995.797315889991,108.53749848000007,53465.78938272001 2024-04-25,18:46:16.000,116,11089450,15045,0,1714070775,12995.72321648,108.53749848000007,53465.83829256001 2024-04-25,18:46:17.000,116,11089498,15245,0,1714070776,12995.689534929996,108.45995804999984,53465.87322816 2024-04-25,18:46:18.000,116,11089496,14885,0,1714070777,12995.66258969,108.48815457000455,53465.747460000006 2024-04-25,18:46:19.000,116,11089507,15005,0,1714070778,12995.6019629,108.44585979000112,53465.747460000006 2024-04-25,18:46:20.000,116,11089475,15205,0,1714070779,12995.55480872999,108.42471240000305,53465.75444712 2024-04-25,18:46:21.000,116,11089592,15205,0,1714070780,12995.527863489995,108.42471240000305,53465.76143424 2024-04-25,18:46:22.000,116,11089415,14965,0,1714070781,12995.487445629995,108.38946674999897,53465.75444712 2024-04-25,18:46:23.000,116,11089500,15165,0,1714070782,12995.44029146,108.3189754499981,53465.73348576 2024-04-25,18:46:24.000,116,11089463,15245,0,1714070783,12995.43355514999,108.26258241000323,53465.7125244 2024-04-25,18:46:25.000,116,11089478,15325,0,1714070784,12995.31230156999,108.23438588999852,53465.76842136001 2024-04-25,18:46:26.000,116,11089491,15005,0,1714070785,12995.35271942999,108.17094372000429,53465.747460000006 2024-04-25,18:46:27.000,116,11089480,14925,0,1714070786,12995.238202159999,108.13569807000022,53465.691563039996 2024-04-25,18:46:28.000,116,11089473,15645,0,1714070787,12995.27188370999,108.16389458999765,53465.68457592 2024-04-25,18:46:29.000,116,11089542,15205,0,1714070788,12995.298828949999,108.11455068000214,53465.67060168001 2024-04-25,18:46:30.000,116,11089529,15325,0,1714070789,12995.211256919989,108.07225589999871,53465.70553728 2024-04-25,18:46:31.000,116,11089490,15045,0,1714070790,12995.197784299999,108.01586286000384,53465.677588800005 2024-04-25,18:46:32.000,116,11089528,15165,0,1714070791,12995.191047989989,107.9735680800004,53465.63566608 2024-04-25,18:46:33.000,116,11089501,15045,0,1714070792,12995.143893819994,107.90307677999954,53465.579769120006 2024-04-25,18:46:34.000,116,11089506,15365,0,1714070793,12995.143893819994,107.88897852000082,53465.628678960005 2024-04-25,18:46:35.000,116,11089498,14885,0,1714070794,12995.157366439998,107.88897852000082,53465.48893656 2024-04-25,18:46:36.000,116,11089503,14805,0,1714070795,12995.110212269989,107.81143809000059,53465.55182064001 2024-04-25,18:46:37.000,116,11089453,15325,0,1714070796,12995.056321789998,107.81143809000059,53465.58675624 2024-04-25,18:46:38.000,116,11089466,15365,0,1714070797,12995.042849169993,107.76914331000444,53465.59374336 2024-04-25,18:46:39.000,116,11089515,15285,0,1714070798,12995.036112859998,107.67750461999822,53465.48194944001 2024-04-25,18:46:40.000,116,11089465,15245,0,1714070799,12995.029376549988,107.71275027000229,53465.50291080001 2024-04-25,18:46:41.000,116,11089506,15205,0,1714070800,12995.015903929998,107.67045548999886,53465.50291080001 2024-04-25,18:46:42.000,116,11089491,15485,0,1714070801,12995.002431309993,107.62111158000334,53465.509897920005 2024-04-25,18:46:43.000,116,11089501,15165,0,1714070802,12994.988958690003,107.59996418999799,53465.38412976001 2024-04-25,18:46:44.000,116,11089631,15165,0,1714070803,12994.901386659993,107.61406245000398,53465.50291080001 2024-04-25,18:46:45.000,116,11089401,15165,0,1714070804,12994.901386659993,107.64225897000142,53465.44701384 2024-04-25,18:46:46.000,116,11089493,15005,0,1714070805,12994.908122970002,107.60701332000463,53465.50291080001 2024-04-25,18:46:47.000,116,11089479,15125,0,1714070806,12994.820550939992,107.60701332000463,53465.47496232 2024-04-25,18:46:48.000,116,11089461,15365,0,1714070807,12994.834023559997,107.65635723000014,53465.44701384 2024-04-25,18:46:49.000,116,11089478,15245,0,1714070808,12994.854232489997,107.6281607100027,53465.44701384 2024-04-25,18:46:50.000,116,11089483,15365,0,1714070809,12994.840759869992,107.69160288000421,53465.412078240006 2024-04-25,18:46:51.000,116,11089480,15205,0,1714070810,12994.766660460002,107.6634063599995,53465.4679752 2024-04-25,18:46:52.000,116,11089524,15445,0,1714070811,12994.739715219992,107.73389766000037,53465.50291080001 2024-04-25,18:46:53.000,116,11089545,15125,0,1714070812,12994.712769979997,107.73389766000037,53465.523872159996 2024-04-25,18:46:54.000,116,11089479,15245,0,1714070813,12994.679088429992,107.74094678999973,53465.54483352 2024-04-25,18:46:55.000,116,11089461,15525,0,1714070814,12994.645406880001,107.78324157000316,53465.51688504 2024-04-25,18:46:56.000,116,11089514,15325,0,1714070815,12994.611725329996,107.88192939000146,53465.54483352 2024-04-25,18:46:57.000,116,11089519,15285,0,1714070816,12994.578043779991,107.95242069000233,53465.53085928001 2024-04-25,18:46:58.000,116,11089422,14925,0,1714070817,12994.537625919991,107.93127330000425,53465.48194944001 2024-04-25,18:46:59.000,116,11089472,14845,0,1714070818,12994.557834849991,107.94537156000297,53465.48893656 2024-04-25,18:47:00.000,116,11089491,15205,0,1714070819,12994.591516399996,108.01586286000384,53465.51688504 2024-04-25,18:47:01.000,116,11089466,15005,0,1714070820,12994.450053889996,108.11455068000214,53465.51688504 2024-04-25,18:47:02.000,116,11089471,15125,0,1714070821,12994.46352651,108.1568454599983,53465.57278200001 2024-04-25,18:47:03.000,116,11089506,15165,0,1714070822,12994.37595447999,108.20618937000108,53465.59374336 2024-04-25,18:47:04.000,116,11089462,15525,0,1714070823,12994.41637233999,108.25553328000387,53465.58675624 2024-04-25,18:47:05.000,116,11089366,15165,0,1714070824,12994.450053889996,108.3189754499981,53465.6077176 2024-04-25,18:47:06.000,116,11089518,15405,0,1714070825,12994.39616340999,108.36127023000154,53465.50291080001 2024-04-25,18:47:07.000,116,11089540,15005,0,1714070826,12994.39616340999,108.39651587999833,53465.55182064001 2024-04-25,18:47:08.000,116,11089530,15205,0,1714070827,12994.389427099995,108.4670071799992,53465.51688504 2024-04-25,18:47:09.000,116,11089516,15165,0,1714070828,12994.37595447999,108.50930196000263,53465.558807760004 2024-04-25,18:47:10.000,116,11089460,14965,0,1714070829,12994.429844959996,108.50930196000263,53465.49592368 2024-04-25,18:47:11.000,116,11089509,15005,0,1714070830,12994.47699912999,108.50225283000327,53465.55182064001 2024-04-25,18:47:12.000,116,11089484,15005,0,1714070831,12994.46352651,108.58684239000286,53465.56579488 2024-04-25,18:47:13.000,116,11089467,15045,0,1714070832,12994.47699912999,108.60798978000093,53465.51688504 2024-04-25,18:47:14.000,116,11089483,15285,0,1714070833,12994.48373544,108.59389152000222,53465.58675624 2024-04-25,18:47:15.000,116,11089473,15285,0,1714070834,12994.54436223,108.62208803999965,53465.53085928001 2024-04-25,18:47:16.000,116,11089493,15245,0,1714070835,12994.557834849991,108.60798978000093,53465.523872159996 2024-04-25,18:47:17.000,116,11089493,15085,0,1714070836,12994.618461639991,108.62208803999965,53465.57278200001 2024-04-25,18:47:18.000,116,11089455,15085,0,1714070837,12994.638670569992,108.62208803999965,53465.58675624 2024-04-25,18:47:19.000,116,11089535,15045,0,1714070838,12994.712769979997,108.62913716999901,53465.56579488 2024-04-25,18:47:20.000,116,11089508,15165,0,1714070839,12994.692561049997,108.63618629999837,53465.56579488 2024-04-25,18:47:21.000,116,11089503,14885,0,1714070840,12994.746451530002,108.67143195000244,53465.56579488 2024-04-25,18:47:22.000,116,11089497,15125,0,1714070841,12994.786869390002,108.60094065000158,53465.579769120006 2024-04-25,18:47:23.000,116,11089366,14845,0,1714070842,12994.840759869992,108.60798978000093,53465.58675624 2024-04-25,18:47:24.000,116,11089523,15405,0,1714070843,12994.840759869992,108.57274413000414,53465.691563039996 2024-04-25,18:47:25.000,116,11089399,15445,0,1714070844,12994.820550939992,108.58684239000286,53465.58675624 2024-04-25,18:47:26.000,116,11089469,15085,0,1714070845,12994.840759869992,108.57274413000414,53465.62169184001 2024-04-25,18:47:27.000,116,11089445,15125,0,1714070846,12994.847496180002,108.57274413000414,53465.57278200001 2024-04-25,18:47:28.000,116,11089509,15205,0,1714070847,12994.854232489997,108.5797932600035,53465.57278200001 2024-04-25,18:47:29.000,116,11089461,15405,0,1714070848,12994.901386659993,108.53749848000007,53465.58675624 2024-04-25,18:47:30.000,116,11089458,14965,0,1714070849,12994.921595589993,108.55864586999814,53465.61470472 2024-04-25,18:47:31.000,116,11089431,15085,0,1714070850,12994.928331900002,108.55864586999814,53465.58675624 2024-04-25,18:47:32.000,116,11089496,15165,0,1714070851,12994.847496180002,108.55864586999814,53465.61470472 2024-04-25,18:47:33.000,116,11089481,15005,0,1714070852,12994.847496180002,108.55864586999814,53465.61470472 2024-04-25,18:47:34.000,116,11089490,15085,0,1714070853,12994.921595589993,108.60094065000158,53465.57278200001 2024-04-25,18:47:35.000,116,11089507,15205,0,1714070854,12994.935068209998,108.57274413000414,53465.57278200001 2024-04-25,18:47:36.000,116,11089506,15285,0,1714070855,12994.948540830002,108.59389152000222,53465.558807760004 2024-04-25,18:47:37.000,116,11089468,15285,0,1714070856,12994.988958690003,108.56569500000478,53465.64964032001 2024-04-25,18:47:38.000,116,11089462,15085,0,1714070857,12994.908122970002,108.5797932600035,53465.59374336 2024-04-25,18:47:39.000,116,11089445,15005,0,1714070858,12994.935068209998,108.62913716999901,53465.6077176 2024-04-25,18:47:40.000,116,11089480,15365,0,1714070859,12994.988958690003,108.6150389100003,53465.60073048001 2024-04-25,18:47:41.000,116,11089410,15245,0,1714070860,12994.995694999998,108.64323542999773,53465.60073048001 2024-04-25,18:47:42.000,116,11089444,15085,0,1714070861,12994.988958690003,108.65028456000437,53465.62169184001 2024-04-25,18:47:43.000,116,11089484,14885,0,1714070862,12995.015903929998,108.67143195000244,53465.60073048001 2024-04-25,18:47:44.000,116,11089396,15525,0,1714070863,12995.029376549988,108.64323542999773,53465.579769120006 2024-04-25,18:47:45.000,116,11089489,15405,0,1714070864,12995.022640239993,108.64323542999773,53465.6077176 2024-04-25,18:47:46.000,116,11089477,15525,0,1714070865,12995.049585479988,108.63618629999837,53465.61470472 2024-04-25,18:47:47.000,116,11089544,15085,0,1714070866,12995.015903929998,108.67143195000244,53465.59374336 2024-04-25,18:47:48.000,116,11089420,15485,0,1714070867,12995.063058099993,108.69257934000052,53465.6077176 2024-04-25,18:47:49.000,116,11089492,15285,0,1714070868,12995.096739649998,108.68553021000116,53465.66361456 2024-04-25,18:47:50.000,116,11089506,15445,0,1714070869,12995.137157509998,108.68553021000116,53465.6426532 2024-04-25,18:47:51.000,116,11089515,15005,0,1714070870,12995.130421199989,108.66438282000308,53465.70553728 2024-04-25,18:47:52.000,116,11089526,15005,0,1714070871,12995.096739649998,108.6150389100003,53465.64964032001 2024-04-25,18:47:53.000,116,11089443,15485,0,1714070872,12995.130421199989,108.60798978000093,53465.55182064001 2024-04-25,18:47:54.000,116,11089438,15205,0,1714070873,12995.076530719998,108.55864586999814,53465.62169184001 2024-04-25,18:47:55.000,116,11089448,15365,0,1714070874,12995.110212269989,108.54454760999943,53465.57278200001 2024-04-25,18:47:56.000,116,11089524,15365,0,1714070875,12995.170839059989,108.50225283000327,53465.60073048001 2024-04-25,18:47:57.000,116,11089496,15365,0,1714070876,12995.150630129989,108.48110543999792,53465.62169184001 2024-04-25,18:47:58.000,116,11089492,15285,0,1714070877,12995.217993229999,108.42471240000305,53465.61470472 2024-04-25,18:47:59.000,116,11089429,14965,0,1714070878,12995.238202159999,108.41766327000369,53465.558807760004 2024-04-25,18:48:00.000,116,11089502,15405,0,1714070879,12995.217993229999,108.36127023000154,53465.56579488 2024-04-25,18:48:01.000,116,11089518,14965,0,1714070880,12995.197784299999,108.36127023000154,53465.58675624 2024-04-25,18:48:02.000,116,11089581,15085,0,1714070881,12995.211256919989,108.29077893000067,53465.558807760004 2024-04-25,18:48:03.000,116,11089448,15365,0,1714070882,12995.204520609994,108.24848415000451,53465.60073048001 2024-04-25,18:48:04.000,116,11089539,15205,0,1714070883,12995.224729539994,108.2202876299998,53465.579769120006 2024-04-25,18:48:05.000,116,11089475,15605,0,1714070884,12995.231465849989,108.21323850000044,53465.60073048001 2024-04-25,18:48:06.000,116,11089539,15005,0,1714070885,12995.191047989989,108.1568454599983,53465.56579488 2024-04-25,18:48:07.000,116,11089567,15045,0,1714070886,12995.164102749994,108.17799285000365,53465.61470472 2024-04-25,18:48:08.000,116,11089424,15365,0,1714070887,12995.184311679994,108.07930502999807,53465.6426532 2024-04-25,18:48:09.000,116,11089535,15205,0,1714070888,12995.137157509998,108.07225589999871,53465.58675624 2024-04-25,18:48:10.000,116,11089498,15085,0,1714070889,12995.137157509998,108.05815763999999,53465.64964032001 2024-04-25,18:48:11.000,116,11089486,15165,0,1714070890,12995.137157509998,108.00881373000448,53465.59374336 2024-04-25,18:48:12.000,116,11089501,14685,0,1714070891,12995.110212269989,107.98766633999912,53465.691563039996 2024-04-25,18:48:13.000,116,11089472,14885,0,1714070892,12995.110212269989,108.00881373000448,53465.68457592 2024-04-25,18:48:14.000,116,11089501,14805,0,1714070893,12995.096739649998,107.98061720999976,53465.691563039996 2024-04-25,18:48:15.000,116,11089459,14685,0,1714070894,12995.103475959993,107.99471546999848,53465.70553728 2024-04-25,18:48:16.000,116,11089508,14525,0,1714070895,12995.063058099993,107.98766633999912,53465.69855016001 2024-04-25,18:48:17.000,116,11089509,15085,0,1714070896,12994.995694999998,107.98061720999976,53465.70553728 2024-04-25,18:48:18.000,116,11089461,15005,0,1714070897,12994.941804519993,107.93127330000425,53465.68457592 2024-04-25,18:48:19.000,116,11089398,15125,0,1714070898,12994.874441419997,107.92422417000489,53465.61470472 2024-04-25,18:48:20.000,116,11089513,15165,0,1714070899,12994.827287250002,107.84668374000466,53465.51688504 2024-04-25,18:48:21.000,116,11089422,15205,0,1714070900,12994.908122970002,107.82553634999931,53465.48194944001 2024-04-25,18:48:22.000,116,11089483,15325,0,1714070901,12995.029376549988,107.7620941799978,53465.4679752 2024-04-25,18:48:23.000,116,11089452,15445,0,1714070902,12995.238202159999,107.83258547999867,53465.47496232 2024-04-25,18:48:24.000,116,11089472,15045,0,1714070903,12995.238202159999,107.88192939000146,53465.55182064001 2024-04-25,18:48:25.000,116,11089497,14765,0,1714070904,12995.31230156999,107.93832243000361,53465.62169184001 2024-04-25,18:48:26.000,116,11089494,14925,0,1714070905,12995.258411089999,107.98061720999976,53465.65662744 2024-04-25,18:48:27.000,116,11089496,15205,0,1714070906,12995.170839059989,107.96651895000105,53465.677588800005 2024-04-25,18:48:28.000,116,11089495,15005,0,1714070907,12995.170839059989,107.95242069000233,53465.628678960005 2024-04-25,18:48:29.000,116,11089482,15005,0,1714070908,12995.164102749994,107.92422417000489,53465.58675624 2024-04-25,18:48:30.000,116,11089423,15085,0,1714070909,12995.224729539994,107.90307677999954,53465.56579488 2024-04-25,18:48:31.000,116,11089421,15085,0,1714070910,12995.33924681,107.93127330000425,53465.48893656 2024-04-25,18:48:32.000,116,11089432,15165,0,1714070911,12995.45376407999,107.98061720999976,53465.49592368 2024-04-25,18:48:33.000,116,11089488,15245,0,1714070912,12995.50091825,108.01586286000384,53465.64964032001 2024-04-25,18:48:34.000,116,11089557,14965,0,1714070913,12995.58175397,108.03701025000191,53465.726498640004 2024-04-25,18:48:35.000,116,11089474,15045,0,1714070914,12995.568281349995,108.11455068000214,53465.75444712 2024-04-25,18:48:36.000,116,11089451,15445,0,1714070915,12995.55480872999,108.10750155000278,53465.67060168001 2024-04-25,18:48:37.000,116,11089472,14965,0,1714070916,12995.49418193999,108.11455068000214,53465.70553728 2024-04-25,18:48:38.000,116,11089498,14925,0,1714070917,12995.53459979999,108.06520676999935,53465.70553728 2024-04-25,18:48:39.000,116,11089427,14965,0,1714070918,12995.50091825,108.05110851000063,53465.6426532 2024-04-25,18:48:40.000,116,11089447,14885,0,1714070919,12995.45376407999,108.03701025000191,53465.6426532 2024-04-25,18:48:41.000,116,11089504,15085,0,1714070920,12995.49418193999,107.96651895000105,53465.691563039996 2024-04-25,18:48:42.000,116,11089449,14805,0,1714070921,12995.588490279995,107.95946982000169,53465.66361456 2024-04-25,18:48:43.000,116,11089459,15125,0,1714070922,12995.6019629,107.98766633999912,53465.71951152001 2024-04-25,18:48:44.000,116,11089508,15205,0,1714070923,12995.608699209995,107.9735680800004,53465.74047288001 2024-04-25,18:48:45.000,116,11089468,14845,0,1714070924,12995.608699209995,107.98766633999912,53465.81733120001 2024-04-25,18:48:46.000,116,11089537,14805,0,1714070925,12995.58175397,107.98766633999912,53465.78938272001 2024-04-25,18:48:47.000,116,11089518,15285,0,1714070926,12995.49418193999,107.94537156000297,53465.90816376001 2024-04-25,18:48:48.000,116,11089502,14965,0,1714070927,12995.426818839995,107.89602765000018,53465.894189520004 2024-04-25,18:48:49.000,116,11089504,14925,0,1714070928,12995.386400979995,107.88192939000146,53465.82431832 2024-04-25,18:48:50.000,116,11089539,15085,0,1714070929,12995.42008253,107.79733983000187,53465.83130544 2024-04-25,18:48:51.000,116,11089454,14805,0,1714070930,12995.298828949999,107.726848530001,53465.8522668 2024-04-25,18:48:52.000,116,11089456,15165,0,1714070931,12995.29209263999,107.6634063599995,53465.90117664 2024-04-25,18:48:53.000,116,11089519,14965,0,1714070932,12995.238202159999,107.65635723000014,53465.81034408 2024-04-25,18:48:54.000,116,11089472,14925,0,1714070933,12995.231465849989,107.54357115000312,53465.845279680005 2024-04-25,18:48:55.000,116,11089455,15125,0,1714070934,12995.217993229999,107.47307985000225,53465.78938272001 2024-04-25,18:48:56.000,116,11089477,15085,0,1714070935,12995.197784299999,107.44488333000481,53465.81034408 2024-04-25,18:48:57.000,116,11089544,15045,0,1714070936,12995.191047989989,107.37439203000395,53465.796369840005 2024-04-25,18:48:58.000,116,11089505,14885,0,1714070937,12995.164102749994,107.34619550999923,53465.82431832 2024-04-25,18:48:59.000,116,11089487,15205,0,1714070938,12995.191047989989,107.29685160000372,53465.82431832 2024-04-25,18:49:00.000,116,11089471,15285,0,1714070939,12995.177575369999,107.26865507999901,53465.894189520004 2024-04-25,18:49:01.000,116,11089486,14965,0,1714070940,12995.157366439998,107.24045856000157,53465.95707360001 2024-04-25,18:49:02.000,116,11089467,14765,0,1714070941,12995.083267029993,107.20521291000478,53465.93611224001 2024-04-25,18:49:03.000,116,11089515,14885,0,1714070942,12995.042849169993,107.1699672600007,53465.94309936 2024-04-25,18:49:04.000,116,11089485,14925,0,1714070943,12995.022640239993,107.09242683000048,53465.915150880006 2024-04-25,18:49:05.000,116,11089481,15285,0,1714070944,12995.029376549988,107.06423031000304,53465.95707360001 2024-04-25,18:49:06.000,116,11089525,15205,0,1714070945,12995.029376549988,107.03603378999833,53466.00598344001 2024-04-25,18:49:07.000,116,11089478,15285,0,1714070946,12995.036112859998,107.02193552999961,53465.95008648 2024-04-25,18:49:08.000,116,11089469,15045,0,1714070947,12994.968749760003,106.9584933599981,53465.98502208001 2024-04-25,18:49:09.000,116,11089557,15205,0,1714070948,12994.901386659993,106.94439509999938,53465.99899632 2024-04-25,18:49:10.000,116,11089493,15125,0,1714070949,12994.881177729992,106.93029684000066,53466.01995768 2024-04-25,18:49:11.000,116,11089503,15085,0,1714070950,12994.854232489997,106.90914945000259,53466.00598344001 2024-04-25,18:49:12.000,116,11089535,14845,0,1714070951,12994.813814629997,106.8598055399998,53466.04091904 2024-04-25,18:49:13.000,116,11089535,15245,0,1714070952,12994.759924149992,106.86685466999916,53465.95707360001 2024-04-25,18:49:14.000,116,11089536,15045,0,1714070953,12994.739715219992,106.8598055399998,53465.94309936 2024-04-25,18:49:15.000,116,11089524,15125,0,1714070954,12994.726242600002,106.79636336999829,53465.90816376001 2024-04-25,18:49:16.000,116,11089574,15285,0,1714070955,12994.699297359992,106.78931423999893,53465.90117664 2024-04-25,18:49:17.000,116,11089444,15365,0,1714070956,12994.679088429992,106.824559890003,53465.83829256001 2024-04-25,18:49:18.000,116,11089481,15205,0,1714070957,12994.699297359992,106.7611177200015,53465.859253919996 2024-04-25,18:49:19.000,116,11089466,15285,0,1714070958,12994.652143189996,106.78226510999957,53465.86624104001 2024-04-25,18:49:20.000,116,11089428,15165,0,1714070959,12994.706033670001,106.78931423999893,53465.86624104001 2024-04-25,18:49:21.000,116,11089563,15125,0,1714070960,12994.712769979997,106.79636336999829,53465.78938272001 2024-04-25,18:49:22.000,116,11089528,15165,0,1714070961,12994.786869390002,106.8598055399998,53465.894189520004 2024-04-25,18:49:23.000,116,11089478,15325,0,1714070962,12994.800342009992,106.85275641000044,53465.859253919996 2024-04-25,18:49:24.000,116,11089448,15525,0,1714070963,12994.860968799992,106.85275641000044,53465.859253919996 2024-04-25,18:49:25.000,116,11089517,15325,0,1714070964,12994.894650349997,106.88800206000451,53465.88720240001 2024-04-25,18:49:26.000,116,11089489,15445,0,1714070965,12994.941804519993,106.91619858000195,53465.92912512 2024-04-25,18:49:27.000,116,11089529,15165,0,1714070966,12994.995694999998,106.9584933599981,53465.922138 2024-04-25,18:49:28.000,116,11089473,15005,0,1714070967,12995.076530719998,106.97964075000345,53465.90117664 2024-04-25,18:49:29.000,116,11089540,15525,0,1714070968,12995.116948579998,106.98668988000281,53465.97803496 2024-04-25,18:49:30.000,116,11089516,15085,0,1714070969,12995.191047989989,107.02898465999897,53465.88720240001 2024-04-25,18:49:31.000,116,11089525,15085,0,1714070970,12995.211256919989,107.02193552999961,53465.82431832 2024-04-25,18:49:32.000,116,11089522,15165,0,1714070971,12995.298828949999,107.02898465999897,53465.915150880006 2024-04-25,18:49:33.000,116,11089515,14885,0,1714070972,12995.35945574,107.07832857000176,53465.90117664 2024-04-25,18:49:34.000,116,11089494,15165,0,1714070973,12995.345983119994,107.12062334999791,53465.95707360001 2024-04-25,18:49:35.000,116,11089503,15205,0,1714070974,12995.35271942999,107.07832857000176,53465.9920092 2024-04-25,18:49:36.000,116,11089461,15045,0,1714070975,12995.42008253,107.0712794400024,53465.98502208001 2024-04-25,18:49:37.000,116,11089526,14925,0,1714070976,12995.527863489995,107.0712794400024,53465.915150880006 2024-04-25,18:49:38.000,116,11089495,14925,0,1714070977,12995.487445629995,107.02898465999897,53465.922138 2024-04-25,18:49:39.000,116,11089482,15045,0,1714070978,12995.527863489995,107.02193552999961,53466.061880400004 2024-04-25,18:49:40.000,116,11089483,15405,0,1714070979,12995.53459979999,106.98668988000281,53465.98502208001 2024-04-25,18:49:41.000,116,11089488,15165,0,1714070980,12995.58175397,106.93029684000066,53466.06886752 2024-04-25,18:49:42.000,116,11089509,15485,0,1714070981,12995.59522658999,106.91619858000195,53466.04091904 2024-04-25,18:49:43.000,116,11089507,15365,0,1714070982,12995.62217183,106.8598055399998,53466.026944799996 2024-04-25,18:49:44.000,116,11089518,15245,0,1714070983,12995.57501765999,106.81046163000428,53465.9920092 2024-04-25,18:49:45.000,116,11089477,15485,0,1714070984,12995.56154504,106.75406859000213,53466.05489328001 2024-04-25,18:49:46.000,116,11089472,15445,0,1714070985,12995.53459979999,106.7258720700047,53466.061880400004 2024-04-25,18:49:47.000,116,11089516,15645,0,1714070986,12995.487445629995,106.74701946000278,53465.99899632 2024-04-25,18:49:48.000,116,11089423,15005,0,1714070987,12995.49418193999,106.62013511999976,53465.93611224001 2024-04-25,18:49:49.000,116,11089398,15165,0,1714070988,12995.47397300999,106.6130859900004,53466.03393192001 2024-04-25,18:49:50.000,116,11089521,15565,0,1714070989,12995.44029146,106.63423337999848,53465.97803496 2024-04-25,18:49:51.000,116,11089516,15285,0,1714070990,12995.35271942999,106.5778403400036,53466.03393192001 2024-04-25,18:49:52.000,116,11089504,15245,0,1714070991,12995.35271942999,106.64128250999784,53466.03393192001 2024-04-25,18:49:53.000,116,11089476,15525,0,1714070992,12995.298828949999,106.64833164000447,53466.07585464001 2024-04-25,18:49:54.000,116,11089474,15205,0,1714070993,12995.211256919989,106.64833164000447,53466.04790616 2024-04-25,18:49:55.000,116,11089474,15405,0,1714070994,12995.137157509998,106.66242990000319,53466.08982888 2024-04-25,18:49:56.000,116,11089462,15485,0,1714070995,12995.002431309993,106.7117738099987,53466.07585464001 2024-04-25,18:49:57.000,116,11089441,15165,0,1714070996,12994.968749760003,106.7117738099987,53466.06886752 2024-04-25,18:49:58.000,116,11089552,15325,0,1714070997,12994.894650349997,106.71882293999806,53466.061880400004 2024-04-25,18:49:59.000,116,11089493,15205,0,1714070998,12994.921595589993,106.73292120000406,53465.9920092 2024-04-25,18:50:00.000,116,11089496,15485,0,1714070999,12994.982222379993,106.83160902000236,53465.97104784 2024-04-25,18:50:01.000,116,11089444,15645,0,1714071000,12995.015903929998,106.86685466999916,53465.92912512 2024-04-25,18:50:02.000,116,11089491,15005,0,1714071001,12995.056321789998,107.03603378999833,53466.04091904 2024-04-25,18:50:03.000,116,11089487,15285,0,1714071002,12995.076530719998,107.16291813000134,53466.04091904 2024-04-25,18:50:04.000,116,11089506,14725,0,1714071003,12995.056321789998,107.24750769000093,53466.01995768 2024-04-25,18:50:05.000,116,11089491,15125,0,1714071004,12994.995694999998,107.33914637999987,53466.04790616 2024-04-25,18:50:06.000,116,11089487,15245,0,1714071005,12994.948540830002,107.34619550999923,53466.03393192001 2024-04-25,18:50:07.000,116,11089473,14925,0,1714071006,12994.887914040002,107.33914637999987,53465.9920092 2024-04-25,18:50:08.000,116,11089468,15045,0,1714071007,12994.921595589993,107.34619550999923,53465.97803496 2024-04-25,18:50:09.000,116,11089462,15045,0,1714071008,12994.948540830002,107.3814411600033,53466.00598344001 2024-04-25,18:50:10.000,116,11089486,15205,0,1714071009,12995.009167619988,107.43783419999818,53465.93611224001 2024-04-25,18:50:11.000,116,11089456,14845,0,1714071010,12995.015903929998,107.42373593999946,53465.94309936 2024-04-25,18:50:12.000,116,11089480,15405,0,1714071011,12995.002431309993,107.40963768000074,53465.93611224001 2024-04-25,18:50:13.000,116,11089469,15005,0,1714071012,12994.988958690003,107.40963768000074,53465.99899632 2024-04-25,18:50:14.000,116,11089516,15165,0,1714071013,12994.995694999998,107.40963768000074,53466.05489328001 2024-04-25,18:50:15.000,116,11089442,15245,0,1714071014,12995.009167619988,107.37439203000395,53465.94309936 2024-04-25,18:50:16.000,116,11089423,15005,0,1714071015,12994.935068209998,107.3532446399986,53465.93611224001 2024-04-25,18:50:17.000,116,11089460,15365,0,1714071016,12994.867705110002,107.28275333999773,53465.922138 2024-04-25,18:50:18.000,116,11089479,15005,0,1714071017,12994.840759869992,107.24750769000093,53465.915150880006 2024-04-25,18:50:19.000,116,11089493,15485,0,1714071018,12994.847496180002,107.05718118000368,53465.845279680005 2024-04-25,18:50:20.000,116,11089453,15165,0,1714071019,12994.921595589993,106.96554249000474,53465.83829256001 2024-04-25,18:50:21.000,116,11089448,14805,0,1714071020,12995.002431309993,106.90914945000259,53465.75444712 2024-04-25,18:50:22.000,116,11089492,14965,0,1714071021,12994.995694999998,106.81751076000364,53465.859253919996 2024-04-25,18:50:23.000,116,11089505,15285,0,1714071022,12994.995694999998,106.7611177200015,53465.88720240001 2024-04-25,18:50:24.000,116,11089441,15285,0,1714071023,12994.982222379993,106.69062642000063,53465.8522668 2024-04-25,18:50:25.000,116,11089490,15125,0,1714071024,12994.867705110002,106.58488947000296,53465.859253919996 2024-04-25,18:50:26.000,116,11089487,15085,0,1714071025,12994.793605699997,106.49325078000402,53465.8522668 2024-04-25,18:50:27.000,116,11089440,15165,0,1714071026,12994.793605699997,106.41571035000379,53465.83130544 2024-04-25,18:50:28.000,116,11089412,14845,0,1714071027,12994.786869390002,106.28177688000142,53465.747460000006 2024-04-25,18:50:29.000,116,11089489,15165,0,1714071028,12994.800342009992,106.13374515000032,53465.796369840005 2024-04-25,18:50:30.000,116,11089462,14965,0,1714071029,12994.786869390002,106.08440124000481,53465.81733120001 2024-04-25,18:50:31.000,116,11089414,14845,0,1714071030,12994.847496180002,105.99276254999859,53465.7823956 2024-04-25,18:50:32.000,116,11089542,15205,0,1714071031,12994.881177729992,105.92227124999772,53465.747460000006 2024-04-25,18:50:33.000,116,11089462,14965,0,1714071032,12994.813814629997,105.8729273400022,53465.726498640004 2024-04-25,18:50:34.000,116,11089435,15245,0,1714071033,12994.854232489997,105.83063255999878,53465.7823956 2024-04-25,18:50:35.000,116,11089486,15165,0,1714071034,12994.894650349997,105.81653430000006,53465.75444712 2024-04-25,18:50:36.000,116,11089423,14885,0,1714071035,12994.935068209998,105.80243604000134,53465.77540848 2024-04-25,18:50:37.000,116,11089493,14845,0,1714071036,12994.928331900002,105.74604299999919,53465.747460000006 2024-04-25,18:50:38.000,116,11089466,14685,0,1714071037,12994.962013449993,105.78833778000262,53465.77540848 2024-04-25,18:50:39.000,116,11089509,15205,0,1714071038,12994.975486069998,105.78128865000326,53465.7823956 2024-04-25,18:50:40.000,116,11089496,14885,0,1714071039,12994.928331900002,105.76719039000454,53465.845279680005 2024-04-25,18:50:41.000,116,11089481,15125,0,1714071040,12994.962013449993,105.76719039000454,53465.86624104001 2024-04-25,18:50:42.000,116,11089461,14805,0,1714071041,12994.968749760003,105.78128865000326,53465.88021528 2024-04-25,18:50:43.000,116,11089521,15165,0,1714071042,12995.002431309993,105.79538691000198,53465.88021528 2024-04-25,18:50:44.000,116,11089459,14685,0,1714071043,12994.982222379993,105.85177995000413,53465.90117664 2024-04-25,18:50:45.000,116,11089487,14725,0,1714071044,12995.009167619988,105.88702560000092,53465.859253919996 2024-04-25,18:50:46.000,116,11089502,15165,0,1714071045,12994.995694999998,105.85177995000413,53465.88720240001 2024-04-25,18:50:47.000,116,11089462,14725,0,1714071046,12994.995694999998,105.87997647000157,53465.859253919996 2024-04-25,18:50:48.000,116,11089481,14925,0,1714071047,12994.995694999998,105.90112385999964,53465.88021528 2024-04-25,18:50:49.000,116,11089510,14965,0,1714071048,12995.002431309993,105.95751690000179,53465.894189520004 2024-04-25,18:50:50.000,116,11089462,14845,0,1714071049,12994.988958690003,105.93636951000371,53465.83130544 2024-04-25,18:50:51.000,116,11089471,15005,0,1714071050,12994.968749760003,105.94341864000307,53465.88720240001 2024-04-25,18:50:52.000,116,11089459,14925,0,1714071051,12995.002431309993,105.98571341999923,53465.92912512 2024-04-25,18:50:53.000,116,11089507,15085,0,1714071052,12995.029376549988,105.93636951000371,53465.90816376001 2024-04-25,18:50:54.000,116,11089448,15125,0,1714071053,12995.015903929998,105.98571341999923,53465.90816376001 2024-04-25,18:50:55.000,116,11089447,14965,0,1714071054,12994.982222379993,106.01390994000394,53465.915150880006 2024-04-25,18:50:56.000,116,11089460,15085,0,1714071055,12994.941804519993,105.98571341999923,53465.95008648 2024-04-25,18:50:57.000,116,11089481,14725,0,1714071056,12994.948540830002,105.98571341999923,53465.97104784 2024-04-25,18:50:58.000,116,11089532,14925,0,1714071057,12994.894650349997,105.99276254999859,53465.95008648 2024-04-25,18:50:59.000,116,11089470,14885,0,1714071058,12994.786869390002,105.99276254999859,53465.915150880006 2024-04-25,18:51:00.000,116,11089491,15045,0,1714071059,12994.766660460002,105.97161516000051,53465.93611224001 2024-04-25,18:51:01.000,116,11089488,15125,0,1714071060,12994.631934259996,105.95046777000243,53465.922138 2024-04-25,18:51:02.000,116,11089419,14685,0,1714071061,12994.564571160001,105.92932038000436,53465.83829256001 2024-04-25,18:51:03.000,116,11089466,14845,0,1714071062,12994.497208059991,105.91522211999836,53465.845279680005 2024-04-25,18:51:04.000,116,11089490,15525,0,1714071063,12994.429844959996,105.85177995000413,53465.7823956 2024-04-25,18:51:05.000,116,11089458,15365,0,1714071064,12994.584780090001,105.83063255999878,53465.81034408 2024-04-25,18:51:06.000,116,11089445,15125,0,1714071065,12994.625197950001,105.85177995000413,53465.88720240001 2024-04-25,18:51:07.000,116,11089469,14765,0,1714071066,12994.611725329996,105.95751690000179,53465.87322816 2024-04-25,18:51:08.000,116,11089502,14525,0,1714071067,12994.604989020001,106.01390994000394,53465.922138 2024-04-25,18:51:09.000,116,11089535,14645,0,1714071068,12994.497208059991,106.0562047200001,53465.964060720005 2024-04-25,18:51:10.000,116,11089486,15005,0,1714071069,12994.40289972,106.04210646000138,53465.93611224001 2024-04-25,18:51:11.000,116,11089474,14885,0,1714071070,12994.322064,106.04210646000138,53465.915150880006 2024-04-25,18:51:12.000,116,11089446,15005,0,1714071071,12994.28164614,106.0562047200001,53465.92912512 2024-04-25,18:51:13.000,116,11089490,15285,0,1714071072,12994.20081042,106.01390994000394,53465.859253919996 2024-04-25,18:51:14.000,116,11089495,15045,0,1714071073,12994.23449196999,106.06325384999946,53465.894189520004 2024-04-25,18:51:15.000,116,11089435,15085,0,1714071074,12994.187337799995,106.04210646000138,53465.7823956 2024-04-25,18:51:16.000,116,11089476,15125,0,1714071075,12994.227755659995,106.0209590700033,53465.77540848 2024-04-25,18:51:17.000,116,11089423,15285,0,1714071076,12994.23449196999,106.02800820000266,53465.75444712 2024-04-25,18:51:18.000,116,11089508,15205,0,1714071077,12994.247964589995,106.10554863000289,53465.80335696 2024-04-25,18:51:19.000,116,11089505,15045,0,1714071078,12994.27490982999,106.09849950000353,53465.78938272001 2024-04-25,18:51:20.000,116,11089449,14845,0,1714071079,12994.322064,106.12669602000096,53465.7823956 2024-04-25,18:51:21.000,116,11089471,15205,0,1714071080,12994.349009239995,106.21128558000055,53465.81733120001 2024-04-25,18:51:22.000,116,11089505,14965,0,1714071081,12994.34227293,106.22538383999927,53465.88021528 2024-04-25,18:51:23.000,116,11089458,14845,0,1714071082,12994.33553661999,106.27472775000206,53465.90816376001 2024-04-25,18:51:24.000,116,11089427,14645,0,1714071083,12994.33553661999,106.3029242699995,53465.90117664 2024-04-25,18:51:25.000,116,11089453,14845,0,1714071084,12994.35574554999,106.32407166000485,53465.88720240001 2024-04-25,18:51:26.000,116,11089466,15045,0,1714071085,12994.34227293,106.38751382999908,53465.93611224001 2024-04-25,18:51:27.000,116,11089485,15125,0,1714071086,12994.328800309995,106.37341557000036,53465.86624104001 2024-04-25,18:51:28.000,116,11089502,15005,0,1714071087,12994.29511875999,106.39456295999844,53465.88021528 2024-04-25,18:51:29.000,116,11089454,14805,0,1714071088,12994.30185507,106.35931731000164,53465.796369840005 2024-04-25,18:51:30.000,116,11089513,15085,0,1714071089,12994.34227293,106.32407166000485,53465.76143424 2024-04-25,18:51:31.000,116,11089449,14725,0,1714071090,12994.328800309995,106.34521905000292,53465.75444712 2024-04-25,18:51:32.000,116,11089512,15005,0,1714071091,12994.34227293,106.28882601000078,53465.747460000006 2024-04-25,18:51:33.000,116,11089496,15085,0,1714071092,12994.39616340999,106.29587514000013,53465.78938272001 2024-04-25,18:51:34.000,116,11089473,15245,0,1714071093,12994.409636029995,106.22538383999927,53465.71951152001 2024-04-25,18:51:35.000,116,11089542,15205,0,1714071094,12994.46352651,106.23243296999863,53465.76143424 2024-04-25,18:51:36.000,116,11089497,15045,0,1714071095,12994.470262819996,106.1689908000044,53465.7823956 2024-04-25,18:51:37.000,116,11089507,15245,0,1714071096,12994.537625919991,106.14079427999968,53465.8522668 2024-04-25,18:51:38.000,116,11089439,15245,0,1714071097,12994.564571160001,106.11259776000225,53465.88021528 2024-04-25,18:51:39.000,116,11089458,14805,0,1714071098,12994.578043779991,106.04915559000074,53465.86624104001 2024-04-25,18:51:40.000,116,11089477,14805,0,1714071099,12994.571307469996,105.97866428999987,53465.88021528 2024-04-25,18:51:41.000,116,11089463,14845,0,1714071100,12994.557834849991,105.94341864000307,53465.95707360001 2024-04-25,18:51:42.000,116,11089482,15045,0,1714071101,12994.551098539996,105.91522211999836,53465.97803496 2024-04-25,18:51:43.000,116,11089471,14805,0,1714071102,12994.571307469996,105.80243604000134,53465.95008648 2024-04-25,18:51:44.000,116,11089474,14925,0,1714071103,12994.490471749996,105.74604299999919,53465.99899632 2024-04-25,18:51:45.000,116,11089471,15245,0,1714071104,12994.47699912999,105.69669909000368,53465.99899632 2024-04-25,18:51:46.000,116,11089450,15325,0,1714071105,12994.43658126999,105.61210953000409,53465.98502208001 2024-04-25,18:51:47.000,116,11089459,15005,0,1714071106,12994.450053889996,105.52047083999787,53465.93611224001 2024-04-25,18:51:48.000,116,11089466,15125,0,1714071107,12994.409636029995,105.45702867000364,53465.98502208001 2024-04-25,18:51:49.000,116,11089496,15165,0,1714071108,12994.389427099995,105.33719345999998,53465.90117664 2024-04-25,18:51:50.000,116,11089542,15325,0,1714071109,12994.36248186,105.2526039000004,53465.859253919996 2024-04-25,18:51:51.000,116,11089519,15565,0,1714071110,12994.34227293,105.23145651000232,53465.845279680005 2024-04-25,18:51:52.000,116,11089503,15325,0,1714071111,12994.33553661999,105.13981782000337,53465.859253919996 2024-04-25,18:51:53.000,116,11089447,15045,0,1714071112,12994.37595447999,105.04817913000443,53465.90816376001 2024-04-25,18:51:54.000,116,11089503,15525,0,1714071113,12994.328800309995,105.04817913000443,53465.87322816 2024-04-25,18:51:55.000,116,11089401,15125,0,1714071114,12994.29511875999,104.9706387000042,53465.83130544 2024-04-25,18:51:56.000,116,11089430,15365,0,1714071115,12994.27490982999,104.98473696000292,53465.83829256001 2024-04-25,18:51:57.000,116,11089475,15085,0,1714071116,12994.36248186,104.93539305000013,53465.88021528 2024-04-25,18:51:58.000,116,11089391,15205,0,1714071117,12994.33553661999,104.86490174999926,53465.80335696 2024-04-25,18:51:59.000,116,11089414,14845,0,1714071118,12994.36248186,104.88604914000462,53465.76143424 2024-04-25,18:52:00.000,116,11089416,14965,0,1714071119,12994.36248186,104.82260697000311,53465.81733120001 2024-04-25,18:52:01.000,116,11089455,14805,0,1714071120,12994.29511875999,104.83670523000183,53465.81034408 2024-04-25,18:52:02.000,116,11089374,14845,0,1714071121,12994.29511875999,104.75211567000224,53465.8522668 2024-04-25,18:52:03.000,116,11089471,14885,0,1714071122,12994.28164614,104.70982088999881,53465.83130544 2024-04-25,18:52:04.000,116,11089456,14925,0,1714071123,12994.28164614,104.66752611000265,53465.81733120001 2024-04-25,18:52:05.000,116,11089464,14885,0,1714071124,12994.328800309995,104.63228045999858,53465.88021528 2024-04-25,18:52:06.000,116,11089425,14965,0,1714071125,12994.27490982999,104.59703481000179,53465.83130544 2024-04-25,18:52:07.000,116,11089422,14885,0,1714071126,12994.31532768999,104.58998568000243,53465.86624104001 2024-04-25,18:52:08.000,116,11089418,14805,0,1714071127,12994.268173519995,104.55474002999836,53465.8522668 2024-04-25,18:52:09.000,116,11089442,14765,0,1714071128,12994.288382449995,104.51949438000156,53465.88021528 2024-04-25,18:52:10.000,116,11089469,14925,0,1714071129,12994.328800309995,104.48424873000477,53465.894189520004 2024-04-25,18:52:11.000,116,11089409,15125,0,1714071130,12994.31532768999,104.51949438000156,53465.86624104001 2024-04-25,18:52:12.000,116,11089403,15125,0,1714071131,12994.30185507,104.56178915999772,53465.73348576 2024-04-25,18:52:13.000,116,11089456,15005,0,1714071132,12994.31532768999,104.55474002999836,53465.80335696 2024-04-25,18:52:14.000,116,11089424,14765,0,1714071133,12994.26143721,104.58998568000243,53465.81034408 2024-04-25,18:52:15.000,116,11089432,15165,0,1714071134,12994.27490982999,104.547690899999,53465.80335696 2024-04-25,18:52:16.000,116,11089433,15125,0,1714071135,12994.26143721,104.58998568000243,53465.77540848 2024-04-25,18:52:17.000,116,11089427,15005,0,1714071136,12994.26143721,104.547690899999,53465.796369840005 2024-04-25,18:52:18.000,116,11089481,15125,0,1714071137,12994.23449196999,104.60408394000115,53465.78938272001 2024-04-25,18:52:19.000,116,11089522,15365,0,1714071138,12994.33553661999,104.67457524000201,53465.78938272001 2024-04-25,18:52:20.000,116,11089459,15205,0,1714071139,12994.33553661999,104.70982088999881,53465.80335696 2024-04-25,18:52:21.000,116,11089538,15045,0,1714071140,12994.322064,104.78031218999968,53465.86624104001 2024-04-25,18:52:22.000,116,11089411,14845,0,1714071141,12994.349009239995,104.82260697000311,53465.894189520004 2024-04-25,18:52:23.000,116,11089390,14885,0,1714071142,12994.409636029995,104.87900000999798,53465.78938272001 2024-04-25,18:52:24.000,116,11089441,14965,0,1714071143,12994.41637233999,104.92834392000077,53465.81733120001 2024-04-25,18:52:25.000,116,11089415,15125,0,1714071144,12994.39616340999,104.95654043999821,53465.894189520004 2024-04-25,18:52:26.000,116,11089431,15205,0,1714071145,12994.389427099995,104.99178609000228,53465.922138 2024-04-25,18:52:27.000,116,11089441,14925,0,1714071146,12994.37595447999,104.95654043999821,53465.915150880006 2024-04-25,18:52:28.000,116,11089404,15005,0,1714071147,12994.36248186,104.95654043999821,53465.93611224001 2024-04-25,18:52:29.000,116,11089444,15245,0,1714071148,12994.349009239995,104.95654043999821,53465.90117664 2024-04-25,18:52:30.000,116,11089459,14845,0,1714071149,12994.31532768999,104.91424566000205,53465.92912512 2024-04-25,18:52:31.000,116,11089411,15005,0,1714071150,12994.288382449995,104.83670523000183,53465.82431832 2024-04-25,18:52:32.000,116,11089417,14925,0,1714071151,12994.247964589995,104.82260697000311,53465.81733120001 2024-04-25,18:52:33.000,116,11089411,15165,0,1714071152,12994.22101935,104.76621393000096,53465.83130544 2024-04-25,18:52:34.000,116,11089447,14925,0,1714071153,12994.19407410999,104.69572263000009,53465.77540848 2024-04-25,18:52:35.000,116,11089382,14885,0,1714071154,12994.13344731999,104.66752611000265,53465.74047288001 2024-04-25,18:52:36.000,116,11089449,15045,0,1714071155,12994.086293149994,104.49129786000412,53465.76842136001 2024-04-25,18:52:37.000,116,11089483,14965,0,1714071156,12994.099765769999,104.42080656000326,53465.75444712 2024-04-25,18:52:38.000,116,11089398,14805,0,1714071157,12994.018930049999,104.33621700000367,53465.70553728 2024-04-25,18:52:39.000,116,11089451,15005,0,1714071158,12994.079556839999,104.20933266000065,53465.69855016001 2024-04-25,18:52:40.000,116,11089427,15205,0,1714071159,12994.039138979999,104.21638179000001,53465.69855016001 2024-04-25,18:52:41.000,116,11089452,15005,0,1714071160,12994.018930049999,104.14589048999915,53465.68457592 2024-04-25,18:52:42.000,116,11089369,15005,0,1714071161,12994.025666359994,104.02605528000277,53465.726498640004 2024-04-25,18:52:43.000,116,11089400,15525,0,1714071162,12994.018930049999,103.96261311000126,53465.77540848 2024-04-25,18:52:44.000,116,11089463,15005,0,1714071163,12993.985248499994,103.88507268000103,53465.726498640004 2024-04-25,18:52:45.000,116,11089410,14965,0,1714071164,12993.938094329998,103.8568761600036,53465.726498640004 2024-04-25,18:52:46.000,116,11089425,15165,0,1714071165,12993.958303259999,103.79343399000209,53465.70553728 2024-04-25,18:52:47.000,116,11089447,15205,0,1714071166,12993.911149089989,103.7440900799993,53465.7125244 2024-04-25,18:52:48.000,116,11089453,14925,0,1714071167,12993.924621709994,103.72294269000122,53465.726498640004 2024-04-25,18:52:49.000,116,11089386,14685,0,1714071168,12993.850522299988,103.71589356000186,53465.69855016001 2024-04-25,18:52:50.000,116,11089431,14765,0,1714071169,12993.850522299988,103.72999182000058,53465.71951152001 2024-04-25,18:52:51.000,116,11089469,14725,0,1714071170,12993.816840749998,103.71589356000186,53465.67060168001 2024-04-25,18:52:52.000,116,11089400,15165,0,1714071171,12993.830313369988,103.68064790999779,53465.65662744 2024-04-25,18:52:53.000,116,11089396,15005,0,1714071172,12993.776422889998,103.70179530000314,53465.64964032001 2024-04-25,18:52:54.000,116,11089414,14965,0,1714071173,12993.783159199993,103.71589356000186,53465.70553728 2024-04-25,18:52:55.000,116,11089370,15045,0,1714071174,12993.729268720002,103.7440900799993,53465.628678960005 2024-04-25,18:52:56.000,116,11089388,15445,0,1714071175,12993.736005029998,103.77933573000337,53465.64964032001 2024-04-25,18:52:57.000,116,11089363,15205,0,1714071176,12993.722532409993,103.82867963999888,53465.58675624 2024-04-25,18:52:58.000,116,11089412,14885,0,1714071177,12993.682114549993,103.84277790000488,53465.6077176 2024-04-25,18:52:59.000,116,11089403,15125,0,1714071178,12993.661905619992,103.93441659000382,53465.66361456 2024-04-25,18:53:00.000,116,11089427,15045,0,1714071179,12993.601278829992,104.01195702000405,53465.61470472 2024-04-25,18:53:01.000,116,11089353,14805,0,1714071180,12993.702323479993,104.08244832000491,53465.61470472 2024-04-25,18:53:02.000,116,11089368,15285,0,1714071181,12993.641696689992,104.13884135999979,53465.56579488 2024-04-25,18:53:03.000,116,11089414,15205,0,1714071182,12993.688850860002,104.23752917999809,53465.5378464 2024-04-25,18:53:04.000,116,11089412,15325,0,1714071183,12993.695587169997,104.28687309000088,53465.60073048001 2024-04-25,18:53:05.000,116,11089375,15005,0,1714071184,12993.729268720002,104.40670830000454,53465.59374336 2024-04-25,18:53:06.000,116,11089430,14925,0,1714071185,12993.783159199993,104.47719959999813,53465.67060168001 2024-04-25,18:53:07.000,116,11089413,14885,0,1714071186,12993.742741339993,104.59703481000179,53465.67060168001 2024-04-25,18:53:08.000,116,11089467,14525,0,1714071187,12993.816840749998,104.69572263000009,53465.68457592 2024-04-25,18:53:09.000,116,11089407,15045,0,1714071188,12993.830313369988,104.7591648000016,53465.66361456 2024-04-25,18:53:10.000,116,11089437,14685,0,1714071189,12993.783159199993,104.83670523000183,53465.71951152001 2024-04-25,18:53:11.000,116,11089400,14885,0,1714071190,12993.823577059993,104.83670523000183,53465.75444712 2024-04-25,18:53:12.000,116,11089423,15085,0,1714071191,12993.729268720002,104.89309827000397,53465.74047288001 2024-04-25,18:53:13.000,116,11089424,14525,0,1714071192,12993.722532409993,104.91424566000205,53465.73348576 2024-04-25,18:53:14.000,116,11089427,15165,0,1714071193,12993.756213959998,104.87900000999798,53465.70553728 2024-04-25,18:53:15.000,116,11089441,14845,0,1714071194,12993.762950269993,104.86490174999926,53465.7125244 2024-04-25,18:53:16.000,116,11089436,15205,0,1714071195,12993.769686580003,104.88604914000462,53465.69855016001 2024-04-25,18:53:17.000,116,11089448,15085,0,1714071196,12993.783159199993,104.81555784000375,53465.677588800005 2024-04-25,18:53:18.000,116,11089410,14845,0,1714071197,12993.837049679998,104.78736131999904,53465.6426532 2024-04-25,18:53:19.000,116,11089425,15165,0,1714071198,12993.803368129993,104.71687001999817,53465.6426532 2024-04-25,18:53:20.000,116,11089346,15485,0,1714071199,12993.823577059993,104.71687001999817,53465.726498640004 2024-04-25,18:53:21.000,116,11089415,15045,0,1714071200,12993.877467539998,104.70277175999945,53465.70553728 2024-04-25,18:53:22.000,116,11089425,15045,0,1714071201,12993.938094329998,104.65342785000394,53465.677588800005 2024-04-25,18:53:23.000,116,11089447,15165,0,1714071202,12993.951566949989,104.66752611000265,53465.726498640004 2024-04-25,18:53:24.000,116,11089421,15205,0,1714071203,12994.03240266999,104.63228045999858,53465.77540848 2024-04-25,18:53:25.000,116,11089401,14925,0,1714071204,12994.025666359994,104.59703481000179,53465.7823956 2024-04-25,18:53:26.000,116,11089453,15045,0,1714071205,12994.059347909999,104.63228045999858,53465.81733120001 2024-04-25,18:53:27.000,116,11089403,15005,0,1714071206,12994.106502079994,104.58998568000243,53465.76842136001 2024-04-25,18:53:28.000,116,11089441,14805,0,1714071207,12994.099765769999,104.52654351000092,53465.83130544 2024-04-25,18:53:29.000,116,11089482,15165,0,1714071208,12994.066084219994,104.51949438000156,53465.859253919996 2024-04-25,18:53:30.000,116,11089367,14685,0,1714071209,12994.1199747,104.52654351000092,53465.82431832 2024-04-25,18:53:31.000,116,11089435,15165,0,1714071210,12994.099765769999,104.54064176999964,53465.8522668 2024-04-25,18:53:32.000,116,11089421,15085,0,1714071211,12994.09302945999,104.50539612000284,53465.859253919996 2024-04-25,18:53:33.000,116,11089472,14965,0,1714071212,12994.05261159999,104.47719959999813,53465.82431832 2024-04-25,18:53:34.000,116,11089428,15165,0,1714071213,12994.066084219994,104.46310133999941,53465.7823956 2024-04-25,18:53:35.000,116,11089401,15165,0,1714071214,12994.07282052999,104.44195395000133,53465.82431832 2024-04-25,18:53:36.000,116,11089425,14845,0,1714071215,12994.045875289994,104.43490482000198,53465.859253919996 2024-04-25,18:53:37.000,116,11089480,15445,0,1714071216,12994.045875289994,104.46310133999941,53465.81034408 2024-04-25,18:53:38.000,116,11089447,15285,0,1714071217,12994.025666359994,104.40670830000454,53465.796369840005 2024-04-25,18:53:39.000,116,11089496,15485,0,1714071218,12994.012193739989,104.35736439000175,53465.80335696 2024-04-25,18:53:40.000,116,11089376,14845,0,1714071219,12994.025666359994,104.38556090999919,53465.76842136001 2024-04-25,18:53:41.000,116,11089376,15525,0,1714071220,12993.998721119999,104.39261003999854,53465.80335696 2024-04-25,18:53:42.000,116,11089458,15605,0,1714071221,12993.965039569994,104.37146265000047,53465.77540848 2024-04-25,18:53:43.000,116,11089405,15005,0,1714071222,12994.012193739989,104.40670830000454,53465.7823956 2024-04-25,18:53:44.000,116,11089392,15125,0,1714071223,12994.039138979999,104.45605221000005,53465.82431832 2024-04-25,18:53:45.000,116,11089460,15205,0,1714071224,12993.965039569994,104.47719959999813,53465.8522668 2024-04-25,18:53:46.000,116,11089403,15205,0,1714071225,12993.971775879989,104.48424873000477,53465.915150880006 2024-04-25,18:53:47.000,116,11089449,14845,0,1714071226,12993.985248499994,104.53359264000028,53465.859253919996 2024-04-25,18:53:48.000,116,11089402,15005,0,1714071227,12993.958303259999,104.57588742000371,53465.894189520004 2024-04-25,18:53:49.000,116,11089478,15085,0,1714071228,12993.985248499994,104.6111330700005,53465.922138 2024-04-25,18:53:50.000,116,11089423,15325,0,1714071229,12993.965039569994,104.64637872000458,53465.93611224001 2024-04-25,18:53:51.000,116,11089403,15165,0,1714071230,12993.965039569994,104.68867350000073,53465.90816376001 2024-04-25,18:53:52.000,116,11089408,14965,0,1714071231,12993.985248499994,104.66752611000265,53465.915150880006 2024-04-25,18:53:53.000,116,11089428,15005,0,1714071232,12993.991984809989,104.69572263000009,53465.915150880006 2024-04-25,18:53:54.000,116,11089387,15365,0,1714071233,12993.991984809989,104.7239191500048,53465.90816376001 2024-04-25,18:53:55.000,116,11089442,14685,0,1714071234,12993.991984809989,104.73096828000416,53465.83829256001 2024-04-25,18:53:56.000,116,11089434,15365,0,1714071235,12993.991984809989,104.73801741000352,53465.859253919996 2024-04-25,18:53:57.000,116,11089379,15525,0,1714071236,12994.025666359994,104.74506654000288,53465.894189520004 2024-04-25,18:53:58.000,116,11089373,15365,0,1714071237,12994.018930049999,104.80145957999775,53465.86624104001 2024-04-25,18:53:59.000,116,11089443,15605,0,1714071238,12994.086293149994,104.73801741000352,53465.80335696 2024-04-25,18:54:00.000,116,11089448,15205,0,1714071239,12994.146919939994,104.7591648000016,53465.82431832 2024-04-25,18:54:01.000,116,11089399,15285,0,1714071240,12994.30185507,104.73096828000416,53465.76143424 2024-04-25,18:54:02.000,116,11089441,15365,0,1714071241,12994.557834849991,104.82260697000311,53465.83829256001 2024-04-25,18:54:03.000,116,11089383,14805,0,1714071242,12994.625197950001,104.87195087999862,53465.845279680005 2024-04-25,18:54:04.000,116,11089433,14685,0,1714071243,12994.638670569992,104.96358957000484,53465.90816376001 2024-04-25,18:54:05.000,116,11089428,14885,0,1714071244,12994.638670569992,104.96358957000484,53465.964060720005 2024-04-25,18:54:06.000,116,11089419,15365,0,1714071245,12994.584780090001,105.01998260999972,53465.97803496 2024-04-25,18:54:07.000,116,11089424,15125,0,1714071246,12994.598252709991,104.96358957000484,53466.00598344001 2024-04-25,18:54:08.000,116,11089419,15165,0,1714071247,12994.598252709991,104.92129479000141,53465.94309936 2024-04-25,18:54:09.000,116,11089395,15605,0,1714071248,12994.685824740001,104.94244217999949,53465.90117664 2024-04-25,18:54:10.000,116,11089416,15365,0,1714071249,12994.820550939992,104.98473696000292,53465.915150880006 2024-04-25,18:54:11.000,116,11089386,15165,0,1714071250,12994.874441419997,104.99883522000164,53465.98502208001 2024-04-25,18:54:12.000,116,11089435,14965,0,1714071251,12994.928331900002,104.99178609000228,53466.03393192001 2024-04-25,18:54:13.000,116,11089374,14605,0,1714071252,12994.975486069998,105.03408086999843,53466.06886752 2024-04-25,18:54:14.000,116,11089433,15085,0,1714071253,12994.935068209998,105.04817913000443,53466.10380312001 2024-04-25,18:54:15.000,116,11089395,14845,0,1714071254,12994.827287250002,105.02703173999907,53466.07585464001 2024-04-25,18:54:16.000,116,11089447,15125,0,1714071255,12994.793605699997,104.98473696000292,53466.061880400004 2024-04-25,18:54:17.000,116,11089418,15445,0,1714071256,12994.766660460002,104.92129479000141,53466.01995768 2024-04-25,18:54:18.000,116,11089412,15005,0,1714071257,12994.739715219992,104.85080349000054,53466.061880400004 2024-04-25,18:54:19.000,116,11089369,15205,0,1714071258,12994.746451530002,104.78736131999904,53466.026944799996 2024-04-25,18:54:20.000,116,11089405,15045,0,1714071259,12994.753187839997,104.75211567000224,53465.99899632 2024-04-25,18:54:21.000,116,11089425,15125,0,1714071260,12994.726242600002,104.70277175999945,53466.05489328001 2024-04-25,18:54:22.000,116,11089459,15365,0,1714071261,12994.732978909997,104.67457524000201,53466.04091904 2024-04-25,18:54:23.000,116,11089429,14885,0,1714071262,12994.706033670001,104.63932958999794,53466.11079024 2024-04-25,18:54:24.000,116,11089375,15285,0,1714071263,12994.645406880001,104.58293655000307,53466.13873872 2024-04-25,18:54:25.000,116,11089472,14725,0,1714071264,12994.584780090001,104.49834699000348,53466.1666872 2024-04-25,18:54:26.000,116,11089412,15125,0,1714071265,12994.50394437,104.45605221000005,53466.18764856 2024-04-25,18:54:27.000,116,11089416,14845,0,1714071266,12994.40289972,104.42080656000326,53466.131751600005 2024-04-25,18:54:28.000,116,11089432,15005,0,1714071267,12994.322064,104.32916787000431,53466.15271296001 2024-04-25,18:54:29.000,116,11089451,15365,0,1714071268,12994.19407410999,104.23752917999809,53466.131751600005 2024-04-25,18:54:30.000,116,11089429,15365,0,1714071269,12994.18060149,104.18818527000258,53466.05489328001 2024-04-25,18:54:31.000,116,11089428,15365,0,1714071270,12994.18060149,104.0542518000002,53466.04091904 2024-04-25,18:54:32.000,116,11089419,15365,0,1714071271,12994.247964589995,104.0542518000002,53466.04091904 2024-04-25,18:54:33.000,116,11089463,15365,0,1714071272,12994.22101935,104.03310441000212,53466.11777736 2024-04-25,18:54:34.000,116,11089400,15125,0,1714071273,12994.23449196999,104.0190061500034,53466.229571280004 2024-04-25,18:54:35.000,116,11089427,15205,0,1714071274,12994.15365624999,103.98376049999933,53466.194635679996 2024-04-25,18:54:36.000,116,11089432,14845,0,1714071275,12994.17386517999,104.01195702000405,53466.21559704 2024-04-25,18:54:37.000,116,11089429,15045,0,1714071276,12994.11323838999,103.96261311000126,53466.22258416001 2024-04-25,18:54:38.000,116,11089448,15325,0,1714071277,12994.059347909999,103.98376049999933,53466.14572584 2024-04-25,18:54:39.000,116,11089438,15365,0,1714071278,12994.045875289994,103.98376049999933,53466.11777736 2024-04-25,18:54:40.000,116,11089437,15285,0,1714071279,12994.05261159999,103.97671136999998,53466.11777736 2024-04-25,18:54:41.000,116,11089437,15285,0,1714071280,12994.045875289994,103.97671136999998,53466.012970560005 2024-04-25,18:54:42.000,116,11089398,15085,0,1714071281,12994.05261159999,103.9908096299987,53466.026944799996 2024-04-25,18:54:43.000,116,11089358,15445,0,1714071282,12993.978512189999,104.0190061500034,53466.01995768 2024-04-25,18:54:44.000,116,11089391,15445,0,1714071283,12994.018930049999,104.02605528000277,53465.97104784 2024-04-25,18:54:45.000,116,11089423,15325,0,1714071284,12994.045875289994,104.04720267000084,53466.05489328001 2024-04-25,18:54:46.000,116,11089448,14885,0,1714071285,12994.1199747,104.08244832000491,53465.95707360001 2024-04-25,18:54:47.000,116,11089418,15605,0,1714071286,12994.167128869994,104.09654658000363,53466.04091904 2024-04-25,18:54:48.000,116,11089436,14845,0,1714071287,12994.16039256,104.09654658000363,53466.03393192001 2024-04-25,18:54:49.000,116,11089426,15205,0,1714071288,12994.20081042,104.12474310000107,53466.061880400004 2024-04-25,18:54:50.000,116,11089418,15285,0,1714071289,12994.227755659995,104.13179223000043,53466.096816 2024-04-25,18:54:51.000,116,11089414,14845,0,1714071290,12994.19407410999,104.12474310000107,53466.07585464001 2024-04-25,18:54:52.000,116,11089427,14725,0,1714071291,12994.17386517999,104.1670378800045,53466.10380312001 2024-04-25,18:54:53.000,116,11089422,14925,0,1714071292,12994.146919939994,104.13179223000043,53466.11079024 2024-04-25,18:54:54.000,116,11089403,14685,0,1714071293,12994.1199747,104.02605528000277,53466.061880400004 2024-04-25,18:54:55.000,116,11089477,14685,0,1714071294,12994.07282052999,103.99785875999805,53466.131751600005 2024-04-25,18:54:56.000,116,11089493,15485,0,1714071295,12993.958303259999,103.94851485000254,53466.00598344001 2024-04-25,18:54:57.000,116,11089374,15325,0,1714071296,12993.904412779993,103.89917093999975,53466.012970560005 2024-04-25,18:54:58.000,116,11089388,15005,0,1714071297,12993.911149089989,103.68769704000442,53465.98502208001 2024-04-25,18:54:59.000,116,11089489,15045,0,1714071298,12993.897676469998,103.7440900799993,53466.026944799996 2024-04-25,18:55:00.000,116,11089353,14845,0,1714071299,12993.843785989993,103.72294269000122,53466.026944799996 2024-04-25,18:55:01.000,116,11089470,15045,0,1714071300,12993.769686580003,103.69474617000378,53466.00598344001 2024-04-25,18:55:02.000,116,11089402,14885,0,1714071301,12993.715796099998,103.65245139000035,53466.04790616 2024-04-25,18:55:03.000,116,11089423,15325,0,1714071302,12993.675378239997,103.5960583499982,53465.99899632 2024-04-25,18:55:04.000,116,11089433,15125,0,1714071303,12993.621487759992,103.53261618000397,53466.01995768 2024-04-25,18:55:05.000,116,11089426,15125,0,1714071304,12993.587806210002,103.52556705000461,53466.00598344001 2024-04-25,18:55:06.000,116,11089402,14805,0,1714071305,12993.547388350002,103.48327227000118,53466.03393192001 2024-04-25,18:55:07.000,116,11089433,14805,0,1714071306,12993.493497869997,103.50441965999926,53466.00598344001 2024-04-25,18:55:08.000,116,11089428,14765,0,1714071307,12993.466552630001,103.4621248800031,53466.012970560005 2024-04-25,18:55:09.000,116,11089434,15165,0,1714071308,12993.412662149996,103.4973705299999,53466.04091904 2024-04-25,18:55:10.000,116,11089417,15165,0,1714071309,12993.385716910001,103.46917401000246,53465.97104784 2024-04-25,18:55:11.000,116,11089396,14525,0,1714071310,12993.32509012,103.51146878999862,53465.97803496 2024-04-25,18:55:12.000,116,11089425,15285,0,1714071311,12993.331826429996,103.51146878999862,53465.915150880006 2024-04-25,18:55:13.000,116,11089447,15325,0,1714071312,12993.30488119,103.51851791999798,53465.95707360001 2024-04-25,18:55:14.000,116,11089422,14845,0,1714071313,12993.30488119,103.58900921999884,53465.94309936 2024-04-25,18:55:15.000,116,11089396,14805,0,1714071314,12993.291408569996,103.58196008999948,53465.95707360001 2024-04-25,18:55:16.000,116,11089400,14845,0,1714071315,12993.19710022999,103.62425487000291,53465.92912512 2024-04-25,18:55:17.000,116,11089373,15125,0,1714071316,12993.271199639996,103.6101566100042,53465.95707360001 2024-04-25,18:55:18.000,116,11089408,15005,0,1714071317,12993.298144879991,103.6101566100042,53465.95008648 2024-04-25,18:55:19.000,116,11089473,14965,0,1714071318,12993.331826429996,103.68769704000442,53465.98502208001 2024-04-25,18:55:20.000,116,11089400,15165,0,1714071319,12993.338562739991,103.7088444300025,53465.98502208001 2024-04-25,18:55:21.000,116,11089434,14925,0,1714071320,12993.358771669991,103.73704094999994,53465.98502208001 2024-04-25,18:55:22.000,116,11089434,15085,0,1714071321,12993.372244289996,103.72294269000122,53466.00598344001 2024-04-25,18:55:23.000,116,11089442,15245,0,1714071322,12993.352035359996,103.75818833999801,53465.90816376001 2024-04-25,18:55:24.000,116,11089429,14885,0,1714071323,12993.318353809991,103.72294269000122,53465.92912512 2024-04-25,18:55:25.000,116,11089476,14845,0,1714071324,12993.30488119,103.65950051999971,53465.90816376001 2024-04-25,18:55:26.000,116,11089446,15125,0,1714071325,12993.2442544,103.67359877999843,53465.859253919996 2024-04-25,18:55:27.000,116,11089413,15365,0,1714071326,12993.318353809991,103.63130400000227,53465.747460000006 2024-04-25,18:55:28.000,116,11089430,15125,0,1714071327,12993.405925840001,103.5960583499982,53465.7823956 2024-04-25,18:55:29.000,116,11089436,15525,0,1714071328,12993.493497869997,103.62425487000291,53465.74047288001 2024-04-25,18:55:30.000,116,11089420,15085,0,1714071329,12993.500234179992,103.61720574000356,53465.86624104001 2024-04-25,18:55:31.000,116,11089464,14885,0,1714071330,12993.486761560001,103.61720574000356,53465.90816376001 2024-04-25,18:55:32.000,116,11089523,15165,0,1714071331,12993.520443109992,103.65245139000035,53465.922138 2024-04-25,18:55:33.000,116,11089472,15005,0,1714071332,12993.486761560001,103.69474617000378,53465.922138 2024-04-25,18:55:34.000,116,11089442,14685,0,1714071333,12993.432871079996,103.61720574000356,53465.922138 2024-04-25,18:55:35.000,116,11089446,15445,0,1714071334,12993.365507980001,103.61720574000356,53465.88720240001 2024-04-25,18:55:36.000,116,11089444,15005,0,1714071335,12993.378980599991,103.5608127000014,53465.8522668 2024-04-25,18:55:37.000,116,11089422,15045,0,1714071336,12993.291408569996,103.51851791999798,53465.8522668 2024-04-25,18:55:38.000,116,11089406,15205,0,1714071337,12993.26446333,103.47622314000182,53465.87322816 2024-04-25,18:55:39.000,116,11089440,14845,0,1714071338,12993.2442544,103.50441965999926,53465.859253919996 2024-04-25,18:55:40.000,116,11089325,15245,0,1714071339,12993.22404547,103.49032140000054,53465.83829256001 2024-04-25,18:55:41.000,116,11089382,15245,0,1714071340,12993.18362761,103.42687922999903,53465.81034408 2024-04-25,18:55:42.000,116,11089441,15285,0,1714071341,12993.19710022999,103.48327227000118,53465.70553728 2024-04-25,18:55:43.000,116,11089418,15045,0,1714071342,12993.19710022999,103.41278097000031,53465.69855016001 2024-04-25,18:55:44.000,116,11089398,15405,0,1714071343,12993.25772701999,103.3986827100016,53465.64964032001 2024-04-25,18:55:45.000,116,11089435,15445,0,1714071344,12993.291408569996,103.41278097000031,53465.58675624 2024-04-25,18:55:46.000,116,11089418,15205,0,1714071345,12993.318353809991,103.44802662000438,53465.6426532 2024-04-25,18:55:47.000,116,11089397,14885,0,1714071346,12993.338562739991,103.46917401000246,53465.64964032001 2024-04-25,18:55:48.000,116,11089396,15125,0,1714071347,12993.352035359996,103.52556705000461,53465.74047288001 2024-04-25,18:55:49.000,116,11089394,15165,0,1714071348,12993.28467226,103.5608127000014,53465.726498640004 2024-04-25,18:55:50.000,116,11089440,14765,0,1714071349,12993.298144879991,103.63130400000227,53465.70553728 2024-04-25,18:55:51.000,116,11089443,15085,0,1714071350,12993.2442544,103.57491096000012,53465.76842136001 2024-04-25,18:55:52.000,116,11089444,14885,0,1714071351,12993.17689129999,103.58900921999884,53465.7125244 2024-04-25,18:55:53.000,116,11089396,15165,0,1714071352,12993.129737129995,103.6101566100042,53465.69855016001 2024-04-25,18:55:54.000,116,11089514,15005,0,1714071353,12993.089319269995,103.54671444000269,53465.66361456 2024-04-25,18:55:55.000,116,11089417,15085,0,1714071354,12993.028692479995,103.52556705000461,53465.60073048001 2024-04-25,18:55:56.000,116,11089368,15285,0,1714071355,12993.028692479995,103.51146878999862,53465.57278200001 2024-04-25,18:55:57.000,116,11089373,15325,0,1714071356,12993.089319269995,103.4621248800031,53465.60073048001 2024-04-25,18:55:58.000,116,11089368,15485,0,1714071357,12993.18362761,103.54671444000269,53465.6077176 2024-04-25,18:55:59.000,116,11089446,15165,0,1714071358,12993.210572849996,103.54671444000269,53465.579769120006 2024-04-25,18:56:00.000,116,11089378,14765,0,1714071359,12993.2442544,103.56786183000077,53465.6077176 2024-04-25,18:56:01.000,116,11089435,15005,0,1714071360,12993.23751808999,103.62425487000291,53465.691563039996 2024-04-25,18:56:02.000,116,11089450,15005,0,1714071361,12993.30488119,103.66654964999907,53465.70553728 2024-04-25,18:56:03.000,116,11089423,15045,0,1714071362,12993.291408569996,103.68769704000442,53465.691563039996 2024-04-25,18:56:04.000,116,11089434,14725,0,1714071363,12993.21730915999,103.7440900799993,53465.66361456 2024-04-25,18:56:05.000,116,11089474,15085,0,1714071364,12993.311617499996,103.80048312000145,53465.64964032001 2024-04-25,18:56:06.000,116,11089441,15005,0,1714071365,12993.210572849996,103.84982703000423,53465.65662744 2024-04-25,18:56:07.000,116,11089425,14925,0,1714071366,12993.210572849996,103.89212181000039,53465.59374336 2024-04-25,18:56:08.000,116,11089414,15325,0,1714071367,12993.15668236999,103.94146572000318,53465.55182064001 2024-04-25,18:56:09.000,116,11089418,15365,0,1714071368,12993.170154989995,103.90622006999911,53465.579769120006 2024-04-25,18:56:10.000,116,11089405,15005,0,1714071369,12993.17689129999,103.96261311000126,53465.48194944001 2024-04-25,18:56:11.000,116,11089353,15525,0,1714071370,12993.16341868,103.98376049999933,53465.40509112001 2024-04-25,18:56:12.000,116,11089399,15285,0,1714071371,12993.190363919995,103.99785875999805,53465.37015552 2024-04-25,18:56:13.000,116,11089364,15005,0,1714071372,12993.22404547,104.06130092999956,53465.43303960001 2024-04-25,18:56:14.000,116,11089456,15365,0,1714071373,12993.25772701999,104.04015354000148,53465.43303960001 2024-04-25,18:56:15.000,116,11089405,15325,0,1714071374,12993.277935949991,104.12474310000107,53465.48194944001 2024-04-25,18:56:16.000,116,11089359,15285,0,1714071375,12993.277935949991,104.09654658000363,53465.460988080005 2024-04-25,18:56:17.000,116,11089397,15005,0,1714071376,12993.392453219996,104.1670378800045,53465.48194944001 2024-04-25,18:56:18.000,116,11089424,15045,0,1714071377,12993.372244289996,104.19523440000194,53465.4679752 2024-04-25,18:56:19.000,116,11089421,15045,0,1714071378,12993.365507980001,104.19523440000194,53465.50291080001 2024-04-25,18:56:20.000,116,11089399,14885,0,1714071379,12993.358771669991,104.21638179000001,53465.53085928001 2024-04-25,18:56:21.000,116,11089439,14925,0,1714071380,12993.318353809991,104.23752917999809,53465.47496232 2024-04-25,18:56:22.000,116,11089343,14605,0,1714071381,12993.30488119,104.23752917999809,53465.51688504 2024-04-25,18:56:23.000,116,11089408,14885,0,1714071382,12993.311617499996,104.22343091999937,53465.54483352 2024-04-25,18:56:24.000,116,11089344,15165,0,1714071383,12993.22404547,104.21638179000001,53465.47496232 2024-04-25,18:56:25.000,116,11089373,15365,0,1714071384,12993.22404547,104.19523440000194,53465.44002672 2024-04-25,18:56:26.000,116,11089421,14885,0,1714071385,12993.149946059995,104.18818527000258,53465.37714264 2024-04-25,18:56:27.000,116,11089372,15085,0,1714071386,12993.12300082,104.2022835300013,53465.36316840001 2024-04-25,18:56:28.000,116,11089419,15045,0,1714071387,12993.129737129995,104.18818527000258,53465.356181279996 2024-04-25,18:56:29.000,116,11089272,15045,0,1714071388,12993.170154989995,104.19523440000194,53465.356181279996 2024-04-25,18:56:30.000,116,11089396,14885,0,1714071389,12993.15668236999,104.2022835300013,53465.34919416 2024-04-25,18:56:31.000,116,11089462,15085,0,1714071390,12993.25772701999,104.25867657000344,53465.23740024001 2024-04-25,18:56:32.000,116,11089409,15085,0,1714071391,12993.25772701999,104.24457831000473,53465.27233584 2024-04-25,18:56:33.000,116,11089375,15085,0,1714071392,12993.25772701999,104.24457831000473,53465.2583616 2024-04-25,18:56:34.000,116,11089384,15285,0,1714071393,12993.298144879991,104.35031526000239,53465.23740024001 2024-04-25,18:56:35.000,116,11089390,14845,0,1714071394,12993.352035359996,104.37851177999983,53465.26534872001 2024-04-25,18:56:36.000,116,11089412,15085,0,1714071395,12993.385716910001,104.3996591699979,53465.223426000004 2024-04-25,18:56:37.000,116,11089379,14845,0,1714071396,12993.426134770001,104.48424873000477,53465.223426000004 2024-04-25,18:56:38.000,116,11089382,14685,0,1714071397,12993.432871079996,104.49129786000412,53465.21643888001 2024-04-25,18:56:39.000,116,11089404,15045,0,1714071398,12993.439607389992,104.54064176999964,53465.20246464 2024-04-25,18:56:40.000,116,11089429,15205,0,1714071399,12993.473288939997,104.55474002999836,53465.188490399996 2024-04-25,18:56:41.000,116,11089373,14685,0,1714071400,12993.426134770001,104.56883829000435,53465.20945176 2024-04-25,18:56:42.000,116,11089378,15205,0,1714071401,12993.480025249992,104.547690899999,53465.1535548 2024-04-25,18:56:43.000,116,11089386,15285,0,1714071402,12993.358771669991,104.54064176999964,53465.188490399996 2024-04-25,18:56:44.000,116,11089382,15205,0,1714071403,12993.459816319992,104.55474002999836,53465.13259344 2024-04-25,18:56:45.000,116,11089339,15045,0,1714071404,12993.473288939997,104.52654351000092,53465.06970936001 2024-04-25,18:56:46.000,116,11089295,14885,0,1714071405,12993.419398459991,104.47015046999877,53465.076696480006 2024-04-25,18:56:47.000,116,11089380,15205,0,1714071406,12993.453080009996,104.4490030800007,53465.02778664001 2024-04-25,18:56:48.000,116,11089325,15005,0,1714071407,12993.338562739991,104.42080656000326,53465.10464496 2024-04-25,18:56:49.000,116,11089391,15325,0,1714071408,12993.298144879991,104.43490482000198,53465.04874800001 2024-04-25,18:56:50.000,116,11089374,15205,0,1714071409,12993.34529905,104.45605221000005,53465.16752904001 2024-04-25,18:56:51.000,116,11089331,15205,0,1714071410,12993.338562739991,104.43490482000198,53465.10464496 2024-04-25,18:56:52.000,116,11089391,15165,0,1714071411,12993.30488119,104.44195395000133,53465.16752904001 2024-04-25,18:56:53.000,116,11089371,15365,0,1714071412,12993.318353809991,104.42785569000262,53465.13259344 2024-04-25,18:56:54.000,116,11089399,15085,0,1714071413,12993.291408569996,104.45605221000005,53465.174516160005 2024-04-25,18:56:55.000,116,11089363,14885,0,1714071414,12993.331826429996,104.47015046999877,53465.125606320005 2024-04-25,18:56:56.000,116,11089431,15085,0,1714071415,12993.311617499996,104.43490482000198,53465.174516160005 2024-04-25,18:56:57.000,116,11089396,15085,0,1714071416,12993.338562739991,104.44195395000133,53465.21643888001 2024-04-25,18:56:58.000,116,11089403,15205,0,1714071417,12993.338562739991,104.47015046999877,53465.20945176 2024-04-25,18:56:59.000,116,11089382,15045,0,1714071418,12993.405925840001,104.4490030800007,53465.23740024001 2024-04-25,18:57:00.000,116,11089366,14805,0,1714071419,12993.372244289996,104.47015046999877,53465.31425856001 2024-04-25,18:57:01.000,116,11089384,15245,0,1714071420,12993.426134770001,104.48424873000477,53465.20945176 2024-04-25,18:57:02.000,116,11089393,15165,0,1714071421,12993.432871079996,104.47719959999813,53465.23740024001 2024-04-25,18:57:03.000,116,11089398,14845,0,1714071422,12993.405925840001,104.4490030800007,53465.30028432 2024-04-25,18:57:04.000,116,11089372,14725,0,1714071423,12993.392453219996,104.43490482000198,53465.30727144 2024-04-25,18:57:05.000,116,11089380,15085,0,1714071424,12993.426134770001,104.44195395000133,53465.37015552 2024-04-25,18:57:06.000,116,11089393,15165,0,1714071425,12993.432871079996,104.47719959999813,53465.398104 2024-04-25,18:57:07.000,116,11089320,15045,0,1714071426,12993.399189529991,104.4137574300039,53465.26534872001 2024-04-25,18:57:08.000,116,11089339,15325,0,1714071427,12993.378980599991,104.42785569000262,53465.34919416 2024-04-25,18:57:09.000,116,11089349,15085,0,1714071428,12993.365507980001,104.32916787000431,53465.244387360006 2024-04-25,18:57:10.000,116,11089379,15285,0,1714071429,12993.473288939997,104.32916787000431,53465.244387360006 2024-04-25,18:57:11.000,116,11089320,15165,0,1714071430,12993.520443109992,104.34326613000303,53465.30727144 2024-04-25,18:57:12.000,116,11089433,15245,0,1714071431,12993.641696689992,104.35736439000175,53465.28631008001 2024-04-25,18:57:13.000,116,11089388,15005,0,1714071432,12993.668641930002,104.42785569000262,53465.32124568 2024-04-25,18:57:14.000,116,11089365,15125,0,1714071433,12993.540652039992,104.44195395000133,53465.40509112001 2024-04-25,18:57:15.000,116,11089387,14925,0,1714071434,12993.473288939997,104.47719959999813,53465.45400096001 2024-04-25,18:57:16.000,116,11089363,14885,0,1714071435,12993.331826429996,104.4490030800007,53465.40509112001 2024-04-25,18:57:17.000,116,11089428,15325,0,1714071436,12993.22404547,104.44195395000133,53465.412078240006 2024-04-25,18:57:18.000,116,11089306,15005,0,1714071437,12993.16341868,104.34326613000303,53465.37714264 2024-04-25,18:57:19.000,116,11089398,15125,0,1714071438,12993.2442544,104.25867657000344,53465.23740024001 2024-04-25,18:57:20.000,116,11089429,15405,0,1714071439,12993.30488119,104.2022835300013,53465.23740024001 2024-04-25,18:57:21.000,116,11089394,15125,0,1714071440,12993.372244289996,104.24457831000473,53465.412078240006 2024-04-25,18:57:22.000,116,11089380,15005,0,1714071441,12993.331826429996,104.32211873999768,53465.49592368 2024-04-25,18:57:23.000,116,11089361,14685,0,1714071442,12993.28467226,104.35736439000175,53465.44701384 2024-04-25,18:57:24.000,116,11089379,14845,0,1714071443,12993.190363919995,104.34326613000303,53465.48893656 2024-04-25,18:57:25.000,116,11089352,14925,0,1714071444,12993.129737129995,104.35736439000175,53465.4679752 2024-04-25,18:57:26.000,116,11089381,15405,0,1714071445,12993.14320975,104.34326613000303,53465.42605248 2024-04-25,18:57:27.000,116,11089405,15365,0,1714071446,12993.089319269995,104.28687309000088,53465.342207040005 2024-04-25,18:57:28.000,116,11089342,14965,0,1714071447,12993.05563771999,104.29392222000024,53465.356181279996 2024-04-25,18:57:29.000,116,11089405,14925,0,1714071448,12993.13647343999,104.23048004999873,53465.41906536 2024-04-25,18:57:30.000,116,11089433,15045,0,1714071449,12993.21730915999,104.24457831000473,53465.391116880004 2024-04-25,18:57:31.000,116,11089383,15085,0,1714071450,12993.22404547,104.3009713499996,53465.41906536 2024-04-25,18:57:32.000,116,11089401,14885,0,1714071451,12993.250990709996,104.29392222000024,53465.412078240006 2024-04-25,18:57:33.000,116,11089360,14885,0,1714071452,12993.22404547,104.32916787000431,53465.460988080005 2024-04-25,18:57:34.000,116,11089371,15205,0,1714071453,12993.230781779996,104.30802047999896,53465.49592368 2024-04-25,18:57:35.000,116,11089383,15125,0,1714071454,12993.250990709996,104.27982396000152,53465.44701384 2024-04-25,18:57:36.000,116,11089388,15085,0,1714071455,12993.19710022999,104.27982396000152,53465.47496232 2024-04-25,18:57:37.000,116,11089364,14885,0,1714071456,12993.190363919995,104.19523440000194,53465.43303960001 2024-04-25,18:57:38.000,116,11089363,15245,0,1714071457,12993.20383654,104.13884135999979,53465.44701384 2024-04-25,18:57:39.000,116,11089383,15285,0,1714071458,12993.23751808999,104.12474310000107,53465.460988080005 2024-04-25,18:57:40.000,116,11089387,15205,0,1714071459,12993.230781779996,104.06130092999956,53465.38412976001 2024-04-25,18:57:41.000,116,11089399,15125,0,1714071460,12993.250990709996,104.0190061500034,53465.49592368 2024-04-25,18:57:42.000,116,11089352,15325,0,1714071461,12993.250990709996,103.93441659000382,53465.44701384 2024-04-25,18:57:43.000,116,11089426,14845,0,1714071462,12993.250990709996,103.94851485000254,53465.48194944001 2024-04-25,18:57:44.000,116,11089425,15125,0,1714071463,12993.2442544,103.92031832999783,53465.509897920005 2024-04-25,18:57:45.000,116,11089420,14645,0,1714071464,12993.318353809991,103.84982703000423,53465.48893656 2024-04-25,18:57:46.000,116,11089391,14805,0,1714071465,12993.2442544,103.84277790000488,53465.579769120006 2024-04-25,18:57:47.000,116,11089429,14925,0,1714071466,12993.13647343999,103.79343399000209,53465.54483352 2024-04-25,18:57:48.000,116,11089371,14845,0,1714071467,12993.0421651,103.7440900799993,53465.509897920005 2024-04-25,18:57:49.000,116,11089395,15245,0,1714071468,12992.93438413999,103.67359877999843,53465.53085928001 2024-04-25,18:57:50.000,116,11089428,14765,0,1714071469,12992.846812109994,103.65950051999971,53465.44701384 2024-04-25,18:57:51.000,116,11089434,15125,0,1714071470,12992.806394249994,103.58900921999884,53465.45400096001 2024-04-25,18:57:52.000,116,11089384,15325,0,1714071471,12992.765976389994,103.58196008999948,53465.412078240006 2024-04-25,18:57:53.000,116,11089291,14885,0,1714071472,12992.813130559989,103.53261618000397,53465.37714264 2024-04-25,18:57:54.000,116,11089362,14845,0,1714071473,12992.772712699989,103.44802662000438,53465.33521992001 2024-04-25,18:57:55.000,116,11089367,14845,0,1714071474,12992.867021039994,103.60310748000484,53465.25137448 2024-04-25,18:57:56.000,116,11089386,15045,0,1714071475,12992.752503769989,103.64540226000099,53465.30727144 2024-04-25,18:57:57.000,116,11089351,14605,0,1714071476,12992.752503769989,103.69474617000378,53465.3282328 2024-04-25,18:57:58.000,116,11089406,14485,0,1714071477,12992.705349599993,103.72999182000058,53465.34919416 2024-04-25,18:57:59.000,116,11089430,14965,0,1714071478,12992.712085909989,103.76523747000465,53465.412078240006 2024-04-25,18:58:00.000,116,11089378,14845,0,1714071479,12992.671668049989,103.78638486000273,53465.41906536 2024-04-25,18:58:01.000,116,11089426,15125,0,1714071480,12992.651459119988,103.87097442000231,53465.41906536 2024-04-25,18:58:02.000,116,11089414,14965,0,1714071481,12992.651459119988,103.89212181000039,53465.398104 2024-04-25,18:58:03.000,116,11089361,15045,0,1714071482,12992.611041259988,103.89917093999975,53465.37015552 2024-04-25,18:58:04.000,116,11089423,14845,0,1714071483,12992.577359709998,103.88507268000103,53465.42605248 2024-04-25,18:58:05.000,116,11089346,14765,0,1714071484,12992.671668049989,103.9908096299987,53465.391116880004 2024-04-25,18:58:06.000,116,11089398,14685,0,1714071485,12992.685140669993,104.02605528000277,53465.38412976001 2024-04-25,18:58:07.000,116,11089383,14765,0,1714071486,12992.678404359998,104.06130092999956,53465.37714264 2024-04-25,18:58:08.000,116,11089413,14965,0,1714071487,12992.678404359998,104.08949745000427,53465.42605248 2024-04-25,18:58:09.000,116,11089408,14885,0,1714071488,12992.678404359998,104.11064484000235,53465.412078240006 2024-04-25,18:58:10.000,116,11089387,15125,0,1714071489,12992.651459119988,104.18113614000322,53465.34919416 2024-04-25,18:58:11.000,116,11089449,15005,0,1714071490,12992.584096019993,104.23048004999873,53465.356181279996 2024-04-25,18:58:12.000,116,11089385,15325,0,1714071491,12992.563887089993,104.22343091999937,53465.23041312 2024-04-25,18:58:13.000,116,11089385,15245,0,1714071492,12992.631250189988,104.25162744000409,53465.18150328 2024-04-25,18:58:14.000,116,11089452,15125,0,1714071493,12992.745767459994,104.25867657000344,53465.16054192 2024-04-25,18:58:15.000,116,11089385,15325,0,1714071494,12992.732294839989,104.35736439000175,53465.19547752001 2024-04-25,18:58:16.000,116,11089364,14965,0,1714071495,12992.759240079999,104.37851177999983,53465.356181279996 2024-04-25,18:58:17.000,116,11089421,14805,0,1714071496,12992.752503769989,104.47015046999877,53465.37015552 2024-04-25,18:58:18.000,116,11089374,15125,0,1714071497,12992.685140669993,104.48424873000477,53465.391116880004 2024-04-25,18:58:19.000,116,11089417,15005,0,1714071498,12992.617777569998,104.51949438000156,53465.45400096001 2024-04-25,18:58:20.000,116,11089429,15285,0,1714071499,12992.604304949993,104.49834699000348,53465.27932296 2024-04-25,18:58:21.000,116,11089446,14845,0,1714071500,12992.536941849998,104.45605221000005,53465.32124568 2024-04-25,18:58:22.000,116,11089359,15165,0,1714071501,12992.516732919998,104.46310133999941,53465.27233584 2024-04-25,18:58:23.000,116,11089382,15285,0,1714071502,12992.550414470003,104.42785569000262,53465.25137448 2024-04-25,18:58:24.000,116,11089393,15405,0,1714071503,12992.483051369993,104.40670830000454,53465.27932296 2024-04-25,18:58:25.000,116,11089387,15045,0,1714071504,12992.503260299993,104.45605221000005,53465.28631008001 2024-04-25,18:58:26.000,116,11089376,15325,0,1714071505,12992.503260299993,104.48424873000477,53465.342207040005 2024-04-25,18:58:27.000,116,11089363,15085,0,1714071506,12992.462842439993,104.44195395000133,53465.2583616 2024-04-25,18:58:28.000,116,11089490,15565,0,1714071507,12992.516732919998,104.40670830000454,53465.26534872001 2024-04-25,18:58:29.000,116,11089332,15525,0,1714071508,12992.462842439993,104.48424873000477,53465.23740024001 2024-04-25,18:58:30.000,116,11089352,14925,0,1714071509,12992.509996610002,104.43490482000198,53465.23041312 2024-04-25,18:58:31.000,116,11089383,15005,0,1714071510,12992.489787680002,104.49834699000348,53465.21643888001 2024-04-25,18:58:32.000,116,11089301,15205,0,1714071511,12992.570623399988,104.48424873000477,53465.23740024001 2024-04-25,18:58:33.000,116,11089374,15125,0,1714071512,12992.570623399988,104.58998568000243,53465.25137448 2024-04-25,18:58:34.000,116,11089397,15165,0,1714071513,12992.644722809993,104.58293655000307,53465.30028432 2024-04-25,18:58:35.000,116,11089357,15165,0,1714071514,12992.664931739993,104.6604769800033,53465.30727144 2024-04-25,18:58:36.000,116,11089322,15125,0,1714071515,12992.698613289998,104.6604769800033,53465.28631008001 2024-04-25,18:58:37.000,116,11089384,15245,0,1714071516,12992.712085909989,104.69572263000009,53465.342207040005 2024-04-25,18:58:38.000,116,11089408,14845,0,1714071517,12992.732294839989,104.75211567000224,53465.31425856001 2024-04-25,18:58:39.000,116,11089389,15325,0,1714071518,12992.779449009999,104.80145957999775,53465.26534872001 2024-04-25,18:58:40.000,116,11089422,15285,0,1714071519,12992.819866869999,104.81555784000375,53465.293297200005 2024-04-25,18:58:41.000,116,11089383,15205,0,1714071520,12992.887229969994,104.83670523000183,53465.37015552 2024-04-25,18:58:42.000,116,11089368,15245,0,1714071521,12992.87375734999,104.83670523000183,53465.3282328 2024-04-25,18:58:43.000,116,11089407,15085,0,1714071522,12992.90070259,104.87195087999862,53465.33521992001 2024-04-25,18:58:44.000,116,11089352,15365,0,1714071523,12992.94112045,104.93539305000013,53465.34919416 2024-04-25,18:58:45.000,116,11089396,15125,0,1714071524,12992.988274619995,104.92129479000141,53465.30028432 2024-04-25,18:58:46.000,116,11089411,15165,0,1714071525,12992.99501092999,104.98473696000292,53465.33521992001 2024-04-25,18:58:47.000,116,11089422,14725,0,1714071526,12993.07584664999,105.02703173999907,53465.30727144 2024-04-25,18:58:48.000,116,11089432,15245,0,1714071527,12993.10279189,105.05522826000379,53465.32124568 2024-04-25,18:58:49.000,116,11089414,15245,0,1714071528,12993.10279189,105.08342478000122,53465.342207040005 2024-04-25,18:58:50.000,116,11089379,15245,0,1714071529,12993.12300082,105.1045721699993,53465.412078240006 2024-04-25,18:58:51.000,116,11089367,15045,0,1714071530,12993.12300082,105.16096521000145,53465.31425856001 2024-04-25,18:58:52.000,116,11089407,15045,0,1714071531,12993.08258296,105.14686695000273,53465.3282328 2024-04-25,18:58:53.000,116,11089357,15285,0,1714071532,12993.06237403,105.15391608000209,53465.30028432 2024-04-25,18:58:54.000,116,11089427,15005,0,1714071533,12993.069110339995,105.13981782000337,53465.31425856001 2024-04-25,18:58:55.000,116,11089382,15365,0,1714071534,12993.08258296,105.13981782000337,53465.342207040005 2024-04-25,18:58:56.000,116,11089426,15325,0,1714071535,12993.13647343999,105.12571956000465,53465.23041312 2024-04-25,18:58:57.000,116,11089440,15045,0,1714071536,12993.09605557999,105.14686695000273,53465.2583616 2024-04-25,18:58:58.000,116,11089347,15085,0,1714071537,12993.149946059995,105.11867042999802,53465.23740024001 2024-04-25,18:58:59.000,116,11089334,15565,0,1714071538,12993.17689129999,105.15391608000209,53465.1535548 2024-04-25,18:59:00.000,116,11089408,15005,0,1714071539,12993.190363919995,105.15391608000209,53465.2583616 2024-04-25,18:59:01.000,116,11089378,15205,0,1714071540,12993.298144879991,105.19621085999825,53465.32124568 2024-04-25,18:59:02.000,116,11089338,14925,0,1714071541,12993.372244289996,105.23145651000232,53465.356181279996 2024-04-25,18:59:03.000,116,11089406,14965,0,1714071542,12993.392453219996,105.28784955000447,53465.44002672 2024-04-25,18:59:04.000,116,11089410,15045,0,1714071543,12993.358771669991,105.3160460700019,53465.45400096001 2024-04-25,18:59:05.000,116,11089386,15085,0,1714071544,12993.250990709996,105.3653899800047,53465.42605248 2024-04-25,18:59:06.000,116,11089406,15365,0,1714071545,12993.210572849996,105.40063563000149,53465.47496232 2024-04-25,18:59:07.000,116,11089400,14845,0,1714071546,12993.21730915999,105.37243911000405,53465.4679752 2024-04-25,18:59:08.000,116,11089481,15445,0,1714071547,12993.30488119,105.3512917199987,53465.37015552 2024-04-25,18:59:09.000,116,11089395,15445,0,1714071548,12993.26446333,105.3160460700019,53465.38412976001 2024-04-25,18:59:10.000,116,11089350,15165,0,1714071549,12993.352035359996,105.37948824000341,53465.36316840001 2024-04-25,18:59:11.000,116,11089285,15125,0,1714071550,12993.412662149996,105.38653737000277,53465.37015552 2024-04-25,18:59:12.000,116,11089353,15325,0,1714071551,12993.500234179992,105.42178301999957,53465.38412976001 2024-04-25,18:59:13.000,116,11089345,15085,0,1714071552,12993.587806210002,105.48522519000107,53465.412078240006 2024-04-25,18:59:14.000,116,11089326,14925,0,1714071553,12993.668641930002,105.51342170999851,53465.4679752 2024-04-25,18:59:15.000,116,11089377,15005,0,1714071554,12993.675378239997,105.54866736000258,53465.43303960001 2024-04-25,18:59:16.000,116,11089427,15165,0,1714071555,12993.682114549993,105.60506040000473,53465.412078240006 2024-04-25,18:59:17.000,116,11089385,15005,0,1714071556,12993.668641930002,105.61915866000345,53465.44002672 2024-04-25,18:59:18.000,116,11089359,15205,0,1714071557,12993.655169309997,105.60506040000473,53465.45400096001 2024-04-25,18:59:19.000,116,11089307,15285,0,1714071558,12993.601278829992,105.56981475000066,53465.45400096001 2024-04-25,18:59:20.000,116,11089384,15365,0,1714071559,12993.648433000002,105.48522519000107,53465.40509112001 2024-04-25,18:59:21.000,116,11089318,15165,0,1714071560,12993.675378239997,105.48522519000107,53465.44701384 2024-04-25,18:59:22.000,116,11089341,14925,0,1714071561,12993.769686580003,105.464077800003,53465.40509112001 2024-04-25,18:59:23.000,116,11089361,15445,0,1714071562,12993.796631819998,105.44293040999764,53465.391116880004 2024-04-25,18:59:24.000,116,11089387,15285,0,1714071563,12993.803368129993,105.464077800003,53465.42605248 2024-04-25,18:59:25.000,116,11089360,14845,0,1714071564,12993.830313369988,105.44997954000428,53465.42605248 2024-04-25,18:59:26.000,116,11089384,15285,0,1714071565,12993.837049679998,105.40768476000085,53465.460988080005 2024-04-25,18:59:27.000,116,11089354,15165,0,1714071566,12993.877467539998,105.4147338900002,53465.48194944001 2024-04-25,18:59:28.000,116,11089377,15165,0,1714071567,12993.863994919993,105.37243911000405,53465.41906536 2024-04-25,18:59:29.000,116,11089393,15005,0,1714071568,12993.857258609998,105.3512917199987,53465.43303960001 2024-04-25,18:59:30.000,116,11089352,15125,0,1714071569,12993.850522299988,105.34424258999934,53465.412078240006 2024-04-25,18:59:31.000,116,11089358,15085,0,1714071570,12993.742741339993,105.33014433000062,53465.391116880004 2024-04-25,18:59:32.000,116,11089365,14765,0,1714071571,12993.742741339993,105.30194781000318,53465.41906536 2024-04-25,18:59:33.000,116,11089425,15245,0,1714071572,12993.675378239997,105.27375128999847,53465.43303960001 2024-04-25,18:59:34.000,116,11089386,15165,0,1714071573,12993.675378239997,105.19621085999825,53465.42605248 2024-04-25,18:59:35.000,116,11089364,15085,0,1714071574,12993.756213959998,105.16801434000081,53465.38412976001 2024-04-25,18:59:36.000,116,11089401,15205,0,1714071575,12993.924621709994,105.12571956000465,53465.44701384 2024-04-25,18:59:37.000,116,11089366,15165,0,1714071576,12993.931358019989,105.13981782000337,53465.48893656 2024-04-25,18:59:38.000,116,11089377,14765,0,1714071577,12993.931358019989,105.15391608000209,53465.60073048001 2024-04-25,18:59:39.000,116,11089393,14765,0,1714071578,12993.985248499994,105.13276869000401,53465.6077176 2024-04-25,18:59:40.000,116,11089399,14365,0,1714071579,12993.971775879989,105.1045721699993,53465.60073048001 2024-04-25,18:59:41.000,116,11089400,14485,0,1714071580,12993.924621709994,105.11867042999802,53465.6077176 2024-04-25,18:59:42.000,116,11089361,14685,0,1714071581,12993.890940159989,105.11867042999802,53465.677588800005 2024-04-25,18:59:43.000,116,11089393,14885,0,1714071582,12993.870731229988,105.11867042999802,53465.73348576 2024-04-25,18:59:44.000,116,11089400,14325,0,1714071583,12993.904412779993,105.11867042999802,53465.69855016001 2024-04-25,18:59:45.000,116,11089436,14525,0,1714071584,12993.938094329998,105.13981782000337,53465.677588800005 2024-04-25,18:59:46.000,116,11089425,14445,0,1714071585,12993.991984809989,105.15391608000209,53465.64964032001 2024-04-25,18:59:47.000,116,11089364,14805,0,1714071586,12994.066084219994,105.17506347000017,53465.66361456 2024-04-25,18:59:48.000,116,11089356,14725,0,1714071587,12994.11323838999,105.16801434000081,53465.66361456 2024-04-25,18:59:49.000,116,11089421,14645,0,1714071588,12994.18060149,105.23145651000232,53465.69855016001 2024-04-25,18:59:50.000,116,11089339,14645,0,1714071589,12994.23449196999,105.2526039000004,53465.74047288001 2024-04-25,18:59:51.000,116,11089400,14405,0,1714071590,12994.288382449995,105.30194781000318,53465.77540848 2024-04-25,18:59:52.000,116,11089399,14605,0,1714071591,12994.33553661999,105.3653899800047,53465.691563039996 2024-04-25,18:59:53.000,116,11089381,14285,0,1714071592,12994.39616340999,105.4147338900002,53465.691563039996 2024-04-25,18:59:54.000,116,11089449,14485,0,1714071593,12994.41637233999,105.42883214999893,53465.70553728 2024-04-25,18:59:55.000,116,11089369,14485,0,1714071594,12994.40289972,105.44293040999764,53465.76143424 2024-04-25,18:59:56.000,116,11089430,14725,0,1714071595,12994.34227293,105.44293040999764,53465.76143424 2024-04-25,18:59:57.000,116,11089370,14565,0,1714071596,12994.308591379995,105.45702867000364,53465.7125244 2024-04-25,18:59:58.000,116,11089419,14645,0,1714071597,12994.268173519995,105.464077800003,53465.7823956 2024-04-25,18:59:59.000,116,11089398,14925,0,1714071598,12994.25470089999,105.45702867000364,53465.83829256001 2024-04-25,19:00:00.000,116,11089372,15125,0,1714071599,12994.25470089999,105.37948824000341,53465.8522668 2024-04-25,19:00:01.000,116,11089371,14725,0,1714071600,12994.207546729995,105.3512917199987,53465.894189520004 2024-04-25,19:00:02.000,116,11089390,15005,0,1714071601,12994.20081042,105.3512917199987,53465.859253919996 2024-04-25,19:00:03.000,116,11089380,14725,0,1714071602,12994.187337799995,105.25965302999975,53465.8522668 2024-04-25,19:00:04.000,116,11089369,14845,0,1714071603,12994.11323838999,105.20325999000488,53465.796369840005 2024-04-25,19:00:05.000,116,11089393,15045,0,1714071604,12994.086293149994,105.12571956000465,53465.81733120001 2024-04-25,19:00:06.000,116,11089389,14845,0,1714071605,12994.07282052999,105.04112999999779,53465.8522668 2024-04-25,19:00:07.000,116,11089338,15085,0,1714071606,12994.05261159999,104.95654043999821,53465.845279680005 2024-04-25,19:00:08.000,116,11089351,14605,0,1714071607,12994.025666359994,104.9071965300027,53465.859253919996 2024-04-25,19:00:09.000,116,11089408,14525,0,1714071608,12993.971775879989,104.87195087999862,53465.88021528 2024-04-25,19:00:10.000,116,11089389,14685,0,1714071609,12993.965039569994,104.82260697000311,53465.88021528 2024-04-25,19:00:11.000,116,11089385,14725,0,1714071610,12993.931358019989,104.7944104499984,53465.82431832 2024-04-25,19:00:12.000,116,11089429,14925,0,1714071611,12993.938094329998,104.7944104499984,53465.83130544 2024-04-25,19:00:13.000,116,11089417,14725,0,1714071612,12993.897676469998,104.78736131999904,53465.81733120001 2024-04-25,19:00:14.000,116,11089385,14685,0,1714071613,12993.911149089989,104.78031218999968,53465.859253919996 2024-04-25,19:00:15.000,116,11089349,14565,0,1714071614,12993.823577059993,104.78031218999968,53465.796369840005 2024-04-25,19:00:16.000,116,11089380,14605,0,1714071615,12993.850522299988,104.80145957999775,53465.87322816 2024-04-25,19:00:17.000,116,11089355,14725,0,1714071616,12993.789895509988,104.85080349000054,53465.87322816 2024-04-25,19:00:18.000,116,11089389,14805,0,1714071617,12993.823577059993,104.88604914000462,53465.90117664 2024-04-25,19:00:19.000,116,11089395,14765,0,1714071618,12993.823577059993,104.93539305000013,53465.83829256001 2024-04-25,19:00:20.000,116,11089367,14885,0,1714071619,12993.843785989993,104.98473696000292,53465.8522668 2024-04-25,19:00:21.000,116,11089427,14725,0,1714071620,12993.830313369988,105.04112999999779,53465.83829256001 2024-04-25,19:00:22.000,116,11089367,14765,0,1714071621,12993.756213959998,105.08342478000122,53465.88720240001 2024-04-25,19:00:23.000,116,11089362,14885,0,1714071622,12993.762950269993,105.11867042999802,53465.87322816 2024-04-25,19:00:24.000,116,11089386,15005,0,1714071623,12993.789895509988,105.16096521000145,53465.93611224001 2024-04-25,19:00:25.000,116,11089397,14565,0,1714071624,12993.837049679998,105.23850564000168,53465.90117664 2024-04-25,19:00:26.000,116,11089387,14885,0,1714071625,12993.837049679998,105.24555477000104,53465.95008648 2024-04-25,19:00:27.000,116,11089407,15045,0,1714071626,12993.890940159989,105.30899694000254,53465.964060720005 2024-04-25,19:00:28.000,116,11089406,14485,0,1714071627,12993.877467539998,105.40768476000085,53466.04091904 2024-04-25,19:00:29.000,116,11089415,14525,0,1714071628,12993.938094329998,105.4147338900002,53466.01995768 2024-04-25,19:00:30.000,116,11089390,14645,0,1714071629,12993.924621709994,105.44293040999764,53465.99899632 2024-04-25,19:00:31.000,116,11089376,14685,0,1714071630,12993.917885399998,105.49227432000043,53465.9920092 2024-04-25,19:00:32.000,116,11089366,14405,0,1714071631,12993.897676469998,105.52047083999787,53465.964060720005 2024-04-25,19:00:33.000,116,11089407,14405,0,1714071632,12993.884203849993,105.52047083999787,53465.99899632 2024-04-25,19:00:34.000,116,11089399,14405,0,1714071633,12993.863994919993,105.5275199700045,53466.012970560005 2024-04-25,19:00:35.000,116,11089387,14205,0,1714071634,12993.837049679998,105.54866736000258,53466.026944799996 2024-04-25,19:00:36.000,116,11089418,14445,0,1714071635,12993.803368129993,105.53456910000386,53466.01995768 2024-04-25,19:00:37.000,116,11089408,14565,0,1714071636,12993.823577059993,105.52047083999787,53466.04790616 2024-04-25,19:00:38.000,116,11089355,14645,0,1714071637,12993.762950269993,105.52047083999787,53466.026944799996 2024-04-25,19:00:39.000,116,11089393,14765,0,1714071638,12993.695587169997,105.50637257999915,53466.012970560005 2024-04-25,19:00:40.000,116,11089359,14845,0,1714071639,12993.655169309997,105.47817606000172,53466.012970560005 2024-04-25,19:00:41.000,116,11089324,14965,0,1714071640,12993.675378239997,105.45702867000364,53465.95008648 2024-04-25,19:00:42.000,116,11089395,14885,0,1714071641,12993.789895509988,105.35834084999806,53465.922138 2024-04-25,19:00:43.000,116,11089364,14685,0,1714071642,12993.877467539998,105.3160460700019,53465.95008648 2024-04-25,19:00:44.000,116,11089300,14365,0,1714071643,12993.857258609998,105.33014433000062,53465.95707360001 2024-04-25,19:00:45.000,116,11089348,14485,0,1714071644,12993.904412779993,105.3512917199987,53465.98502208001 2024-04-25,19:00:46.000,116,11089423,14485,0,1714071645,12993.870731229988,105.33014433000062,53465.97803496 2024-04-25,19:00:47.000,116,11089353,14605,0,1714071646,12993.749477650003,105.34424258999934,53465.90117664 2024-04-25,19:00:48.000,116,11089369,14525,0,1714071647,12993.709059790002,105.3653899800047,53465.94309936 2024-04-25,19:00:49.000,116,11089385,14685,0,1714071648,12993.661905619992,105.34424258999934,53465.97803496 2024-04-25,19:00:50.000,116,11089367,14645,0,1714071649,12993.628224070002,105.33719345999998,53465.9920092 2024-04-25,19:00:51.000,116,11089332,14685,0,1714071650,12993.628224070002,105.35834084999806,53465.964060720005 2024-04-25,19:00:52.000,116,11089369,14685,0,1714071651,12993.621487759992,105.3512917199987,53465.90816376001 2024-04-25,19:00:53.000,116,11089383,14845,0,1714071652,12993.749477650003,105.3512917199987,53465.894189520004 2024-04-25,19:00:54.000,116,11089345,14645,0,1714071653,12993.783159199993,105.3653899800047,53465.92912512 2024-04-25,19:00:55.000,116,11089367,14645,0,1714071654,12993.837049679998,105.37948824000341,53465.94309936 2024-04-25,19:00:56.000,116,11089398,14645,0,1714071655,12993.816840749998,105.42178301999957,53465.915150880006 2024-04-25,19:00:57.000,116,11089356,14605,0,1714071656,12993.803368129993,105.44997954000428,53465.94309936 2024-04-25,19:00:58.000,116,11089317,14525,0,1714071657,12993.789895509988,105.49227432000043,53465.90117664 2024-04-25,19:00:59.000,116,11089435,14445,0,1714071658,12993.736005029998,105.49932344999979,53465.87322816 2024-04-25,19:01:00.000,116,11089363,14605,0,1714071659,12993.729268720002,105.55571649000194,53465.88021528 2024-04-25,19:01:01.000,116,11089363,14725,0,1714071660,12993.749477650003,105.5627656200013,53465.894189520004 2024-04-25,19:01:02.000,116,11089398,14765,0,1714071661,12993.722532409993,105.5627656200013,53465.90816376001 2024-04-25,19:01:03.000,116,11089442,14645,0,1714071662,12993.756213959998,105.54866736000258,53465.88720240001 2024-04-25,19:01:04.000,116,11089384,14605,0,1714071663,12993.756213959998,105.55571649000194,53465.90816376001 2024-04-25,19:01:05.000,116,11089371,14725,0,1714071664,12993.749477650003,105.5627656200013,53465.894189520004 2024-04-25,19:01:06.000,116,11089421,15045,0,1714071665,12993.769686580003,105.57686388000002,53465.83829256001 2024-04-25,19:01:07.000,116,11089389,14885,0,1714071666,12993.776422889998,105.59096213999874,53465.78938272001 2024-04-25,19:01:08.000,116,11089377,14845,0,1714071667,12993.843785989993,105.61210953000409,53465.691563039996 2024-04-25,19:01:09.000,116,11089345,14605,0,1714071668,12993.884203849993,105.58391300999938,53465.74047288001 2024-04-25,19:01:10.000,116,11089364,14565,0,1714071669,12993.944830639994,105.60506040000473,53465.71951152001 2024-04-25,19:01:11.000,116,11089353,14565,0,1714071670,12993.917885399998,105.66850256999896,53465.76842136001 2024-04-25,19:01:12.000,116,11089376,14405,0,1714071671,12993.911149089989,105.64030605000153,53465.75444712 2024-04-25,19:01:13.000,116,11089383,14365,0,1714071672,12993.877467539998,105.66850256999896,53465.796369840005 2024-04-25,19:01:14.000,116,11089387,14565,0,1714071673,12993.863994919993,105.71784648000175,53465.76143424 2024-04-25,19:01:15.000,116,11089386,14325,0,1714071674,12993.850522299988,105.76719039000454,53465.80335696 2024-04-25,19:01:16.000,116,11089401,14645,0,1714071675,12993.796631819998,105.81653430000006,53465.80335696 2024-04-25,19:01:17.000,116,11089346,14725,0,1714071676,12993.776422889998,105.8094851700007,53465.75444712 2024-04-25,19:01:18.000,116,11089390,14605,0,1714071677,12993.742741339993,105.8729273400022,53465.83130544 2024-04-25,19:01:19.000,116,11089394,14845,0,1714071678,12993.729268720002,105.87997647000157,53465.81733120001 2024-04-25,19:01:20.000,116,11089396,14725,0,1714071679,12993.688850860002,105.90112385999964,53465.77540848 2024-04-25,19:01:21.000,116,11089388,14565,0,1714071680,12993.675378239997,105.90112385999964,53465.7823956 2024-04-25,19:01:22.000,116,11089420,14845,0,1714071681,12993.675378239997,105.88702560000092,53465.7823956 2024-04-25,19:01:23.000,116,11089402,14765,0,1714071682,12993.668641930002,105.92227124999772,53465.76143424 2024-04-25,19:01:24.000,116,11089371,14805,0,1714071683,12993.668641930002,105.87997647000157,53465.76143424 2024-04-25,19:01:25.000,116,11089417,15045,0,1714071684,12993.729268720002,105.89407473000028,53465.77540848 2024-04-25,19:01:26.000,116,11089366,14765,0,1714071685,12993.722532409993,105.87997647000157,53465.796369840005 2024-04-25,19:01:27.000,116,11089367,14685,0,1714071686,12993.762950269993,105.8729273400022,53465.7125244 2024-04-25,19:01:28.000,116,11089368,14685,0,1714071687,12993.762950269993,105.88702560000092,53465.726498640004 2024-04-25,19:01:29.000,116,11089393,14365,0,1714071688,12993.769686580003,105.85882908000349,53465.73348576 2024-04-25,19:01:30.000,116,11089394,14405,0,1714071689,12993.742741339993,105.85177995000413,53465.74047288001 2024-04-25,19:01:31.000,116,11089346,14685,0,1714071690,12993.729268720002,105.85882908000349,53465.75444712 2024-04-25,19:01:32.000,116,11089416,14525,0,1714071691,12993.709059790002,105.85177995000413,53465.75444712 2024-04-25,19:01:33.000,116,11089432,14605,0,1714071692,12993.695587169997,105.8729273400022,53465.74047288001 2024-04-25,19:01:34.000,116,11089354,14365,0,1714071693,12993.661905619992,105.85882908000349,53465.76143424 2024-04-25,19:01:35.000,116,11089420,14445,0,1714071694,12993.668641930002,105.8094851700007,53465.796369840005 2024-04-25,19:01:36.000,116,11089404,14405,0,1714071695,12993.641696689992,105.80243604000134,53465.73348576 2024-04-25,19:01:37.000,116,11089388,14725,0,1714071696,12993.668641930002,105.79538691000198,53465.7125244 2024-04-25,19:01:38.000,116,11089386,14525,0,1714071697,12993.641696689992,105.7742395200039,53465.73348576 2024-04-25,19:01:39.000,116,11089362,14805,0,1714071698,12993.641696689992,105.7742395200039,53465.70553728 2024-04-25,19:01:40.000,116,11089373,14805,0,1714071699,12993.634960379997,105.76014125999791,53465.65662744 2024-04-25,19:01:41.000,116,11089409,14885,0,1714071700,12993.641696689992,105.75309212999855,53465.628678960005 2024-04-25,19:01:42.000,116,11089395,15045,0,1714071701,12993.641696689992,105.70374822000304,53465.65662744 2024-04-25,19:01:43.000,116,11089407,15205,0,1714071702,12993.675378239997,105.71784648000175,53465.63566608 2024-04-25,19:01:44.000,116,11089360,15125,0,1714071703,12993.702323479993,105.69669909000368,53465.60073048001 2024-04-25,19:01:45.000,116,11089402,14725,0,1714071704,12993.736005029998,105.68964996000432,53465.67060168001 2024-04-25,19:01:46.000,116,11089403,14885,0,1714071705,12993.756213959998,105.68260082999768,53465.67060168001 2024-04-25,19:01:47.000,116,11089369,15085,0,1714071706,12993.756213959998,105.68964996000432,53465.67060168001 2024-04-25,19:01:48.000,116,11089337,15045,0,1714071707,12993.796631819998,105.67555169999832,53465.691563039996 2024-04-25,19:01:49.000,116,11089371,14765,0,1714071708,12993.769686580003,105.68260082999768,53465.66361456 2024-04-25,19:01:50.000,116,11089352,14725,0,1714071709,12993.789895509988,105.62620779000281,53465.6426532 2024-04-25,19:01:51.000,116,11089374,14885,0,1714071710,12993.789895509988,105.62620779000281,53465.62169184001 2024-04-25,19:01:52.000,116,11089364,14885,0,1714071711,12993.783159199993,105.64030605000153,53465.63566608 2024-04-25,19:01:53.000,116,11089375,14485,0,1714071712,12993.810104439988,105.5980112699981,53465.58675624 2024-04-25,19:01:54.000,116,11089354,14605,0,1714071713,12993.823577059993,105.56981475000066,53465.579769120006 2024-04-25,19:01:55.000,116,11089358,14365,0,1714071714,12993.816840749998,105.56981475000066,53465.55182064001 2024-04-25,19:01:56.000,116,11089341,14845,0,1714071715,12993.810104439988,105.53456910000386,53465.59374336 2024-04-25,19:01:57.000,116,11089369,14725,0,1714071716,12993.769686580003,105.51342170999851,53465.60073048001 2024-04-25,19:01:58.000,116,11089361,14565,0,1714071717,12993.729268720002,105.49227432000043,53465.64964032001 2024-04-25,19:01:59.000,116,11089380,14245,0,1714071718,12993.729268720002,105.45702867000364,53465.6077176 2024-04-25,19:02:00.000,116,11089379,14845,0,1714071719,12993.736005029998,105.44293040999764,53465.59374336 2024-04-25,19:02:01.000,116,11089353,14565,0,1714071720,12993.675378239997,105.44293040999764,53465.57278200001 2024-04-25,19:02:02.000,116,11089418,14765,0,1714071721,12993.668641930002,105.47817606000172,53465.62169184001 2024-04-25,19:02:03.000,116,11089376,14525,0,1714071722,12993.655169309997,105.42178301999957,53465.64964032001 2024-04-25,19:02:04.000,116,11089369,14965,0,1714071723,12993.661905619992,105.4147338900002,53465.6077176 2024-04-25,19:02:05.000,116,11089437,15005,0,1714071724,12993.729268720002,105.37948824000341,53465.579769120006 2024-04-25,19:02:06.000,116,11089395,14685,0,1714071725,12993.762950269993,105.3653899800047,53465.57278200001 2024-04-25,19:02:07.000,116,11089358,14565,0,1714071726,12993.843785989993,105.37243911000405,53465.55182064001 2024-04-25,19:02:08.000,116,11089377,14525,0,1714071727,12993.877467539998,105.39358650000213,53465.60073048001 2024-04-25,19:02:09.000,116,11089367,14445,0,1714071728,12993.904412779993,105.4147338900002,53465.59374336 2024-04-25,19:02:10.000,116,11089428,14765,0,1714071729,12993.931358019989,105.42178301999957,53465.6077176 2024-04-25,19:02:11.000,116,11089370,14605,0,1714071730,12993.897676469998,105.44997954000428,53465.60073048001 2024-04-25,19:02:12.000,116,11089359,14685,0,1714071731,12993.863994919993,105.44997954000428,53465.60073048001 2024-04-25,19:02:13.000,116,11089371,14445,0,1714071732,12993.837049679998,105.49932344999979,53465.628678960005 2024-04-25,19:02:14.000,116,11089386,14725,0,1714071733,12993.857258609998,105.47817606000172,53465.65662744 2024-04-25,19:02:15.000,116,11089353,14805,0,1714071734,12993.857258609998,105.52047083999787,53465.67060168001 2024-04-25,19:02:16.000,116,11089368,14325,0,1714071735,12993.857258609998,105.54866736000258,53465.62169184001 2024-04-25,19:02:17.000,116,11089374,14805,0,1714071736,12993.810104439988,105.54866736000258,53465.628678960005 2024-04-25,19:02:18.000,116,11089395,14605,0,1714071737,12993.890940159989,105.56981475000066,53465.58675624 2024-04-25,19:02:19.000,116,11089400,14845,0,1714071738,12993.958303259999,105.5627656200013,53465.62169184001 2024-04-25,19:02:20.000,116,11089387,14645,0,1714071739,12994.066084219994,105.64735518000089,53465.579769120006 2024-04-25,19:02:21.000,116,11089391,14605,0,1714071740,12994.106502079994,105.7107973500024,53465.57278200001 2024-04-25,19:02:22.000,116,11089386,14565,0,1714071741,12993.985248499994,105.73194474000047,53465.6077176 2024-04-25,19:02:23.000,116,11089384,14525,0,1714071742,12993.904412779993,105.7742395200039,53465.58675624 2024-04-25,19:02:24.000,116,11089374,14365,0,1714071743,12993.843785989993,105.84473082000477,53465.68457592 2024-04-25,19:02:25.000,116,11089405,14525,0,1714071744,12993.783159199993,105.84473082000477,53465.64964032001 2024-04-25,19:02:26.000,116,11089395,14565,0,1714071745,12993.776422889998,105.88702560000092,53465.677588800005 2024-04-25,19:02:27.000,116,11089361,15125,0,1714071746,12993.742741339993,105.92932038000436,53465.60073048001 2024-04-25,19:02:28.000,116,11089419,14805,0,1714071747,12993.837049679998,105.908172989999,53465.628678960005 2024-04-25,19:02:29.000,116,11089378,14525,0,1714071748,12993.850522299988,105.93636951000371,53465.579769120006 2024-04-25,19:02:30.000,116,11089387,14325,0,1714071749,12993.884203849993,105.97866428999987,53465.579769120006 2024-04-25,19:02:31.000,116,11089378,14805,0,1714071750,12993.890940159989,106.00686081000458,53465.54483352 2024-04-25,19:02:32.000,116,11089428,14765,0,1714071751,12993.823577059993,106.01390994000394,53465.57278200001 2024-04-25,19:02:33.000,116,11089418,14485,0,1714071752,12993.729268720002,106.04915559000074,53465.5378464 2024-04-25,19:02:34.000,116,11089390,14325,0,1714071753,12993.621487759992,106.07030297999881,53465.63566608 2024-04-25,19:02:35.000,116,11089408,14485,0,1714071754,12993.554124659997,106.06325384999946,53465.60073048001 2024-04-25,19:02:36.000,116,11089419,14765,0,1714071755,12993.473288939997,106.04210646000138,53465.65662744 2024-04-25,19:02:37.000,116,11089424,14925,0,1714071756,12993.439607389992,106.08440124000481,53465.58675624 2024-04-25,19:02:38.000,116,11089381,14845,0,1714071757,12993.493497869997,106.04210646000138,53465.58675624 2024-04-25,19:02:39.000,116,11089398,14365,0,1714071758,12993.540652039992,106.02800820000266,53465.56579488 2024-04-25,19:02:40.000,116,11089377,14885,0,1714071759,12993.533915729997,105.99981167999795,53465.64964032001 2024-04-25,19:02:41.000,116,11089432,14805,0,1714071760,12993.520443109992,106.04210646000138,53465.64964032001 2024-04-25,19:02:42.000,116,11089382,14485,0,1714071761,12993.486761560001,106.00686081000458,53465.64964032001 2024-04-25,19:02:43.000,116,11089412,14485,0,1714071762,12993.486761560001,106.04210646000138,53465.55182064001 2024-04-25,19:02:44.000,116,11089411,14805,0,1714071763,12993.466552630001,105.99981167999795,53465.62169184001 2024-04-25,19:02:45.000,116,11089412,14045,0,1714071764,12993.365507980001,105.99981167999795,53465.579769120006 2024-04-25,19:02:46.000,116,11089345,14565,0,1714071765,12993.378980599991,105.99276254999859,53465.62169184001 2024-04-25,19:02:47.000,116,11089456,14725,0,1714071766,12993.30488119,106.00686081000458,53465.558807760004 2024-04-25,19:02:48.000,116,11089438,15005,0,1714071767,12993.28467226,105.97866428999987,53465.60073048001 2024-04-25,19:02:49.000,116,11089382,14885,0,1714071768,12993.28467226,105.94341864000307,53465.523872159996 2024-04-25,19:02:50.000,116,11089386,14685,0,1714071769,12993.318353809991,105.908172989999,53465.48194944001 2024-04-25,19:02:51.000,116,11089346,14725,0,1714071770,12993.432871079996,105.83063255999878,53465.398104 2024-04-25,19:02:52.000,116,11089418,14765,0,1714071771,12993.459816319992,105.81653430000006,53465.47496232 2024-04-25,19:02:53.000,116,11089424,14325,0,1714071772,12993.533915729997,105.82358342999942,53465.49592368 2024-04-25,19:02:54.000,116,11089417,14565,0,1714071773,12993.560860969992,105.78833778000262,53465.53085928001 2024-04-25,19:02:55.000,116,11089378,14445,0,1714071774,12993.533915729997,105.7742395200039,53465.460988080005 2024-04-25,19:02:56.000,116,11089378,14485,0,1714071775,12993.412662149996,105.7742395200039,53465.4679752 2024-04-25,19:02:57.000,116,11089413,14405,0,1714071776,12993.419398459991,105.76719039000454,53465.48194944001 2024-04-25,19:02:58.000,116,11089397,14805,0,1714071777,12993.419398459991,105.73899386999983,53465.47496232 2024-04-25,19:02:59.000,116,11089391,14885,0,1714071778,12993.439607389992,105.68964996000432,53465.45400096001 2024-04-25,19:03:00.000,116,11089433,14805,0,1714071779,12993.453080009996,105.66850256999896,53465.42605248 2024-04-25,19:03:01.000,116,11089386,14885,0,1714071780,12993.480025249992,105.61915866000345,53465.42605248 2024-04-25,19:03:02.000,116,11089387,14925,0,1714071781,12993.486761560001,105.57686388000002,53465.45400096001 2024-04-25,19:03:03.000,116,11089394,14805,0,1714071782,12993.493497869997,105.57686388000002,53465.44701384 2024-04-25,19:03:04.000,116,11089408,15005,0,1714071783,12993.480025249992,105.55571649000194,53465.4679752 2024-04-25,19:03:05.000,116,11089377,14845,0,1714071784,12993.480025249992,105.58391300999938,53465.50291080001 2024-04-25,19:03:06.000,116,11089364,14565,0,1714071785,12993.493497869997,105.5627656200013,53465.47496232 2024-04-25,19:03:07.000,116,11089381,14405,0,1714071786,12993.372244289996,105.5627656200013,53465.47496232 2024-04-25,19:03:08.000,116,11089365,14845,0,1714071787,12993.318353809991,105.54866736000258,53465.47496232 2024-04-25,19:03:09.000,116,11089366,14405,0,1714071788,12993.318353809991,105.5627656200013,53465.51688504 2024-04-25,19:03:10.000,116,11089382,14605,0,1714071789,12993.34529905,105.5627656200013,53465.4679752 2024-04-25,19:03:11.000,116,11089368,14725,0,1714071790,12993.298144879991,105.59096213999874,53465.44002672 2024-04-25,19:03:12.000,116,11089357,14845,0,1714071791,12993.318353809991,105.55571649000194,53465.45400096001 2024-04-25,19:03:13.000,116,11089365,14525,0,1714071792,12993.28467226,105.56981475000066,53465.47496232 2024-04-25,19:03:14.000,116,11089389,15005,0,1714071793,12993.331826429996,105.58391300999938,53465.47496232 2024-04-25,19:03:15.000,116,11089399,14925,0,1714071794,12993.318353809991,105.61915866000345,53465.37714264 2024-04-25,19:03:16.000,116,11089362,14765,0,1714071795,12993.32509012,105.64030605000153,53465.51688504 2024-04-25,19:03:17.000,116,11089375,14725,0,1714071796,12993.338562739991,105.63325692000217,53465.523872159996 2024-04-25,19:03:18.000,116,11089379,14685,0,1714071797,12993.358771669991,105.62620779000281,53465.4679752 2024-04-25,19:03:19.000,116,11089403,14685,0,1714071798,12993.378980599991,105.61210953000409,53465.47496232 2024-04-25,19:03:20.000,116,11089386,14325,0,1714071799,12993.392453219996,105.5980112699981,53465.4679752 2024-04-25,19:03:21.000,116,11089399,14525,0,1714071800,12993.419398459991,105.62620779000281,53465.49592368 2024-04-25,19:03:22.000,116,11089385,14685,0,1714071801,12993.385716910001,105.61210953000409,53465.4679752 2024-04-25,19:03:23.000,116,11089391,14685,0,1714071802,12993.365507980001,105.62620779000281,53465.44701384 2024-04-25,19:03:24.000,116,11089437,14925,0,1714071803,12993.352035359996,105.62620779000281,53465.44701384 2024-04-25,19:03:25.000,116,11089407,14925,0,1714071804,12993.385716910001,105.60506040000473,53465.4679752 2024-04-25,19:03:26.000,116,11089429,14685,0,1714071805,12993.365507980001,105.56981475000066,53465.45400096001 2024-04-25,19:03:27.000,116,11089416,14725,0,1714071806,12993.372244289996,105.5275199700045,53465.45400096001 2024-04-25,19:03:28.000,116,11089395,14645,0,1714071807,12993.439607389992,105.5275199700045,53465.42605248 2024-04-25,19:03:29.000,116,11089386,14285,0,1714071808,12993.486761560001,105.464077800003,53465.398104 2024-04-25,19:03:30.000,116,11089398,14885,0,1714071809,12993.500234179992,105.42883214999893,53465.412078240006 2024-04-25,19:03:31.000,116,11089406,15045,0,1714071810,12993.506970490002,105.42883214999893,53465.43303960001 2024-04-25,19:03:32.000,116,11089437,14565,0,1714071811,12993.533915729997,105.40768476000085,53465.44701384 2024-04-25,19:03:33.000,116,11089456,14565,0,1714071812,12993.567597280002,105.40768476000085,53465.44701384 2024-04-25,19:03:34.000,116,11089412,14485,0,1714071813,12993.581069899992,105.38653737000277,53465.44701384 2024-04-25,19:03:35.000,116,11089405,14565,0,1714071814,12993.581069899992,105.37243911000405,53465.45400096001 2024-04-25,19:03:36.000,116,11089376,14885,0,1714071815,12993.574333589997,105.3653899800047,53465.51688504 2024-04-25,19:03:37.000,116,11089445,14565,0,1714071816,12993.533915729997,105.3653899800047,53465.48194944001 2024-04-25,19:03:38.000,116,11089398,14405,0,1714071817,12993.560860969992,105.3160460700019,53465.460988080005 2024-04-25,19:03:39.000,116,11089476,14925,0,1714071818,12993.560860969992,105.33014433000062,53465.45400096001 2024-04-25,19:03:40.000,116,11089424,14565,0,1714071819,12993.547388350002,105.32309520000126,53465.44002672 2024-04-25,19:03:41.000,116,11089382,14765,0,1714071820,12993.500234179992,105.34424258999934,53465.48893656 2024-04-25,19:03:42.000,116,11089433,14725,0,1714071821,12993.513706799997,105.37948824000341,53465.50291080001 2024-04-25,19:03:43.000,116,11089435,15005,0,1714071822,12993.533915729997,105.37243911000405,53465.53085928001 2024-04-25,19:03:44.000,116,11089454,14485,0,1714071823,12993.527179420002,105.37948824000341,53465.509897920005 2024-04-25,19:03:45.000,116,11089424,14445,0,1714071824,12993.520443109992,105.39358650000213,53465.51688504 2024-04-25,19:03:46.000,116,11089392,14965,0,1714071825,12993.547388350002,105.44293040999764,53465.5378464 2024-04-25,19:03:47.000,116,11089384,14845,0,1714071826,12993.554124659997,105.48522519000107,53465.4679752 2024-04-25,19:03:48.000,116,11089415,14565,0,1714071827,12993.527179420002,105.49932344999979,53465.45400096001 2024-04-25,19:03:49.000,116,11089375,15125,0,1714071828,12993.527179420002,105.5980112699981,53465.509897920005 2024-04-25,19:03:50.000,116,11089405,14365,0,1714071829,12993.493497869997,105.58391300999938,53465.47496232 2024-04-25,19:03:51.000,116,11089366,14645,0,1714071830,12993.533915729997,105.61915866000345,53465.509897920005 2024-04-25,19:03:52.000,116,11089408,14645,0,1714071831,12993.533915729997,105.7107973500024,53465.558807760004 2024-04-25,19:03:53.000,116,11089443,14525,0,1714071832,12993.527179420002,105.74604299999919,53465.59374336 2024-04-25,19:03:54.000,116,11089440,14485,0,1714071833,12993.527179420002,105.75309212999855,53465.5378464 2024-04-25,19:03:55.000,116,11089404,14725,0,1714071834,12993.574333589997,105.79538691000198,53465.558807760004 2024-04-25,19:03:56.000,116,11089414,14365,0,1714071835,12993.493497869997,105.83063255999878,53465.60073048001 2024-04-25,19:03:57.000,116,11089426,14485,0,1714071836,12993.540652039992,105.86587821000285,53465.56579488 2024-04-25,19:03:58.000,116,11089422,14445,0,1714071837,12993.587806210002,105.87997647000157,53465.63566608 2024-04-25,19:03:59.000,116,11089418,14645,0,1714071838,12993.560860969992,105.8729273400022,53465.54483352 2024-04-25,19:04:00.000,116,11089431,14205,0,1714071839,12993.540652039992,105.8729273400022,53465.59374336 2024-04-25,19:04:01.000,116,11089436,14645,0,1714071840,12993.540652039992,105.88702560000092,53465.60073048001 2024-04-25,19:04:02.000,116,11089394,14885,0,1714071841,12993.547388350002,105.85177995000413,53465.54483352 2024-04-25,19:04:03.000,116,11089397,14565,0,1714071842,12993.567597280002,105.84473082000477,53465.59374336 2024-04-25,19:04:04.000,116,11089425,14325,0,1714071843,12993.554124659997,105.84473082000477,53465.59374336 2024-04-25,19:04:05.000,116,11089424,15045,0,1714071844,12993.533915729997,105.8094851700007,53465.63566608 2024-04-25,19:04:06.000,116,11089483,14725,0,1714071845,12993.634960379997,105.74604299999919,53465.60073048001 2024-04-25,19:04:07.000,116,11089416,14485,0,1714071846,12993.722532409993,105.73194474000047,53465.55182064001 2024-04-25,19:04:08.000,116,11089439,14845,0,1714071847,12993.742741339993,105.72489561000111,53465.6077176 2024-04-25,19:04:09.000,116,11089399,14445,0,1714071848,12993.769686580003,105.72489561000111,53465.59374336 2024-04-25,19:04:10.000,116,11089406,14405,0,1714071849,12993.796631819998,105.71784648000175,53465.62169184001 2024-04-25,19:04:11.000,116,11089439,14565,0,1714071850,12993.695587169997,105.75309212999855,53465.6426532 2024-04-25,19:04:12.000,116,11089414,14405,0,1714071851,12993.668641930002,105.79538691000198,53465.57278200001 2024-04-25,19:04:13.000,116,11089431,14365,0,1714071852,12993.756213959998,105.82358342999942,53465.558807760004 2024-04-25,19:04:14.000,116,11089444,14725,0,1714071853,12993.729268720002,105.84473082000477,53465.58675624 2024-04-25,19:04:15.000,116,11089441,14805,0,1714071854,12993.789895509988,105.88702560000092,53465.6077176 2024-04-25,19:04:16.000,116,11089415,14645,0,1714071855,12993.789895509988,105.93636951000371,53465.59374336 2024-04-25,19:04:17.000,116,11089449,14525,0,1714071856,12993.796631819998,105.97866428999987,53465.677588800005 2024-04-25,19:04:18.000,116,11089423,14685,0,1714071857,12993.863994919993,106.03505733000202,53465.61470472 2024-04-25,19:04:19.000,116,11089409,14685,0,1714071858,12993.897676469998,106.07735210999817,53465.63566608 2024-04-25,19:04:20.000,116,11089403,14525,0,1714071859,12993.911149089989,106.12669602000096,53465.677588800005 2024-04-25,19:04:21.000,116,11089429,14565,0,1714071860,12993.958303259999,106.17603993000375,53465.6077176 2024-04-25,19:04:22.000,116,11089420,14565,0,1714071861,12993.971775879989,106.21128558000055,53465.628678960005 2024-04-25,19:04:23.000,116,11089416,14565,0,1714071862,12994.025666359994,106.2676786200027,53465.66361456 2024-04-25,19:04:24.000,116,11089451,14565,0,1714071863,12994.018930049999,106.30997339999885,53465.64964032001 2024-04-25,19:04:25.000,116,11089415,14685,0,1714071864,12994.05261159999,106.31702252999821,53465.64964032001 2024-04-25,19:04:26.000,116,11089452,14765,0,1714071865,12994.09302945999,106.33816992000357,53465.64964032001 2024-04-25,19:04:27.000,116,11089477,14685,0,1714071866,12994.106502079994,106.34521905000292,53465.69855016001 2024-04-25,19:04:28.000,116,11089445,14845,0,1714071867,12994.09302945999,106.3311207900042,53465.691563039996 2024-04-25,19:04:29.000,116,11089459,14645,0,1714071868,12994.07282052999,106.35226818000228,53465.691563039996 2024-04-25,19:04:30.000,116,11089460,14805,0,1714071869,12994.05261159999,106.35226818000228,53465.70553728 2024-04-25,19:04:31.000,116,11089459,14845,0,1714071870,12994.059347909999,106.32407166000485,53465.75444712 2024-04-25,19:04:32.000,116,11089392,14365,0,1714071871,12994.045875289994,106.3029242699995,53465.68457592 2024-04-25,19:04:33.000,116,11089430,14805,0,1714071872,12994.066084219994,106.27472775000206,53465.747460000006 2024-04-25,19:04:34.000,116,11089450,14605,0,1714071873,12994.07282052999,106.25358036000398,53465.71951152001 2024-04-25,19:04:35.000,116,11089411,14725,0,1714071874,12994.059347909999,106.24653123000462,53465.726498640004 2024-04-25,19:04:36.000,116,11089459,14805,0,1714071875,12994.07282052999,106.23243296999863,53465.73348576 2024-04-25,19:04:37.000,116,11089453,14525,0,1714071876,12994.086293149994,106.22538383999927,53465.76842136001 2024-04-25,19:04:38.000,116,11089452,14885,0,1714071877,12994.066084219994,106.21128558000055,53465.73348576 2024-04-25,19:04:39.000,116,11089438,14885,0,1714071878,12994.07282052999,106.16194166999776,53465.73348576 2024-04-25,19:04:40.000,116,11089465,14725,0,1714071879,12994.07282052999,106.14784340999904,53465.691563039996 2024-04-25,19:04:41.000,116,11089463,14885,0,1714071880,12994.059347909999,106.1196468900016,53465.6426532 2024-04-25,19:04:42.000,116,11089453,14525,0,1714071881,12994.09302945999,106.10554863000289,53465.691563039996 2024-04-25,19:04:43.000,116,11089428,14605,0,1714071882,12994.14018363,106.07735210999817,53465.677588800005 2024-04-25,19:04:44.000,116,11089482,14845,0,1714071883,12994.15365624999,106.0562047200001,53465.677588800005 2024-04-25,19:04:45.000,116,11089425,14445,0,1714071884,12994.126711009994,106.04210646000138,53465.68457592 2024-04-25,19:04:46.000,116,11089445,14445,0,1714071885,12994.167128869994,106.03505733000202,53465.66361456 2024-04-25,19:04:47.000,116,11089450,14885,0,1714071886,12994.15365624999,106.01390994000394,53465.628678960005 2024-04-25,19:04:48.000,116,11089452,14485,0,1714071887,12994.23449196999,106.0209590700033,53465.63566608 2024-04-25,19:04:49.000,116,11089450,14725,0,1714071888,12994.24122828,105.99276254999859,53465.65662744 2024-04-25,19:04:50.000,116,11089444,14685,0,1714071889,12994.28164614,105.99276254999859,53465.65662744 2024-04-25,19:04:51.000,116,11089425,14485,0,1714071890,12994.23449196999,105.99276254999859,53465.65662744 2024-04-25,19:04:52.000,116,11089431,14565,0,1714071891,12994.207546729995,105.99981167999795,53465.7125244 2024-04-25,19:04:53.000,116,11089441,14365,0,1714071892,12994.19407410999,105.98571341999923,53465.691563039996 2024-04-25,19:04:54.000,116,11089486,14765,0,1714071893,12994.187337799995,106.00686081000458,53465.73348576 2024-04-25,19:04:55.000,116,11089456,14845,0,1714071894,12994.099765769999,106.0209590700033,53465.691563039996 2024-04-25,19:04:56.000,116,11089466,15045,0,1714071895,12994.11323838999,105.94341864000307,53465.66361456 2024-04-25,19:04:57.000,116,11089474,15085,0,1714071896,12994.227755659995,105.91522211999836,53465.63566608 2024-04-25,19:04:58.000,116,11089443,14925,0,1714071897,12994.322064,105.91522211999836,53465.63566608 2024-04-25,19:04:59.000,116,11089407,14645,0,1714071898,12994.328800309995,105.95751690000179,53465.691563039996 2024-04-25,19:05:00.000,116,11089462,14565,0,1714071899,12994.26143721,105.95046777000243,53465.69855016001 2024-04-25,19:05:01.000,116,11089421,14485,0,1714071900,12994.20081042,105.97161516000051,53465.691563039996 2024-04-25,19:05:02.000,116,11089399,14725,0,1714071901,12994.11323838999,106.02800820000266,53465.7125244 2024-04-25,19:05:03.000,116,11089446,14405,0,1714071902,12994.025666359994,106.0209590700033,53465.7125244 2024-04-25,19:05:04.000,116,11089466,14445,0,1714071903,12993.931358019989,106.04210646000138,53465.69855016001 2024-04-25,19:05:05.000,116,11089449,14645,0,1714071904,12993.911149089989,105.99981167999795,53465.71951152001 2024-04-25,19:05:06.000,116,11089465,14805,0,1714071905,12993.978512189999,105.97866428999987,53465.69855016001 2024-04-25,19:05:07.000,116,11089445,14885,0,1714071906,12993.938094329998,105.92227124999772,53465.71951152001 2024-04-25,19:05:08.000,116,11089410,14525,0,1714071907,12993.958303259999,105.95046777000243,53465.7125244 2024-04-25,19:05:09.000,116,11089480,14285,0,1714071908,12993.904412779993,105.97161516000051,53465.74047288001 2024-04-25,19:05:10.000,116,11089440,14845,0,1714071909,12993.870731229988,105.97866428999987,53465.747460000006 2024-04-25,19:05:11.000,116,11089453,14725,0,1714071910,12993.843785989993,105.99276254999859,53465.726498640004 2024-04-25,19:05:12.000,116,11089456,14245,0,1714071911,12993.783159199993,105.96456603000115,53465.71951152001 2024-04-25,19:05:13.000,116,11089427,14445,0,1714071912,12993.789895509988,105.92227124999772,53465.77540848 2024-04-25,19:05:14.000,116,11089443,14645,0,1714071913,12993.783159199993,105.8729273400022,53465.71951152001 2024-04-25,19:05:15.000,116,11089428,14765,0,1714071914,12993.776422889998,105.85177995000413,53465.70553728 2024-04-25,19:05:16.000,116,11089456,14605,0,1714071915,12993.709059790002,105.83063255999878,53465.64964032001 2024-04-25,19:05:17.000,116,11089464,14765,0,1714071916,12993.742741339993,105.78833778000262,53465.691563039996 2024-04-25,19:05:18.000,116,11089488,14645,0,1714071917,12993.816840749998,105.7742395200039,53465.691563039996 2024-04-25,19:05:19.000,116,11089413,14565,0,1714071918,12993.837049679998,105.72489561000111,53465.68457592 2024-04-25,19:05:20.000,116,11089435,14805,0,1714071919,12993.843785989993,105.71784648000175,53465.691563039996 2024-04-25,19:05:21.000,116,11089437,14765,0,1714071920,12993.843785989993,105.71784648000175,53465.64964032001 2024-04-25,19:05:22.000,116,11089431,14645,0,1714071921,12993.863994919993,105.66850256999896,53465.726498640004 2024-04-25,19:05:23.000,116,11089452,14805,0,1714071922,12993.897676469998,105.6614534399996,53465.7125244 2024-04-25,19:05:24.000,116,11089456,14565,0,1714071923,12993.931358019989,105.65440431000025,53465.691563039996 2024-04-25,19:05:25.000,116,11089432,14605,0,1714071924,12993.931358019989,105.64030605000153,53465.7125244 2024-04-25,19:05:26.000,116,11089483,14605,0,1714071925,12993.884203849993,105.67555169999832,53465.64964032001 2024-04-25,19:05:27.000,116,11089442,14805,0,1714071926,12993.850522299988,105.64030605000153,53465.65662744 2024-04-25,19:05:28.000,116,11089401,14205,0,1714071927,12993.843785989993,105.67555169999832,53465.677588800005 2024-04-25,19:05:29.000,116,11089491,14405,0,1714071928,12993.850522299988,105.64030605000153,53465.677588800005 2024-04-25,19:05:30.000,116,11089451,14605,0,1714071929,12993.863994919993,105.64030605000153,53465.691563039996 2024-04-25,19:05:31.000,116,11089450,14565,0,1714071930,12993.816840749998,105.61915866000345,53465.691563039996 2024-04-25,19:05:32.000,116,11089411,14445,0,1714071931,12993.843785989993,105.65440431000025,53465.677588800005 2024-04-25,19:05:33.000,116,11089410,15005,0,1714071932,12993.776422889998,105.62620779000281,53465.677588800005 2024-04-25,19:05:34.000,116,11089418,14765,0,1714071933,12993.776422889998,105.6614534399996,53465.726498640004 2024-04-25,19:05:35.000,116,11089458,14725,0,1714071934,12993.769686580003,105.65440431000025,53465.726498640004 2024-04-25,19:05:36.000,116,11089434,14925,0,1714071935,12993.789895509988,105.64030605000153,53465.691563039996 2024-04-25,19:05:37.000,116,11089455,14925,0,1714071936,12993.810104439988,105.62620779000281,53465.64964032001 2024-04-25,19:05:38.000,116,11089419,15005,0,1714071937,12993.796631819998,105.61210953000409,53465.67060168001 2024-04-25,19:05:39.000,116,11089441,14605,0,1714071938,12993.796631819998,105.56981475000066,53465.66361456 2024-04-25,19:05:40.000,116,11089434,14885,0,1714071939,12993.789895509988,105.55571649000194,53465.6426532 2024-04-25,19:05:41.000,116,11089448,15045,0,1714071940,12993.810104439988,105.53456910000386,53465.70553728 2024-04-25,19:05:42.000,116,11089435,14725,0,1714071941,12993.796631819998,105.51342170999851,53465.67060168001 2024-04-25,19:05:43.000,116,11089461,15045,0,1714071942,12993.756213959998,105.55571649000194,53465.63566608 2024-04-25,19:05:44.000,116,11089446,14845,0,1714071943,12993.756213959998,105.53456910000386,53465.66361456 2024-04-25,19:05:45.000,116,11089415,14685,0,1714071944,12993.736005029998,105.51342170999851,53465.63566608 2024-04-25,19:05:46.000,116,11089424,14605,0,1714071945,12993.762950269993,105.5627656200013,53465.677588800005 2024-04-25,19:05:47.000,116,11089404,14765,0,1714071946,12993.722532409993,105.5627656200013,53465.64964032001 2024-04-25,19:05:48.000,116,11089419,14525,0,1714071947,12993.729268720002,105.54866736000258,53465.67060168001 2024-04-25,19:05:49.000,116,11089410,14885,0,1714071948,12993.682114549993,105.52047083999787,53465.64964032001 2024-04-25,19:05:50.000,116,11089418,15005,0,1714071949,12993.688850860002,105.54161823000322,53465.69855016001 2024-04-25,19:05:51.000,116,11089441,14565,0,1714071950,12993.668641930002,105.5275199700045,53465.64964032001 2024-04-25,19:05:52.000,116,11089405,14525,0,1714071951,12993.634960379997,105.49227432000043,53465.66361456 2024-04-25,19:05:53.000,116,11089393,14725,0,1714071952,12993.608015140002,105.47817606000172,53465.63566608 2024-04-25,19:05:54.000,116,11089462,14805,0,1714071953,12993.594542519997,105.464077800003,53465.65662744 2024-04-25,19:05:55.000,116,11089442,14365,0,1714071954,12993.587806210002,105.44293040999764,53465.6077176 2024-04-25,19:05:56.000,116,11089421,14805,0,1714071955,12993.540652039992,105.39358650000213,53465.56579488 2024-04-25,19:05:57.000,116,11089443,14685,0,1714071956,12993.560860969992,105.40063563000149,53465.628678960005 2024-04-25,19:05:58.000,116,11089429,14485,0,1714071957,12993.500234179992,105.34424258999934,53465.57278200001 2024-04-25,19:05:59.000,116,11089466,14645,0,1714071958,12993.486761560001,105.33719345999998,53465.53085928001 2024-04-25,19:06:00.000,116,11089423,14565,0,1714071959,12993.466552630001,105.28784955000447,53465.55182064001 2024-04-25,19:06:01.000,116,11089429,14565,0,1714071960,12993.473288939997,105.24555477000104,53465.56579488 2024-04-25,19:06:02.000,116,11089412,15045,0,1714071961,12993.500234179992,105.23850564000168,53465.60073048001 2024-04-25,19:06:03.000,116,11089448,14605,0,1714071962,12993.473288939997,105.19621085999825,53465.54483352 2024-04-25,19:06:04.000,116,11089458,14725,0,1714071963,12993.473288939997,105.19621085999825,53465.55182064001 2024-04-25,19:06:05.000,116,11089394,14485,0,1714071964,12993.486761560001,105.15391608000209,53465.54483352 2024-04-25,19:06:06.000,116,11089386,14885,0,1714071965,12993.500234179992,105.15391608000209,53465.58675624 2024-04-25,19:06:07.000,116,11089436,14725,0,1714071966,12993.533915729997,105.16096521000145,53465.58675624 2024-04-25,19:06:08.000,116,11089418,14885,0,1714071967,12993.574333589997,105.13276869000401,53465.53085928001 2024-04-25,19:06:09.000,116,11089420,14525,0,1714071968,12993.614751449997,105.11162129999866,53465.55182064001 2024-04-25,19:06:10.000,116,11089428,14645,0,1714071969,12993.628224070002,105.12571956000465,53465.59374336 2024-04-25,19:06:11.000,116,11089447,14565,0,1714071970,12993.655169309997,105.11867042999802,53465.59374336 2024-04-25,19:06:12.000,116,11089449,14565,0,1714071971,12993.668641930002,105.11162129999866,53465.5378464 2024-04-25,19:06:13.000,116,11089429,14605,0,1714071972,12993.715796099998,105.09047391000058,53465.57278200001 2024-04-25,19:06:14.000,116,11089428,14485,0,1714071973,12993.736005029998,105.09752303999994,53465.558807760004 2024-04-25,19:06:15.000,116,11089424,14445,0,1714071974,12993.803368129993,105.09047391000058,53465.56579488 2024-04-25,19:06:16.000,116,11089411,14365,0,1714071975,12993.769686580003,105.1045721699993,53465.59374336 2024-04-25,19:06:17.000,116,11089432,14605,0,1714071976,12993.776422889998,105.1045721699993,53465.579769120006 2024-04-25,19:06:18.000,116,11089445,14565,0,1714071977,12993.769686580003,105.14686695000273,53465.579769120006 2024-04-25,19:06:19.000,116,11089426,14925,0,1714071978,12993.749477650003,105.16096521000145,53465.54483352 2024-04-25,19:06:20.000,116,11089423,14965,0,1714071979,12993.729268720002,105.14686695000273,53465.60073048001 2024-04-25,19:06:21.000,116,11089458,14925,0,1714071980,12993.796631819998,105.16096521000145,53465.61470472 2024-04-25,19:06:22.000,116,11089450,14685,0,1714071981,12993.897676469998,105.17506347000017,53465.55182064001 2024-04-25,19:06:23.000,116,11089434,14445,0,1714071982,12993.951566949989,105.23145651000232,53465.558807760004 2024-04-25,19:06:24.000,116,11089430,14885,0,1714071983,12993.944830639994,105.23850564000168,53465.63566608 2024-04-25,19:06:25.000,116,11089405,14645,0,1714071984,12993.985248499994,105.27375128999847,53465.6426532 2024-04-25,19:06:26.000,116,11089442,14685,0,1714071985,12994.025666359994,105.28080041999783,53465.61470472 2024-04-25,19:06:27.000,116,11089422,14925,0,1714071986,12994.086293149994,105.30194781000318,53465.61470472 2024-04-25,19:06:28.000,116,11089433,14525,0,1714071987,12994.03240266999,105.34424258999934,53465.70553728 2024-04-25,19:06:29.000,116,11089400,14365,0,1714071988,12993.971775879989,105.39358650000213,53465.67060168001 2024-04-25,19:06:30.000,116,11089446,14845,0,1714071989,12993.938094329998,105.4147338900002,53465.677588800005 2024-04-25,19:06:31.000,116,11089459,14765,0,1714071990,12993.911149089989,105.43588127999828,53465.691563039996 2024-04-25,19:06:32.000,116,11089411,14965,0,1714071991,12993.944830639994,105.42883214999893,53465.60073048001 2024-04-25,19:06:33.000,116,11089416,14925,0,1714071992,12994.059347909999,105.39358650000213,53465.64964032001 2024-04-25,19:06:34.000,116,11089444,14885,0,1714071993,12994.14018363,105.4147338900002,53465.62169184001 2024-04-25,19:06:35.000,116,11089467,14325,0,1714071994,12994.18060149,105.37948824000341,53465.64964032001 2024-04-25,19:06:36.000,116,11089429,15045,0,1714071995,12994.21428303999,105.38653737000277,53465.69855016001 2024-04-25,19:06:37.000,116,11089420,14525,0,1714071996,12994.25470089999,105.40768476000085,53465.76842136001 2024-04-25,19:06:38.000,116,11089410,14645,0,1714071997,12994.167128869994,105.39358650000213,53465.76143424 2024-04-25,19:06:39.000,116,11089448,14685,0,1714071998,12994.126711009994,105.39358650000213,53465.75444712 2024-04-25,19:06:40.000,116,11089415,14325,0,1714071999,12994.126711009994,105.37948824000341,53465.7823956 2024-04-25,19:06:41.000,116,11089419,14725,0,1714072000,12994.167128869994,105.3653899800047,53465.73348576 2024-04-25,19:06:42.000,116,11089440,14645,0,1714072001,12994.21428303999,105.34424258999934,53465.7823956 2024-04-25,19:06:43.000,116,11089444,14605,0,1714072002,12994.23449196999,105.28784955000447,53465.7823956 2024-04-25,19:06:44.000,116,11089426,14285,0,1714072003,12994.25470089999,105.24555477000104,53465.74047288001 2024-04-25,19:06:45.000,116,11089422,14525,0,1714072004,12994.322064,105.25965302999975,53465.77540848 2024-04-25,19:06:46.000,116,11089430,14405,0,1714072005,12994.35574554999,105.17506347000017,53465.75444712 2024-04-25,19:06:47.000,116,11089436,14725,0,1714072006,12994.40289972,105.18211259999953,53465.77540848 2024-04-25,19:06:48.000,116,11089432,14725,0,1714072007,12994.38269079,105.17506347000017,53465.76842136001 2024-04-25,19:06:49.000,116,11089418,14205,0,1714072008,12994.34227293,105.14686695000273,53465.75444712 2024-04-25,19:06:50.000,116,11089459,14525,0,1714072009,12994.33553661999,105.11867042999802,53465.7125244 2024-04-25,19:06:51.000,116,11089453,14245,0,1714072010,12994.41637233999,105.07637565000186,53465.76143424 2024-04-25,19:06:52.000,116,11089417,14685,0,1714072011,12994.44331758,105.02703173999907,53465.796369840005 2024-04-25,19:06:53.000,116,11089396,14445,0,1714072012,12994.42310865,104.99883522000164,53465.76842136001 2024-04-25,19:06:54.000,116,11089416,14525,0,1714072013,12994.42310865,104.99883522000164,53465.747460000006 2024-04-25,19:06:55.000,116,11089484,14925,0,1714072014,12994.490471749996,104.96358957000484,53465.70553728 2024-04-25,19:06:56.000,116,11089450,15045,0,1714072015,12994.44331758,104.93539305000013,53465.76143424 2024-04-25,19:06:57.000,116,11089411,14605,0,1714072016,12994.45679019999,104.91424566000205,53465.74047288001 2024-04-25,19:06:58.000,116,11089419,14685,0,1714072017,12994.45679019999,104.92834392000077,53465.80335696 2024-04-25,19:06:59.000,116,11089415,15165,0,1714072018,12994.490471749996,104.93539305000013,53465.83130544 2024-04-25,19:07:00.000,116,11089382,14765,0,1714072019,12994.47699912999,104.89309827000397,53465.81733120001 2024-04-25,19:07:01.000,116,11089466,14845,0,1714072020,12994.43658126999,104.85080349000054,53465.83130544 2024-04-25,19:07:02.000,116,11089440,14925,0,1714072021,12994.41637233999,104.90014740000333,53465.87322816 2024-04-25,19:07:03.000,116,11089407,14645,0,1714072022,12994.40289972,104.89309827000397,53465.83130544 2024-04-25,19:07:04.000,116,11089418,14765,0,1714072023,12994.40289972,104.87195087999862,53465.83130544 2024-04-25,19:07:05.000,116,11089440,14645,0,1714072024,12994.43658126999,104.90014740000333,53465.845279680005 2024-04-25,19:07:06.000,116,11089436,14725,0,1714072025,12994.43658126999,104.91424566000205,53465.83130544 2024-04-25,19:07:07.000,116,11089443,14645,0,1714072026,12994.470262819996,104.90014740000333,53465.83130544 2024-04-25,19:07:08.000,116,11089412,14525,0,1714072027,12994.43658126999,104.87900000999798,53465.81034408 2024-04-25,19:07:09.000,116,11089399,14445,0,1714072028,12994.44331758,104.93539305000013,53465.82431832 2024-04-25,19:07:10.000,116,11089387,14645,0,1714072029,12994.42310865,104.91424566000205,53465.845279680005 2024-04-25,19:07:11.000,116,11089430,14565,0,1714072030,12994.43658126999,104.92129479000141,53465.796369840005 2024-04-25,19:07:12.000,116,11089398,15045,0,1714072031,12994.43658126999,104.9071965300027,53465.81034408 2024-04-25,19:07:13.000,116,11089416,14685,0,1714072032,12994.429844959996,104.92129479000141,53465.78938272001 2024-04-25,19:07:14.000,116,11089417,14725,0,1714072033,12994.43658126999,104.89309827000397,53465.83130544 2024-04-25,19:07:15.000,116,11089426,14725,0,1714072034,12994.48373544,104.87900000999798,53465.80335696 2024-04-25,19:07:16.000,116,11089397,14525,0,1714072035,12994.46352651,104.8578526199999,53465.82431832 2024-04-25,19:07:17.000,116,11089417,14565,0,1714072036,12994.46352651,104.84375436000118,53465.81034408 2024-04-25,19:07:18.000,116,11089478,14565,0,1714072037,12994.41637233999,104.80850871000439,53465.82431832 2024-04-25,19:07:19.000,116,11089425,14445,0,1714072038,12994.47699912999,104.76621393000096,53465.77540848 2024-04-25,19:07:20.000,116,11089436,14765,0,1714072039,12994.551098539996,104.7239191500048,53465.76143424 2024-04-25,19:07:21.000,116,11089474,15005,0,1714072040,12994.618461639991,104.70277175999945,53465.76842136001 2024-04-25,19:07:22.000,116,11089462,14885,0,1714072041,12994.665615810001,104.69572263000009,53465.76143424 2024-04-25,19:07:23.000,116,11089430,14525,0,1714072042,12994.692561049997,104.67457524000201,53465.82431832 2024-04-25,19:07:24.000,116,11089413,14165,0,1714072043,12994.638670569992,104.68867350000073,53465.796369840005 2024-04-25,19:07:25.000,116,11089385,14565,0,1714072044,12994.5241533,104.7239191500048,53465.83829256001 2024-04-25,19:07:26.000,116,11089418,14445,0,1714072045,12994.44331758,104.73801741000352,53465.796369840005 2024-04-25,19:07:27.000,116,11089398,14445,0,1714072046,12994.43658126999,104.74506654000288,53465.82431832 2024-04-25,19:07:28.000,116,11089443,14965,0,1714072047,12994.409636029995,104.76621393000096,53465.88720240001 2024-04-25,19:07:29.000,116,11089399,15045,0,1714072048,12994.36248186,104.7944104499984,53465.845279680005 2024-04-25,19:07:30.000,116,11089444,14845,0,1714072049,12994.33553661999,104.7591648000016,53465.81733120001 2024-04-25,19:07:31.000,116,11089430,14605,0,1714072050,12994.37595447999,104.7944104499984,53465.80335696 2024-04-25,19:07:32.000,116,11089435,14765,0,1714072051,12994.38269079,104.7944104499984,53465.83829256001 2024-04-25,19:07:33.000,116,11089406,14525,0,1714072052,12994.36248186,104.77326306000032,53465.77540848 2024-04-25,19:07:34.000,116,11089386,14525,0,1714072053,12994.328800309995,104.82260697000311,53465.78938272001 2024-04-25,19:07:35.000,116,11089459,14525,0,1714072054,12994.25470089999,104.8578526199999,53465.80335696 2024-04-25,19:07:36.000,116,11089412,14565,0,1714072055,12994.167128869994,104.84375436000118,53465.77540848 2024-04-25,19:07:37.000,116,11089410,14445,0,1714072056,12994.146919939994,104.86490174999926,53465.75444712 2024-04-25,19:07:38.000,116,11089397,14605,0,1714072057,12994.1199747,104.86490174999926,53465.77540848 2024-04-25,19:07:39.000,116,11089428,14845,0,1714072058,12994.059347909999,104.86490174999926,53465.76143424 2024-04-25,19:07:40.000,116,11089402,14765,0,1714072059,12994.066084219994,104.85080349000054,53465.80335696 2024-04-25,19:07:41.000,116,11089434,15125,0,1714072060,12994.09302945999,104.81555784000375,53465.80335696 2024-04-25,19:07:42.000,116,11089446,14965,0,1714072061,12994.16039256,104.80850871000439,53465.77540848 2024-04-25,19:07:43.000,116,11089382,14725,0,1714072062,12994.19407410999,104.7944104499984,53465.80335696 2024-04-25,19:07:44.000,116,11089420,14845,0,1714072063,12994.22101935,104.80850871000439,53465.747460000006 2024-04-25,19:07:45.000,116,11089419,14605,0,1714072064,12994.22101935,104.81555784000375,53465.80335696 2024-04-25,19:07:46.000,116,11089417,14645,0,1714072065,12994.25470089999,104.80850871000439,53465.78938272001 2024-04-25,19:07:47.000,116,11089408,14405,0,1714072066,12994.268173519995,104.76621393000096,53465.81034408 2024-04-25,19:07:48.000,116,11089430,14285,0,1714072067,12994.247964589995,104.77326306000032,53465.78938272001 2024-04-25,19:07:49.000,116,11089408,14805,0,1714072068,12994.268173519995,104.78031218999968,53465.77540848 2024-04-25,19:07:50.000,116,11089401,14885,0,1714072069,12994.25470089999,104.80145957999775,53465.83130544 2024-04-25,19:07:51.000,116,11089431,14725,0,1714072070,12994.27490982999,104.80145957999775,53465.82431832 2024-04-25,19:07:52.000,116,11089443,14965,0,1714072071,12994.33553661999,104.7944104499984,53465.796369840005 2024-04-25,19:07:53.000,116,11089398,14205,0,1714072072,12994.349009239995,104.90014740000333,53465.81733120001 2024-04-25,19:07:54.000,116,11089435,14725,0,1714072073,12994.36248186,104.87195087999862,53465.77540848 2024-04-25,19:07:55.000,116,11089456,14485,0,1714072074,12994.409636029995,104.90014740000333,53465.81733120001 2024-04-25,19:07:56.000,116,11089437,14685,0,1714072075,12994.40289972,104.93539305000013,53465.81034408 2024-04-25,19:07:57.000,116,11089391,14285,0,1714072076,12994.409636029995,104.94949130999885,53465.76842136001 2024-04-25,19:07:58.000,116,11089465,14685,0,1714072077,12994.39616340999,105.01293348000036,53465.845279680005 2024-04-25,19:07:59.000,116,11089402,14245,0,1714072078,12994.389427099995,105.005884350001,53465.796369840005 2024-04-25,19:08:00.000,116,11089412,14805,0,1714072079,12994.38269079,105.09047391000058,53465.78938272001 2024-04-25,19:08:01.000,116,11089434,14685,0,1714072080,12994.30185507,105.09047391000058,53465.76842136001 2024-04-25,19:08:02.000,116,11089439,15005,0,1714072081,12994.28164614,105.12571956000465,53465.845279680005 2024-04-25,19:08:03.000,116,11089447,14965,0,1714072082,12994.25470089999,105.11867042999802,53465.81733120001 2024-04-25,19:08:04.000,116,11089404,14805,0,1714072083,12994.26143721,105.09752303999994,53465.80335696 2024-04-25,19:08:05.000,116,11089454,14605,0,1714072084,12994.25470089999,105.09752303999994,53465.796369840005 2024-04-25,19:08:06.000,116,11089382,14565,0,1714072085,12994.22101935,105.11162129999866,53465.7823956 2024-04-25,19:08:07.000,116,11089480,14445,0,1714072086,12994.22101935,105.04817913000443,53465.80335696 2024-04-25,19:08:08.000,116,11089444,14565,0,1714072087,12994.20081042,105.06227739000315,53465.859253919996 2024-04-25,19:08:09.000,116,11089444,14525,0,1714072088,12994.18060149,105.005884350001,53465.845279680005 2024-04-25,19:08:10.000,116,11089398,14885,0,1714072089,12994.16039256,104.94949130999885,53465.90816376001 2024-04-25,19:08:11.000,116,11089448,14525,0,1714072090,12994.16039256,104.9071965300027,53465.87322816 2024-04-25,19:08:12.000,116,11089419,14525,0,1714072091,12994.086293149994,104.8578526199999,53465.845279680005 2024-04-25,19:08:13.000,116,11089407,14965,0,1714072092,12994.03240266999,104.85080349000054,53465.90816376001 2024-04-25,19:08:14.000,116,11089455,14685,0,1714072093,12994.025666359994,104.82260697000311,53465.915150880006 2024-04-25,19:08:15.000,116,11089432,14885,0,1714072094,12993.998721119999,104.73096828000416,53465.915150880006 2024-04-25,19:08:16.000,116,11089436,14525,0,1714072095,12994.039138979999,104.67457524000201,53465.90117664 2024-04-25,19:08:17.000,116,11089410,14525,0,1714072096,12994.039138979999,104.64637872000458,53465.86624104001 2024-04-25,19:08:18.000,116,11089467,14885,0,1714072097,12994.012193739989,104.58293655000307,53465.922138 2024-04-25,19:08:19.000,116,11089419,14845,0,1714072098,12993.951566949989,104.55474002999836,53465.894189520004 2024-04-25,19:08:20.000,116,11089418,14525,0,1714072099,12993.911149089989,104.56178915999772,53465.88720240001 2024-04-25,19:08:21.000,116,11089401,14605,0,1714072100,12993.924621709994,104.49834699000348,53465.88021528 2024-04-25,19:08:22.000,116,11089430,14805,0,1714072101,12994.025666359994,104.44195395000133,53465.859253919996 2024-04-25,19:08:23.000,116,11089402,14925,0,1714072102,12994.059347909999,104.44195395000133,53465.83130544 2024-04-25,19:08:24.000,116,11089421,14645,0,1714072103,12994.045875289994,104.43490482000198,53465.88720240001 2024-04-25,19:08:25.000,116,11089448,14525,0,1714072104,12994.086293149994,104.4490030800007,53465.83130544 2024-04-25,19:08:26.000,116,11089425,14525,0,1714072105,12994.17386517999,104.4490030800007,53465.8522668 2024-04-25,19:08:27.000,116,11089442,14285,0,1714072106,12994.07282052999,104.42785569000262,53465.894189520004 2024-04-25,19:08:28.000,116,11089462,14605,0,1714072107,12994.086293149994,104.45605221000005,53465.915150880006 2024-04-25,19:08:29.000,116,11089389,14325,0,1714072108,12993.998721119999,104.54064176999964,53465.90816376001 2024-04-25,19:08:30.000,116,11089440,14805,0,1714072109,12993.978512189999,104.54064176999964,53465.922138 2024-04-25,19:08:31.000,116,11089444,14845,0,1714072110,12993.958303259999,104.58293655000307,53465.894189520004 2024-04-25,19:08:32.000,116,11089464,14605,0,1714072111,12994.012193739989,104.58998568000243,53465.894189520004 2024-04-25,19:08:33.000,116,11089426,14765,0,1714072112,12994.079556839999,104.65342785000394,53465.83829256001 2024-04-25,19:08:34.000,116,11089461,14565,0,1714072113,12994.03240266999,104.68867350000073,53465.83829256001 2024-04-25,19:08:35.000,116,11089431,15045,0,1714072114,12993.965039569994,104.71687001999817,53465.87322816 2024-04-25,19:08:36.000,116,11089442,14885,0,1714072115,12994.03240266999,104.7591648000016,53465.894189520004 2024-04-25,19:08:37.000,116,11089414,14365,0,1714072116,12994.099765769999,104.7944104499984,53465.8522668 2024-04-25,19:08:38.000,116,11089485,14685,0,1714072117,12994.106502079994,104.82260697000311,53465.87322816 2024-04-25,19:08:39.000,116,11089459,14525,0,1714072118,12994.167128869994,104.90014740000333,53465.80335696 2024-04-25,19:08:40.000,116,11089419,14645,0,1714072119,12994.167128869994,104.95654043999821,53465.859253919996 2024-04-25,19:08:41.000,116,11089416,14325,0,1714072120,12994.247964589995,104.96358957000484,53465.7823956 2024-04-25,19:08:42.000,116,11089390,14525,0,1714072121,12994.27490982999,105.01293348000036,53465.73348576 2024-04-25,19:08:43.000,116,11089410,14525,0,1714072122,12994.227755659995,104.98473696000292,53465.691563039996 2024-04-25,19:08:44.000,116,11089466,14805,0,1714072123,12994.24122828,105.01293348000036,53465.74047288001 2024-04-25,19:08:45.000,116,11089423,14925,0,1714072124,12994.20081042,105.06227739000315,53465.796369840005 2024-04-25,19:08:46.000,116,11089442,14325,0,1714072125,12994.19407410999,105.06227739000315,53465.81733120001 2024-04-25,19:08:47.000,116,11089404,14565,0,1714072126,12994.17386517999,105.05522826000379,53465.7823956 2024-04-25,19:08:48.000,116,11089394,14645,0,1714072127,12994.15365624999,105.02703173999907,53465.81034408 2024-04-25,19:08:49.000,116,11089419,14445,0,1714072128,12994.126711009994,105.02703173999907,53465.81034408 2024-04-25,19:08:50.000,116,11089399,14605,0,1714072129,12994.099765769999,105.03408086999843,53465.81733120001 2024-04-25,19:08:51.000,116,11089418,14685,0,1714072130,12994.13344731999,104.98473696000292,53465.75444712 2024-04-25,19:08:52.000,116,11089449,14245,0,1714072131,12994.099765769999,104.96358957000484,53465.796369840005 2024-04-25,19:08:53.000,116,11089409,14725,0,1714072132,12994.059347909999,104.95654043999821,53465.796369840005 2024-04-25,19:08:54.000,116,11089421,14565,0,1714072133,12994.03240266999,104.91424566000205,53465.8522668 2024-04-25,19:08:55.000,116,11089457,14205,0,1714072134,12994.012193739989,104.88604914000462,53465.81034408 2024-04-25,19:08:56.000,116,11089412,14565,0,1714072135,12993.998721119999,104.83670523000183,53465.7823956 2024-04-25,19:08:57.000,116,11089445,14605,0,1714072136,12993.958303259999,104.83670523000183,53465.845279680005 2024-04-25,19:08:58.000,116,11089421,14205,0,1714072137,12993.958303259999,104.82965610000247,53465.81034408 2024-04-25,19:08:59.000,116,11089419,14685,0,1714072138,12993.998721119999,104.80145957999775,53465.78938272001 2024-04-25,19:09:00.000,116,11089375,14205,0,1714072139,12993.944830639994,104.78031218999968,53465.75444712 2024-04-25,19:09:01.000,116,11089438,14645,0,1714072140,12993.911149089989,104.73801741000352,53465.76143424 2024-04-25,19:09:02.000,116,11089421,14725,0,1714072141,12993.944830639994,104.74506654000288,53465.76842136001 2024-04-25,19:09:03.000,116,11089414,14525,0,1714072142,12993.985248499994,104.70277175999945,53465.76842136001 2024-04-25,19:09:04.000,116,11089481,14565,0,1714072143,12993.931358019989,104.73096828000416,53465.65662744 2024-04-25,19:09:05.000,116,11089406,14885,0,1714072144,12993.911149089989,104.69572263000009,53465.76842136001 2024-04-25,19:09:06.000,116,11089392,15045,0,1714072145,12993.897676469998,104.67457524000201,53465.726498640004 2024-04-25,19:09:07.000,116,11089433,14925,0,1714072146,12993.911149089989,104.64637872000458,53465.7125244 2024-04-25,19:09:08.000,116,11089434,15045,0,1714072147,12993.944830639994,104.63228045999858,53465.747460000006 2024-04-25,19:09:09.000,116,11089402,14845,0,1714072148,12993.951566949989,104.6604769800033,53465.76842136001 2024-04-25,19:09:10.000,116,11089403,14845,0,1714072149,12993.978512189999,104.6111330700005,53465.76143424 2024-04-25,19:09:11.000,116,11089477,14805,0,1714072150,12993.985248499994,104.547690899999,53465.73348576 2024-04-25,19:09:12.000,116,11089417,14485,0,1714072151,12993.985248499994,104.61818219999986,53465.77540848 2024-04-25,19:09:13.000,116,11089394,14805,0,1714072152,12993.978512189999,104.56883829000435,53465.76842136001 2024-04-25,19:09:14.000,116,11089397,14805,0,1714072153,12993.958303259999,104.57588742000371,53465.71951152001 2024-04-25,19:09:15.000,116,11089430,14565,0,1714072154,12994.018930049999,104.52654351000092,53465.726498640004 2024-04-25,19:09:16.000,116,11089400,14725,0,1714072155,12994.018930049999,104.55474002999836,53465.691563039996 2024-04-25,19:09:17.000,116,11089378,14565,0,1714072156,12994.03240266999,104.55474002999836,53465.7823956 2024-04-25,19:09:18.000,116,11089443,14885,0,1714072157,12994.039138979999,104.547690899999,53465.70553728 2024-04-25,19:09:19.000,116,11089393,14885,0,1714072158,12994.005457429994,104.54064176999964,53465.73348576 2024-04-25,19:09:20.000,116,11089381,15085,0,1714072159,12994.09302945999,104.547690899999,53465.726498640004 2024-04-25,19:09:21.000,116,11089460,14965,0,1714072160,12994.059347909999,104.53359264000028,53465.70553728 2024-04-25,19:09:22.000,116,11089434,15045,0,1714072161,12994.07282052999,104.49834699000348,53465.71951152001 2024-04-25,19:09:23.000,116,11089415,15205,0,1714072162,12994.146919939994,104.50539612000284,53465.71951152001 2024-04-25,19:09:24.000,116,11089441,14605,0,1714072163,12994.20081042,104.51949438000156,53465.70553728 2024-04-25,19:09:25.000,116,11089388,14765,0,1714072164,12994.22101935,104.56178915999772,53465.726498640004 2024-04-25,19:09:26.000,116,11089417,14685,0,1714072165,12994.20081042,104.52654351000092,53465.76842136001 2024-04-25,19:09:27.000,116,11089408,14565,0,1714072166,12994.17386517999,104.54064176999964,53465.81733120001 2024-04-25,19:09:28.000,116,11089492,14805,0,1714072167,12994.17386517999,104.547690899999,53465.76143424 2024-04-25,19:09:29.000,116,11089384,14405,0,1714072168,12994.126711009994,104.58998568000243,53465.76143424 2024-04-25,19:09:30.000,116,11089407,14805,0,1714072169,12994.146919939994,104.56178915999772,53465.74047288001 2024-04-25,19:09:31.000,116,11089414,15005,0,1714072170,12994.05261159999,104.55474002999836,53465.75444712 2024-04-25,19:09:32.000,116,11089407,14845,0,1714072171,12994.059347909999,104.52654351000092,53465.75444712 2024-04-25,19:09:33.000,116,11089446,14685,0,1714072172,12994.07282052999,104.49834699000348,53465.74047288001 2024-04-25,19:09:34.000,116,11089437,14925,0,1714072173,12994.07282052999,104.47015046999877,53465.73348576 2024-04-25,19:09:35.000,116,11089442,14805,0,1714072174,12994.099765769999,104.42785569000262,53465.70553728 2024-04-25,19:09:36.000,116,11089380,14525,0,1714072175,12994.079556839999,104.40670830000454,53465.71951152001 2024-04-25,19:09:37.000,116,11089397,14605,0,1714072176,12994.086293149994,104.4137574300039,53465.7125244 2024-04-25,19:09:38.000,116,11089473,14765,0,1714072177,12994.066084219994,104.35736439000175,53465.69855016001 2024-04-25,19:09:39.000,116,11089377,14765,0,1714072178,12994.039138979999,104.34326613000303,53465.691563039996 2024-04-25,19:09:40.000,116,11089428,14685,0,1714072179,12994.005457429994,104.27982396000152,53465.7125244 2024-04-25,19:09:41.000,116,11089403,14525,0,1714072180,12994.012193739989,104.24457831000473,53465.6426532 2024-04-25,19:09:42.000,116,11089445,14645,0,1714072181,12994.03240266999,104.22343091999937,53465.677588800005 2024-04-25,19:09:43.000,116,11089416,14685,0,1714072182,12994.03240266999,104.18818527000258,53465.70553728 2024-04-25,19:09:44.000,116,11089420,14685,0,1714072183,12993.971775879989,104.10359571000299,53465.6426532 2024-04-25,19:09:45.000,116,11089465,14725,0,1714072184,12994.018930049999,104.06835005999892,53465.70553728 2024-04-25,19:09:46.000,116,11089426,14565,0,1714072185,12994.045875289994,104.0190061500034,53465.67060168001 2024-04-25,19:09:47.000,116,11089446,14645,0,1714072186,12994.045875289994,103.93441659000382,53465.6426532 2024-04-25,19:09:48.000,116,11089429,14725,0,1714072187,12994.086293149994,103.92736746000446,53465.677588800005 2024-04-25,19:09:49.000,116,11089387,14885,0,1714072188,12994.1199747,103.84982703000423,53465.677588800005 2024-04-25,19:09:50.000,116,11089411,14925,0,1714072189,12994.167128869994,103.84277790000488,53465.67060168001 2024-04-25,19:09:51.000,116,11089418,14565,0,1714072190,12994.17386517999,103.8075322500008,53465.67060168001 2024-04-25,19:09:52.000,116,11089428,14845,0,1714072191,12994.187337799995,103.76523747000465,53465.691563039996 2024-04-25,19:09:53.000,116,11089403,15085,0,1714072192,12994.19407410999,103.76523747000465,53465.71951152001 2024-04-25,19:09:54.000,116,11089411,14565,0,1714072193,12994.268173519995,103.71589356000186,53465.691563039996 2024-04-25,19:09:55.000,116,11089375,14885,0,1714072194,12994.30185507,103.68064790999779,53465.74047288001 2024-04-25,19:09:56.000,116,11089429,15205,0,1714072195,12994.29511875999,103.66654964999907,53465.76143424 2024-04-25,19:09:57.000,116,11089435,14965,0,1714072196,12994.33553661999,103.68769704000442,53465.74047288001 2024-04-25,19:09:58.000,116,11089452,14845,0,1714072197,12994.349009239995,103.69474617000378,53465.75444712 2024-04-25,19:09:59.000,116,11089407,15045,0,1714072198,12994.349009239995,103.70179530000314,53465.75444712 2024-04-25,19:10:00.000,116,11089397,14565,0,1714072199,12994.328800309995,103.72294269000122,53465.69855016001 2024-04-25,19:10:01.000,116,11089453,15045,0,1714072200,12994.369218169995,103.77228660000401,53465.76842136001 2024-04-25,19:10:02.000,116,11089410,14725,0,1714072201,12994.389427099995,103.80048312000145,53465.75444712 2024-04-25,19:10:03.000,116,11089401,14525,0,1714072202,12994.43658126999,103.84277790000488,53465.77540848 2024-04-25,19:10:04.000,116,11089425,14525,0,1714072203,12994.409636029995,103.89917093999975,53465.76143424 2024-04-25,19:10:05.000,116,11089411,14565,0,1714072204,12994.34227293,103.93441659000382,53465.796369840005 2024-04-25,19:10:06.000,116,11089410,14645,0,1714072205,12994.308591379995,104.02605528000277,53465.83130544 2024-04-25,19:10:07.000,116,11089387,14605,0,1714072206,12994.25470089999,104.08244832000491,53465.83829256001 2024-04-25,19:10:08.000,116,11089437,15045,0,1714072207,12994.19407410999,104.11064484000235,53465.81034408 2024-04-25,19:10:09.000,116,11089388,14565,0,1714072208,12994.18060149,104.19523440000194,53465.83130544 2024-04-25,19:10:10.000,116,11089417,14845,0,1714072209,12994.126711009994,104.18818527000258,53465.76842136001 2024-04-25,19:10:11.000,116,11089438,14805,0,1714072210,12994.1199747,104.2022835300013,53465.726498640004 2024-04-25,19:10:12.000,116,11089430,14645,0,1714072211,12994.18060149,104.18818527000258,53465.74047288001 2024-04-25,19:10:13.000,116,11089415,14765,0,1714072212,12994.21428303999,104.21638179000001,53465.73348576 2024-04-25,19:10:14.000,116,11089449,14805,0,1714072213,12994.27490982999,104.22343091999937,53465.76842136001 2024-04-25,19:10:15.000,116,11089412,14605,0,1714072214,12994.29511875999,104.20933266000065,53465.77540848 2024-04-25,19:10:16.000,116,11089395,14445,0,1714072215,12994.23449196999,104.22343091999937,53465.75444712 2024-04-25,19:10:17.000,116,11089429,14285,0,1714072216,12994.227755659995,104.22343091999937,53465.796369840005 2024-04-25,19:10:18.000,116,11089404,14965,0,1714072217,12994.16039256,104.24457831000473,53465.76143424 2024-04-25,19:10:19.000,116,11089416,14565,0,1714072218,12994.09302945999,104.20933266000065,53465.80335696 2024-04-25,19:10:20.000,116,11089398,15005,0,1714072219,12994.11323838999,104.21638179000001,53465.8522668 2024-04-25,19:10:21.000,116,11089421,14845,0,1714072220,12994.106502079994,104.11769397000171,53465.82431832 2024-04-25,19:10:22.000,116,11089377,14605,0,1714072221,12994.227755659995,104.07539918999828,53465.859253919996 2024-04-25,19:10:23.000,116,11089371,14605,0,1714072222,12994.328800309995,104.02605528000277,53465.76143424 2024-04-25,19:10:24.000,116,11089465,14485,0,1714072223,12994.40289972,104.00490789000469,53465.796369840005 2024-04-25,19:10:25.000,116,11089413,14525,0,1714072224,12994.45679019999,103.9908096299987,53465.81034408 2024-04-25,19:10:26.000,116,11089385,14485,0,1714072225,12994.517416989991,104.01195702000405,53465.83130544 2024-04-25,19:10:27.000,116,11089429,14845,0,1714072226,12994.45679019999,104.01195702000405,53465.78938272001 2024-04-25,19:10:28.000,116,11089440,14565,0,1714072227,12994.42310865,103.96966224000062,53465.81733120001 2024-04-25,19:10:29.000,116,11089404,14485,0,1714072228,12994.44331758,104.00490789000469,53465.859253919996 2024-04-25,19:10:30.000,116,11089403,14565,0,1714072229,12994.48373544,103.99785875999805,53465.8522668 2024-04-25,19:10:31.000,116,11089463,14685,0,1714072230,12994.5241533,103.9908096299987,53465.82431832 2024-04-25,19:10:32.000,116,11089428,14605,0,1714072231,12994.54436223,103.9555639800019,53465.88021528 2024-04-25,19:10:33.000,116,11089367,14205,0,1714072232,12994.517416989991,103.92736746000446,53465.859253919996 2024-04-25,19:10:34.000,116,11089432,14765,0,1714072233,12994.54436223,103.93441659000382,53465.90117664 2024-04-25,19:10:35.000,116,11089399,14565,0,1714072234,12994.510680679996,103.91326919999847,53465.88021528 2024-04-25,19:10:36.000,116,11089432,14525,0,1714072235,12994.490471749996,103.90622006999911,53465.86624104001 2024-04-25,19:10:37.000,116,11089411,14365,0,1714072236,12994.41637233999,103.87097442000231,53465.86624104001 2024-04-25,19:10:38.000,116,11089386,14845,0,1714072237,12994.429844959996,103.87097442000231,53465.845279680005 2024-04-25,19:10:39.000,116,11089416,14725,0,1714072238,12994.409636029995,103.84982703000423,53465.90816376001 2024-04-25,19:10:40.000,116,11089368,14845,0,1714072239,12994.43658126999,103.80048312000145,53465.88720240001 2024-04-25,19:10:41.000,116,11089416,14765,0,1714072240,12994.47699912999,103.7440900799993,53465.78938272001 2024-04-25,19:10:42.000,116,11089408,14805,0,1714072241,12994.44331758,103.67359877999843,53465.86624104001 2024-04-25,19:10:43.000,116,11089413,14565,0,1714072242,12994.39616340999,103.66654964999907,53465.859253919996 2024-04-25,19:10:44.000,116,11089386,14565,0,1714072243,12994.33553661999,103.64540226000099,53465.81034408 2024-04-25,19:10:45.000,116,11089398,14725,0,1714072244,12994.288382449995,103.62425487000291,53465.82431832 2024-04-25,19:10:46.000,116,11089419,14525,0,1714072245,12994.26143721,103.61720574000356,53465.845279680005 2024-04-25,19:10:47.000,116,11089406,14565,0,1714072246,12994.288382449995,103.61720574000356,53465.81733120001 2024-04-25,19:10:48.000,116,11089443,14605,0,1714072247,12994.25470089999,103.61720574000356,53465.81733120001 2024-04-25,19:10:49.000,116,11089391,14525,0,1714072248,12994.146919939994,103.62425487000291,53465.81733120001 2024-04-25,19:10:50.000,116,11089412,14565,0,1714072249,12994.079556839999,103.6101566100042,53465.83829256001 2024-04-25,19:10:51.000,116,11089421,14885,0,1714072250,12994.03240266999,103.63130400000227,53465.845279680005 2024-04-25,19:10:52.000,116,11089384,14885,0,1714072251,12994.079556839999,103.68064790999779,53465.78938272001 2024-04-25,19:10:53.000,116,11089391,14685,0,1714072252,12994.03240266999,103.67359877999843,53465.81034408 2024-04-25,19:10:54.000,116,11089430,14725,0,1714072253,12994.018930049999,103.71589356000186,53465.73348576 2024-04-25,19:10:55.000,116,11089426,14645,0,1714072254,12994.09302945999,103.72999182000058,53465.73348576 2024-04-25,19:10:56.000,116,11089419,14685,0,1714072255,12994.13344731999,103.72294269000122,53465.71951152001 2024-04-25,19:10:57.000,116,11089421,14565,0,1714072256,12994.18060149,103.72294269000122,53465.677588800005 2024-04-25,19:10:58.000,116,11089392,14565,0,1714072257,12994.247964589995,103.7440900799993,53465.6077176 2024-04-25,19:10:59.000,116,11089439,14285,0,1714072258,12994.29511875999,103.8075322500008,53465.6426532 2024-04-25,19:11:00.000,116,11089434,14485,0,1714072259,12994.30185507,103.82867963999888,53465.677588800005 2024-04-25,19:11:01.000,116,11089412,14325,0,1714072260,12994.288382449995,103.89917093999975,53465.66361456 2024-04-25,19:11:02.000,116,11089402,14485,0,1714072261,12994.28164614,103.96261311000126,53465.68457592 2024-04-25,19:11:03.000,116,11089411,14525,0,1714072262,12994.288382449995,103.96261311000126,53465.726498640004 2024-04-25,19:11:04.000,116,11089426,14325,0,1714072263,12994.308591379995,104.0190061500034,53465.70553728 2024-04-25,19:11:05.000,116,11089468,14565,0,1714072264,12994.31532768999,104.03310441000212,53465.75444712 2024-04-25,19:11:06.000,116,11089432,14925,0,1714072265,12994.35574554999,104.08949745000427,53465.726498640004 2024-04-25,19:11:07.000,116,11089444,14765,0,1714072266,12994.39616340999,104.11064484000235,53465.74047288001 2024-04-25,19:11:08.000,116,11089426,14845,0,1714072267,12994.409636029995,104.14589048999915,53465.69855016001 2024-04-25,19:11:09.000,116,11089426,14805,0,1714072268,12994.44331758,104.2022835300013,53465.796369840005 2024-04-25,19:11:10.000,116,11089455,14725,0,1714072269,12994.45679019999,104.22343091999937,53465.82431832 2024-04-25,19:11:11.000,116,11089405,14885,0,1714072270,12994.40289972,104.23752917999809,53465.80335696 2024-04-25,19:11:12.000,116,11089432,14525,0,1714072271,12994.40289972,104.23048004999873,53465.77540848 2024-04-25,19:11:13.000,116,11089423,14525,0,1714072272,12994.429844959996,104.2022835300013,53465.7823956 2024-04-25,19:11:14.000,116,11089413,14445,0,1714072273,12994.450053889996,104.24457831000473,53465.7125244 2024-04-25,19:11:15.000,116,11089435,14565,0,1714072274,12994.46352651,104.25162744000409,53465.76842136001 2024-04-25,19:11:16.000,116,11089405,14565,0,1714072275,12994.41637233999,104.20933266000065,53465.74047288001 2024-04-25,19:11:17.000,116,11089406,14485,0,1714072276,12994.43658126999,104.20933266000065,53465.76842136001 2024-04-25,19:11:18.000,116,11089409,14405,0,1714072277,12994.39616340999,104.18113614000322,53465.73348576 2024-04-25,19:11:19.000,116,11089409,14885,0,1714072278,12994.41637233999,104.14589048999915,53465.76143424 2024-04-25,19:11:20.000,116,11089415,14365,0,1714072279,12994.35574554999,104.10359571000299,53465.81733120001 2024-04-25,19:11:21.000,116,11089413,14565,0,1714072280,12994.34227293,104.06130092999956,53465.80335696 2024-04-25,19:11:22.000,116,11089426,14645,0,1714072281,12994.41637233999,104.03310441000212,53465.75444712 2024-04-25,19:11:23.000,116,11089419,14885,0,1714072282,12994.40289972,103.94851485000254,53465.81733120001 2024-04-25,19:11:24.000,116,11089420,14885,0,1714072283,12994.44331758,103.94146572000318,53465.7125244 2024-04-25,19:11:25.000,116,11089431,14765,0,1714072284,12994.450053889996,103.8568761600036,53465.67060168001 2024-04-25,19:11:26.000,116,11089386,14685,0,1714072285,12994.470262819996,103.82163050999952,53465.63566608 2024-04-25,19:11:27.000,116,11089374,14565,0,1714072286,12994.43658126999,103.7440900799993,53465.69855016001 2024-04-25,19:11:28.000,116,11089366,14405,0,1714072287,12994.38269079,103.70179530000314,53465.77540848 2024-04-25,19:11:29.000,116,11089363,15045,0,1714072288,12994.322064,103.70179530000314,53465.747460000006 2024-04-25,19:11:30.000,116,11089441,14765,0,1714072289,12994.25470089999,103.66654964999907,53465.75444712 2024-04-25,19:11:31.000,116,11089442,14885,0,1714072290,12994.24122828,103.61720574000356,53465.69855016001 2024-04-25,19:11:32.000,116,11089381,14605,0,1714072291,12994.26143721,103.5608127000014,53465.56579488 2024-04-25,19:11:33.000,116,11089470,14725,0,1714072292,12994.187337799995,103.4973705299999,53465.7125244 2024-04-25,19:11:34.000,116,11089425,14405,0,1714072293,12994.23449196999,103.51851791999798,53465.726498640004 2024-04-25,19:11:35.000,116,11089427,14725,0,1714072294,12994.21428303999,103.48327227000118,53465.7125244 2024-04-25,19:11:36.000,116,11089453,14645,0,1714072295,12994.146919939994,103.50441965999926,53465.747460000006 2024-04-25,19:11:37.000,116,11089420,14525,0,1714072296,12994.146919939994,103.52556705000461,53465.80335696 2024-04-25,19:11:38.000,116,11089421,14725,0,1714072297,12994.16039256,103.51146878999862,53465.76143424 2024-04-25,19:11:39.000,116,11089398,14765,0,1714072298,12994.059347909999,103.5960583499982,53465.845279680005 2024-04-25,19:11:40.000,116,11089433,14725,0,1714072299,12994.059347909999,103.63130400000227,53465.859253919996 2024-04-25,19:11:41.000,116,11089448,14805,0,1714072300,12994.045875289994,103.65245139000035,53465.859253919996 2024-04-25,19:11:42.000,116,11089430,14525,0,1714072301,12994.025666359994,103.7088444300025,53465.8522668 2024-04-25,19:11:43.000,116,11089442,14525,0,1714072302,12994.039138979999,103.71589356000186,53465.922138 2024-04-25,19:11:44.000,116,11089426,14645,0,1714072303,12994.079556839999,103.72999182000058,53465.83829256001 2024-04-25,19:11:45.000,116,11089417,14725,0,1714072304,12994.066084219994,103.80048312000145,53465.83130544 2024-04-25,19:11:46.000,116,11089433,14605,0,1714072305,12994.1199747,103.84982703000423,53465.81733120001 2024-04-25,19:11:47.000,116,11089436,14285,0,1714072306,12994.1199747,103.90622006999911,53465.78938272001 2024-04-25,19:11:48.000,116,11089437,14725,0,1714072307,12994.187337799995,103.9555639800019,53465.78938272001 2024-04-25,19:11:49.000,116,11089410,14685,0,1714072308,12994.207546729995,103.97671136999998,53465.81034408 2024-04-25,19:11:50.000,116,11089384,14525,0,1714072309,12994.21428303999,104.0190061500034,53465.80335696 2024-04-25,19:11:51.000,116,11089454,14765,0,1714072310,12994.14018363,104.06130092999956,53465.78938272001 2024-04-25,19:11:52.000,116,11089468,14725,0,1714072311,12994.13344731999,104.04015354000148,53465.7823956 2024-04-25,19:11:53.000,116,11089432,14885,0,1714072312,12994.13344731999,104.04720267000084,53465.78938272001 2024-04-25,19:11:54.000,116,11089410,15005,0,1714072313,12994.187337799995,104.00490789000469,53465.796369840005 2024-04-25,19:11:55.000,116,11089403,14805,0,1714072314,12994.247964589995,103.9555639800019,53465.78938272001 2024-04-25,19:11:56.000,116,11089436,14725,0,1714072315,12994.187337799995,103.93441659000382,53465.82431832 2024-04-25,19:11:57.000,116,11089396,14765,0,1714072316,12994.18060149,103.91326919999847,53465.83130544 2024-04-25,19:11:58.000,116,11089440,14565,0,1714072317,12994.11323838999,103.87802355000167,53465.78938272001 2024-04-25,19:11:59.000,116,11089457,14725,0,1714072318,12994.005457429994,103.87802355000167,53465.78938272001 2024-04-25,19:12:00.000,116,11089426,14565,0,1714072319,12994.005457429994,103.82867963999888,53465.7823956 2024-04-25,19:12:01.000,116,11089427,14525,0,1714072320,12993.978512189999,103.8075322500008,53465.76143424 2024-04-25,19:12:02.000,116,11089416,14845,0,1714072321,12993.971775879989,103.72999182000058,53465.76143424 2024-04-25,19:12:03.000,116,11089410,14805,0,1714072322,12993.971775879989,103.69474617000378,53465.71951152001 2024-04-25,19:12:04.000,116,11089441,14765,0,1714072323,12993.991984809989,103.68064790999779,53465.74047288001 2024-04-25,19:12:05.000,116,11089446,14685,0,1714072324,12994.025666359994,103.63835313000163,53465.68457592 2024-04-25,19:12:06.000,116,11089420,14605,0,1714072325,12994.07282052999,103.60310748000484,53465.69855016001 2024-04-25,19:12:07.000,116,11089398,14965,0,1714072326,12994.099765769999,103.5960583499982,53465.73348576 2024-04-25,19:12:08.000,116,11089430,15125,0,1714072327,12994.09302945999,103.58196008999948,53465.726498640004 2024-04-25,19:12:09.000,116,11089450,14805,0,1714072328,12994.066084219994,103.56786183000077,53465.70553728 2024-04-25,19:12:10.000,116,11089470,14845,0,1714072329,12994.066084219994,103.54671444000269,53465.726498640004 2024-04-25,19:12:11.000,116,11089437,14925,0,1714072330,12994.126711009994,103.54671444000269,53465.691563039996 2024-04-25,19:12:12.000,116,11089419,14685,0,1714072331,12994.099765769999,103.57491096000012,53465.67060168001 2024-04-25,19:12:13.000,116,11089423,15125,0,1714072332,12994.126711009994,103.57491096000012,53465.70553728 2024-04-25,19:12:14.000,116,11089446,14885,0,1714072333,12994.15365624999,103.55376357000205,53465.691563039996 2024-04-25,19:12:15.000,116,11089464,14605,0,1714072334,12994.18060149,103.58196008999948,53465.74047288001 2024-04-25,19:12:16.000,116,11089444,14325,0,1714072335,12994.24122828,103.60310748000484,53465.69855016001 2024-04-25,19:12:17.000,116,11089420,14565,0,1714072336,12994.247964589995,103.61720574000356,53465.64964032001 2024-04-25,19:12:18.000,116,11089486,14605,0,1714072337,12994.36248186,103.5960583499982,53465.50291080001 2024-04-25,19:12:19.000,116,11089426,14725,0,1714072338,12994.288382449995,103.63835313000163,53465.61470472 2024-04-25,19:12:20.000,116,11089452,14805,0,1714072339,12994.28164614,103.63130400000227,53465.691563039996 2024-04-25,19:12:21.000,116,11089444,14525,0,1714072340,12994.247964589995,103.67359877999843,53465.75444712 2024-04-25,19:12:22.000,116,11089426,14565,0,1714072341,12994.288382449995,103.7088444300025,53465.726498640004 2024-04-25,19:12:23.000,116,11089441,14885,0,1714072342,12994.308591379995,103.71589356000186,53465.691563039996 2024-04-25,19:12:24.000,116,11089417,14565,0,1714072343,12994.288382449995,103.71589356000186,53465.67060168001 2024-04-25,19:12:25.000,116,11089407,14525,0,1714072344,12994.28164614,103.71589356000186,53465.69855016001 2024-04-25,19:12:26.000,116,11089461,14325,0,1714072345,12994.24122828,103.69474617000378,53465.75444712 2024-04-25,19:12:27.000,116,11089459,14845,0,1714072346,12994.21428303999,103.68064790999779,53465.76842136001 2024-04-25,19:12:28.000,116,11089484,14525,0,1714072347,12994.16039256,103.67359877999843,53465.74047288001 2024-04-25,19:12:29.000,116,11089444,14325,0,1714072348,12994.19407410999,103.62425487000291,53465.73348576 2024-04-25,19:12:30.000,116,11089434,14725,0,1714072349,12994.126711009994,103.61720574000356,53465.747460000006 2024-04-25,19:12:31.000,116,11089421,14645,0,1714072350,12994.09302945999,103.5960583499982,53465.74047288001 2024-04-25,19:12:32.000,116,11089426,14445,0,1714072351,12994.05261159999,103.57491096000012,53465.76842136001 2024-04-25,19:12:33.000,116,11089459,14765,0,1714072352,12994.012193739989,103.56786183000077,53465.81733120001 2024-04-25,19:12:34.000,116,11089449,14645,0,1714072353,12993.998721119999,103.52556705000461,53465.81034408 2024-04-25,19:12:35.000,116,11089461,14605,0,1714072354,12994.018930049999,103.49032140000054,53465.78938272001 2024-04-25,19:12:36.000,116,11089454,14725,0,1714072355,12993.971775879989,103.46917401000246,53465.76842136001 2024-04-25,19:12:37.000,116,11089450,14485,0,1714072356,12994.05261159999,103.44097748999775,53465.76143424 2024-04-25,19:12:38.000,116,11089443,14525,0,1714072357,12993.991984809989,103.44097748999775,53465.747460000006 2024-04-25,19:12:39.000,116,11089439,14885,0,1714072358,12993.971775879989,103.41983009999967,53465.80335696 2024-04-25,19:12:40.000,116,11089447,14605,0,1714072359,12993.917885399998,103.46917401000246,53465.76842136001 2024-04-25,19:12:41.000,116,11089433,15045,0,1714072360,12993.944830639994,103.45507575000374,53465.80335696 2024-04-25,19:12:42.000,116,11089483,14525,0,1714072361,12993.938094329998,103.41278097000031,53465.845279680005 2024-04-25,19:12:43.000,116,11089436,14725,0,1714072362,12993.944830639994,103.41983009999967,53465.81733120001 2024-04-25,19:12:44.000,116,11089476,14685,0,1714072363,12993.938094329998,103.41278097000031,53465.81733120001 2024-04-25,19:12:45.000,116,11089487,14685,0,1714072364,12993.938094329998,103.3986827100016,53465.76143424 2024-04-25,19:12:46.000,116,11089471,14645,0,1714072365,12993.938094329998,103.40573184000095,53465.73348576 2024-04-25,19:12:47.000,116,11089467,14525,0,1714072366,12993.951566949989,103.37753532000352,53465.68457592 2024-04-25,19:12:48.000,116,11089465,14725,0,1714072367,12993.917885399998,103.37753532000352,53465.67060168001 2024-04-25,19:12:49.000,116,11089459,14285,0,1714072368,12993.884203849993,103.37753532000352,53465.7125244 2024-04-25,19:12:50.000,116,11089439,14805,0,1714072369,12993.917885399998,103.38458445000288,53465.70553728 2024-04-25,19:12:51.000,116,11089428,14525,0,1714072370,12993.917885399998,103.39163358000224,53465.691563039996 2024-04-25,19:12:52.000,116,11089464,15285,0,1714072371,12993.877467539998,103.40573184000095,53465.65662744 2024-04-25,19:12:53.000,116,11089445,14805,0,1714072372,12993.863994919993,103.44802662000438,53465.67060168001 2024-04-25,19:12:54.000,116,11089424,14485,0,1714072373,12993.830313369988,103.46917401000246,53465.628678960005 2024-04-25,19:12:55.000,116,11089458,14845,0,1714072374,12993.810104439988,103.46917401000246,53465.6077176 2024-04-25,19:12:56.000,116,11089461,14845,0,1714072375,12993.803368129993,103.52556705000461,53465.63566608 2024-04-25,19:12:57.000,116,11089469,14565,0,1714072376,12993.756213959998,103.5608127000014,53465.64964032001 2024-04-25,19:12:58.000,116,11089435,14965,0,1714072377,12993.722532409993,103.58196008999948,53465.57278200001 2024-04-25,19:12:59.000,116,11089451,14485,0,1714072378,12993.715796099998,103.65245139000035,53465.59374336 2024-04-25,19:13:00.000,116,11089486,14525,0,1714072379,12993.709059790002,103.70179530000314,53465.50291080001 2024-04-25,19:13:01.000,116,11089427,14325,0,1714072380,12993.648433000002,103.68769704000442,53465.48893656 2024-04-25,19:13:02.000,116,11089437,14405,0,1714072381,12993.736005029998,103.7440900799993,53465.42605248 2024-04-25,19:13:03.000,116,11089431,14885,0,1714072382,12993.648433000002,103.80048312000145,53465.342207040005 2024-04-25,19:13:04.000,116,11089456,14525,0,1714072383,12993.715796099998,103.79343399000209,53465.391116880004 2024-04-25,19:13:05.000,116,11089448,14325,0,1714072384,12993.661905619992,103.84277790000488,53465.37714264 2024-04-25,19:13:06.000,116,11089455,14925,0,1714072385,12993.661905619992,103.89212181000039,53465.391116880004 2024-04-25,19:13:07.000,116,11089490,14845,0,1714072386,12993.581069899992,103.87802355000167,53465.32124568 2024-04-25,19:13:08.000,116,11089474,14685,0,1714072387,12993.547388350002,103.86392529000295,53465.27233584 2024-04-25,19:13:09.000,116,11089446,14405,0,1714072388,12993.506970490002,103.81458138000016,53465.223426000004 2024-04-25,19:13:10.000,116,11089416,15085,0,1714072389,12993.520443109992,103.75818833999801,53465.13259344 2024-04-25,19:13:11.000,116,11089448,14885,0,1714072390,12993.405925840001,103.68769704000442,53465.11861920001 2024-04-25,19:13:12.000,116,11089455,14605,0,1714072391,12993.30488119,103.4621248800031,53464.99285104 2024-04-25,19:13:13.000,116,11089480,14885,0,1714072392,12993.20383654,103.39163358000224,53464.790224560005 2024-04-25,19:13:14.000,116,11089396,14685,0,1714072393,12992.988274619995,103.25770010999986,53464.58061096 2024-04-25,19:13:15.000,116,11089468,14565,0,1714072394,12992.745767459994,103.23655272000178,53464.27317768 2024-04-25,19:13:16.000,116,11089448,14605,0,1714072395,12992.503260299993,103.28589663000457,53463.99369288001 2024-04-25,19:13:17.000,116,11089428,14605,0,1714072396,12992.254016829997,103.29294576000393,53463.57446568 2024-04-25,19:13:18.000,116,11089434,14485,0,1714072397,12992.01824597999,103.44802662000438,53463.10632864001 2024-04-25,19:13:19.000,116,11089424,14605,0,1714072398,12991.78247513,103.77228660000401,53462.55434616001 2024-04-25,19:13:20.000,116,11089427,14965,0,1714072399,12991.92393764,104.23048004999873,53462.01633792 2024-04-25,19:13:21.000,116,11089422,14485,0,1714072400,12992.274225759997,104.58998568000243,53461.66698192001 2024-04-25,19:13:22.000,116,11089448,14485,0,1714072401,12992.988274619995,104.63932958999794,53461.54121376 2024-04-25,19:13:23.000,116,11089428,14605,0,1714072402,12993.722532409993,104.36441352000111,53461.76480160001 2024-04-25,19:13:24.000,116,11089463,14365,0,1714072403,12994.21428303999,103.84277790000488,53462.26787424001 2024-04-25,19:13:25.000,116,11089488,14565,0,1714072404,12994.39616340999,103.37753532000352,53462.86177944 2024-04-25,19:13:26.000,116,11089422,14685,0,1714072405,12994.450053889996,103.07442273000197,53463.21812256 2024-04-25,19:13:27.000,116,11089420,14565,0,1714072406,12994.35574554999,102.91229274000216,53463.68625960001 2024-04-25,19:13:28.000,116,11089438,14685,0,1714072407,12994.308591379995,102.84180144000129,53463.951770160005 2024-04-25,19:13:29.000,116,11089455,14605,0,1714072408,12994.21428303999,102.78540839999914,53464.175358 2024-04-25,19:13:30.000,116,11089398,14685,0,1714072409,12994.187337799995,102.78540839999914,53464.41292008 2024-04-25,19:13:31.000,116,11089451,14445,0,1714072410,12993.971775879989,102.82065405000321,53464.59458520001 2024-04-25,19:13:32.000,116,11089431,14525,0,1714072411,12993.877467539998,102.86294882999937,53464.720353360004 2024-04-25,19:13:33.000,116,11089426,14325,0,1714072412,12993.863994919993,102.89114535000408,53464.84612152 2024-04-25,19:13:34.000,116,11089456,14805,0,1714072413,12993.884203849993,102.95458751999831,53464.957915440005 2024-04-25,19:13:35.000,116,11089449,14845,0,1714072414,12993.823577059993,102.98983317000238,53464.97887680001 2024-04-25,19:13:36.000,116,11089407,14445,0,1714072415,12993.749477650003,103.08147186000133,53464.97188968 2024-04-25,19:13:37.000,116,11089443,14765,0,1714072416,12993.702323479993,103.14491403000284,53465.02778664001 2024-04-25,19:13:38.000,116,11089447,14925,0,1714072417,12993.668641930002,103.18720880999899,53465.14656768001 2024-04-25,19:13:39.000,116,11089444,14845,0,1714072418,12993.688850860002,103.23655272000178,53465.16054192 2024-04-25,19:13:40.000,116,11089393,14445,0,1714072419,12993.628224070002,103.25770010999986,53465.19547752001 2024-04-25,19:13:41.000,116,11089448,14325,0,1714072420,12993.601278829992,103.29999489000329,53465.28631008001 2024-04-25,19:13:42.000,116,11089434,14445,0,1714072421,12993.628224070002,103.28589663000457,53465.244387360006 2024-04-25,19:13:43.000,116,11089426,14485,0,1714072422,12993.628224070002,103.32114228000137,53465.25137448 2024-04-25,19:13:44.000,116,11089433,14445,0,1714072423,12993.608015140002,103.35638792999816,53465.30028432 2024-04-25,19:13:45.000,116,11089409,14525,0,1714072424,12993.587806210002,103.40573184000095,53465.33521992001 2024-04-25,19:13:46.000,116,11089435,14325,0,1714072425,12993.601278829992,103.39163358000224,53465.30028432 2024-04-25,19:13:47.000,116,11089465,14885,0,1714072426,12993.594542519997,103.39163358000224,53465.25137448 2024-04-25,19:13:48.000,116,11089432,14565,0,1714072427,12993.574333589997,103.37753532000352,53465.30028432 2024-04-25,19:13:49.000,116,11089443,14445,0,1714072428,12993.634960379997,103.3634370600048,53465.30727144 2024-04-25,19:13:50.000,116,11089421,14685,0,1714072429,12993.641696689992,103.3634370600048,53465.30028432 2024-04-25,19:13:51.000,116,11089463,14725,0,1714072430,12993.661905619992,103.32819141000073,53465.356181279996 2024-04-25,19:13:52.000,116,11089476,15005,0,1714072431,12993.695587169997,103.29999489000329,53465.37015552 2024-04-25,19:13:53.000,116,11089415,14925,0,1714072432,12993.675378239997,103.23655272000178,53465.33521992001 2024-04-25,19:13:54.000,116,11089452,14485,0,1714072433,12993.661905619992,103.23655272000178,53465.30727144 2024-04-25,19:13:55.000,116,11089437,15045,0,1714072434,12993.702323479993,103.17311055000027,53465.342207040005 2024-04-25,19:13:56.000,116,11089485,14765,0,1714072435,12993.742741339993,103.13081577000412,53465.3282328 2024-04-25,19:13:57.000,116,11089388,14445,0,1714072436,12993.749477650003,103.06737360000261,53465.342207040005 2024-04-25,19:13:58.000,116,11089444,14885,0,1714072437,12993.816840749998,103.03212794999854,53465.412078240006 2024-04-25,19:13:59.000,116,11089406,14565,0,1714072438,12993.823577059993,102.98983317000238,53465.412078240006 2024-04-25,19:14:00.000,116,11089420,14885,0,1714072439,12993.843785989993,102.96868578000431,53465.40509112001 2024-04-25,19:14:01.000,116,11089452,14645,0,1714072440,12993.917885399998,102.94753838999895,53465.37714264 2024-04-25,19:14:02.000,116,11089457,14485,0,1714072441,12993.884203849993,102.92639100000088,53465.342207040005 2024-04-25,19:14:03.000,116,11089418,14565,0,1714072442,12993.884203849993,102.91229274000216,53465.38412976001 2024-04-25,19:14:04.000,116,11089383,14525,0,1714072443,12993.890940159989,102.89819448000344,53465.342207040005 2024-04-25,19:14:05.000,116,11089457,14245,0,1714072444,12993.978512189999,102.86999795999873,53465.293297200005 2024-04-25,19:14:06.000,116,11089392,14685,0,1714072445,12993.978512189999,102.84180144000129,53465.37015552 2024-04-25,19:14:07.000,116,11089406,14845,0,1714072446,12994.03240266999,102.84885057000065,53465.244387360006 2024-04-25,19:14:08.000,116,11089423,14725,0,1714072447,12993.998721119999,102.85589970000001,53465.27932296 2024-04-25,19:14:09.000,116,11089440,14885,0,1714072448,12994.025666359994,102.85589970000001,53465.32124568 2024-04-25,19:14:10.000,116,11089413,14645,0,1714072449,12994.03240266999,102.82065405000321,53465.31425856001 2024-04-25,19:14:11.000,116,11089413,14725,0,1714072450,12994.079556839999,102.78540839999914,53465.31425856001 2024-04-25,19:14:12.000,116,11089454,14485,0,1714072451,12994.13344731999,102.79950665999786,53465.244387360006 2024-04-25,19:14:13.000,116,11089385,15085,0,1714072452,12994.099765769999,102.81360492000385,53465.25137448 2024-04-25,19:14:14.000,116,11089398,14605,0,1714072453,12994.106502079994,102.7924575299985,53465.27233584 2024-04-25,19:14:15.000,116,11089430,14765,0,1714072454,12994.099765769999,102.79950665999786,53465.31425856001 2024-04-25,19:14:16.000,116,11089415,15085,0,1714072455,12994.005457429994,102.8065557900045,53465.31425856001 2024-04-25,19:14:17.000,116,11089402,14605,0,1714072456,12993.965039569994,102.7924575299985,53465.27233584 2024-04-25,19:14:18.000,116,11089402,14845,0,1714072457,12993.877467539998,102.76426101000106,53465.293297200005 2024-04-25,19:14:19.000,116,11089434,14805,0,1714072458,12993.837049679998,102.7572118800017,53465.37714264 2024-04-25,19:14:20.000,116,11089401,14565,0,1714072459,12993.789895509988,102.72901536000427,53465.37015552 2024-04-25,19:14:21.000,116,11089407,14845,0,1714072460,12993.796631819998,102.67262232000212,53465.38412976001 2024-04-25,19:14:22.000,116,11089442,14645,0,1714072461,12993.776422889998,102.64442580000468,53465.37015552 2024-04-25,19:14:23.000,116,11089455,14525,0,1714072462,12993.776422889998,102.60918015000061,53465.356181279996 2024-04-25,19:14:24.000,116,11089412,14845,0,1714072463,12993.789895509988,102.57393450000382,53465.36316840001 2024-04-25,19:14:25.000,116,11089419,14965,0,1714072464,12993.789895509988,102.55278710999846,53465.43303960001 2024-04-25,19:14:26.000,116,11089426,14765,0,1714072465,12993.884203849993,102.5457379799991,53465.37015552 2024-04-25,19:14:27.000,116,11089423,14765,0,1714072466,12993.904412779993,102.52459059000103,53465.391116880004 2024-04-25,19:14:28.000,116,11089398,14605,0,1714072467,12993.924621709994,102.4470501600008,53465.37015552 2024-04-25,19:14:29.000,116,11089439,14685,0,1714072468,12993.998721119999,102.45409929000016,53465.398104 2024-04-25,19:14:30.000,116,11089391,14565,0,1714072469,12994.07282052999,102.44000103000144,53465.44701384 2024-04-25,19:14:31.000,116,11089424,14205,0,1714072470,12994.1199747,102.45409929000016,53465.43303960001 2024-04-25,19:14:32.000,116,11089408,14485,0,1714072471,12994.18060149,102.48934494000423,53465.523872159996 2024-04-25,19:14:33.000,116,11089457,14605,0,1714072472,12994.187337799995,102.51049233000231,53465.5378464 2024-04-25,19:14:34.000,116,11089435,14165,0,1714072473,12994.207546729995,102.55983623999782,53465.53085928001 2024-04-25,19:14:35.000,116,11089388,14805,0,1714072474,12994.247964589995,102.60213102000125,53465.55182064001 2024-04-25,19:14:36.000,116,11089416,14885,0,1714072475,12994.27490982999,102.6585240600034,53465.56579488 2024-04-25,19:14:37.000,116,11089379,14965,0,1714072476,12994.33553661999,102.6937697100002,53465.6077176 2024-04-25,19:14:38.000,116,11089396,14645,0,1714072477,12994.38269079,102.75016275000235,53465.579769120006 2024-04-25,19:14:39.000,116,11089450,14485,0,1714072478,12994.40289972,102.78540839999914,53465.55182064001 2024-04-25,19:14:40.000,116,11089376,15205,0,1714072479,12994.47699912999,102.86294882999937,53465.63566608 2024-04-25,19:14:41.000,116,11089411,14445,0,1714072480,12994.530889609996,102.92639100000088,53465.63566608 2024-04-25,19:14:42.000,116,11089360,14685,0,1714072481,12994.557834849991,102.97573491000367,53465.628678960005 2024-04-25,19:14:43.000,116,11089419,14805,0,1714072482,12994.598252709991,103.06737360000261,53465.55182064001 2024-04-25,19:14:44.000,116,11089407,14525,0,1714072483,12994.618461639991,103.08147186000133,53465.60073048001 2024-04-25,19:14:45.000,116,11089374,14805,0,1714072484,12994.598252709991,103.12376664000476,53465.57278200001 2024-04-25,19:14:46.000,116,11089397,14485,0,1714072485,12994.584780090001,103.18720880999899,53465.63566608 2024-04-25,19:14:47.000,116,11089415,14845,0,1714072486,12994.54436223,103.20835620000435,53465.64964032001 2024-04-25,19:14:48.000,116,11089355,14845,0,1714072487,12994.517416989991,103.26474923999922,53465.67060168001 2024-04-25,19:14:49.000,116,11089416,14885,0,1714072488,12994.530889609996,103.31409315000201,53465.65662744 2024-04-25,19:14:50.000,116,11089380,14525,0,1714072489,12994.46352651,103.30704402000265,53465.68457592 2024-04-25,19:14:51.000,116,11089412,14525,0,1714072490,12994.450053889996,103.35638792999816,53465.65662744 2024-04-25,19:14:52.000,116,11089371,14365,0,1714072491,12994.389427099995,103.33524054000009,53465.64964032001 2024-04-25,19:14:53.000,116,11089440,14725,0,1714072492,12994.36248186,103.34228966999945,53465.677588800005 2024-04-25,19:14:54.000,116,11089423,14565,0,1714072493,12994.38269079,103.3634370600048,53465.68457592 2024-04-25,19:14:55.000,116,11089383,14565,0,1714072494,12994.33553661999,103.3634370600048,53465.63566608 2024-04-25,19:14:56.000,116,11089402,15205,0,1714072495,12994.31532768999,103.34228966999945,53465.65662744 2024-04-25,19:14:57.000,116,11089400,14485,0,1714072496,12994.288382449995,103.32819141000073,53465.64964032001 2024-04-25,19:14:58.000,116,11089372,14325,0,1714072497,12994.268173519995,103.32114228000137,53465.691563039996 2024-04-25,19:14:59.000,116,11089413,14245,0,1714072498,12994.288382449995,103.32819141000073,53465.628678960005 2024-04-25,19:15:00.000,116,11089398,14405,0,1714072499,12994.26143721,103.31409315000201,53465.64964032001 2024-04-25,19:15:01.000,116,11089424,14205,0,1714072500,12994.29511875999,103.31409315000201,53465.677588800005 2024-04-25,19:15:02.000,116,11089449,14685,0,1714072501,12994.308591379995,103.30704402000265,53465.64964032001 2024-04-25,19:15:03.000,116,11089400,14325,0,1714072502,12994.29511875999,103.28589663000457,53465.6426532 2024-04-25,19:15:04.000,116,11089400,14965,0,1714072503,12994.308591379995,103.30704402000265,53465.64964032001 2024-04-25,19:15:05.000,116,11089380,14405,0,1714072504,12994.29511875999,103.31409315000201,53465.68457592 2024-04-25,19:15:06.000,116,11089383,14605,0,1714072505,12994.328800309995,103.30704402000265,53465.677588800005 2024-04-25,19:15:07.000,116,11089432,14805,0,1714072506,12994.35574554999,103.25770010999986,53465.691563039996 2024-04-25,19:15:08.000,116,11089382,14725,0,1714072507,12994.35574554999,103.2154053300037,53465.74047288001 2024-04-25,19:15:09.000,116,11089392,14605,0,1714072508,12994.34227293,103.19425793999835,53465.691563039996 2024-04-25,19:15:10.000,116,11089382,14765,0,1714072509,12994.308591379995,103.1519631600022,53465.69855016001 2024-04-25,19:15:11.000,116,11089418,14525,0,1714072510,12994.33553661999,103.15901229000156,53465.677588800005 2024-04-25,19:15:12.000,116,11089402,14365,0,1714072511,12994.37595447999,103.1026192499994,53465.69855016001 2024-04-25,19:15:13.000,116,11089377,14965,0,1714072512,12994.409636029995,103.01802968999982,53465.628678960005 2024-04-25,19:15:14.000,116,11089391,14765,0,1714072513,12994.490471749996,102.95458751999831,53465.691563039996 2024-04-25,19:15:15.000,116,11089379,14525,0,1714072514,12994.530889609996,102.9052436100028,53465.63566608 2024-04-25,19:15:16.000,116,11089368,15205,0,1714072515,12994.578043779991,102.86999795999873,53465.73348576 2024-04-25,19:15:17.000,116,11089392,14605,0,1714072516,12994.578043779991,102.86294882999937,53465.726498640004 2024-04-25,19:15:18.000,116,11089358,14765,0,1714072517,12994.557834849991,102.82065405000321,53465.68457592 2024-04-25,19:15:19.000,116,11089373,14765,0,1714072518,12994.557834849991,102.83475231000193,53465.76143424 2024-04-25,19:15:20.000,116,11089419,14845,0,1714072519,12994.5241533,102.84180144000129,53465.76842136001 2024-04-25,19:15:21.000,116,11089383,14405,0,1714072520,12994.45679019999,102.86294882999937,53465.73348576 2024-04-25,19:15:22.000,116,11089371,14525,0,1714072521,12994.44331758,102.86999795999873,53465.76143424 2024-04-25,19:15:23.000,116,11089348,14685,0,1714072522,12994.44331758,102.88409622000472,53465.75444712 2024-04-25,19:15:24.000,116,11089390,14805,0,1714072523,12994.41637233999,102.9052436100028,53465.80335696 2024-04-25,19:15:25.000,116,11089365,14685,0,1714072524,12994.37595447999,102.91229274000216,53465.80335696 2024-04-25,19:15:26.000,116,11089371,14805,0,1714072525,12994.389427099995,102.97573491000367,53465.77540848 2024-04-25,19:15:27.000,116,11089380,15205,0,1714072526,12994.369218169995,102.97573491000367,53465.77540848 2024-04-25,19:15:28.000,116,11089362,14445,0,1714072527,12994.37595447999,103.04622621000453,53465.77540848 2024-04-25,19:15:29.000,116,11089359,14725,0,1714072528,12994.45679019999,103.08852099000069,53465.78938272001 2024-04-25,19:15:30.000,116,11089373,14525,0,1714072529,12994.510680679996,103.1026192499994,53465.77540848 2024-04-25,19:15:31.000,116,11089412,14645,0,1714072530,12994.510680679996,103.15901229000156,53465.7823956 2024-04-25,19:15:32.000,116,11089386,14365,0,1714072531,12994.46352651,103.15901229000156,53465.76143424 2024-04-25,19:15:33.000,116,11089386,14365,0,1714072532,12994.40289972,103.18015967999963,53465.77540848 2024-04-25,19:15:34.000,116,11089395,14485,0,1714072533,12994.369218169995,103.2154053300037,53465.78938272001 2024-04-25,19:15:35.000,116,11089362,14685,0,1714072534,12994.328800309995,103.26474923999922,53465.82431832 2024-04-25,19:15:36.000,116,11089361,14885,0,1714072535,12994.247964589995,103.19425793999835,53465.78938272001 2024-04-25,19:15:37.000,116,11089371,14925,0,1714072536,12994.247964589995,103.17311055000027,53465.81733120001 2024-04-25,19:15:38.000,116,11089370,14885,0,1714072537,12994.247964589995,103.14491403000284,53465.82431832 2024-04-25,19:15:39.000,116,11089370,14845,0,1714072538,12994.24122828,103.1026192499994,53465.7823956 2024-04-25,19:15:40.000,116,11089360,15005,0,1714072539,12994.227755659995,103.02507881999918,53465.82431832 2024-04-25,19:15:41.000,116,11089336,15125,0,1714072540,12994.29511875999,102.97573491000367,53465.88021528 2024-04-25,19:15:42.000,116,11089333,14845,0,1714072541,12994.308591379995,102.88409622000472,53465.859253919996 2024-04-25,19:15:43.000,116,11089379,14685,0,1714072542,12994.29511875999,102.85589970000001,53465.859253919996 2024-04-25,19:15:44.000,116,11089399,14725,0,1714072543,12994.30185507,102.7572118800017,53465.915150880006 2024-04-25,19:15:45.000,116,11089414,14645,0,1714072544,12994.29511875999,102.71491709999827,53465.88720240001 2024-04-25,19:15:46.000,116,11089394,14365,0,1714072545,12994.27490982999,102.63737666999805,53465.90117664 2024-04-25,19:15:47.000,116,11089370,14525,0,1714072546,12994.22101935,102.63032753999869,53465.915150880006 2024-04-25,19:15:48.000,116,11089341,14685,0,1714072547,12994.18060149,102.60213102000125,53465.88021528 2024-04-25,19:15:49.000,116,11089354,14685,0,1714072548,12994.17386517999,102.53868884999974,53465.83130544 2024-04-25,19:15:50.000,116,11089402,14685,0,1714072549,12994.16039256,102.53868884999974,53465.81034408 2024-04-25,19:15:51.000,116,11089358,14885,0,1714072550,12994.13344731999,102.5457379799991,53465.87322816 2024-04-25,19:15:52.000,116,11089382,14645,0,1714072551,12994.14018363,102.53163972000038,53465.88720240001 2024-04-25,19:15:53.000,116,11089395,14605,0,1714072552,12994.11323838999,102.53868884999974,53465.88720240001 2024-04-25,19:15:54.000,116,11089413,14845,0,1714072553,12994.106502079994,102.53868884999974,53465.86624104001 2024-04-25,19:15:55.000,116,11089404,14805,0,1714072554,12994.126711009994,102.58098363000317,53465.81034408 2024-04-25,19:15:56.000,116,11089379,14725,0,1714072555,12994.1199747,102.60213102000125,53465.796369840005 2024-04-25,19:15:57.000,116,11089387,14565,0,1714072556,12994.16039256,102.67262232000212,53465.82431832 2024-04-25,19:15:58.000,116,11089336,14845,0,1714072557,12994.20081042,102.75016275000235,53465.83829256001 2024-04-25,19:15:59.000,116,11089360,14725,0,1714072558,12994.19407410999,102.77835926999978,53465.845279680005 2024-04-25,19:16:00.000,116,11089423,14885,0,1714072559,12994.22101935,102.85589970000001,53465.82431832 2024-04-25,19:16:01.000,116,11089365,14725,0,1714072560,12994.24122828,102.9052436100028,53465.8522668 2024-04-25,19:16:02.000,116,11089354,14205,0,1714072561,12994.25470089999,102.97573491000367,53465.8522668 2024-04-25,19:16:03.000,116,11089385,14845,0,1714072562,12994.28164614,102.96868578000431,53465.81733120001 2024-04-25,19:16:04.000,116,11089386,14845,0,1714072563,12994.308591379995,103.02507881999918,53465.83130544 2024-04-25,19:16:05.000,116,11089342,14725,0,1714072564,12994.349009239995,103.09557012000005,53465.78938272001 2024-04-25,19:16:06.000,116,11089335,14845,0,1714072565,12994.38269079,103.07442273000197,53465.88720240001 2024-04-25,19:16:07.000,116,11089391,14525,0,1714072566,12994.39616340999,103.07442273000197,53465.88021528 2024-04-25,19:16:08.000,116,11089346,14805,0,1714072567,12994.43658126999,103.08852099000069,53465.87322816 2024-04-25,19:16:09.000,116,11089374,14605,0,1714072568,12994.50394437,103.05327534000389,53465.83829256001 2024-04-25,19:16:10.000,116,11089381,14405,0,1714072569,12994.5241533,103.06737360000261,53465.80335696 2024-04-25,19:16:11.000,116,11089420,14245,0,1714072570,12994.5241533,103.0391770799979,53465.87322816 2024-04-25,19:16:12.000,116,11089379,14565,0,1714072571,12994.578043779991,103.02507881999918,53465.86624104001 2024-04-25,19:16:13.000,116,11089357,14805,0,1714072572,12994.591516399996,102.94753838999895,53465.87322816 2024-04-25,19:16:14.000,116,11089419,15005,0,1714072573,12994.611725329996,102.9052436100028,53465.915150880006 2024-04-25,19:16:15.000,116,11089379,14725,0,1714072574,12994.625197950001,102.86294882999937,53465.894189520004 2024-04-25,19:16:16.000,116,11089371,14205,0,1714072575,12994.611725329996,102.82065405000321,53465.90117664 2024-04-25,19:16:17.000,116,11089421,14685,0,1714072576,12994.591516399996,102.76426101000106,53465.894189520004 2024-04-25,19:16:18.000,116,11089381,14805,0,1714072577,12994.625197950001,102.70081883999956,53465.90816376001 2024-04-25,19:16:19.000,116,11089386,14285,0,1714072578,12994.584780090001,102.65147493000404,53465.845279680005 2024-04-25,19:16:20.000,116,11089365,14685,0,1714072579,12994.510680679996,102.58803276000253,53465.8522668 2024-04-25,19:16:21.000,116,11089373,14885,0,1714072580,12994.47699912999,102.57393450000382,53465.90816376001 2024-04-25,19:16:22.000,116,11089378,14685,0,1714072581,12994.45679019999,102.49639407000359,53465.894189520004 2024-04-25,19:16:23.000,116,11089380,14525,0,1714072582,12994.450053889996,102.45409929000016,53465.894189520004 2024-04-25,19:16:24.000,116,11089403,14685,0,1714072583,12994.42310865,102.411804510004,53465.90816376001 2024-04-25,19:16:25.000,116,11089365,14645,0,1714072584,12994.389427099995,102.40475538000464,53465.95008648 2024-04-25,19:16:26.000,116,11089375,14685,0,1714072585,12994.369218169995,102.36246060000121,53465.86624104001 2024-04-25,19:16:27.000,116,11089380,14725,0,1714072586,12994.36248186,102.36950973000057,53465.922138 2024-04-25,19:16:28.000,116,11089385,14485,0,1714072587,12994.389427099995,102.36950973000057,53465.87322816 2024-04-25,19:16:29.000,116,11089360,14925,0,1714072588,12994.409636029995,102.35541147000185,53465.92912512 2024-04-25,19:16:30.000,116,11089383,14805,0,1714072589,12994.42310865,102.34131321000314,53465.922138 2024-04-25,19:16:31.000,116,11089390,14285,0,1714072590,12994.450053889996,102.36950973000057,53465.88720240001 2024-04-25,19:16:32.000,116,11089394,14525,0,1714072591,12994.470262819996,102.33426408000378,53465.88021528 2024-04-25,19:16:33.000,116,11089385,14405,0,1714072592,12994.45679019999,102.32721495000442,53465.88021528 2024-04-25,19:16:34.000,116,11089369,14605,0,1714072593,12994.517416989991,102.32016581999778,53465.88720240001 2024-04-25,19:16:35.000,116,11089391,14605,0,1714072594,12994.530889609996,102.3483623400025,53465.92912512 2024-04-25,19:16:36.000,116,11089347,14485,0,1714072595,12994.537625919991,102.34131321000314,53465.87322816 2024-04-25,19:16:37.000,116,11089351,14725,0,1714072596,12994.551098539996,102.33426408000378,53465.859253919996 2024-04-25,19:16:38.000,116,11089382,14645,0,1714072597,12994.557834849991,102.31311668999842,53465.78938272001 2024-04-25,19:16:39.000,116,11089363,14885,0,1714072598,12994.497208059991,102.32721495000442,53465.81733120001 2024-04-25,19:16:40.000,116,11089405,14445,0,1714072599,12994.490471749996,102.3483623400025,53465.83130544 2024-04-25,19:16:41.000,116,11089355,14565,0,1714072600,12994.40289972,102.33426408000378,53465.86624104001 2024-04-25,19:16:42.000,116,11089392,14845,0,1714072601,12994.41637233999,102.36246060000121,53465.7823956 2024-04-25,19:16:43.000,116,11089373,14645,0,1714072602,12994.36248186,102.37655885999993,53465.83130544 2024-04-25,19:16:44.000,116,11089411,14845,0,1714072603,12994.35574554999,102.37655885999993,53465.80335696 2024-04-25,19:16:45.000,116,11089374,14685,0,1714072604,12994.322064,102.39065711999865,53465.83130544 2024-04-25,19:16:46.000,116,11089362,14325,0,1714072605,12994.34227293,102.36246060000121,53465.81733120001 2024-04-25,19:16:47.000,116,11089413,14805,0,1714072606,12994.27490982999,102.36950973000057,53465.83829256001 2024-04-25,19:16:48.000,116,11089366,14405,0,1714072607,12994.268173519995,102.39065711999865,53465.74047288001 2024-04-25,19:16:49.000,116,11089352,14885,0,1714072608,12994.288382449995,102.43295190000208,53465.7823956 2024-04-25,19:16:50.000,116,11089376,14725,0,1714072609,12994.288382449995,102.46114841999952,53465.78938272001 2024-04-25,19:16:51.000,116,11089381,15205,0,1714072610,12994.322064,102.51754146000167,53465.796369840005 2024-04-25,19:16:52.000,116,11089376,14685,0,1714072611,12994.25470089999,102.5457379799991,53465.71951152001 2024-04-25,19:16:53.000,116,11089390,14765,0,1714072612,12994.322064,102.53868884999974,53465.81034408 2024-04-25,19:16:54.000,116,11089364,14605,0,1714072613,12994.29511875999,102.55983623999782,53465.796369840005 2024-04-25,19:16:55.000,116,11089334,14885,0,1714072614,12994.28164614,102.57393450000382,53465.69855016001 2024-04-25,19:16:56.000,116,11089378,14605,0,1714072615,12994.322064,102.60918015000061,53465.75444712 2024-04-25,19:16:57.000,116,11089384,14525,0,1714072616,12994.308591379995,102.62327840999933,53465.70553728 2024-04-25,19:16:58.000,116,11089355,14645,0,1714072617,12994.308591379995,102.5950818900019,53465.76143424 2024-04-25,19:16:59.000,116,11089347,14605,0,1714072618,12994.29511875999,102.64442580000468,53465.78938272001 2024-04-25,19:17:00.000,116,11089408,14565,0,1714072619,12994.30185507,102.63737666999805,53465.88720240001 2024-04-25,19:17:01.000,116,11089362,14645,0,1714072620,12994.308591379995,102.64442580000468,53465.796369840005 2024-04-25,19:17:02.000,116,11089386,14725,0,1714072621,12994.36248186,102.70786796999892,53465.81034408 2024-04-25,19:17:03.000,116,11089353,14725,0,1714072622,12994.35574554999,102.6937697100002,53465.80335696 2024-04-25,19:17:04.000,116,11089381,14365,0,1714072623,12994.35574554999,102.67967145000148,53465.7823956 2024-04-25,19:17:05.000,116,11089328,14485,0,1714072624,12994.39616340999,102.6937697100002,53465.74047288001 2024-04-25,19:17:06.000,116,11089411,14605,0,1714072625,12994.39616340999,102.73606449000363,53465.7125244 2024-04-25,19:17:07.000,116,11089370,14565,0,1714072626,12994.36248186,102.78540839999914,53465.74047288001 2024-04-25,19:17:08.000,116,11089331,14885,0,1714072627,12994.38269079,102.79950665999786,53465.677588800005 2024-04-25,19:17:09.000,116,11089352,14685,0,1714072628,12994.369218169995,102.78540839999914,53465.73348576 2024-04-25,19:17:10.000,116,11089376,15125,0,1714072629,12994.34227293,102.78540839999914,53465.74047288001 2024-04-25,19:17:11.000,116,11089363,14605,0,1714072630,12994.36248186,102.81360492000385,53465.747460000006 2024-04-25,19:17:12.000,116,11089396,14725,0,1714072631,12994.38269079,102.84180144000129,53465.691563039996 2024-04-25,19:17:13.000,116,11089397,14525,0,1714072632,12994.328800309995,102.87704708999809,53465.67060168001 2024-04-25,19:17:14.000,116,11089302,14685,0,1714072633,12994.36248186,102.9052436100028,53465.63566608 2024-04-25,19:17:15.000,116,11089361,14405,0,1714072634,12994.35574554999,102.91934187000152,53465.64964032001 2024-04-25,19:17:16.000,116,11089372,14725,0,1714072635,12994.33553661999,102.96868578000431,53465.6426532 2024-04-25,19:17:17.000,116,11089400,14685,0,1714072636,12994.36248186,103.0039314300011,53465.677588800005 2024-04-25,19:17:18.000,116,11089397,14805,0,1714072637,12994.31532768999,103.05327534000389,53465.68457592 2024-04-25,19:17:19.000,116,11089352,14565,0,1714072638,12994.25470089999,103.1026192499994,53465.726498640004 2024-04-25,19:17:20.000,116,11089367,14965,0,1714072639,12994.227755659995,103.12376664000476,53465.70553728 2024-04-25,19:17:21.000,116,11089362,14885,0,1714072640,12994.18060149,103.18720880999899,53465.73348576 2024-04-25,19:17:22.000,116,11089363,14525,0,1714072641,12994.126711009994,103.23655272000178,53465.74047288001 2024-04-25,19:17:23.000,116,11089415,14365,0,1714072642,12994.106502079994,103.28589663000457,53465.70553728 2024-04-25,19:17:24.000,116,11089385,14245,0,1714072643,12993.991984809989,103.30704402000265,53465.68457592 2024-04-25,19:17:25.000,116,11089395,14685,0,1714072644,12993.985248499994,103.31409315000201,53465.7125244 2024-04-25,19:17:26.000,116,11089360,14405,0,1714072645,12994.018930049999,103.33524054000009,53465.691563039996 2024-04-25,19:17:27.000,116,11089394,14525,0,1714072646,12994.03240266999,103.30704402000265,53465.68457592 2024-04-25,19:17:28.000,116,11089347,14685,0,1714072647,12994.03240266999,103.34228966999945,53465.64964032001 2024-04-25,19:17:29.000,116,11089358,14245,0,1714072648,12994.066084219994,103.29294576000393,53465.67060168001 2024-04-25,19:17:30.000,116,11089377,14325,0,1714072649,12994.05261159999,103.25770010999986,53465.63566608 2024-04-25,19:17:31.000,116,11089391,14645,0,1714072650,12994.059347909999,103.26474923999922,53465.62169184001 2024-04-25,19:17:32.000,116,11089354,14685,0,1714072651,12994.005457429994,103.18720880999899,53465.628678960005 2024-04-25,19:17:33.000,116,11089379,14485,0,1714072652,12993.998721119999,103.15901229000156,53465.64964032001 2024-04-25,19:17:34.000,116,11089376,14365,0,1714072653,12994.012193739989,103.07442273000197,53465.65662744 2024-04-25,19:17:35.000,116,11089386,14725,0,1714072654,12994.126711009994,102.99688230000174,53465.60073048001 2024-04-25,19:17:36.000,116,11089376,14565,0,1714072655,12994.146919939994,102.93344013000024,53465.59374336 2024-04-25,19:17:37.000,116,11089372,14485,0,1714072656,12994.17386517999,102.86999795999873,53465.54483352 2024-04-25,19:17:38.000,116,11089353,14245,0,1714072657,12994.146919939994,102.81360492000385,53465.55182064001 2024-04-25,19:17:39.000,116,11089345,14645,0,1714072658,12994.1199747,102.75016275000235,53465.61470472 2024-04-25,19:17:40.000,116,11089361,14845,0,1714072659,12994.13344731999,102.70786796999892,53465.628678960005 2024-04-25,19:17:41.000,116,11089392,14565,0,1714072660,12994.079556839999,102.66557319000276,53465.62169184001 2024-04-25,19:17:42.000,116,11089373,14525,0,1714072661,12994.099765769999,102.5950818900019,53465.61470472 2024-04-25,19:17:43.000,116,11089366,14365,0,1714072662,12994.079556839999,102.58098363000317,53465.67060168001 2024-04-25,19:17:44.000,116,11089324,14365,0,1714072663,12994.059347909999,102.53868884999974,53465.628678960005 2024-04-25,19:17:45.000,116,11089352,14285,0,1714072664,12994.07282052999,102.5457379799991,53465.628678960005 2024-04-25,19:17:46.000,116,11089339,14565,0,1714072665,12994.066084219994,102.53868884999974,53465.67060168001 2024-04-25,19:17:47.000,116,11089387,14325,0,1714072666,12994.045875289994,102.53868884999974,53465.61470472 2024-04-25,19:17:48.000,116,11089396,14565,0,1714072667,12994.005457429994,102.56688537000446,53465.59374336 2024-04-25,19:17:49.000,116,11089330,14245,0,1714072668,12994.012193739989,102.60213102000125,53465.62169184001 2024-04-25,19:17:50.000,116,11089368,14365,0,1714072669,12993.998721119999,102.61622927999997,53465.59374336 2024-04-25,19:17:51.000,116,11089345,14045,0,1714072670,12994.012193739989,102.60213102000125,53465.57278200001 2024-04-25,19:17:52.000,116,11089308,14405,0,1714072671,12994.012193739989,102.65147493000404,53465.61470472 2024-04-25,19:17:53.000,116,11089398,14525,0,1714072672,12994.03240266999,102.70786796999892,53465.62169184001 2024-04-25,19:17:54.000,116,11089327,14445,0,1714072673,12993.991984809989,102.72196623000491,53465.56579488 2024-04-25,19:17:55.000,116,11089373,14485,0,1714072674,12993.958303259999,102.77835926999978,53465.58675624 2024-04-25,19:17:56.000,116,11089342,14525,0,1714072675,12993.931358019989,102.79950665999786,53465.62169184001 2024-04-25,19:17:57.000,116,11089360,14405,0,1714072676,12993.904412779993,102.84885057000065,53465.62169184001 2024-04-25,19:17:58.000,116,11089380,14285,0,1714072677,12993.904412779993,102.89114535000408,53465.6426532 2024-04-25,19:17:59.000,116,11089345,14645,0,1714072678,12993.870731229988,102.9052436100028,53465.56579488 2024-04-25,19:18:00.000,116,11089381,14205,0,1714072679,12993.897676469998,102.96163664999767,53465.58675624 2024-04-25,19:18:01.000,116,11089340,14885,0,1714072680,12993.870731229988,102.97573491000367,53465.53085928001 2024-04-25,19:18:02.000,116,11089328,14845,0,1714072681,12993.924621709994,102.98983317000238,53465.53085928001 2024-04-25,19:18:03.000,116,11089360,14685,0,1714072682,12993.917885399998,103.01802968999982,53465.523872159996 2024-04-25,19:18:04.000,116,11089333,14645,0,1714072683,12993.911149089989,103.04622621000453,53465.44002672 2024-04-25,19:18:05.000,116,11089380,14365,0,1714072684,12993.911149089989,103.1026192499994,53465.49592368 2024-04-25,19:18:06.000,116,11089368,14805,0,1714072685,12993.958303259999,103.06032447000325,53465.50291080001 2024-04-25,19:18:07.000,116,11089340,14885,0,1714072686,12993.978512189999,103.08852099000069,53465.48194944001 2024-04-25,19:18:08.000,116,11089368,14365,0,1714072687,12993.944830639994,103.09557012000005,53465.54483352 2024-04-25,19:18:09.000,116,11089294,14525,0,1714072688,12993.971775879989,103.05327534000389,53465.509897920005 2024-04-25,19:18:10.000,116,11089378,14485,0,1714072689,12993.985248499994,103.02507881999918,53465.50291080001 2024-04-25,19:18:11.000,116,11089387,14605,0,1714072690,12994.005457429994,103.02507881999918,53465.523872159996 2024-04-25,19:18:12.000,116,11089364,14765,0,1714072691,12993.965039569994,102.96868578000431,53465.48893656 2024-04-25,19:18:13.000,116,11089359,14605,0,1714072692,12993.924621709994,102.93344013000024,53465.523872159996 2024-04-25,19:18:14.000,116,11089371,14765,0,1714072693,12993.904412779993,102.89819448000344,53465.53085928001 2024-04-25,19:18:15.000,116,11089343,14685,0,1714072694,12993.843785989993,102.86294882999937,53465.53085928001 2024-04-25,19:18:16.000,116,11089378,15045,0,1714072695,12993.783159199993,102.82065405000321,53465.48194944001 2024-04-25,19:18:17.000,116,11089374,14765,0,1714072696,12993.803368129993,102.81360492000385,53465.47496232 2024-04-25,19:18:18.000,116,11089400,14565,0,1714072697,12993.762950269993,102.72901536000427,53465.57278200001 2024-04-25,19:18:19.000,116,11089346,14765,0,1714072698,12993.796631819998,102.67262232000212,53465.49592368 2024-04-25,19:18:20.000,116,11089395,14525,0,1714072699,12993.749477650003,102.6585240600034,53465.47496232 2024-04-25,19:18:21.000,116,11089391,14525,0,1714072700,12993.816840749998,102.55983623999782,53465.45400096001 2024-04-25,19:18:22.000,116,11089406,14525,0,1714072701,12993.830313369988,102.5457379799991,53465.48893656 2024-04-25,19:18:23.000,116,11089366,14285,0,1714072702,12993.789895509988,102.53163972000038,53465.48194944001 2024-04-25,19:18:24.000,116,11089336,14365,0,1714072703,12993.816840749998,102.48229581000487,53465.45400096001 2024-04-25,19:18:25.000,116,11089351,14725,0,1714072704,12993.709059790002,102.48934494000423,53465.4679752 2024-04-25,19:18:26.000,116,11089362,14685,0,1714072705,12993.668641930002,102.48934494000423,53465.509897920005 2024-04-25,19:18:27.000,116,11089358,14805,0,1714072706,12993.547388350002,102.52459059000103,53465.44701384 2024-04-25,19:18:28.000,116,11089376,14765,0,1714072707,12993.513706799997,102.53163972000038,53465.45400096001 2024-04-25,19:18:29.000,116,11089338,14965,0,1714072708,12993.466552630001,102.50344320000295,53465.44701384 2024-04-25,19:18:30.000,116,11089412,15005,0,1714072709,12993.439607389992,102.48229581000487,53465.48194944001 2024-04-25,19:18:31.000,116,11089354,14845,0,1714072710,12993.493497869997,102.44000103000144,53465.43303960001 2024-04-25,19:18:32.000,116,11089340,14885,0,1714072711,12993.567597280002,102.46114841999952,53465.47496232 2024-04-25,19:18:33.000,116,11089355,14525,0,1714072712,12993.533915729997,102.47524667999824,53465.43303960001 2024-04-25,19:18:34.000,116,11089346,15045,0,1714072713,12993.540652039992,102.45409929000016,53465.44701384 2024-04-25,19:18:35.000,116,11089330,15045,0,1714072714,12993.533915729997,102.46819754999888,53465.4679752 2024-04-25,19:18:36.000,116,11089386,14485,0,1714072715,12993.527179420002,102.44000103000144,53465.42605248 2024-04-25,19:18:37.000,116,11089368,14165,0,1714072716,12993.493497869997,102.47524667999824,53465.4679752 2024-04-25,19:18:38.000,116,11089365,14405,0,1714072717,12993.527179420002,102.47524667999824,53465.4679752 2024-04-25,19:18:39.000,116,11089371,14605,0,1714072718,12993.506970490002,102.4470501600008,53465.5378464 2024-04-25,19:18:40.000,116,11089351,14685,0,1714072719,12993.486761560001,102.43295190000208,53465.44701384 2024-04-25,19:18:41.000,116,11089358,14725,0,1714072720,12993.513706799997,102.43295190000208,53465.48893656 2024-04-25,19:18:42.000,116,11089381,14645,0,1714072721,12993.540652039992,102.43295190000208,53465.47496232 2024-04-25,19:18:43.000,116,11089384,14845,0,1714072722,12993.500234179992,102.38360798999929,53465.42605248 2024-04-25,19:18:44.000,116,11089358,14765,0,1714072723,12993.480025249992,102.39770624999801,53465.45400096001 2024-04-25,19:18:45.000,116,11089375,14645,0,1714072724,12993.486761560001,102.39065711999865,53465.44002672 2024-04-25,19:18:46.000,116,11089419,14565,0,1714072725,12993.473288939997,102.40475538000464,53465.460988080005 2024-04-25,19:18:47.000,116,11089378,14565,0,1714072726,12993.466552630001,102.36246060000121,53465.48893656 2024-04-25,19:18:48.000,116,11089335,14405,0,1714072727,12993.480025249992,102.36950973000057,53465.44002672 2024-04-25,19:18:49.000,116,11089389,14845,0,1714072728,12993.473288939997,102.33426408000378,53465.44002672 2024-04-25,19:18:50.000,116,11089397,14885,0,1714072729,12993.466552630001,102.32016581999778,53465.398104 2024-04-25,19:18:51.000,116,11089390,14765,0,1714072730,12993.493497869997,102.31311668999842,53465.38412976001 2024-04-25,19:18:52.000,116,11089364,14445,0,1714072731,12993.500234179992,102.24262539000483,53465.43303960001 2024-04-25,19:18:53.000,116,11089376,14605,0,1714072732,12993.493497869997,102.27787104000163,53465.37015552 2024-04-25,19:18:54.000,116,11089415,14845,0,1714072733,12993.500234179992,102.24262539000483,53465.41906536 2024-04-25,19:18:55.000,116,11089352,14765,0,1714072734,12993.554124659997,102.22147799999948,53465.37015552 2024-04-25,19:18:56.000,116,11089339,14485,0,1714072735,12993.581069899992,102.21442887000012,53465.391116880004 2024-04-25,19:18:57.000,116,11089374,14925,0,1714072736,12993.587806210002,102.17213409000396,53465.37714264 2024-04-25,19:18:58.000,116,11089348,14725,0,1714072737,12993.608015140002,102.17918322000332,53465.391116880004 2024-04-25,19:18:59.000,116,11089349,14405,0,1714072738,12993.648433000002,102.17918322000332,53465.398104 2024-04-25,19:19:00.000,116,11089377,14845,0,1714072739,12993.614751449997,102.12983931000053,53465.38412976001 2024-04-25,19:19:01.000,116,11089384,14765,0,1714072740,12993.668641930002,102.12983931000053,53465.412078240006 2024-04-25,19:19:02.000,116,11089409,14565,0,1714072741,12993.688850860002,102.10869192000246,53465.44002672 2024-04-25,19:19:03.000,116,11089400,14605,0,1714072742,12993.648433000002,102.05934800999967,53465.45400096001 2024-04-25,19:19:04.000,116,11089365,14525,0,1714072743,12993.648433000002,102.05934800999967,53465.398104 2024-04-25,19:19:05.000,116,11089396,14565,0,1714072744,12993.668641930002,102.05934800999967,53465.45400096001 2024-04-25,19:19:06.000,116,11089386,14485,0,1714072745,12993.614751449997,102.05229888000031,53465.43303960001 2024-04-25,19:19:07.000,116,11089342,14525,0,1714072746,12993.587806210002,102.0029549700048,53465.43303960001 2024-04-25,19:19:08.000,116,11089363,14365,0,1714072747,12993.587806210002,101.953611060002,53465.48194944001 2024-04-25,19:19:09.000,116,11089355,14405,0,1714072748,12993.560860969992,101.953611060002,53465.48194944001 2024-04-25,19:19:10.000,116,11089401,14845,0,1714072749,12993.486761560001,101.93246367000393,53465.47496232 2024-04-25,19:19:11.000,116,11089386,14325,0,1714072750,12993.446343700001,101.91836540999793,53465.44002672 2024-04-25,19:19:12.000,116,11089356,14445,0,1714072751,12993.405925840001,101.88311976000114,53465.45400096001 2024-04-25,19:19:13.000,116,11089338,14685,0,1714072752,12993.365507980001,101.88311976000114,53465.45400096001 2024-04-25,19:19:14.000,116,11089374,14605,0,1714072753,12993.352035359996,101.8901688900005,53465.460988080005 2024-04-25,19:19:15.000,116,11089384,14725,0,1714072754,12993.331826429996,101.8549232400037,53465.4679752 2024-04-25,19:19:16.000,116,11089381,14685,0,1714072755,12993.338562739991,101.86902150000242,53465.44701384 2024-04-25,19:19:17.000,116,11089357,14845,0,1714072756,12993.318353809991,101.8408249799977,53465.460988080005 2024-04-25,19:19:18.000,116,11089403,15125,0,1714072757,12993.331826429996,101.8549232400037,53465.43303960001 2024-04-25,19:19:19.000,116,11089366,15045,0,1714072758,12993.399189529991,101.8408249799977,53465.412078240006 2024-04-25,19:19:20.000,116,11089403,14645,0,1714072759,12993.446343700001,101.81967758999963,53465.37015552 2024-04-25,19:19:21.000,116,11089382,15125,0,1714072760,12993.513706799997,101.84787411000434,53465.47496232 2024-04-25,19:19:22.000,116,11089351,14965,0,1714072761,12993.554124659997,101.8408249799977,53465.44701384 2024-04-25,19:19:23.000,116,11089393,15165,0,1714072762,12993.621487759992,101.84787411000434,53465.45400096001 2024-04-25,19:19:24.000,116,11089401,14885,0,1714072763,12993.661905619992,101.86197237000306,53465.4679752 2024-04-25,19:19:25.000,116,11089381,14565,0,1714072764,12993.709059790002,101.8901688900005,53465.45400096001 2024-04-25,19:19:26.000,116,11089419,14405,0,1714072765,12993.729268720002,101.8901688900005,53465.47496232 2024-04-25,19:19:27.000,116,11089297,14525,0,1714072766,12993.762950269993,101.91836540999793,53465.50291080001 2024-04-25,19:19:28.000,116,11089393,14365,0,1714072767,12993.789895509988,101.93951280000329,53465.460988080005 2024-04-25,19:19:29.000,116,11089340,14485,0,1714072768,12993.769686580003,101.90426714999921,53465.4679752 2024-04-25,19:19:30.000,116,11089390,14565,0,1714072769,12993.816840749998,101.89721801999985,53465.523872159996 2024-04-25,19:19:31.000,116,11089369,14285,0,1714072770,12993.803368129993,101.94656193000264,53465.49592368 2024-04-25,19:19:32.000,116,11089354,14605,0,1714072771,12993.803368129993,101.93951280000329,53465.57278200001 2024-04-25,19:19:33.000,116,11089389,14605,0,1714072772,12993.776422889998,101.98180757999944,53465.53085928001 2024-04-25,19:19:34.000,116,11089403,14725,0,1714072773,12993.762950269993,101.99590583999816,53465.50291080001 2024-04-25,19:19:35.000,116,11089403,14605,0,1714072774,12993.736005029998,101.98180757999944,53465.5378464 2024-04-25,19:19:36.000,116,11089401,14405,0,1714072775,12993.722532409993,101.9888567099988,53465.61470472 2024-04-25,19:19:37.000,116,11089363,14685,0,1714072776,12993.742741339993,101.98180757999944,53465.54483352 2024-04-25,19:19:38.000,116,11089347,14685,0,1714072777,12993.709059790002,101.94656193000264,53465.579769120006 2024-04-25,19:19:39.000,116,11089432,14205,0,1714072778,12993.702323479993,101.99590583999816,53465.523872159996 2024-04-25,19:19:40.000,116,11089439,14725,0,1714072779,12993.722532409993,102.01000410000415,53465.509897920005 2024-04-25,19:19:41.000,116,11089408,14685,0,1714072780,12993.641696689992,101.98180757999944,53465.53085928001 2024-04-25,19:19:42.000,116,11089388,15005,0,1714072781,12993.668641930002,102.02410236000287,53465.51688504 2024-04-25,19:19:43.000,116,11089397,15125,0,1714072782,12993.634960379997,102.02410236000287,53465.43303960001 2024-04-25,19:19:44.000,116,11089384,14685,0,1714072783,12993.661905619992,102.06639713999903,53465.43303960001 2024-04-25,19:19:45.000,116,11089392,14685,0,1714072784,12993.641696689992,102.04524975000095,53465.44701384 2024-04-25,19:19:46.000,116,11089357,14885,0,1714072785,12993.655169309997,102.1016427900031,53465.44701384 2024-04-25,19:19:47.000,116,11089395,14725,0,1714072786,12993.675378239997,102.12983931000053,53465.47496232 2024-04-25,19:19:48.000,116,11089383,14485,0,1714072787,12993.675378239997,102.11574105000182,53465.41906536 2024-04-25,19:19:49.000,116,11089411,14485,0,1714072788,12993.675378239997,102.15803582999797,53465.44701384 2024-04-25,19:19:50.000,116,11089330,14325,0,1714072789,12993.668641930002,102.17918322000332,53465.4679752 2024-04-25,19:19:51.000,116,11089360,14605,0,1714072790,12993.655169309997,102.22147799999948,53465.43303960001 2024-04-25,19:19:52.000,116,11089358,14725,0,1714072791,12993.628224070002,102.2355762599982,53465.49592368 2024-04-25,19:19:53.000,116,11089365,14125,0,1714072792,12993.608015140002,102.22147799999948,53465.460988080005 2024-04-25,19:19:54.000,116,11089366,14525,0,1714072793,12993.601278829992,102.27787104000163,53465.44002672 2024-04-25,19:19:55.000,116,11089387,14485,0,1714072794,12993.641696689992,102.27082191000227,53465.40509112001 2024-04-25,19:19:56.000,116,11089354,14845,0,1714072795,12993.668641930002,102.24262539000483,53465.43303960001 2024-04-25,19:19:57.000,116,11089373,14725,0,1714072796,12993.628224070002,102.24967452000419,53465.32124568 2024-04-25,19:19:58.000,116,11089393,14605,0,1714072797,12993.648433000002,102.24967452000419,53465.37714264 2024-04-25,19:19:59.000,116,11089360,14405,0,1714072798,12993.668641930002,102.2355762599982,53465.33521992001 2024-04-25,19:20:00.000,116,11089360,14605,0,1714072799,12993.722532409993,102.22147799999948,53465.30727144 2024-04-25,19:20:01.000,116,11089396,14885,0,1714072800,12993.837049679998,102.22147799999948,53465.31425856001 2024-04-25,19:20:02.000,116,11089361,14405,0,1714072801,12993.837049679998,102.19328148000204,53465.38412976001 2024-04-25,19:20:03.000,116,11089364,14445,0,1714072802,12993.837049679998,102.21442887000012,53465.37714264 2024-04-25,19:20:04.000,116,11089399,14605,0,1714072803,12993.843785989993,102.2003306100014,53465.36316840001 2024-04-25,19:20:05.000,116,11089411,14165,0,1714072804,12993.850522299988,102.21442887000012,53465.34919416 2024-04-25,19:20:06.000,116,11089377,14205,0,1714072805,12993.810104439988,102.28492017000099,53465.30028432 2024-04-25,19:20:07.000,116,11089359,14205,0,1714072806,12993.783159199993,102.32016581999778,53465.34919416 2024-04-25,19:20:08.000,116,11089383,14285,0,1714072807,12993.769686580003,102.30606755999906,53465.342207040005 2024-04-25,19:20:09.000,116,11089374,14165,0,1714072808,12993.756213959998,102.3483623400025,53465.356181279996 2024-04-25,19:20:10.000,116,11089379,14245,0,1714072809,12993.749477650003,102.41885364000336,53465.356181279996 2024-04-25,19:20:11.000,116,11089399,14525,0,1714072810,12993.749477650003,102.42590277000272,53465.356181279996 2024-04-25,19:20:12.000,116,11089433,14725,0,1714072811,12993.722532409993,102.47524667999824,53465.40509112001 2024-04-25,19:20:13.000,116,11089405,14525,0,1714072812,12993.722532409993,102.49639407000359,53465.3282328 2024-04-25,19:20:14.000,116,11089366,14525,0,1714072813,12993.688850860002,102.51754146000167,53465.3282328 2024-04-25,19:20:15.000,116,11089382,14765,0,1714072814,12993.715796099998,102.56688537000446,53465.342207040005 2024-04-25,19:20:16.000,116,11089388,14605,0,1714072815,12993.634960379997,102.60918015000061,53465.30028432 2024-04-25,19:20:17.000,116,11089432,14525,0,1714072816,12993.641696689992,102.63032753999869,53465.391116880004 2024-04-25,19:20:18.000,116,11089398,14645,0,1714072817,12993.581069899992,102.65147493000404,53465.412078240006 2024-04-25,19:20:19.000,116,11089401,14565,0,1714072818,12993.587806210002,102.6585240600034,53465.41906536 2024-04-25,19:20:20.000,116,11089381,14245,0,1714072819,12993.587806210002,102.6585240600034,53465.37015552 2024-04-25,19:20:21.000,116,11089412,14765,0,1714072820,12993.581069899992,102.67967145000148,53465.40509112001 2024-04-25,19:20:22.000,116,11089398,14325,0,1714072821,12993.594542519997,102.67967145000148,53465.34919416 2024-04-25,19:20:23.000,116,11089361,14405,0,1714072822,12993.628224070002,102.68672058000084,53465.38412976001 2024-04-25,19:20:24.000,116,11089377,14365,0,1714072823,12993.655169309997,102.63032753999869,53465.40509112001 2024-04-25,19:20:25.000,116,11089383,14285,0,1714072824,12993.709059790002,102.68672058000084,53465.391116880004 2024-04-25,19:20:26.000,116,11089384,14645,0,1714072825,12993.695587169997,102.67967145000148,53465.398104 2024-04-25,19:20:27.000,116,11089382,14365,0,1714072826,12993.749477650003,102.67262232000212,53465.33521992001 2024-04-25,19:20:28.000,116,11089373,14645,0,1714072827,12993.776422889998,102.64442580000468,53465.30727144 2024-04-25,19:20:29.000,116,11089355,14805,0,1714072828,12993.789895509988,102.65147493000404,53465.33521992001 2024-04-25,19:20:30.000,116,11089415,14285,0,1714072829,12993.816840749998,102.65147493000404,53465.30727144 2024-04-25,19:20:31.000,116,11089443,14565,0,1714072830,12993.904412779993,102.65147493000404,53465.244387360006 2024-04-25,19:20:32.000,116,11089413,14805,0,1714072831,12993.897676469998,102.66557319000276,53465.244387360006 2024-04-25,19:20:33.000,116,11089364,14205,0,1714072832,12993.884203849993,102.68672058000084,53465.293297200005 2024-04-25,19:20:34.000,116,11089372,14405,0,1714072833,12993.857258609998,102.67967145000148,53465.28631008001 2024-04-25,19:20:35.000,116,11089399,14325,0,1714072834,12993.850522299988,102.65147493000404,53465.2583616 2024-04-25,19:20:36.000,116,11089368,14845,0,1714072835,12993.837049679998,102.6585240600034,53465.28631008001 2024-04-25,19:20:37.000,116,11089397,14205,0,1714072836,12993.816840749998,102.67262232000212,53465.32124568 2024-04-25,19:20:38.000,116,11089353,14285,0,1714072837,12993.810104439988,102.68672058000084,53465.30727144 2024-04-25,19:20:39.000,116,11089368,14405,0,1714072838,12993.810104439988,102.67967145000148,53465.27233584 2024-04-25,19:20:40.000,116,11089389,14205,0,1714072839,12993.816840749998,102.67262232000212,53465.2583616 2024-04-25,19:20:41.000,116,11089389,14565,0,1714072840,12993.803368129993,102.68672058000084,53465.19547752001 2024-04-25,19:20:42.000,116,11089377,14685,0,1714072841,12993.742741339993,102.64442580000468,53465.21643888001 2024-04-25,19:20:43.000,116,11089361,14325,0,1714072842,12993.682114549993,102.65147493000404,53465.32124568 2024-04-25,19:20:44.000,116,11089363,14205,0,1714072843,12993.628224070002,102.65147493000404,53465.3282328 2024-04-25,19:20:45.000,116,11089379,14365,0,1714072844,12993.621487759992,102.67262232000212,53465.293297200005 2024-04-25,19:20:46.000,116,11089329,14405,0,1714072845,12993.567597280002,102.67967145000148,53465.293297200005 2024-04-25,19:20:47.000,116,11089355,14485,0,1714072846,12993.547388350002,102.66557319000276,53465.27233584 2024-04-25,19:20:48.000,116,11089361,14285,0,1714072847,12993.500234179992,102.65147493000404,53465.2583616 2024-04-25,19:20:49.000,116,11089361,14645,0,1714072848,12993.453080009996,102.66557319000276,53465.30028432 2024-04-25,19:20:50.000,116,11089409,14445,0,1714072849,12993.432871079996,102.63032753999869,53465.2583616 2024-04-25,19:20:51.000,116,11089358,14565,0,1714072850,12993.399189529991,102.63737666999805,53465.27233584 2024-04-25,19:20:52.000,116,11089389,14445,0,1714072851,12993.378980599991,102.63737666999805,53465.28631008001 2024-04-25,19:20:53.000,116,11089362,14485,0,1714072852,12993.392453219996,102.63737666999805,53465.2583616 2024-04-25,19:20:54.000,116,11089393,14565,0,1714072853,12993.399189529991,102.63032753999869,53465.26534872001 2024-04-25,19:20:55.000,116,11089407,14405,0,1714072854,12993.378980599991,102.66557319000276,53465.244387360006 2024-04-25,19:20:56.000,116,11089374,14565,0,1714072855,12993.392453219996,102.67262232000212,53465.244387360006 2024-04-25,19:20:57.000,116,11089366,14725,0,1714072856,12993.372244289996,102.64442580000468,53465.244387360006 2024-04-25,19:20:58.000,116,11089351,14605,0,1714072857,12993.392453219996,102.65147493000404,53465.223426000004 2024-04-25,19:20:59.000,116,11089358,14125,0,1714072858,12993.378980599991,102.6937697100002,53465.23740024001 2024-04-25,19:21:00.000,116,11089391,14405,0,1714072859,12993.358771669991,102.6937697100002,53465.20246464 2024-04-25,19:21:01.000,116,11089353,14885,0,1714072860,12993.358771669991,102.72196623000491,53465.223426000004 2024-04-25,19:21:02.000,116,11089391,14325,0,1714072861,12993.352035359996,102.72901536000427,53465.18150328 2024-04-25,19:21:03.000,116,11089331,14685,0,1714072862,12993.32509012,102.7572118800017,53465.21643888001 2024-04-25,19:21:04.000,116,11089375,14565,0,1714072863,12993.365507980001,102.76426101000106,53465.21643888001 2024-04-25,19:21:05.000,116,11089338,14365,0,1714072864,12993.358771669991,102.81360492000385,53465.20246464 2024-04-25,19:21:06.000,116,11089348,14205,0,1714072865,12993.338562739991,102.82065405000321,53465.188490399996 2024-04-25,19:21:07.000,116,11089378,14365,0,1714072866,12993.331826429996,102.81360492000385,53465.18150328 2024-04-25,19:21:08.000,116,11089357,14165,0,1714072867,12993.338562739991,102.82065405000321,53465.10464496 2024-04-25,19:21:09.000,116,11089349,14725,0,1714072868,12993.318353809991,102.83475231000193,53465.14656768001 2024-04-25,19:21:10.000,116,11089360,14565,0,1714072869,12993.318353809991,102.84885057000065,53465.174516160005 2024-04-25,19:21:11.000,116,11089392,14285,0,1714072870,12993.25772701999,102.84180144000129,53465.11861920001 2024-04-25,19:21:12.000,116,11089356,14685,0,1714072871,12993.22404547,102.85589970000001,53465.13958056 2024-04-25,19:21:13.000,116,11089358,14405,0,1714072872,12993.210572849996,102.84180144000129,53465.16054192 2024-04-25,19:21:14.000,116,11089368,14525,0,1714072873,12993.17689129999,102.86999795999873,53465.16054192 2024-04-25,19:21:15.000,116,11089366,14485,0,1714072874,12993.12300082,102.85589970000001,53465.13259344 2024-04-25,19:21:16.000,116,11089370,14445,0,1714072875,12993.190363919995,102.85589970000001,53465.09765784001 2024-04-25,19:21:17.000,116,11089391,14365,0,1714072876,12993.16341868,102.85589970000001,53465.13259344 2024-04-25,19:21:18.000,116,11089389,14565,0,1714072877,12993.14320975,102.85589970000001,53465.1535548 2024-04-25,19:21:19.000,116,11089325,14325,0,1714072878,12993.11626450999,102.84180144000129,53465.09765784001 2024-04-25,19:21:20.000,116,11089372,14245,0,1714072879,12993.10279189,102.84885057000065,53465.125606320005 2024-04-25,19:21:21.000,116,11089430,14445,0,1714072880,12993.069110339995,102.86999795999873,53465.10464496 2024-04-25,19:21:22.000,116,11089389,14205,0,1714072881,12993.069110339995,102.86999795999873,53465.174516160005 2024-04-25,19:21:23.000,116,11089375,14445,0,1714072882,12993.048901409995,102.89819448000344,53465.06272224 2024-04-25,19:21:24.000,116,11089399,14285,0,1714072883,12993.069110339995,102.92639100000088,53465.0836836 2024-04-25,19:21:25.000,116,11089338,14485,0,1714072884,12993.149946059995,102.9404892599996,53465.076696480006 2024-04-25,19:21:26.000,116,11089359,14565,0,1714072885,12993.18362761,102.95458751999831,53465.055735120004 2024-04-25,19:21:27.000,116,11089356,14485,0,1714072886,12993.17689129999,103.01098056000046,53465.0836836 2024-04-25,19:21:28.000,116,11089376,14405,0,1714072887,12993.18362761,103.02507881999918,53465.13958056 2024-04-25,19:21:29.000,116,11089368,14205,0,1714072888,12993.170154989995,103.09557012000005,53465.125606320005 2024-04-25,19:21:30.000,116,11089357,14285,0,1714072889,12993.19710022999,103.11671750999813,53465.11163208 2024-04-25,19:21:31.000,116,11089406,14125,0,1714072890,12993.170154989995,103.15901229000156,53465.13958056 2024-04-25,19:21:32.000,116,11089354,14565,0,1714072891,12993.149946059995,103.17311055000027,53465.09765784001 2024-04-25,19:21:33.000,116,11089371,14605,0,1714072892,12993.149946059995,103.25770010999986,53465.006825280005 2024-04-25,19:21:34.000,116,11089408,14685,0,1714072893,12993.19710022999,103.34228966999945,53465.055735120004 2024-04-25,19:21:35.000,116,11089383,14765,0,1714072894,12993.190363919995,103.38458445000288,53465.076696480006 2024-04-25,19:21:36.000,116,11089370,14725,0,1714072895,12993.23751808999,103.45507575000374,53465.125606320005 2024-04-25,19:21:37.000,116,11089385,14725,0,1714072896,12993.250990709996,103.47622314000182,53465.11163208 2024-04-25,19:21:38.000,116,11089339,14325,0,1714072897,12993.298144879991,103.53261618000397,53465.125606320005 2024-04-25,19:21:39.000,116,11089369,14645,0,1714072898,12993.32509012,103.61720574000356,53465.0836836 2024-04-25,19:21:40.000,116,11089364,14405,0,1714072899,12993.34529905,103.63130400000227,53465.125606320005 2024-04-25,19:21:41.000,116,11089380,14565,0,1714072900,12993.32509012,103.69474617000378,53465.076696480006 2024-04-25,19:21:42.000,116,11089363,14405,0,1714072901,12993.32509012,103.70179530000314,53465.13958056 2024-04-25,19:21:43.000,116,11089346,14885,0,1714072902,12993.372244289996,103.75113920999866,53465.06970936001 2024-04-25,19:21:44.000,116,11089387,14405,0,1714072903,12993.34529905,103.77933573000337,53465.06272224 2024-04-25,19:21:45.000,116,11089421,14485,0,1714072904,12993.331826429996,103.82163050999952,53464.957915440005 2024-04-25,19:21:46.000,116,11089355,14405,0,1714072905,12993.28467226,103.77228660000401,53465.02079952001 2024-04-25,19:21:47.000,116,11089354,14245,0,1714072906,12993.26446333,103.78638486000273,53464.99285104 2024-04-25,19:21:48.000,116,11089372,14165,0,1714072907,12993.230781779996,103.76523747000465,53465.03477376 2024-04-25,19:21:49.000,116,11089349,14805,0,1714072908,12993.15668236999,103.77228660000401,53464.957915440005 2024-04-25,19:21:50.000,116,11089434,14605,0,1714072909,12993.14320975,103.72999182000058,53465.02079952001 2024-04-25,19:21:51.000,116,11089381,14925,0,1714072910,12993.129737129995,103.73704094999994,53464.98586392 2024-04-25,19:21:52.000,116,11089405,14765,0,1714072911,12993.15668236999,103.70179530000314,53465.02079952001 2024-04-25,19:21:53.000,116,11089372,14565,0,1714072912,12993.12300082,103.65950051999971,53464.98586392 2024-04-25,19:21:54.000,116,11089403,15045,0,1714072913,12993.09605557999,103.61720574000356,53465.02079952001 2024-04-25,19:21:55.000,116,11089404,14805,0,1714072914,12993.07584664999,103.63835313000163,53465.03477376 2024-04-25,19:21:56.000,116,11089307,14725,0,1714072915,12993.10279189,103.58900921999884,53464.95092832001 2024-04-25,19:21:57.000,116,11089399,14885,0,1714072916,12993.09605557999,103.5608127000014,53464.96490256 2024-04-25,19:21:58.000,116,11089428,14765,0,1714072917,12993.109528199995,103.58196008999948,53464.97188968 2024-04-25,19:21:59.000,116,11089377,14685,0,1714072918,12993.11626450999,103.5608127000014,53464.99285104 2024-04-25,19:22:00.000,116,11089371,14525,0,1714072919,12993.06237403,103.56786183000077,53464.92297984 2024-04-25,19:22:01.000,116,11089345,14725,0,1714072920,12993.12300082,103.57491096000012,53464.93695408 2024-04-25,19:22:02.000,116,11089406,14845,0,1714072921,12993.08258296,103.6101566100042,53464.92297984 2024-04-25,19:22:03.000,116,11089365,14485,0,1714072922,12993.089319269995,103.65245139000035,53464.99983816001 2024-04-25,19:22:04.000,116,11089344,14485,0,1714072923,12993.069110339995,103.65950051999971,53465.02778664001 2024-04-25,19:22:05.000,116,11089423,14845,0,1714072924,12993.048901409995,103.67359877999843,53464.99285104 2024-04-25,19:22:06.000,116,11089324,14565,0,1714072925,12993.06237403,103.69474617000378,53465.04874800001 2024-04-25,19:22:07.000,116,11089359,14645,0,1714072926,12993.02195617,103.72999182000058,53465.04176088 2024-04-25,19:22:08.000,116,11089336,14445,0,1714072927,12993.03542878999,103.71589356000186,53464.97188968 2024-04-25,19:22:09.000,116,11089313,14325,0,1714072928,12992.988274619995,103.75113920999866,53465.006825280005 2024-04-25,19:22:10.000,116,11089377,14965,0,1714072929,12993.008483549995,103.70179530000314,53464.99285104 2024-04-25,19:22:11.000,116,11089387,14925,0,1714072930,12992.97480199999,103.72294269000122,53464.98586392 2024-04-25,19:22:12.000,116,11089374,14485,0,1714072931,12992.98153831,103.73704094999994,53464.99285104 2024-04-25,19:22:13.000,116,11089379,14565,0,1714072932,12992.96132938,103.72294269000122,53464.98586392 2024-04-25,19:22:14.000,116,11089344,14605,0,1714072933,12992.98153831,103.67359877999843,53464.99983816001 2024-04-25,19:22:15.000,116,11089362,14485,0,1714072934,12992.99501092999,103.64540226000099,53464.92297984 2024-04-25,19:22:16.000,116,11089340,14485,0,1714072935,12993.02195617,103.6101566100042,53464.99285104 2024-04-25,19:22:17.000,116,11089431,14365,0,1714072936,12993.03542878999,103.55376357000205,53464.957915440005 2024-04-25,19:22:18.000,116,11089395,14725,0,1714072937,12993.06237403,103.51851791999798,53464.92297984 2024-04-25,19:22:19.000,116,11089362,14845,0,1714072938,12993.06237403,103.47622314000182,53464.95092832001 2024-04-25,19:22:20.000,116,11089366,14685,0,1714072939,12993.07584664999,103.41983009999967,53464.9439412 2024-04-25,19:22:21.000,116,11089384,14805,0,1714072940,12993.069110339995,103.41278097000031,53464.95092832001 2024-04-25,19:22:22.000,116,11089352,14565,0,1714072941,12993.05563771999,103.3986827100016,53464.957915440005 2024-04-25,19:22:23.000,116,11089371,15045,0,1714072942,12993.08258296,103.37048619000416,53464.97188968 2024-04-25,19:22:24.000,116,11089362,14405,0,1714072943,12993.07584664999,103.34228966999945,53464.909005600006 2024-04-25,19:22:25.000,116,11089382,14685,0,1714072944,12993.05563771999,103.3986827100016,53464.95092832001 2024-04-25,19:22:26.000,116,11089363,14845,0,1714072945,12993.05563771999,103.37048619000416,53464.909005600006 2024-04-25,19:22:27.000,116,11089309,14965,0,1714072946,12993.07584664999,103.42687922999903,53464.89503136 2024-04-25,19:22:28.000,116,11089374,14725,0,1714072947,12993.03542878999,103.41983009999967,53464.90201848001 2024-04-25,19:22:29.000,116,11089303,14565,0,1714072948,12993.0421651,103.48327227000118,53464.95092832001 2024-04-25,19:22:30.000,116,11089367,14565,0,1714072949,12992.97480199999,103.49032140000054,53464.92297984 2024-04-25,19:22:31.000,116,11089305,14725,0,1714072950,12992.93438413999,103.51851791999798,53464.90201848001 2024-04-25,19:22:32.000,116,11089331,15005,0,1714072951,12992.94112045,103.53966531000333,53464.92996696001 2024-04-25,19:22:33.000,116,11089344,14485,0,1714072952,12992.93438413999,103.55376357000205,53464.86708288 2024-04-25,19:22:34.000,116,11089350,14565,0,1714072953,12992.988274619995,103.53261618000397,53464.86708288 2024-04-25,19:22:35.000,116,11089330,14205,0,1714072954,12992.97480199999,103.53966531000333,53464.84612152 2024-04-25,19:22:36.000,116,11089315,14525,0,1714072955,12992.927647829994,103.51851791999798,53464.839134400005 2024-04-25,19:22:37.000,116,11089311,14565,0,1714072956,12992.97480199999,103.48327227000118,53464.81817304 2024-04-25,19:22:38.000,116,11089350,14765,0,1714072957,12993.01521985999,103.45507575000374,53464.839134400005 2024-04-25,19:22:39.000,116,11089339,14685,0,1714072958,12993.008483549995,103.41983009999967,53464.888044240004 2024-04-25,19:22:40.000,116,11089305,14725,0,1714072959,12993.01521985999,103.35638792999816,53464.83214728001 2024-04-25,19:22:41.000,116,11089383,14685,0,1714072960,12993.03542878999,103.30704402000265,53464.888044240004 2024-04-25,19:22:42.000,116,11089367,14645,0,1714072961,12993.03542878999,103.24360185000114,53464.85310864001 2024-04-25,19:22:43.000,116,11089362,14645,0,1714072962,12993.069110339995,103.16606142000091,53464.86009576001 2024-04-25,19:22:44.000,116,11089312,14805,0,1714072963,12993.09605557999,103.13786490000348,53464.92297984 2024-04-25,19:22:45.000,116,11089359,14525,0,1714072964,12993.149946059995,103.08852099000069,53464.92297984 2024-04-25,19:22:46.000,116,11089328,14725,0,1714072965,12993.15668236999,103.07442273000197,53464.86009576001 2024-04-25,19:22:47.000,116,11089337,14445,0,1714072966,12993.18362761,103.01098056000046,53464.84612152 2024-04-25,19:22:48.000,116,11089342,14925,0,1714072967,12993.190363919995,102.96868578000431,53464.87407 2024-04-25,19:22:49.000,116,11089367,14565,0,1714072968,12993.11626450999,102.9404892599996,53464.82516016 2024-04-25,19:22:50.000,116,11089329,14525,0,1714072969,12993.11626450999,102.93344013000024,53464.88105712001 2024-04-25,19:22:51.000,116,11089319,14685,0,1714072970,12993.08258296,102.9052436100028,53464.87407 2024-04-25,19:22:52.000,116,11089303,14765,0,1714072971,12993.08258296,102.93344013000024,53464.89503136 2024-04-25,19:22:53.000,116,11089314,14565,0,1714072972,12993.01521985999,102.92639100000088,53464.87407 2024-04-25,19:22:54.000,116,11089328,14885,0,1714072973,12993.028692479995,102.91934187000152,53464.92996696001 2024-04-25,19:22:55.000,116,11089326,14965,0,1714072974,12993.008483549995,102.92639100000088,53464.86708288 2024-04-25,19:22:56.000,116,11089336,14645,0,1714072975,12993.00174724,102.95458751999831,53464.88105712001 2024-04-25,19:22:57.000,116,11089336,14805,0,1714072976,12992.99501092999,102.97573491000367,53464.88105712001 2024-04-25,19:22:58.000,116,11089334,14925,0,1714072977,12993.03542878999,102.96868578000431,53464.86009576001 2024-04-25,19:22:59.000,116,11089344,14805,0,1714072978,12993.07584664999,102.95458751999831,53464.85310864001 2024-04-25,19:23:00.000,116,11089324,14885,0,1714072979,12993.07584664999,102.94753838999895,53464.888044240004 2024-04-25,19:23:01.000,116,11089376,14765,0,1714072980,12993.129737129995,102.9404892599996,53464.86009576001 2024-04-25,19:23:02.000,116,11089329,14645,0,1714072981,12993.17689129999,102.84885057000065,53464.92996696001 2024-04-25,19:23:03.000,116,11089329,14925,0,1714072982,12993.149946059995,102.83475231000193,53464.91599272 2024-04-25,19:23:04.000,116,11089321,14645,0,1714072983,12993.17689129999,102.77835926999978,53464.97188968 2024-04-25,19:23:05.000,116,11089340,14645,0,1714072984,12993.190363919995,102.78540839999914,53464.91599272 2024-04-25,19:23:06.000,116,11089364,14965,0,1714072985,12993.190363919995,102.75016275000235,53464.888044240004 2024-04-25,19:23:07.000,116,11089343,14245,0,1714072986,12993.19710022999,102.72901536000427,53464.88105712001 2024-04-25,19:23:08.000,116,11089339,14765,0,1714072987,12993.15668236999,102.70786796999892,53464.87407 2024-04-25,19:23:09.000,116,11089357,14525,0,1714072988,12993.170154989995,102.67262232000212,53464.86708288 2024-04-25,19:23:10.000,116,11089307,14725,0,1714072989,12993.20383654,102.6585240600034,53464.888044240004 2024-04-25,19:23:11.000,116,11089337,14165,0,1714072990,12993.16341868,102.68672058000084,53464.839134400005 2024-04-25,19:23:12.000,116,11089312,14565,0,1714072991,12993.14320975,102.60918015000061,53464.909005600006 2024-04-25,19:23:13.000,116,11089299,14405,0,1714072992,12993.089319269995,102.61622927999997,53464.91599272 2024-04-25,19:23:14.000,116,11089308,14605,0,1714072993,12993.089319269995,102.57393450000382,53464.90201848001 2024-04-25,19:23:15.000,116,11089318,14245,0,1714072994,12993.08258296,102.56688537000446,53464.87407 2024-04-25,19:23:16.000,116,11089320,14885,0,1714072995,12993.09605557999,102.57393450000382,53464.84612152 2024-04-25,19:23:17.000,116,11089306,14325,0,1714072996,12993.09605557999,102.57393450000382,53464.86708288 2024-04-25,19:23:18.000,116,11089299,14885,0,1714072997,12993.12300082,102.53868884999974,53464.8041988 2024-04-25,19:23:19.000,116,11089300,14965,0,1714072998,12993.149946059995,102.49639407000359,53464.72734048 2024-04-25,19:23:20.000,116,11089284,14645,0,1714072999,12993.09605557999,102.46114841999952,53464.741314720006 2024-04-25,19:23:21.000,116,11089290,14765,0,1714073000,12993.01521985999,102.42590277000272,53464.85310864001 2024-04-25,19:23:22.000,116,11089310,14725,0,1714073001,12992.988274619995,102.39065711999865,53464.87407 2024-04-25,19:23:23.000,116,11089277,14525,0,1714073002,12992.98153831,102.39065711999865,53464.87407 2024-04-25,19:23:24.000,116,11089307,14765,0,1714073003,12993.07584664999,102.36246060000121,53464.81118592001 2024-04-25,19:23:25.000,116,11089320,14605,0,1714073004,12993.00174724,102.36246060000121,53464.88105712001 2024-04-25,19:23:26.000,116,11089359,14805,0,1714073005,12993.028692479995,102.32721495000442,53464.91599272 2024-04-25,19:23:27.000,116,11089346,14685,0,1714073006,12992.97480199999,102.29196930000035,53464.85310864001 2024-04-25,19:23:28.000,116,11089347,14885,0,1714073007,12992.91417520999,102.29196930000035,53464.888044240004 2024-04-25,19:23:29.000,116,11089348,14565,0,1714073008,12992.813130559989,102.27787104000163,53464.90201848001 2024-04-25,19:23:30.000,116,11089308,14525,0,1714073009,12992.786185319994,102.27082191000227,53464.87407 2024-04-25,19:23:31.000,116,11089281,14885,0,1714073010,12992.691876979989,102.27082191000227,53464.81817304 2024-04-25,19:23:32.000,116,11089342,14525,0,1714073011,12992.604304949993,102.29196930000035,53464.84612152 2024-04-25,19:23:33.000,116,11089316,14325,0,1714073012,12992.509996610002,102.24262539000483,53464.84612152 2024-04-25,19:23:34.000,116,11089296,15085,0,1714073013,12992.483051369993,102.26377278000291,53464.83214728001 2024-04-25,19:23:35.000,116,11089298,14565,0,1714073014,12992.435897199997,102.2355762599982,53464.8041988 2024-04-25,19:23:36.000,116,11089326,14685,0,1714073015,12992.402215649992,102.24967452000419,53464.8041988 2024-04-25,19:23:37.000,116,11089294,14965,0,1714073016,12992.408951960002,102.2003306100014,53464.83214728001 2024-04-25,19:23:38.000,116,11089318,14205,0,1714073017,12992.456106129997,102.22147799999948,53464.77625032 2024-04-25,19:23:39.000,116,11089333,14605,0,1714073018,12992.442633509992,102.2003306100014,53464.790224560005 2024-04-25,19:23:40.000,116,11089329,14405,0,1714073019,12992.429160890002,102.17918322000332,53464.81118592001 2024-04-25,19:23:41.000,116,11089285,14485,0,1714073020,12992.442633509992,102.15803582999797,53464.77625032 2024-04-25,19:23:42.000,116,11089343,14485,0,1714073021,12992.442633509992,102.15098669999861,53464.7692632 2024-04-25,19:23:43.000,116,11089312,14645,0,1714073022,12992.469578750002,102.14393756999925,53464.720353360004 2024-04-25,19:23:44.000,116,11089284,14525,0,1714073023,12992.422424579992,102.1368884399999,53464.720353360004 2024-04-25,19:23:45.000,116,11089286,14765,0,1714073024,12992.415688269997,102.12279018000118,53464.741314720006 2024-04-25,19:23:46.000,116,11089335,14445,0,1714073025,12992.408951960002,102.1016427900031,53464.7692632 2024-04-25,19:23:47.000,116,11089312,14685,0,1714073026,12992.355061479997,102.1016427900031,53464.84612152 2024-04-25,19:23:48.000,116,11089265,14685,0,1714073027,12992.341588859992,102.09459366000374,53464.790224560005 2024-04-25,19:23:49.000,116,11089328,14525,0,1714073028,12992.307907310002,102.09459366000374,53464.790224560005 2024-04-25,19:23:50.000,116,11089290,15045,0,1714073029,12992.287698380002,102.1016427900031,53464.7692632 2024-04-25,19:23:51.000,116,11089315,15045,0,1714073030,12992.260753139992,102.06639713999903,53464.741314720006 2024-04-25,19:23:52.000,116,11089333,14805,0,1714073031,12992.267489450001,102.06639713999903,53464.75528896 2024-04-25,19:23:53.000,116,11089281,14685,0,1714073032,12992.294434689997,102.05934800999967,53464.72734048 2024-04-25,19:23:54.000,116,11089296,14645,0,1714073033,12992.321379929992,102.03820062000159,53464.73432760001 2024-04-25,19:23:55.000,116,11089306,14605,0,1714073034,12992.334852549997,102.06639713999903,53464.72734048 2024-04-25,19:23:56.000,116,11089319,14845,0,1714073035,12992.321379929992,102.08049539999774,53464.72734048 2024-04-25,19:23:57.000,116,11089311,14965,0,1714073036,12992.267489450001,102.12983931000053,53464.741314720006 2024-04-25,19:23:58.000,116,11089325,14365,0,1714073037,12992.314643619997,102.14393756999925,53464.74830184 2024-04-25,19:23:59.000,116,11089353,14365,0,1714073038,12992.301170999992,102.17213409000396,53464.8041988 2024-04-25,19:24:00.000,116,11089307,14885,0,1714073039,12992.247280520001,102.15803582999797,53464.77625032 2024-04-25,19:24:01.000,116,11089336,14885,0,1714073040,12992.247280520001,102.2003306100014,53464.85310864001 2024-04-25,19:24:02.000,116,11089350,15085,0,1714073041,12992.294434689997,102.21442887000012,53464.79721168 2024-04-25,19:24:03.000,116,11089333,14645,0,1714073042,12992.328116240002,102.24262539000483,53464.84612152 2024-04-25,19:24:04.000,116,11089307,14805,0,1714073043,12992.341588859992,102.26377278000291,53464.76227608001 2024-04-25,19:24:05.000,116,11089337,14725,0,1714073044,12992.348325170002,102.32016581999778,53464.83214728001 2024-04-25,19:24:06.000,116,11089303,14525,0,1714073045,12992.422424579992,102.32721495000442,53464.84612152 2024-04-25,19:24:07.000,116,11089337,14565,0,1714073046,12992.408951960002,102.32721495000442,53464.839134400005 2024-04-25,19:24:08.000,116,11089342,14445,0,1714073047,12992.469578750002,102.33426408000378,53464.839134400005 2024-04-25,19:24:09.000,116,11089353,14485,0,1714073048,12992.442633509992,102.33426408000378,53464.86708288 2024-04-25,19:24:10.000,116,11089310,14565,0,1714073049,12992.462842439993,102.40475538000464,53464.87407 2024-04-25,19:24:11.000,116,11089330,15045,0,1714073050,12992.456106129997,102.45409929000016,53464.90201848001 2024-04-25,19:24:12.000,116,11089355,14565,0,1714073051,12992.449369820002,102.46114841999952,53464.888044240004 2024-04-25,19:24:13.000,116,11089308,14445,0,1714073052,12992.456106129997,102.46114841999952,53464.88105712001 2024-04-25,19:24:14.000,116,11089346,14885,0,1714073053,12992.456106129997,102.5457379799991,53464.86708288 2024-04-25,19:24:15.000,116,11089349,14765,0,1714073054,12992.449369820002,102.60213102000125,53464.89503136 2024-04-25,19:24:16.000,116,11089309,14885,0,1714073055,12992.449369820002,102.58803276000253,53464.89503136 2024-04-25,19:24:17.000,116,11089364,14725,0,1714073056,12992.422424579992,102.61622927999997,53464.90201848001 2024-04-25,19:24:18.000,116,11089333,14765,0,1714073057,12992.388743030002,102.66557319000276,53464.88105712001 2024-04-25,19:24:19.000,116,11089349,14645,0,1714073058,12992.375270409997,102.6937697100002,53464.87407 2024-04-25,19:24:20.000,116,11089345,15045,0,1714073059,12992.361797789992,102.71491709999827,53464.90201848001 2024-04-25,19:24:21.000,116,11089324,14645,0,1714073060,12992.321379929992,102.72901536000427,53464.84612152 2024-04-25,19:24:22.000,116,11089312,15045,0,1714073061,12992.328116240002,102.72196623000491,53464.86009576001 2024-04-25,19:24:23.000,116,11089352,14645,0,1714073062,12992.294434689997,102.77835926999978,53464.88105712001 2024-04-25,19:24:24.000,116,11089298,14725,0,1714073063,12992.294434689997,102.8065557900045,53464.89503136 2024-04-25,19:24:25.000,116,11089329,14725,0,1714073064,12992.267489450001,102.84885057000065,53464.90201848001 2024-04-25,19:24:26.000,116,11089336,14725,0,1714073065,12992.294434689997,102.83475231000193,53464.888044240004 2024-04-25,19:24:27.000,116,11089359,14685,0,1714073066,12992.287698380002,102.83475231000193,53464.909005600006 2024-04-25,19:24:28.000,116,11089298,14325,0,1714073067,12992.254016829997,102.82065405000321,53464.88105712001 2024-04-25,19:24:29.000,116,11089360,14965,0,1714073068,12992.274225759997,102.82065405000321,53464.93695408 2024-04-25,19:24:30.000,116,11089318,14645,0,1714073069,12992.206862660001,102.77835926999978,53464.90201848001 2024-04-25,19:24:31.000,116,11089286,14205,0,1714073070,12992.200126349991,102.77835926999978,53464.87407 2024-04-25,19:24:32.000,116,11089289,14845,0,1714073071,12992.139499559991,102.72196623000491,53464.909005600006 2024-04-25,19:24:33.000,116,11089315,14965,0,1714073072,12992.10581801,102.66557319000276,53464.95092832001 2024-04-25,19:24:34.000,116,11089324,14805,0,1714073073,12992.10581801,102.64442580000468,53464.95092832001 2024-04-25,19:24:35.000,116,11089357,14765,0,1714073074,12992.072136459996,102.60918015000061,53464.99285104 2024-04-25,19:24:36.000,116,11089339,14645,0,1714073075,12992.02498229,102.60918015000061,53464.9439412 2024-04-25,19:24:37.000,116,11089380,14685,0,1714073076,12991.991300739995,102.51049233000231,53464.91599272 2024-04-25,19:24:38.000,116,11089313,14685,0,1714073077,12991.991300739995,102.52459059000103,53464.95092832001 2024-04-25,19:24:39.000,116,11089387,15205,0,1714073078,12991.99803704999,102.49639407000359,53464.957915440005 2024-04-25,19:24:40.000,116,11089352,14765,0,1714073079,12991.97782811999,102.4470501600008,53464.90201848001 2024-04-25,19:24:41.000,116,11089379,14685,0,1714073080,12991.9643555,102.46114841999952,53464.95092832001 2024-04-25,19:24:42.000,116,11089400,15045,0,1714073081,12991.9643555,102.46819754999888,53464.97188968 2024-04-25,19:24:43.000,116,11089339,14685,0,1714073082,12991.95761918999,102.48229581000487,53464.92297984 2024-04-25,19:24:44.000,116,11089399,14645,0,1714073083,12991.950882879995,102.50344320000295,53464.909005600006 2024-04-25,19:24:45.000,116,11089351,14845,0,1714073084,12991.99803704999,102.50344320000295,53464.888044240004 2024-04-25,19:24:46.000,116,11089365,14565,0,1714073085,12992.01824597999,102.56688537000446,53464.888044240004 2024-04-25,19:24:47.000,116,11089365,14925,0,1714073086,12992.01824597999,102.61622927999997,53464.85310864001 2024-04-25,19:24:48.000,116,11089335,14885,0,1714073087,12992.01824597999,102.62327840999933,53464.81817304 2024-04-25,19:24:49.000,116,11089395,14845,0,1714073088,12992.072136459996,102.64442580000468,53464.83214728001 2024-04-25,19:24:50.000,116,11089357,15045,0,1714073089,12992.08560908,102.68672058000084,53464.78323744001 2024-04-25,19:24:51.000,116,11089328,14605,0,1714073090,12992.092345389996,102.71491709999827,53464.84612152 2024-04-25,19:24:52.000,116,11089363,14405,0,1714073091,12992.08560908,102.77131014000042,53464.84612152 2024-04-25,19:24:53.000,116,11089367,15125,0,1714073092,12992.12602694,102.79950665999786,53464.86009576001 2024-04-25,19:24:54.000,116,11089379,14405,0,1714073093,12992.10581801,102.83475231000193,53464.83214728001 2024-04-25,19:24:55.000,116,11089361,14805,0,1714073094,12992.119290629991,102.86999795999873,53464.77625032 2024-04-25,19:24:56.000,116,11089334,14605,0,1714073095,12992.072136459996,102.87704708999809,53464.7692632 2024-04-25,19:24:57.000,116,11089346,14885,0,1714073096,12992.092345389996,102.88409622000472,53464.78323744001 2024-04-25,19:24:58.000,116,11089346,14805,0,1714073097,12992.112554319996,102.85589970000001,53464.77625032 2024-04-25,19:24:59.000,116,11089338,14925,0,1714073098,12992.078872769991,102.86294882999937,53464.8041988 2024-04-25,19:25:00.000,116,11089321,14805,0,1714073099,12992.058663839991,102.85589970000001,53464.79721168 2024-04-25,19:25:01.000,116,11089334,14805,0,1714073100,12992.051927529996,102.82065405000321,53464.8041988 2024-04-25,19:25:02.000,116,11089347,14685,0,1714073101,12992.02498229,102.77131014000042,53464.77625032 2024-04-25,19:25:03.000,116,11089361,14525,0,1714073102,12991.991300739995,102.76426101000106,53464.8041988 2024-04-25,19:25:04.000,116,11089374,14565,0,1714073103,12991.971091809995,102.71491709999827,53464.81118592001 2024-04-25,19:25:05.000,116,11089345,14525,0,1714073104,12991.950882879995,102.65147493000404,53464.8041988 2024-04-25,19:25:06.000,116,11089352,14725,0,1714073105,12991.971091809995,102.60918015000061,53464.7692632 2024-04-25,19:25:07.000,116,11089330,14925,0,1714073106,12991.90372871,102.51754146000167,53464.76227608001 2024-04-25,19:25:08.000,116,11089370,14605,0,1714073107,12991.92393764,102.411804510004,53464.7692632 2024-04-25,19:25:09.000,116,11089320,14885,0,1714073108,12991.91720132999,102.35541147000185,53464.7692632 2024-04-25,19:25:10.000,116,11089342,14525,0,1714073109,12991.88351978,102.22852712999884,53464.75528896 2024-04-25,19:25:11.000,116,11089332,14485,0,1714073110,12991.82289299,102.15098669999861,53464.741314720006 2024-04-25,19:25:12.000,116,11089349,14845,0,1714073111,12991.83636560999,102.08754453000438,53464.71336624001 2024-04-25,19:25:13.000,116,11089337,14565,0,1714073112,12991.890256089995,102.0029549700048,53464.68541776001 2024-04-25,19:25:14.000,116,11089348,14765,0,1714073113,12991.87678346999,101.94656193000264,53464.720353360004 2024-04-25,19:25:15.000,116,11089330,14405,0,1714073114,12991.86331085,101.90426714999921,53464.699392 2024-04-25,19:25:16.000,116,11089316,14045,0,1714073115,12991.87678346999,101.83377584999835,53464.71336624001 2024-04-25,19:25:17.000,116,11089352,15005,0,1714073116,12991.86331085,101.8549232400037,53464.73432760001 2024-04-25,19:25:18.000,116,11089353,14365,0,1714073117,12991.849838229995,101.83377584999835,53464.67843064 2024-04-25,19:25:19.000,116,11089295,14645,0,1714073118,12991.81615667999,101.8549232400037,53464.77625032 2024-04-25,19:25:20.000,116,11089339,14885,0,1714073119,12991.91720132999,101.87607063000178,53464.699392 2024-04-25,19:25:21.000,116,11089332,14845,0,1714073120,12991.950882879995,101.92541454000457,53464.65746928 2024-04-25,19:25:22.000,116,11089324,14565,0,1714073121,12991.93741025999,101.99590583999816,53464.72734048 2024-04-25,19:25:23.000,116,11089306,14405,0,1714073122,12991.930673949995,102.06639713999903,53464.67843064 2024-04-25,19:25:24.000,116,11089316,14485,0,1714073123,12991.971091809995,102.15098669999861,53464.699392 2024-04-25,19:25:25.000,116,11089326,14285,0,1714073124,12991.991300739995,102.20737974000076,53464.68541776001 2024-04-25,19:25:26.000,116,11089392,14885,0,1714073125,12991.991300739995,102.27082191000227,53464.671443520005 2024-04-25,19:25:27.000,116,11089322,14845,0,1714073126,12992.031718599996,102.36246060000121,53464.69240488001 2024-04-25,19:25:28.000,116,11089301,14445,0,1714073127,12992.04519122,102.45409929000016,53464.67843064 2024-04-25,19:25:29.000,116,11089321,14125,0,1714073128,12992.06540015,102.52459059000103,53464.671443520005 2024-04-25,19:25:30.000,116,11089290,14285,0,1714073129,12992.08560908,102.5950818900019,53464.71336624001 2024-04-25,19:25:31.000,116,11089308,14805,0,1714073130,12992.051927529996,102.62327840999933,53464.622533680005 2024-04-25,19:25:32.000,116,11089321,14685,0,1714073131,12992.06540015,102.66557319000276,53464.68541776001 2024-04-25,19:25:33.000,116,11089345,14765,0,1714073132,12992.058663839991,102.70786796999892,53464.71336624001 2024-04-25,19:25:34.000,116,11089380,14845,0,1714073133,12992.08560908,102.67262232000212,53464.671443520005 2024-04-25,19:25:35.000,116,11089330,14685,0,1714073134,12992.02498229,102.64442580000468,53464.70637912 2024-04-25,19:25:36.000,116,11089309,14205,0,1714073135,12992.051927529996,102.67262232000212,53464.671443520005 2024-04-25,19:25:37.000,116,11089303,14485,0,1714073136,12992.011509669996,102.5950818900019,53464.699392 2024-04-25,19:25:38.000,116,11089362,14405,0,1714073137,12991.99803704999,102.53163972000038,53464.6295208 2024-04-25,19:25:39.000,116,11089387,14845,0,1714073138,12991.9643555,102.46114841999952,53464.720353360004 2024-04-25,19:25:40.000,116,11089345,14325,0,1714073139,12991.9643555,102.41885364000336,53464.68541776001 2024-04-25,19:25:41.000,116,11089383,14685,0,1714073140,12991.95761918999,102.33426408000378,53464.59458520001 2024-04-25,19:25:42.000,116,11089307,14525,0,1714073141,12991.99803704999,102.24262539000483,53464.61554656001 2024-04-25,19:25:43.000,116,11089325,14245,0,1714073142,12991.93741025999,102.18623235000268,53464.60157232 2024-04-25,19:25:44.000,116,11089299,14365,0,1714073143,12991.9643555,102.1650849600046,53464.699392 2024-04-25,19:25:45.000,116,11089326,14525,0,1714073144,12991.910465019995,102.08754453000438,53464.66445640001 2024-04-25,19:25:46.000,116,11089351,15165,0,1714073145,12991.870047159995,102.03115149000223,53464.67843064 2024-04-25,19:25:47.000,116,11089309,14565,0,1714073146,12991.89699239999,101.99590583999816,53464.6295208 2024-04-25,19:25:48.000,116,11089355,14725,0,1714073147,12991.88351978,101.96066019000136,53464.71336624001 2024-04-25,19:25:49.000,116,11089316,14205,0,1714073148,12991.86331085,101.98180757999944,53464.69240488001 2024-04-25,19:25:50.000,116,11089326,14325,0,1714073149,12991.86331085,101.9888567099988,53464.65746928 2024-04-25,19:25:51.000,116,11089297,14405,0,1714073150,12991.86331085,101.98180757999944,53464.65746928 2024-04-25,19:25:52.000,116,11089323,14765,0,1714073151,12991.83636560999,102.0029549700048,53464.61554656001 2024-04-25,19:25:53.000,116,11089310,14645,0,1714073152,12991.84310192,102.01705323000351,53464.6295208 2024-04-25,19:25:54.000,116,11089281,14445,0,1714073153,12991.870047159995,102.03115149000223,53464.58759808 2024-04-25,19:25:55.000,116,11089365,14325,0,1714073154,12991.86331085,102.04524975000095,53464.58061096 2024-04-25,19:25:56.000,116,11089271,14565,0,1714073155,12991.83636560999,102.05934800999967,53464.51073976 2024-04-25,19:25:57.000,116,11089289,14725,0,1714073156,12991.83636560999,102.05934800999967,53464.53868824 2024-04-25,19:25:58.000,116,11089257,14645,0,1714073157,12991.849838229995,102.05229888000031,53464.58061096 2024-04-25,19:25:59.000,116,11089342,14525,0,1714073158,12991.88351978,102.05934800999967,53464.59458520001 2024-04-25,19:26:00.000,116,11089255,14245,0,1714073159,12991.83636560999,102.08049539999774,53464.59458520001 2024-04-25,19:26:01.000,116,11089327,14645,0,1714073160,12991.84310192,102.06639713999903,53464.53868824 2024-04-25,19:26:02.000,116,11089313,14485,0,1714073161,12991.88351978,102.06639713999903,53464.552662480004 2024-04-25,19:26:03.000,116,11089291,14605,0,1714073162,12991.81615667999,102.04524975000095,53464.54567536001 2024-04-25,19:26:04.000,116,11089267,14725,0,1714073163,12991.829629299995,101.99590583999816,53464.54567536001 2024-04-25,19:26:05.000,116,11089302,14725,0,1714073164,12991.85657453999,101.98180757999944,53464.58061096 2024-04-25,19:26:06.000,116,11089253,14565,0,1714073165,12991.829629299995,101.91836540999793,53464.58061096 2024-04-25,19:26:07.000,116,11089297,14645,0,1714073166,12991.82289299,101.90426714999921,53464.5596496 2024-04-25,19:26:08.000,116,11089286,14605,0,1714073167,12991.81615667999,101.86197237000306,53464.46182992 2024-04-25,19:26:09.000,116,11089304,14725,0,1714073168,12991.78247513,101.82672671999899,53464.52471400001 2024-04-25,19:26:10.000,116,11089288,14405,0,1714073169,12991.7622662,101.79148107000219,53464.53868824 2024-04-25,19:26:11.000,116,11089306,14405,0,1714073170,12991.769002509995,101.77033368000411,53464.49676552001 2024-04-25,19:26:12.000,116,11089326,14445,0,1714073171,12991.73532095999,101.76328455000476,53464.51772688001 2024-04-25,19:26:13.000,116,11089263,14645,0,1714073172,12991.688166789994,101.75623541999812,53464.54567536001 2024-04-25,19:26:14.000,116,11089284,14245,0,1714073173,12991.65448523999,101.77033368000411,53464.58759808 2024-04-25,19:26:15.000,116,11089319,14565,0,1714073174,12991.641012619999,101.73508803000004,53464.552662480004 2024-04-25,19:26:16.000,116,11089285,14485,0,1714073175,12991.593858449989,101.77738281000347,53464.61554656001 2024-04-25,19:26:17.000,116,11089277,14325,0,1714073176,12991.593858449989,101.78443194000283,53464.52471400001 2024-04-25,19:26:18.000,116,11089348,14445,0,1714073177,12991.580385829999,101.82672671999899,53464.56663672001 2024-04-25,19:26:19.000,116,11089249,14445,0,1714073178,12991.519759039998,101.8408249799977,53464.5596496 2024-04-25,19:26:20.000,116,11089320,14605,0,1714073179,12991.526495349994,101.89721801999985,53464.56663672001 2024-04-25,19:26:21.000,116,11089298,14485,0,1714073180,12991.533231659989,101.93951280000329,53464.573623840006 2024-04-25,19:26:22.000,116,11089318,14245,0,1714073181,12991.486077489993,102.0029549700048,53464.573623840006 2024-04-25,19:26:23.000,116,11089317,14245,0,1714073182,12991.472604869989,102.01000410000415,53464.53170112 2024-04-25,19:26:24.000,116,11089306,14445,0,1714073183,12991.452395939988,102.05934800999967,53464.5596496 2024-04-25,19:26:25.000,116,11089349,14445,0,1714073184,12991.499550109998,102.10869192000246,53464.59458520001 2024-04-25,19:26:26.000,116,11089299,14325,0,1714073185,12991.432187009988,102.15803582999797,53464.59458520001 2024-04-25,19:26:27.000,116,11089287,14765,0,1714073186,12991.411978079988,102.1368884399999,53464.573623840006 2024-04-25,19:26:28.000,116,11089328,14685,0,1714073187,12991.425450699993,102.18623235000268,53464.59458520001 2024-04-25,19:26:29.000,116,11089311,14845,0,1714073188,12991.418714389998,102.17918322000332,53464.58759808 2024-04-25,19:26:30.000,116,11089265,14325,0,1714073189,12991.425450699993,102.2003306100014,53464.52471400001 2024-04-25,19:26:31.000,116,11089299,14885,0,1714073190,12991.486077489993,102.18623235000268,53464.52471400001 2024-04-25,19:26:32.000,116,11089251,14285,0,1714073191,12991.459132249998,102.17213409000396,53464.53868824 2024-04-25,19:26:33.000,116,11089339,14285,0,1714073192,12991.459132249998,102.1650849600046,53464.59458520001 2024-04-25,19:26:34.000,116,11089259,14685,0,1714073193,12991.459132249998,102.15098669999861,53464.59458520001 2024-04-25,19:26:35.000,116,11089290,14765,0,1714073194,12991.486077489993,102.1368884399999,53464.52471400001 2024-04-25,19:26:36.000,116,11089276,14525,0,1714073195,12991.432187009988,102.11574105000182,53464.53868824 2024-04-25,19:26:37.000,116,11089330,14405,0,1714073196,12991.438923319998,102.11574105000182,53464.552662480004 2024-04-25,19:26:38.000,116,11089324,14365,0,1714073197,12991.432187009988,102.05934800999967,53464.552662480004 2024-04-25,19:26:39.000,116,11089348,14485,0,1714073198,12991.445659629993,102.05934800999967,53464.52471400001 2024-04-25,19:26:40.000,116,11089290,14405,0,1714073199,12991.405241769993,102.03820062000159,53464.552662480004 2024-04-25,19:26:41.000,116,11089264,14965,0,1714073200,12991.418714389998,102.05229888000031,53464.53170112 2024-04-25,19:26:42.000,116,11089339,14605,0,1714073201,12991.398505459998,102.03115149000223,53464.52471400001 2024-04-25,19:26:43.000,116,11089292,14725,0,1714073202,12991.371560219988,102.03115149000223,53464.52471400001 2024-04-25,19:26:44.000,116,11089284,14445,0,1714073203,12991.391769149988,102.04524975000095,53464.53868824 2024-04-25,19:26:45.000,116,11089341,15005,0,1714073204,12991.391769149988,102.04524975000095,53464.49676552001 2024-04-25,19:26:46.000,116,11089282,14805,0,1714073205,12991.371560219988,102.07344626999839,53464.503752640005 2024-04-25,19:26:47.000,116,11089270,14765,0,1714073206,12991.364823909993,102.08754453000438,53464.503752640005 2024-04-25,19:26:48.000,116,11089323,14805,0,1714073207,12991.378296529998,102.06639713999903,53464.48279128 2024-04-25,19:26:49.000,116,11089303,14765,0,1714073208,12991.358087599998,102.08754453000438,53464.51772688001 2024-04-25,19:26:50.000,116,11089307,14765,0,1714073209,12991.371560219988,102.07344626999839,53464.52471400001 2024-04-25,19:26:51.000,116,11089254,14485,0,1714073210,12991.385032839993,102.09459366000374,53464.51073976 2024-04-25,19:26:52.000,116,11089341,14285,0,1714073211,12991.398505459998,102.05934800999967,53464.51772688001 2024-04-25,19:26:53.000,116,11089347,14765,0,1714073212,12991.405241769993,102.01705323000351,53464.4897784 2024-04-25,19:26:54.000,116,11089282,14925,0,1714073213,12991.438923319998,102.03820062000159,53464.51772688001 2024-04-25,19:26:55.000,116,11089287,14485,0,1714073214,12991.438923319998,101.96770932000072,53464.49676552001 2024-04-25,19:26:56.000,116,11089317,14565,0,1714073215,12991.438923319998,101.92541454000457,53464.49676552001 2024-04-25,19:26:57.000,116,11089337,14725,0,1714073216,12991.479341179998,101.86902150000242,53464.52471400001 2024-04-25,19:26:58.000,116,11089306,14445,0,1714073217,12991.499550109998,101.86902150000242,53464.58759808 2024-04-25,19:26:59.000,116,11089310,14725,0,1714073218,12991.526495349994,101.80557933000091,53464.53868824 2024-04-25,19:27:00.000,116,11089311,14525,0,1714073219,12991.519759039998,101.78443194000283,53464.58759808 2024-04-25,19:27:01.000,116,11089273,14885,0,1714073220,12991.533231659989,101.72803890000068,53464.573623840006 2024-04-25,19:27:02.000,116,11089325,14605,0,1714073221,12991.533231659989,101.7068915100026,53464.53170112 2024-04-25,19:27:03.000,116,11089289,14685,0,1714073222,12991.546704279994,101.67164585999853,53464.58061096 2024-04-25,19:27:04.000,116,11089285,14485,0,1714073223,12991.566913209994,101.66459672999918,53464.573623840006 2024-04-25,19:27:05.000,116,11089276,14685,0,1714073224,12991.519759039998,101.62935108000238,53464.61554656001 2024-04-25,19:27:06.000,116,11089283,14685,0,1714073225,12991.533231659989,101.65754759999982,53464.58061096 2024-04-25,19:27:07.000,116,11089307,14725,0,1714073226,12991.513022729989,101.63640021000174,53464.622533680005 2024-04-25,19:27:08.000,116,11089329,14725,0,1714073227,12991.492813799989,101.68574412000453,53464.61554656001 2024-04-25,19:27:09.000,116,11089326,14845,0,1714073228,12991.519759039998,101.73508803000004,53464.59458520001 2024-04-25,19:27:10.000,116,11089326,14725,0,1714073229,12991.533231659989,101.78443194000283,53464.60855944 2024-04-25,19:27:11.000,116,11089312,14725,0,1714073230,12991.533231659989,101.7421371599994,53464.60855944 2024-04-25,19:27:12.000,116,11089305,14765,0,1714073231,12991.479341179998,101.8408249799977,53464.63650792 2024-04-25,19:27:13.000,116,11089286,14685,0,1714073232,12991.533231659989,101.86197237000306,53464.65048216 2024-04-25,19:27:14.000,116,11089302,14805,0,1714073233,12991.539967969999,101.88311976000114,53464.71336624001 2024-04-25,19:27:15.000,116,11089277,14685,0,1714073234,12991.513022729989,101.93951280000329,53464.671443520005 2024-04-25,19:27:16.000,116,11089320,15045,0,1714073235,12991.566913209994,101.99590583999816,53464.66445640001 2024-04-25,19:27:17.000,116,11089321,14965,0,1714073236,12991.580385829999,102.01705323000351,53464.68541776001 2024-04-25,19:27:18.000,116,11089326,15005,0,1714073237,12991.573649519989,102.05229888000031,53464.720353360004 2024-04-25,19:27:19.000,116,11089332,14725,0,1714073238,12991.566913209994,102.09459366000374,53464.69240488001 2024-04-25,19:27:20.000,116,11089305,14885,0,1714073239,12991.593858449989,102.1016427900031,53464.76227608001 2024-04-25,19:27:21.000,116,11089344,14525,0,1714073240,12991.600594759999,102.11574105000182,53464.74830184 2024-04-25,19:27:22.000,116,11089313,14685,0,1714073241,12991.63427630999,102.12279018000118,53464.76227608001 2024-04-25,19:27:23.000,116,11089309,14565,0,1714073242,12991.647748929994,102.11574105000182,53464.7692632 2024-04-25,19:27:24.000,116,11089290,14645,0,1714073243,12991.627539999994,102.11574105000182,53464.75528896 2024-04-25,19:27:25.000,116,11089284,14845,0,1714073244,12991.661221549999,102.12279018000118,53464.77625032 2024-04-25,19:27:26.000,116,11089304,14885,0,1714073245,12991.667957859994,102.09459366000374,53464.77625032 2024-04-25,19:27:27.000,116,11089341,15045,0,1714073246,12991.70163941,102.03115149000223,53464.790224560005 2024-04-25,19:27:28.000,116,11089329,14565,0,1714073247,12991.728584649994,101.97475845000008,53464.790224560005 2024-04-25,19:27:29.000,116,11089275,14645,0,1714073248,12991.708375719994,101.93951280000329,53464.74830184 2024-04-25,19:27:30.000,116,11089319,14805,0,1714073249,12991.748793579995,101.93246367000393,53464.8041988 2024-04-25,19:27:31.000,116,11089338,14565,0,1714073250,12991.74205727,101.83377584999835,53464.84612152 2024-04-25,19:27:32.000,116,11089320,14685,0,1714073251,12991.728584649994,101.76328455000476,53464.87407 2024-04-25,19:27:33.000,116,11089296,15045,0,1714073252,12991.748793579995,101.73508803000004,53464.81118592001 2024-04-25,19:27:34.000,116,11089360,14645,0,1714073253,12991.769002509995,101.68574412000453,53464.85310864001 2024-04-25,19:27:35.000,116,11089319,14765,0,1714073254,12991.77573881999,101.63640021000174,53464.888044240004 2024-04-25,19:27:36.000,116,11089320,14805,0,1714073255,12991.7622662,101.6434493400011,53464.86009576001 2024-04-25,19:27:37.000,116,11089347,14885,0,1714073256,12991.748793579995,101.61525282000366,53464.90201848001 2024-04-25,19:27:38.000,116,11089343,14805,0,1714073257,12991.7622662,101.6082036900043,53464.89503136 2024-04-25,19:27:39.000,116,11089331,14725,0,1714073258,12991.728584649994,101.61525282000366,53464.85310864001 2024-04-25,19:27:40.000,116,11089357,14805,0,1714073259,12991.75552988999,101.60115455999767,53464.86009576001 2024-04-25,19:27:41.000,116,11089308,14645,0,1714073260,12991.73532095999,101.60115455999767,53464.88105712001 2024-04-25,19:27:42.000,116,11089332,14605,0,1714073261,12991.728584649994,101.62935108000238,53464.90201848001 2024-04-25,19:27:43.000,116,11089323,14445,0,1714073262,12991.728584649994,101.62230195000302,53464.86009576001 2024-04-25,19:27:44.000,116,11089355,14565,0,1714073263,12991.728584649994,101.62935108000238,53464.790224560005 2024-04-25,19:27:45.000,116,11089304,14725,0,1714073264,12991.73532095999,101.62935108000238,53464.84612152 2024-04-25,19:27:46.000,116,11089376,14605,0,1714073265,12991.708375719994,101.63640021000174,53464.85310864001 2024-04-25,19:27:47.000,116,11089318,14845,0,1714073266,12991.70163941,101.60115455999767,53464.86009576001 2024-04-25,19:27:48.000,116,11089337,14845,0,1714073267,12991.74205727,101.60115455999767,53464.86009576001 2024-04-25,19:27:49.000,116,11089302,14965,0,1714073268,12991.75552988999,101.58000716999959,53464.79721168 2024-04-25,19:27:50.000,116,11089347,14645,0,1714073269,12991.789211439995,101.53771239000343,53464.83214728001 2024-04-25,19:27:51.000,116,11089347,14725,0,1714073270,12991.769002509995,101.48836848000064,53464.839134400005 2024-04-25,19:27:52.000,116,11089342,14605,0,1714073271,12991.79594774999,101.46722109000257,53464.8041988 2024-04-25,19:27:53.000,116,11089319,14525,0,1714073272,12991.81615667999,101.40377892000106,53464.77625032 2024-04-25,19:27:54.000,116,11089315,14565,0,1714073273,12991.85657453999,101.41082805000042,53464.84612152 2024-04-25,19:27:55.000,116,11089292,14525,0,1714073274,12991.870047159995,101.38968066000234,53464.83214728001 2024-04-25,19:27:56.000,116,11089326,14805,0,1714073275,12991.890256089995,101.34033674999955,53464.839134400005 2024-04-25,19:27:57.000,116,11089294,15085,0,1714073276,12991.870047159995,101.35443500999827,53464.790224560005 2024-04-25,19:27:58.000,116,11089317,15045,0,1714073277,12991.90372871,101.35443500999827,53464.82516016 2024-04-25,19:27:59.000,116,11089330,14645,0,1714073278,12991.92393764,101.34033674999955,53464.83214728001 2024-04-25,19:28:00.000,116,11089318,14885,0,1714073279,12991.930673949995,101.38263153000298,53464.78323744001 2024-04-25,19:28:01.000,116,11089306,14845,0,1714073280,12991.930673949995,101.41082805000042,53464.81817304 2024-04-25,19:28:02.000,116,11089312,14525,0,1714073281,12991.95761918999,101.42492630999914,53464.790224560005 2024-04-25,19:28:03.000,116,11089294,14805,0,1714073282,12991.92393764,101.46017196000321,53464.8041988 2024-04-25,19:28:04.000,116,11089322,14965,0,1714073283,12991.890256089995,101.44607370000449,53464.790224560005 2024-04-25,19:28:05.000,116,11089310,14765,0,1714073284,12991.910465019995,101.46722109000257,53464.7692632 2024-04-25,19:28:06.000,116,11089313,14565,0,1714073285,12991.890256089995,101.52361413000472,53464.83214728001 2024-04-25,19:28:07.000,116,11089310,14885,0,1714073286,12991.90372871,101.53066326000408,53464.81817304 2024-04-25,19:28:08.000,116,11089320,14725,0,1714073287,12991.86331085,101.56590891000087,53464.72734048 2024-04-25,19:28:09.000,116,11089326,14765,0,1714073288,12991.90372871,101.55181065000215,53464.72734048 2024-04-25,19:28:10.000,116,11089291,14805,0,1714073289,12991.89699239999,101.50951586999872,53464.81118592001 2024-04-25,19:28:11.000,116,11089297,14685,0,1714073290,12991.93741025999,101.52361413000472,53464.77625032 2024-04-25,19:28:12.000,116,11089307,15005,0,1714073291,12991.93741025999,101.49541761,53464.78323744001 2024-04-25,19:28:13.000,116,11089347,14845,0,1714073292,12991.971091809995,101.46722109000257,53464.82516016 2024-04-25,19:28:14.000,116,11089290,14885,0,1714073293,12991.99803704999,101.43902456999785,53464.83214728001 2024-04-25,19:28:15.000,116,11089356,14845,0,1714073294,12992.03845490999,101.40377892000106,53464.86009576001 2024-04-25,19:28:16.000,116,11089313,14965,0,1714073295,12992.051927529996,101.34738587999891,53464.82516016 2024-04-25,19:28:17.000,116,11089350,14885,0,1714073296,12992.04519122,101.31918936000147,53464.84612152 2024-04-25,19:28:18.000,116,11089311,14885,0,1714073297,12992.078872769991,101.28394371000468,53464.85310864001 2024-04-25,19:28:19.000,116,11089292,14725,0,1714073298,12992.12602694,101.2486980600006,53464.85310864001 2024-04-25,19:28:20.000,116,11089337,14325,0,1714073299,12992.152972179996,101.24164893000125,53464.86009576001 2024-04-25,19:28:21.000,116,11089331,14965,0,1714073300,12992.152972179996,101.24164893000125,53464.84612152 2024-04-25,19:28:22.000,116,11089329,15205,0,1714073301,12992.213598969996,101.15705937000166,53464.84612152 2024-04-25,19:28:23.000,116,11089326,14885,0,1714073302,12992.220335279992,101.17115763000038,53464.83214728001 2024-04-25,19:28:24.000,116,11089321,15005,0,1714073303,12992.267489450001,101.12886285000423,53464.81817304 2024-04-25,19:28:25.000,116,11089340,14205,0,1714073304,12992.314643619997,101.1500102400023,53464.839134400005 2024-04-25,19:28:26.000,116,11089310,15085,0,1714073305,12992.375270409997,101.14296111000294,53464.84612152 2024-04-25,19:28:27.000,116,11089291,14765,0,1714073306,12992.388743030002,101.12886285000423,53464.888044240004 2024-04-25,19:28:28.000,116,11089336,14525,0,1714073307,12992.462842439993,101.14296111000294,53464.909005600006 2024-04-25,19:28:29.000,116,11089341,14565,0,1714073308,12992.503260299993,101.12886285000423,53464.90201848001 2024-04-25,19:28:30.000,116,11089336,15125,0,1714073309,12992.563887089993,101.09361720000015,53464.888044240004 2024-04-25,19:28:31.000,116,11089327,14525,0,1714073310,12992.590832329988,101.10771545999887,53464.93695408 2024-04-25,19:28:32.000,116,11089328,14765,0,1714073311,12992.611041259988,101.10771545999887,53464.957915440005 2024-04-25,19:28:33.000,116,11089315,14685,0,1714073312,12992.705349599993,101.10771545999887,53464.95092832001 2024-04-25,19:28:34.000,116,11089319,15045,0,1714073313,12992.752503769989,101.11476458999823,53464.91599272 2024-04-25,19:28:35.000,116,11089338,14845,0,1714073314,12992.752503769989,101.10771545999887,53464.9439412 2024-04-25,19:28:36.000,116,11089347,15125,0,1714073315,12992.813130559989,101.14296111000294,53464.99285104 2024-04-25,19:28:37.000,116,11089295,14965,0,1714073316,12992.840075799999,101.1500102400023,53464.92996696001 2024-04-25,19:28:38.000,116,11089327,15245,0,1714073317,12992.840075799999,101.12181372000487,53464.92996696001 2024-04-25,19:28:39.000,116,11089353,14885,0,1714073318,12992.85354841999,101.12181372000487,53464.97188968 2024-04-25,19:28:40.000,116,11089318,14645,0,1714073319,12992.840075799999,101.1500102400023,53464.97887680001 2024-04-25,19:28:41.000,116,11089308,15165,0,1714073320,12992.85354841999,101.1500102400023,53465.0138124 2024-04-25,19:28:42.000,116,11089268,14765,0,1714073321,12992.85354841999,101.15705937000166,53465.055735120004 2024-04-25,19:28:43.000,116,11089327,14645,0,1714073322,12992.867021039994,101.1852558899991,53465.125606320005 2024-04-25,19:28:44.000,116,11089324,14685,0,1714073323,12992.867021039994,101.20640328000445,53465.06970936001 2024-04-25,19:28:45.000,116,11089278,14765,0,1714073324,12992.87375734999,101.17115763000038,53465.10464496 2024-04-25,19:28:46.000,116,11089357,15125,0,1714073325,12992.887229969994,101.22755067000253,53465.14656768001 2024-04-25,19:28:47.000,116,11089302,15205,0,1714073326,12992.887229969994,101.22050154000317,53465.13958056 2024-04-25,19:28:48.000,116,11089364,14845,0,1714073327,12992.90070259,101.19230501999846,53465.188490399996 2024-04-25,19:28:49.000,116,11089353,14845,0,1714073328,12992.90070259,101.19935414999782,53465.14656768001 2024-04-25,19:28:50.000,116,11089328,14685,0,1714073329,12992.887229969994,101.17820675999974,53465.125606320005 2024-04-25,19:28:51.000,116,11089339,14805,0,1714073330,12992.907438899994,101.21345241000381,53465.16752904001 2024-04-25,19:28:52.000,116,11089345,14885,0,1714073331,12992.907438899994,101.20640328000445,53465.13259344 2024-04-25,19:28:53.000,116,11089358,14685,0,1714073332,12992.90070259,101.17115763000038,53465.16752904001 2024-04-25,19:28:54.000,116,11089353,14685,0,1714073333,12992.927647829994,101.15705937000166,53465.19547752001 2024-04-25,19:28:55.000,116,11089356,15045,0,1714073334,12992.94112045,101.1852558899991,53465.16752904001 2024-04-25,19:28:56.000,116,11089365,14965,0,1714073335,12992.91417520999,101.16410850000102,53465.188490399996 2024-04-25,19:28:57.000,116,11089335,14685,0,1714073336,12992.93438413999,101.1500102400023,53465.16752904001 2024-04-25,19:28:58.000,116,11089339,14565,0,1714073337,12992.927647829994,101.17115763000038,53465.23740024001 2024-04-25,19:28:59.000,116,11089327,14325,0,1714073338,12992.97480199999,101.14296111000294,53465.223426000004 2024-04-25,19:29:00.000,116,11089317,14645,0,1714073339,12992.93438413999,101.14296111000294,53465.188490399996 2024-04-25,19:29:01.000,116,11089296,14485,0,1714073340,12992.91417520999,101.12886285000423,53465.20945176 2024-04-25,19:29:02.000,116,11089331,14805,0,1714073341,12992.89396627999,101.13591198000358,53465.223426000004 2024-04-25,19:29:03.000,116,11089351,15005,0,1714073342,12992.927647829994,101.0865680700008,53465.23041312 2024-04-25,19:29:04.000,116,11089302,14565,0,1714073343,12992.907438899994,101.06542068000272,53465.21643888001 2024-04-25,19:29:05.000,116,11089330,15485,0,1714073344,12992.91417520999,101.10771545999887,53465.188490399996 2024-04-25,19:29:06.000,116,11089347,15005,0,1714073345,12992.887229969994,101.07951894000144,53465.20246464 2024-04-25,19:29:07.000,116,11089321,15045,0,1714073346,12992.91417520999,101.09361720000015,53465.20945176 2024-04-25,19:29:08.000,116,11089338,15045,0,1714073347,12992.907438899994,101.10066632999951,53465.23041312 2024-04-25,19:29:09.000,116,11089344,15045,0,1714073348,12992.947856759994,101.037224159998,53465.2583616 2024-04-25,19:29:10.000,116,11089299,15205,0,1714073349,12992.927647829994,101.04427329000464,53465.28631008001 2024-04-25,19:29:11.000,116,11089340,14925,0,1714073350,12992.91417520999,101.0865680700008,53465.23740024001 2024-04-25,19:29:12.000,116,11089365,14525,0,1714073351,12992.92091152,101.07246981000208,53465.28631008001 2024-04-25,19:29:13.000,116,11089332,14645,0,1714073352,12992.887229969994,101.09361720000015,53465.28631008001 2024-04-25,19:29:14.000,116,11089337,15325,0,1714073353,12992.806394249994,101.10066632999951,53465.27233584 2024-04-25,19:29:15.000,116,11089309,14685,0,1714073354,12992.813130559989,101.10771545999887,53465.27233584 2024-04-25,19:29:16.000,116,11089343,14925,0,1714073355,12992.799657939999,101.0865680700008,53465.26534872001 2024-04-25,19:29:17.000,116,11089338,14885,0,1714073356,12992.759240079999,101.10771545999887,53465.30028432 2024-04-25,19:29:18.000,116,11089361,14485,0,1714073357,12992.759240079999,101.13591198000358,53465.293297200005 2024-04-25,19:29:19.000,116,11089304,14845,0,1714073358,12992.739031149998,101.11476458999823,53465.26534872001 2024-04-25,19:29:20.000,116,11089332,14525,0,1714073359,12992.664931739993,101.12886285000423,53465.32124568 2024-04-25,19:29:21.000,116,11089368,14525,0,1714073360,12992.705349599993,101.15705937000166,53465.32124568 2024-04-25,19:29:22.000,116,11089353,15085,0,1714073361,12992.718822219998,101.1500102400023,53465.33521992001 2024-04-25,19:29:23.000,116,11089362,15045,0,1714073362,12992.685140669993,101.14296111000294,53465.32124568 2024-04-25,19:29:24.000,116,11089322,14405,0,1714073363,12992.644722809993,101.12181372000487,53465.342207040005 2024-04-25,19:29:25.000,116,11089364,14765,0,1714073364,12992.637986499998,101.13591198000358,53465.36316840001 2024-04-25,19:29:26.000,116,11089311,14685,0,1714073365,12992.617777569998,101.07951894000144,53465.38412976001 2024-04-25,19:29:27.000,116,11089311,14765,0,1714073366,12992.577359709998,101.051322420004,53465.31425856001 2024-04-25,19:29:28.000,116,11089360,14725,0,1714073367,12992.611041259988,101.06542068000272,53465.3282328 2024-04-25,19:29:29.000,116,11089274,14885,0,1714073368,12992.523469229993,101.00902764000057,53465.3282328 2024-04-25,19:29:30.000,116,11089359,14525,0,1714073369,12992.503260299993,101.00902764000057,53465.32124568 2024-04-25,19:29:31.000,116,11089326,14765,0,1714073370,12992.516732919998,100.97378199000377,53465.36316840001 2024-04-25,19:29:32.000,116,11089382,14725,0,1714073371,12992.449369820002,100.89624156000355,53465.342207040005 2024-04-25,19:29:33.000,116,11089316,14645,0,1714073372,12992.449369820002,100.91033982000226,53465.31425856001 2024-04-25,19:29:34.000,116,11089328,14725,0,1714073373,12992.415688269997,100.85394678000011,53465.30727144 2024-04-25,19:29:35.000,116,11089328,14725,0,1714073374,12992.375270409997,100.86099590999947,53465.30028432 2024-04-25,19:29:36.000,116,11089340,14685,0,1714073375,12992.355061479997,100.81870113000332,53465.28631008001 2024-04-25,19:29:37.000,116,11089366,14685,0,1714073376,12992.361797789992,100.81870113000332,53465.30727144 2024-04-25,19:29:38.000,116,11089344,14405,0,1714073377,12992.368534100002,100.8046028700046,53465.30727144 2024-04-25,19:29:39.000,116,11089356,14645,0,1714073378,12992.368534100002,100.77640634999989,53465.27932296 2024-04-25,19:29:40.000,116,11089343,14725,0,1714073379,12992.348325170002,100.75525896000181,53465.27932296 2024-04-25,19:29:41.000,116,11089354,14725,0,1714073380,12992.355061479997,100.7905046099986,53465.27233584 2024-04-25,19:29:42.000,116,11089288,14565,0,1714073381,12992.388743030002,100.79755373999797,53465.293297200005 2024-04-25,19:29:43.000,116,11089344,14725,0,1714073382,12992.395479339997,100.78345547999925,53465.31425856001 2024-04-25,19:29:44.000,116,11089359,14725,0,1714073383,12992.368534100002,100.78345547999925,53465.32124568 2024-04-25,19:29:45.000,116,11089337,14765,0,1714073384,12992.355061479997,100.8046028700046,53465.26534872001 2024-04-25,19:29:46.000,116,11089326,14645,0,1714073385,12992.361797789992,100.77640634999989,53465.27932296 2024-04-25,19:29:47.000,116,11089333,14605,0,1714073386,12992.301170999992,100.81165200000396,53465.28631008001 2024-04-25,19:29:48.000,116,11089274,14205,0,1714073387,12992.287698380002,100.7905046099986,53465.223426000004 2024-04-25,19:29:49.000,116,11089320,14525,0,1714073388,12992.233807899996,100.8046028700046,53465.20945176 2024-04-25,19:29:50.000,116,11089328,14485,0,1714073389,12992.200126349991,100.79755373999797,53465.23041312 2024-04-25,19:29:51.000,116,11089345,14525,0,1714073390,12992.179917419991,100.81165200000396,53465.2583616 2024-04-25,19:29:52.000,116,11089329,14805,0,1714073391,12992.193390039996,100.81165200000396,53465.27233584 2024-04-25,19:29:53.000,116,11089328,14685,0,1714073392,12992.152972179996,100.7905046099986,53465.23740024001 2024-04-25,19:29:54.000,116,11089269,14445,0,1714073393,12992.132763249996,100.7905046099986,53465.26534872001 2024-04-25,19:29:55.000,116,11089309,14725,0,1714073394,12992.112554319996,100.81165200000396,53465.23740024001 2024-04-25,19:29:56.000,116,11089327,14525,0,1714073395,12992.06540015,100.81870113000332,53465.293297200005 2024-04-25,19:29:57.000,116,11089316,14725,0,1714073396,12992.01824597999,100.81165200000396,53465.2583616 2024-04-25,19:29:58.000,116,11089301,14565,0,1714073397,12991.98456443,100.81165200000396,53465.293297200005 2024-04-25,19:29:59.000,116,11089336,14805,0,1714073398,12992.00477336,100.83279939000204,53465.25137448 2024-04-25,19:30:00.000,116,11089288,15125,0,1714073399,12991.930673949995,100.7905046099986,53465.25137448 2024-04-25,19:30:01.000,116,11089309,14965,0,1714073400,12991.90372871,100.82575026000268,53465.23740024001 2024-04-25,19:30:02.000,116,11089294,14805,0,1714073401,12991.890256089995,100.8398485200014,53465.23041312 2024-04-25,19:30:03.000,116,11089315,14965,0,1714073402,12991.80268406,100.83279939000204,53465.20945176 2024-04-25,19:30:04.000,116,11089373,15205,0,1714073403,12991.789211439995,100.79755373999797,53465.19547752001 2024-04-25,19:30:05.000,116,11089317,14645,0,1714073404,12991.7622662,100.81165200000396,53465.25137448 2024-04-25,19:30:06.000,116,11089318,14645,0,1714073405,12991.789211439995,100.83279939000204,53465.244387360006 2024-04-25,19:30:07.000,116,11089302,14645,0,1714073406,12991.769002509995,100.86804503999883,53465.20246464 2024-04-25,19:30:08.000,116,11089289,14885,0,1714073407,12991.769002509995,100.88919243000419,53465.20945176 2024-04-25,19:30:09.000,116,11089320,14765,0,1714073408,12991.77573881999,100.91738895000162,53465.174516160005 2024-04-25,19:30:10.000,116,11089290,14445,0,1714073409,12991.77573881999,100.91738895000162,53465.16752904001 2024-04-25,19:30:11.000,116,11089295,14565,0,1714073410,12991.78247513,100.95263459999842,53465.125606320005 2024-04-25,19:30:12.000,116,11089295,14885,0,1714073411,12991.80268406,100.98788025000249,53465.16752904001 2024-04-25,19:30:13.000,116,11089274,14725,0,1714073412,12991.84310192,101.03017502999865,53465.13958056 2024-04-25,19:30:14.000,116,11089286,14845,0,1714073413,12991.84310192,101.0865680700008,53465.21643888001 2024-04-25,19:30:15.000,116,11089295,14445,0,1714073414,12991.86331085,101.07951894000144,53465.20246464 2024-04-25,19:30:16.000,116,11089324,14565,0,1714073415,12991.849838229995,101.12886285000423,53465.13958056 2024-04-25,19:30:17.000,116,11089288,14565,0,1714073416,12991.87678346999,101.1852558899991,53465.14656768001 2024-04-25,19:30:18.000,116,11089288,14405,0,1714073417,12991.88351978,101.2486980600006,53465.18150328 2024-04-25,19:30:19.000,116,11089317,14805,0,1714073418,12991.85657453999,101.31214023000211,53465.09067072 2024-04-25,19:30:20.000,116,11089288,14285,0,1714073419,12991.88351978,101.3614841400049,53465.10464496 2024-04-25,19:30:21.000,116,11089318,14565,0,1714073420,12991.85657453999,101.3967297900017,53465.13259344 2024-04-25,19:30:22.000,116,11089308,14845,0,1714073421,12991.81615667999,101.3967297900017,53465.125606320005 2024-04-25,19:30:23.000,116,11089326,14565,0,1714073422,12991.809420369995,101.40377892000106,53465.13958056 2024-04-25,19:30:24.000,116,11089312,14885,0,1714073423,12991.81615667999,101.41082805000042,53465.14656768001 2024-04-25,19:30:25.000,116,11089324,14325,0,1714073424,12991.83636560999,101.41787717999978,53465.16054192 2024-04-25,19:30:26.000,116,11089315,14925,0,1714073425,12991.77573881999,101.38263153000298,53465.076696480006 2024-04-25,19:30:27.000,116,11089261,14645,0,1714073426,12991.78247513,101.40377892000106,53465.11163208 2024-04-25,19:30:28.000,116,11089309,14685,0,1714073427,12991.80268406,101.38263153000298,53465.11163208 2024-04-25,19:30:29.000,116,11089333,14925,0,1714073428,12991.7622662,101.2980419700034,53465.13958056 2024-04-25,19:30:30.000,116,11089283,14805,0,1714073429,12991.75552988999,101.28394371000468,53465.04874800001 2024-04-25,19:30:31.000,116,11089284,14725,0,1714073430,12991.75552988999,101.23459980000189,53465.09067072 2024-04-25,19:30:32.000,116,11089351,14845,0,1714073431,12991.71511202999,101.17115763000038,53465.14656768001 2024-04-25,19:30:33.000,116,11089330,14925,0,1714073432,12991.7622662,101.15705937000166,53465.0836836 2024-04-25,19:30:34.000,116,11089301,15005,0,1714073433,12991.7622662,101.12886285000423,53465.125606320005 2024-04-25,19:30:35.000,116,11089348,14485,0,1714073434,12991.77573881999,101.05837155000336,53465.10464496 2024-04-25,19:30:36.000,116,11089347,14445,0,1714073435,12991.79594774999,101.04427329000464,53465.11861920001 2024-04-25,19:30:37.000,116,11089339,14645,0,1714073436,12991.829629299995,101.03017502999865,53465.0836836 2024-04-25,19:30:38.000,116,11089296,14485,0,1714073437,12991.86331085,101.03017502999865,53465.076696480006 2024-04-25,19:30:39.000,116,11089369,14605,0,1714073438,12991.90372871,101.01607676999993,53465.06970936001 2024-04-25,19:30:40.000,116,11089279,14805,0,1714073439,12991.88351978,101.07246981000208,53465.06272224 2024-04-25,19:30:41.000,116,11089290,14405,0,1714073440,12991.94414657,101.06542068000272,53464.99983816001 2024-04-25,19:30:42.000,116,11089330,14645,0,1714073441,12991.91720132999,101.10066632999951,53465.02079952001 2024-04-25,19:30:43.000,116,11089323,14925,0,1714073442,12991.92393764,101.13591198000358,53465.055735120004 2024-04-25,19:30:44.000,116,11089319,14925,0,1714073443,12991.93741025999,101.15705937000166,53465.0138124 2024-04-25,19:30:45.000,116,11089307,15045,0,1714073444,12991.930673949995,101.15705937000166,53464.99983816001 2024-04-25,19:30:46.000,116,11089329,14845,0,1714073445,12991.92393764,101.22050154000317,53465.03477376 2024-04-25,19:30:47.000,116,11089357,14845,0,1714073446,12991.930673949995,101.26279631999932,53465.006825280005 2024-04-25,19:30:48.000,116,11089311,14845,0,1714073447,12991.98456443,101.27689457999804,53465.02778664001 2024-04-25,19:30:49.000,116,11089297,14445,0,1714073448,12992.00477336,101.27689457999804,53465.0138124 2024-04-25,19:30:50.000,116,11089310,14885,0,1714073449,12992.00477336,101.34033674999955,53465.03477376 2024-04-25,19:30:51.000,116,11089279,14845,0,1714073450,12991.991300739995,101.34033674999955,53464.98586392 2024-04-25,19:30:52.000,116,11089290,14845,0,1714073451,12991.98456443,101.38263153000298,53464.97887680001 2024-04-25,19:30:53.000,116,11089288,14605,0,1714073452,12991.98456443,101.43902456999785,53464.9439412 2024-04-25,19:30:54.000,116,11089288,14765,0,1714073453,12991.98456443,101.4319754399985,53464.97887680001 2024-04-25,19:30:55.000,116,11089275,14605,0,1714073454,12991.98456443,101.47427022000193,53464.96490256 2024-04-25,19:30:56.000,116,11089298,15045,0,1714073455,12991.950882879995,101.48836848000064,53464.98586392 2024-04-25,19:30:57.000,116,11089318,14445,0,1714073456,12991.95761918999,101.53771239000343,53464.98586392 2024-04-25,19:30:58.000,116,11089300,14645,0,1714073457,12991.950882879995,101.58000716999959,53464.92297984 2024-04-25,19:30:59.000,116,11089325,14365,0,1714073458,12991.94414657,101.59410542999831,53464.93695408 2024-04-25,19:31:00.000,116,11089309,14445,0,1714073459,12991.89699239999,101.56590891000087,53464.92297984 2024-04-25,19:31:01.000,116,11089315,14525,0,1714073460,12991.93741025999,101.58000716999959,53464.909005600006 2024-04-25,19:31:02.000,116,11089310,14565,0,1714073461,12991.92393764,101.60115455999767,53464.91599272 2024-04-25,19:31:03.000,116,11089303,14925,0,1714073462,12991.86331085,101.61525282000366,53464.97188968 2024-04-25,19:31:04.000,116,11089310,14685,0,1714073463,12991.910465019995,101.59410542999831,53464.92996696001 2024-04-25,19:31:05.000,116,11089286,14725,0,1714073464,12991.85657453999,101.55885978000151,53464.91599272 2024-04-25,19:31:06.000,116,11089342,14365,0,1714073465,12991.83636560999,101.53066326000408,53464.93695408 2024-04-25,19:31:07.000,116,11089319,14205,0,1714073466,12991.849838229995,101.49541761,53464.92996696001 2024-04-25,19:31:08.000,116,11089297,14365,0,1714073467,12991.809420369995,101.43902456999785,53464.89503136 2024-04-25,19:31:09.000,116,11089287,14805,0,1714073468,12991.82289299,101.38263153000298,53464.888044240004 2024-04-25,19:31:10.000,116,11089288,14605,0,1714073469,12991.849838229995,101.34033674999955,53464.87407 2024-04-25,19:31:11.000,116,11089290,14765,0,1714073470,12991.849838229995,101.2980419700034,53464.84612152 2024-04-25,19:31:12.000,116,11089288,14645,0,1714073471,12991.829629299995,101.2486980600006,53464.85310864001 2024-04-25,19:31:13.000,116,11089299,14885,0,1714073472,12991.79594774999,101.1852558899991,53464.888044240004 2024-04-25,19:31:14.000,116,11089297,14805,0,1714073473,12991.789211439995,101.13591198000358,53464.84612152 2024-04-25,19:31:15.000,116,11089312,14925,0,1714073474,12991.74205727,101.07951894000144,53464.888044240004 2024-04-25,19:31:16.000,116,11089309,14405,0,1714073475,12991.79594774999,101.01607676999993,53464.88105712001 2024-04-25,19:31:17.000,116,11089334,14645,0,1714073476,12991.77573881999,101.01607676999993,53464.90201848001 2024-04-25,19:31:18.000,116,11089301,14285,0,1714073477,12991.769002509995,100.93148721000034,53464.87407 2024-04-25,19:31:19.000,116,11089286,14725,0,1714073478,12991.748793579995,100.91033982000226,53464.86009576001 2024-04-25,19:31:20.000,116,11089307,15125,0,1714073479,12991.72184834,100.91033982000226,53464.83214728001 2024-04-25,19:31:21.000,116,11089342,14685,0,1714073480,12991.67469416999,100.86099590999947,53464.84612152 2024-04-25,19:31:22.000,116,11089294,14885,0,1714073481,12991.67469416999,100.8398485200014,53464.81118592001 2024-04-25,19:31:23.000,116,11089325,14765,0,1714073482,12991.641012619999,100.79755373999797,53464.75528896 2024-04-25,19:31:24.000,116,11089292,14845,0,1714073483,12991.593858449989,100.77640634999989,53464.78323744001 2024-04-25,19:31:25.000,116,11089312,14605,0,1714073484,12991.587122139994,100.74116070000309,53464.7692632 2024-04-25,19:31:26.000,116,11089292,14805,0,1714073485,12991.553440589989,100.72706244000437,53464.78323744001 2024-04-25,19:31:27.000,116,11089286,14605,0,1714073486,12991.486077489993,100.6918167900003,53464.70637912 2024-04-25,19:31:28.000,116,11089287,15005,0,1714073487,12991.465868559993,100.68476766000094,53464.65746928 2024-04-25,19:31:29.000,116,11089251,14685,0,1714073488,12991.472604869989,100.66362027000287,53464.65746928 2024-04-25,19:31:30.000,116,11089284,14885,0,1714073489,12991.432187009988,100.64952201000415,53464.67843064 2024-04-25,19:31:31.000,116,11089262,15045,0,1714073490,12991.425450699993,100.60017810000136,53464.622533680005 2024-04-25,19:31:32.000,116,11089298,14845,0,1714073491,12991.465868559993,100.60017810000136,53464.60855944 2024-04-25,19:31:33.000,116,11089281,14885,0,1714073492,12991.432187009988,100.593128970002,53464.66445640001 2024-04-25,19:31:34.000,116,11089259,14885,0,1714073493,12991.411978079988,100.593128970002,53464.64349504001 2024-04-25,19:31:35.000,116,11089266,14605,0,1714073494,12991.432187009988,100.60722723000072,53464.66445640001 2024-04-25,19:31:36.000,116,11089284,14965,0,1714073495,12991.425450699993,100.58607984000264,53464.64349504001 2024-04-25,19:31:37.000,116,11089272,14805,0,1714073496,12991.425450699993,100.56493245000456,53464.67843064 2024-04-25,19:31:38.000,116,11089283,14525,0,1714073497,12991.398505459998,100.58607984000264,53464.671443520005 2024-04-25,19:31:39.000,116,11089274,15045,0,1714073498,12991.344614979993,100.57198158000392,53464.63650792 2024-04-25,19:31:40.000,116,11089314,14685,0,1714073499,12991.385032839993,100.55083418999857,53464.60855944 2024-04-25,19:31:41.000,116,11089259,14925,0,1714073500,12991.418714389998,100.55788331999793,53464.64349504001 2024-04-25,19:31:42.000,116,11089264,14925,0,1714073501,12991.459132249998,100.56493245000456,53464.60157232 2024-04-25,19:31:43.000,116,11089280,15205,0,1714073502,12991.445659629993,100.57198158000392,53464.59458520001 2024-04-25,19:31:44.000,116,11089269,14805,0,1714073503,12991.425450699993,100.56493245000456,53464.65746928 2024-04-25,19:31:45.000,116,11089321,14525,0,1714073504,12991.411978079988,100.593128970002,53464.6295208 2024-04-25,19:31:46.000,116,11089243,14885,0,1714073505,12991.317669739998,100.593128970002,53464.66445640001 2024-04-25,19:31:47.000,116,11089263,14725,0,1714073506,12991.297460809998,100.58607984000264,53464.63650792 2024-04-25,19:31:48.000,116,11089303,14765,0,1714073507,12991.290724500002,100.56493245000456,53464.622533680005 2024-04-25,19:31:49.000,116,11089291,14725,0,1714073508,12991.283988189993,100.55788331999793,53464.64349504001 2024-04-25,19:31:50.000,116,11089284,15005,0,1714073509,12991.277251879997,100.52968680000049,53464.6295208 2024-04-25,19:31:51.000,116,11089285,15165,0,1714073510,12991.263779259993,100.46624462999898,53464.6295208 2024-04-25,19:31:52.000,116,11089248,14685,0,1714073511,12991.304197119993,100.40280246000475,53464.58759808 2024-04-25,19:31:53.000,116,11089302,14605,0,1714073512,12991.317669739998,100.36755681000068,53464.61554656001 2024-04-25,19:31:54.000,116,11089302,15005,0,1714073513,12991.337878669998,100.2829672500011,53464.671443520005 2024-04-25,19:31:55.000,116,11089301,14645,0,1714073514,12991.344614979993,100.2477216000043,53464.67843064 2024-04-25,19:31:56.000,116,11089280,14645,0,1714073515,12991.310933430002,100.14903377999872,53464.70637912 2024-04-25,19:31:57.000,116,11089276,14725,0,1714073516,12991.297460809998,100.09264074000384,53464.68541776001 2024-04-25,19:31:58.000,116,11089259,14765,0,1714073517,12991.290724500002,100.00805118000426,53464.74830184 2024-04-25,19:31:59.000,116,11089305,14405,0,1714073518,12991.283988189993,99.92346162000467,53464.78323744001 2024-04-25,19:32:00.000,116,11089280,14845,0,1714073519,12991.283988189993,99.86706858000252,53464.7692632 2024-04-25,19:32:01.000,116,11089294,14645,0,1714073520,12991.297460809998,99.81772466999973,53464.79721168 2024-04-25,19:32:02.000,116,11089268,14725,0,1714073521,12991.331142360003,99.7895281500023,53464.74830184 2024-04-25,19:32:03.000,116,11089304,14725,0,1714073522,12991.324406049993,99.76133163000486,53464.75528896 2024-04-25,19:32:04.000,116,11089321,14845,0,1714073523,12991.344614979993,99.76133163000486,53464.74830184 2024-04-25,19:32:05.000,116,11089290,14805,0,1714073524,12991.371560219988,99.77542989000358,53464.78323744001 2024-04-25,19:32:06.000,116,11089307,14565,0,1714073525,12991.391769149988,99.77542989000358,53464.839134400005 2024-04-25,19:32:07.000,116,11089285,14845,0,1714073526,12991.411978079988,99.81067554000037,53464.790224560005 2024-04-25,19:32:08.000,116,11089282,14685,0,1714073527,12991.445659629993,99.89526509999996,53464.8041988 2024-04-25,19:32:09.000,116,11089270,14685,0,1714073528,12991.432187009988,99.8882159700006,53464.790224560005 2024-04-25,19:32:10.000,116,11089299,14885,0,1714073529,12991.486077489993,99.95870727000147,53464.81817304 2024-04-25,19:32:11.000,116,11089359,14845,0,1714073530,12991.566913209994,100.02919857000234,53464.83214728001 2024-04-25,19:32:12.000,116,11089303,14645,0,1714073531,12991.647748929994,100.12788639000064,53464.84612152 2024-04-25,19:32:13.000,116,11089321,14285,0,1714073532,12991.667957859994,100.21247595000023,53464.82516016 2024-04-25,19:32:14.000,116,11089289,14925,0,1714073533,12991.688166789994,100.29706550999981,53464.81817304 2024-04-25,19:32:15.000,116,11089299,14885,0,1714073534,12991.68143048,100.36050768000132,53464.86708288 2024-04-25,19:32:16.000,116,11089301,14605,0,1714073535,12991.708375719994,100.39575332999812,53464.86708288 2024-04-25,19:32:17.000,116,11089311,14285,0,1714073536,12991.70163941,100.43099898000219,53464.87407 2024-04-25,19:32:18.000,116,11089341,14805,0,1714073537,12991.688166789994,100.47329375999834,53464.92297984 2024-04-25,19:32:19.000,116,11089302,14525,0,1714073538,12991.68143048,100.4803428899977,53464.92996696001 2024-04-25,19:32:20.000,116,11089293,14565,0,1714073539,12991.647748929994,100.52968680000049,53464.93695408 2024-04-25,19:32:21.000,116,11089286,14565,0,1714073540,12991.641012619999,100.51558854000177,53464.99983816001 2024-04-25,19:32:22.000,116,11089344,14485,0,1714073541,12991.600594759999,100.48739202000434,53464.96490256 2024-04-25,19:32:23.000,116,11089334,14605,0,1714073542,12991.566913209994,100.4450972400009,53464.96490256 2024-04-25,19:32:24.000,116,11089327,14605,0,1714073543,12991.560176899999,100.41690072000347,53465.02778664001 2024-04-25,19:32:25.000,116,11089269,14805,0,1714073544,12991.472604869989,100.40985159000411,53465.02778664001 2024-04-25,19:32:26.000,116,11089312,14885,0,1714073545,12991.486077489993,100.40280246000475,53464.98586392 2024-04-25,19:32:27.000,116,11089334,14725,0,1714073546,12991.492813799989,100.33936029000324,53464.97188968 2024-04-25,19:32:28.000,116,11089329,14845,0,1714073547,12991.486077489993,100.29706550999981,53464.957915440005 2024-04-25,19:32:29.000,116,11089281,14205,0,1714073548,12991.472604869989,100.27591812000173,53464.957915440005 2024-04-25,19:32:30.000,116,11089284,14725,0,1714073549,12991.438923319998,100.31116376999853,53464.96490256 2024-04-25,19:32:31.000,116,11089271,14485,0,1714073550,12991.465868559993,100.26886899000237,53464.99285104 2024-04-25,19:32:32.000,116,11089330,14765,0,1714073551,12991.385032839993,100.2336233399983,53464.91599272 2024-04-25,19:32:33.000,116,11089268,14365,0,1714073552,12991.331142360003,100.2477216000043,53464.89503136 2024-04-25,19:32:34.000,116,11089272,14645,0,1714073553,12991.304197119993,100.2829672500011,53464.86009576001 2024-04-25,19:32:35.000,116,11089271,14525,0,1714073554,12991.337878669998,100.27591812000173,53464.89503136 2024-04-25,19:32:36.000,116,11089298,14485,0,1714073555,12991.324406049993,100.29001638000045,53464.87407 2024-04-25,19:32:37.000,116,11089263,14445,0,1714073556,12991.297460809998,100.31821289999789,53464.91599272 2024-04-25,19:32:38.000,116,11089334,14245,0,1714073557,12991.317669739998,100.37460594000004,53464.86708288 2024-04-25,19:32:39.000,116,11089315,14565,0,1714073558,12991.317669739998,100.40985159000411,53464.888044240004 2024-04-25,19:32:40.000,116,11089308,14565,0,1714073559,12991.385032839993,100.3816550699994,53464.85310864001 2024-04-25,19:32:41.000,116,11089353,14365,0,1714073560,12991.425450699993,100.42394985000283,53464.91599272 2024-04-25,19:32:42.000,116,11089383,14285,0,1714073561,12991.492813799989,100.4450972400009,53464.95092832001 2024-04-25,19:32:43.000,116,11089346,14445,0,1714073562,12991.526495349994,100.4450972400009,53464.92297984 2024-04-25,19:32:44.000,116,11089302,14605,0,1714073563,12991.573649519989,100.48739202000434,53464.91599272 2024-04-25,19:32:45.000,116,11089325,14445,0,1714073564,12991.63427630999,100.50853941000241,53464.96490256 2024-04-25,19:32:46.000,116,11089319,14765,0,1714073565,12991.667957859994,100.52968680000049,53464.99983816001 2024-04-25,19:32:47.000,116,11089325,14925,0,1714073566,12991.728584649994,100.52263767000113,53464.92297984 2024-04-25,19:32:48.000,116,11089360,14805,0,1714073567,12991.74205727,100.52968680000049,53464.99285104 2024-04-25,19:32:49.000,116,11089358,14805,0,1714073568,12991.78247513,100.58607984000264,53465.02079952001 2024-04-25,19:32:50.000,116,11089359,15005,0,1714073569,12991.789211439995,100.57198158000392,53465.03477376 2024-04-25,19:32:51.000,116,11089350,14765,0,1714073570,12991.789211439995,100.54378505999921,53464.95092832001 2024-04-25,19:32:52.000,116,11089343,14725,0,1714073571,12991.77573881999,100.58607984000264,53464.91599272 2024-04-25,19:32:53.000,116,11089348,14765,0,1714073572,12991.79594774999,100.60017810000136,53464.92297984 2024-04-25,19:32:54.000,116,11089301,14725,0,1714073573,12991.829629299995,100.61427636000008,53464.95092832001 2024-04-25,19:32:55.000,116,11089363,15045,0,1714073574,12991.769002509995,100.60017810000136,53464.98586392 2024-04-25,19:32:56.000,116,11089298,14405,0,1714073575,12991.7622662,100.63542374999815,53464.91599272 2024-04-25,19:32:57.000,116,11089333,14645,0,1714073576,12991.769002509995,100.64247288000479,53464.97887680001 2024-04-25,19:32:58.000,116,11089348,14605,0,1714073577,12991.769002509995,100.6283746199988,53464.95092832001 2024-04-25,19:32:59.000,116,11089311,14725,0,1714073578,12991.748793579995,100.593128970002,53464.95092832001 2024-04-25,19:33:00.000,116,11089320,14765,0,1714073579,12991.72184834,100.6283746199988,53464.91599272 2024-04-25,19:33:01.000,116,11089296,14525,0,1714073580,12991.688166789994,100.64247288000479,53464.92297984 2024-04-25,19:33:02.000,116,11089335,14965,0,1714073581,12991.661221549999,100.64247288000479,53464.90201848001 2024-04-25,19:33:03.000,116,11089328,14845,0,1714073582,12991.661221549999,100.64247288000479,53464.84612152 2024-04-25,19:33:04.000,116,11089291,14645,0,1714073583,12991.641012619999,100.6283746199988,53464.90201848001 2024-04-25,19:33:05.000,116,11089306,14245,0,1714073584,12991.65448523999,100.61427636000008,53464.91599272 2024-04-25,19:33:06.000,116,11089290,14805,0,1714073585,12991.607331069994,100.58607984000264,53464.91599272 2024-04-25,19:33:07.000,116,11089334,14885,0,1714073586,12991.573649519989,100.56493245000456,53464.98586392 2024-04-25,19:33:08.000,116,11089326,15085,0,1714073587,12991.539967969999,100.57198158000392,53464.95092832001 2024-04-25,19:33:09.000,116,11089323,14885,0,1714073588,12991.546704279994,100.55788331999793,53464.9439412 2024-04-25,19:33:10.000,116,11089364,15085,0,1714073589,12991.533231659989,100.50149028000305,53464.957915440005 2024-04-25,19:33:11.000,116,11089346,14685,0,1714073590,12991.519759039998,100.47329375999834,53464.92297984 2024-04-25,19:33:12.000,116,11089331,14765,0,1714073591,12991.479341179998,100.43804811000155,53464.9439412 2024-04-25,19:33:13.000,116,11089337,14645,0,1714073592,12991.465868559993,100.37460594000004,53464.96490256 2024-04-25,19:33:14.000,116,11089323,15085,0,1714073593,12991.452395939988,100.36755681000068,53464.957915440005 2024-04-25,19:33:15.000,116,11089264,14805,0,1714073594,12991.438923319998,100.31821289999789,53464.957915440005 2024-04-25,19:33:16.000,116,11089278,14805,0,1714073595,12991.465868559993,100.2829672500011,53464.9439412 2024-04-25,19:33:17.000,116,11089293,14845,0,1714073596,12991.438923319998,100.2477216000043,53464.92996696001 2024-04-25,19:33:18.000,116,11089332,14685,0,1714073597,12991.459132249998,100.22657420999894,53464.91599272 2024-04-25,19:33:19.000,116,11089340,14805,0,1714073598,12991.499550109998,100.19837769000151,53464.95092832001 2024-04-25,19:33:20.000,116,11089302,14925,0,1714073599,12991.526495349994,100.18427943000279,53464.93695408 2024-04-25,19:33:21.000,116,11089316,14525,0,1714073600,12991.533231659989,100.19837769000151,53464.909005600006 2024-04-25,19:33:22.000,116,11089381,14685,0,1714073601,12991.573649519989,100.15608290999808,53464.99983816001 2024-04-25,19:33:23.000,116,11089287,15285,0,1714073602,12991.587122139994,100.17723030000343,53464.97887680001 2024-04-25,19:33:24.000,116,11089323,14925,0,1714073603,12991.61406737999,100.14903377999872,53464.97188968 2024-04-25,19:33:25.000,116,11089366,14885,0,1714073604,12991.67469416999,100.2336233399983,53465.02778664001 2024-04-25,19:33:26.000,116,11089293,14365,0,1714073605,12991.69490309999,100.27591812000173,53465.03477376 2024-04-25,19:33:27.000,116,11089300,15045,0,1714073606,12991.70163941,100.26886899000237,53465.02079952001 2024-04-25,19:33:28.000,116,11089345,14525,0,1714073607,12991.748793579995,100.33936029000324,53465.006825280005 2024-04-25,19:33:29.000,116,11089316,14765,0,1714073608,12991.769002509995,100.42394985000283,53464.92996696001 2024-04-25,19:33:30.000,116,11089286,14845,0,1714073609,12991.77573881999,100.43099898000219,53464.97188968 2024-04-25,19:33:31.000,116,11089315,14845,0,1714073610,12991.75552988999,100.48739202000434,53465.02079952001 2024-04-25,19:33:32.000,116,11089346,14605,0,1714073611,12991.769002509995,100.52968680000049,53465.0138124 2024-04-25,19:33:33.000,116,11089322,14925,0,1714073612,12991.708375719994,100.57903071000328,53464.98586392 2024-04-25,19:33:34.000,116,11089322,15165,0,1714073613,12991.70163941,100.593128970002,53465.02079952001 2024-04-25,19:33:35.000,116,11089343,14725,0,1714073614,12991.71511202999,100.61427636000008,53465.02079952001 2024-04-25,19:33:36.000,116,11089342,15005,0,1714073615,12991.688166789994,100.6565711400035,53465.006825280005 2024-04-25,19:33:37.000,116,11089309,14285,0,1714073616,12991.68143048,100.64247288000479,53465.04176088 2024-04-25,19:33:38.000,116,11089327,14525,0,1714073617,12991.67469416999,100.6565711400035,53465.02079952001 2024-04-25,19:33:39.000,116,11089357,14885,0,1714073618,12991.641012619999,100.63542374999815,53465.03477376 2024-04-25,19:33:40.000,116,11089330,14885,0,1714073619,12991.607331069994,100.63542374999815,53465.03477376 2024-04-25,19:33:41.000,116,11089287,14685,0,1714073620,12991.593858449989,100.6283746199988,53465.04874800001 2024-04-25,19:33:42.000,116,11089374,14845,0,1714073621,12991.607331069994,100.61427636000008,53465.006825280005 2024-04-25,19:33:43.000,116,11089323,14925,0,1714073622,12991.566913209994,100.60722723000072,53465.06272224 2024-04-25,19:33:44.000,116,11089322,14765,0,1714073623,12991.593858449989,100.56493245000456,53464.97887680001 2024-04-25,19:33:45.000,116,11089327,14445,0,1714073624,12991.546704279994,100.55083418999857,53465.0138124 2024-04-25,19:33:46.000,116,11089326,14605,0,1714073625,12991.566913209994,100.52968680000049,53465.02079952001 2024-04-25,19:33:47.000,116,11089306,14885,0,1714073626,12991.566913209994,100.45919549999962,53465.04874800001 2024-04-25,19:33:48.000,116,11089347,14605,0,1714073627,12991.519759039998,100.46624462999898,53465.02778664001 2024-04-25,19:33:49.000,116,11089355,14725,0,1714073628,12991.560176899999,100.43099898000219,53465.06272224 2024-04-25,19:33:50.000,116,11089306,14605,0,1714073629,12991.607331069994,100.3464094200026,53465.04874800001 2024-04-25,19:33:51.000,116,11089368,14885,0,1714073630,12991.661221549999,100.31821289999789,53465.06970936001 2024-04-25,19:33:52.000,116,11089340,14725,0,1714073631,12991.65448523999,100.29001638000045,53465.06970936001 2024-04-25,19:33:53.000,116,11089351,14525,0,1714073632,12991.68143048,100.26181986000302,53465.055735120004 2024-04-25,19:33:54.000,116,11089334,15005,0,1714073633,12991.73532095999,100.2336233399983,53465.06970936001 2024-04-25,19:33:55.000,116,11089342,14925,0,1714073634,12991.748793579995,100.16313204000471,53465.04176088 2024-04-25,19:33:56.000,116,11089347,15165,0,1714073635,12991.81615667999,100.11378813000192,53465.125606320005 2024-04-25,19:33:57.000,116,11089300,14885,0,1714073636,12991.789211439995,100.11378813000192,53465.06970936001 2024-04-25,19:33:58.000,116,11089313,14525,0,1714073637,12991.829629299995,100.0362477000017,53465.0836836 2024-04-25,19:33:59.000,116,11089366,14965,0,1714073638,12991.86331085,100.0362477000017,53465.076696480006 2024-04-25,19:34:00.000,116,11089335,14885,0,1714073639,12991.82289299,99.9869037899989,53465.02079952001 2024-04-25,19:34:01.000,116,11089335,14805,0,1714073640,12991.82289299,99.94460901000275,53465.03477376 2024-04-25,19:34:02.000,116,11089313,14885,0,1714073641,12991.86331085,99.94460901000275,53465.04176088 2024-04-25,19:34:03.000,116,11089298,14845,0,1714073642,12991.87678346999,99.90936335999868,53465.11163208 2024-04-25,19:34:04.000,116,11089283,14805,0,1714073643,12991.87678346999,99.86001945000316,53465.03477376 2024-04-25,19:34:05.000,116,11089358,14605,0,1714073644,12991.870047159995,99.8247737999991,53465.10464496 2024-04-25,19:34:06.000,116,11089329,14405,0,1714073645,12991.86331085,99.75428249999823,53465.10464496 2024-04-25,19:34:07.000,116,11089328,14685,0,1714073646,12991.829629299995,99.68379120000463,53465.09765784001 2024-04-25,19:34:08.000,116,11089334,14885,0,1714073647,12991.78247513,99.63444729000184,53465.11861920001 2024-04-25,19:34:09.000,116,11089273,14445,0,1714073648,12991.789211439995,99.5780542499997,53465.11861920001 2024-04-25,19:34:10.000,116,11089312,14605,0,1714073649,12991.79594774999,99.5428086000029,53465.06272224 2024-04-25,19:34:11.000,116,11089270,14645,0,1714073650,12991.74205727,99.52166121000482,53465.02778664001 2024-04-25,19:34:12.000,116,11089296,14285,0,1714073651,12991.70163941,99.50756294999883,53465.0138124 2024-04-25,19:34:13.000,116,11089274,14605,0,1714073652,12991.70163941,99.52166121000482,53465.02778664001 2024-04-25,19:34:14.000,116,11089283,14845,0,1714073653,12991.688166789994,99.56395599000098,53465.0836836 2024-04-25,19:34:15.000,116,11089291,14525,0,1714073654,12991.647748929994,99.59920163999777,53465.02778664001 2024-04-25,19:34:16.000,116,11089279,14565,0,1714073655,12991.627539999994,99.62739816000249,53465.0138124 2024-04-25,19:34:17.000,116,11089314,14565,0,1714073656,12991.68143048,99.66969293999864,53465.076696480006 2024-04-25,19:34:18.000,116,11089320,14445,0,1714073657,12991.72184834,99.79657728000166,53465.0836836 2024-04-25,19:34:19.000,116,11089258,14565,0,1714073658,12991.69490309999,99.81772466999973,53465.06970936001 2024-04-25,19:34:20.000,116,11089345,14805,0,1714073659,12991.769002509995,99.95165814000211,53465.09765784001 2024-04-25,19:34:21.000,116,11089329,14725,0,1714073660,12991.769002509995,100.02214944000298,53465.06272224 2024-04-25,19:34:22.000,116,11089265,14645,0,1714073661,12991.83636560999,100.11378813000192,53465.09067072 2024-04-25,19:34:23.000,116,11089298,14685,0,1714073662,12991.870047159995,100.18427943000279,53465.04874800001 2024-04-25,19:34:24.000,116,11089339,14525,0,1714073663,12991.93741025999,100.19837769000151,53465.04874800001 2024-04-25,19:34:25.000,116,11089271,14485,0,1714073664,12991.97782811999,100.2336233399983,53465.09765784001 2024-04-25,19:34:26.000,116,11089299,14725,0,1714073665,12991.97782811999,100.26181986000302,53465.04874800001 2024-04-25,19:34:27.000,116,11089310,14725,0,1714073666,12992.031718599996,100.26886899000237,53465.11163208 2024-04-25,19:34:28.000,116,11089273,14605,0,1714073667,12992.06540015,100.26886899000237,53465.06272224 2024-04-25,19:34:29.000,116,11089290,14565,0,1714073668,12992.119290629991,100.18427943000279,53465.10464496 2024-04-25,19:34:30.000,116,11089301,14325,0,1714073669,12992.146235870001,100.19132856000215,53465.09067072 2024-04-25,19:34:31.000,116,11089319,14525,0,1714073670,12992.146235870001,100.11378813000192,53465.10464496 2024-04-25,19:34:32.000,116,11089248,14565,0,1714073671,12992.173181109996,100.05739508999977,53465.16752904001 2024-04-25,19:34:33.000,116,11089282,14765,0,1714073672,12992.220335279992,99.94460901000275,53465.13958056 2024-04-25,19:34:34.000,116,11089323,14565,0,1714073673,12992.240544209992,99.89526509999996,53465.1535548 2024-04-25,19:34:35.000,116,11089282,14765,0,1714073674,12992.233807899996,99.81772466999973,53465.14656768001 2024-04-25,19:34:36.000,116,11089311,14725,0,1714073675,12992.206862660001,99.78247902000294,53465.125606320005 2024-04-25,19:34:37.000,116,11089309,14565,0,1714073676,12992.227071590001,99.73313511000015,53465.13958056 2024-04-25,19:34:38.000,116,11089293,14485,0,1714073677,12992.240544209992,99.71903685000143,53465.174516160005 2024-04-25,19:34:39.000,116,11089290,14765,0,1714073678,12992.240544209992,99.69788946000335,53465.188490399996 2024-04-25,19:34:40.000,116,11089270,14845,0,1714073679,12992.240544209992,99.69788946000335,53465.11163208 2024-04-25,19:34:41.000,116,11089335,14845,0,1714073680,12992.200126349991,99.68379120000463,53465.0836836 2024-04-25,19:34:42.000,116,11089295,14565,0,1714073681,12992.227071590001,99.68379120000463,53465.13958056 2024-04-25,19:34:43.000,116,11089320,14605,0,1714073682,12992.213598969996,99.690840330004,53465.10464496 2024-04-25,19:34:44.000,116,11089324,15045,0,1714073683,12992.213598969996,99.676742069998,53465.13259344 2024-04-25,19:34:45.000,116,11089263,14565,0,1714073684,12992.206862660001,99.70493859000271,53465.09067072 2024-04-25,19:34:46.000,116,11089300,14445,0,1714073685,12992.213598969996,99.72608598000079,53465.055735120004 2024-04-25,19:34:47.000,116,11089318,14805,0,1714073686,12992.206862660001,99.71198772000207,53465.09067072 2024-04-25,19:34:48.000,116,11089308,14685,0,1714073687,12992.206862660001,99.71198772000207,53465.09067072 2024-04-25,19:34:49.000,116,11089302,14045,0,1714073688,12992.206862660001,99.74723336999887,53465.13958056 2024-04-25,19:34:50.000,116,11089324,14725,0,1714073689,12992.173181109996,99.73313511000015,53465.11861920001 2024-04-25,19:34:51.000,116,11089317,14685,0,1714073690,12992.146235870001,99.73313511000015,53465.13958056 2024-04-25,19:34:52.000,116,11089271,14725,0,1714073691,12992.092345389996,99.73313511000015,53465.125606320005 2024-04-25,19:34:53.000,116,11089241,14645,0,1714073692,12992.08560908,99.68379120000463,53465.11163208 2024-04-25,19:34:54.000,116,11089299,14525,0,1714073693,12992.092345389996,99.66969293999864,53465.13958056 2024-04-25,19:34:55.000,116,11089277,14645,0,1714073694,12992.051927529996,99.59215250999841,53465.11163208 2024-04-25,19:34:56.000,116,11089285,14525,0,1714073695,12992.01824597999,99.57100512000034,53465.06272224 2024-04-25,19:34:57.000,116,11089335,14605,0,1714073696,12991.991300739995,99.55690686000162,53465.0836836 2024-04-25,19:34:58.000,116,11089279,14365,0,1714073697,12991.991300739995,99.5428086000029,53465.02079952001 2024-04-25,19:34:59.000,116,11089317,14925,0,1714073698,12992.00477336,99.50051381999947,53465.04874800001 2024-04-25,19:35:00.000,116,11089270,15005,0,1714073699,12991.98456443,99.43707164999796,53465.06970936001 2024-04-25,19:35:01.000,116,11089263,14365,0,1714073700,12992.02498229,99.38772774000245,53465.04176088 2024-04-25,19:35:02.000,116,11089304,14525,0,1714073701,12992.072136459996,99.2960890500035,53465.06970936001 2024-04-25,19:35:03.000,116,11089256,14725,0,1714073702,12992.08560908,99.26789252999879,53465.06970936001 2024-04-25,19:35:04.000,116,11089255,14485,0,1714073703,12992.166444800001,99.22559775000263,53465.04176088 2024-04-25,19:35:05.000,116,11089324,14525,0,1714073704,12992.10581801,99.19740122999792,53465.03477376 2024-04-25,19:35:06.000,116,11089257,14285,0,1714073705,12992.173181109996,99.15510645000177,53464.99285104 2024-04-25,19:35:07.000,116,11089305,14405,0,1714073706,12992.206862660001,99.14805732000241,53465.055735120004 2024-04-25,19:35:08.000,116,11089240,14725,0,1714073707,12992.179917419991,99.1198607999977,53464.97188968 2024-04-25,19:35:09.000,116,11089297,14685,0,1714073708,12992.206862660001,99.09871340999962,53465.02778664001 2024-04-25,19:35:10.000,116,11089274,14205,0,1714073709,12992.254016829997,99.09871340999962,53465.02079952001 2024-04-25,19:35:11.000,116,11089320,14725,0,1714073710,12992.267489450001,99.14100819000305,53465.04176088 2024-04-25,19:35:12.000,116,11089271,14565,0,1714073711,12992.193390039996,99.1198607999977,53465.006825280005 2024-04-25,19:35:13.000,116,11089321,14405,0,1714073712,12992.274225759997,99.16215558000113,53465.006825280005 2024-04-25,19:35:14.000,116,11089337,14605,0,1714073713,12992.200126349991,99.17625383999984,53465.055735120004 2024-04-25,19:35:15.000,116,11089270,14605,0,1714073714,12992.193390039996,99.19035209999856,53465.03477376 2024-04-25,19:35:16.000,116,11089290,14325,0,1714073715,12992.159708489991,99.25379427000007,53465.02079952001 2024-04-25,19:35:17.000,116,11089321,14565,0,1714073716,12992.146235870001,99.28199079000478,53465.055735120004 2024-04-25,19:35:18.000,116,11089272,14405,0,1714073717,12992.146235870001,99.31723644000158,53465.04874800001 2024-04-25,19:35:19.000,116,11089299,14485,0,1714073718,12992.092345389996,99.33838382999966,53464.99983816001 2024-04-25,19:35:20.000,116,11089358,14365,0,1714073719,12992.058663839991,99.37362948000373,53465.06272224 2024-04-25,19:35:21.000,116,11089313,14525,0,1714073720,12992.078872769991,99.38772774000245,53465.06970936001 2024-04-25,19:35:22.000,116,11089307,14445,0,1714073721,12992.06540015,99.40887513000052,53465.13259344 2024-04-25,19:35:23.000,116,11089331,14285,0,1714073722,12992.02498229,99.4300225199986,53465.0836836 2024-04-25,19:35:24.000,116,11089304,14365,0,1714073723,12992.051927529996,99.40887513000052,53465.10464496 2024-04-25,19:35:25.000,116,11089284,14445,0,1714073724,12992.058663839991,99.41592425999988,53465.06272224 2024-04-25,19:35:26.000,116,11089299,14565,0,1714073725,12992.051927529996,99.38772774000245,53465.09765784001 2024-04-25,19:35:27.000,116,11089293,14525,0,1714073726,12992.03845490999,99.38772774000245,53465.06970936001 2024-04-25,19:35:28.000,116,11089298,14205,0,1714073727,12992.03845490999,99.38067861000309,53465.09765784001 2024-04-25,19:35:29.000,116,11089323,14205,0,1714073728,12992.01824597999,99.42297338999924,53465.055735120004 2024-04-25,19:35:30.000,116,11089298,14565,0,1714073729,12992.00477336,99.40182600000117,53465.06272224 2024-04-25,19:35:31.000,116,11089276,14725,0,1714073730,12991.98456443,99.36658035000437,53465.06272224 2024-04-25,19:35:32.000,116,11089288,14565,0,1714073731,12991.97782811999,99.38772774000245,53465.10464496 2024-04-25,19:35:33.000,116,11089243,14365,0,1714073732,12991.971091809995,99.37362948000373,53465.125606320005 2024-04-25,19:35:34.000,116,11089296,14365,0,1714073733,12991.95761918999,99.32428557000094,53465.13259344 2024-04-25,19:35:35.000,116,11089310,14365,0,1714073734,12991.95761918999,99.31018731000222,53465.16752904001 2024-04-25,19:35:36.000,116,11089253,14485,0,1714073735,12991.90372871,99.24674514000071,53465.11861920001 2024-04-25,19:35:37.000,116,11089301,14565,0,1714073736,12991.94414657,99.20445036000456,53465.18150328 2024-04-25,19:35:38.000,116,11089337,15045,0,1714073737,12991.950882879995,99.19035209999856,53465.11861920001 2024-04-25,19:35:39.000,116,11089325,14405,0,1714073738,12991.98456443,99.11281166999834,53465.13259344 2024-04-25,19:35:40.000,116,11089304,14525,0,1714073739,12991.950882879995,99.09871340999962,53465.14656768001 2024-04-25,19:35:41.000,116,11089335,14885,0,1714073740,12991.98456443,99.02822210999875,53465.1535548 2024-04-25,19:35:42.000,116,11089329,14565,0,1714073741,12992.00477336,99.01412385000003,53465.09067072 2024-04-25,19:35:43.000,116,11089337,14645,0,1714073742,12992.02498229,98.95773080999788,53465.09765784001 2024-04-25,19:35:44.000,116,11089281,14805,0,1714073743,12992.031718599996,98.92953429000045,53465.0836836 2024-04-25,19:35:45.000,116,11089308,14685,0,1714073744,12992.00477336,98.92248516000109,53465.02778664001 2024-04-25,19:35:46.000,116,11089332,14325,0,1714073745,12992.078872769991,98.90838690000237,53465.06970936001 2024-04-25,19:35:47.000,116,11089298,14885,0,1714073746,12992.058663839991,98.88723951000429,53465.02778664001 2024-04-25,19:35:48.000,116,11089315,14365,0,1714073747,12992.06540015,98.8731412499983,53465.02079952001 2024-04-25,19:35:49.000,116,11089314,14445,0,1714073748,12992.112554319996,98.89428864000365,53465.04874800001 2024-04-25,19:35:50.000,116,11089276,14485,0,1714073749,12992.08560908,98.8731412499983,53465.055735120004 2024-04-25,19:35:51.000,116,11089332,14605,0,1714073750,12992.072136459996,98.88723951000429,53465.055735120004 2024-04-25,19:35:52.000,116,11089289,14765,0,1714073751,12992.06540015,98.91543603000173,53465.09765784001 2024-04-25,19:35:53.000,116,11089290,14885,0,1714073752,12992.031718599996,98.88723951000429,53465.04176088 2024-04-25,19:35:54.000,116,11089274,14565,0,1714073753,12992.01824597999,98.89428864000365,53465.11163208 2024-04-25,19:35:55.000,116,11089276,14845,0,1714073754,12992.04519122,98.89428864000365,53465.04176088 2024-04-25,19:35:56.000,116,11089331,14885,0,1714073755,12992.04519122,98.85904298999958,53465.06272224 2024-04-25,19:35:57.000,116,11089318,14525,0,1714073756,12992.00477336,98.8731412499983,53465.06272224 2024-04-25,19:35:58.000,116,11089309,14645,0,1714073757,12991.991300739995,98.85199386000022,53465.076696480006 2024-04-25,19:35:59.000,116,11089313,14885,0,1714073758,12991.97782811999,98.78150255999935,53465.11861920001 2024-04-25,19:36:00.000,116,11089297,14485,0,1714073759,12991.971091809995,98.77445343,53465.125606320005 2024-04-25,19:36:01.000,116,11089341,14885,0,1714073760,12991.93741025999,98.78150255999935,53465.0836836 2024-04-25,19:36:02.000,116,11089322,14605,0,1714073761,12991.94414657,98.78855168999871,53465.11163208 2024-04-25,19:36:03.000,116,11089350,14365,0,1714073762,12991.971091809995,98.76035517000128,53465.09765784001 2024-04-25,19:36:04.000,116,11089289,14605,0,1714073763,12991.9643555,98.7392077800032,53465.06272224 2024-04-25,19:36:05.000,116,11089320,14605,0,1714073764,12991.98456443,98.75330604000192,53465.06970936001 2024-04-25,19:36:06.000,116,11089301,14605,0,1714073765,12992.02498229,98.75330604000192,53465.055735120004 2024-04-25,19:36:07.000,116,11089345,14805,0,1714073766,12992.011509669996,98.76035517000128,53465.04874800001 2024-04-25,19:36:08.000,116,11089298,15205,0,1714073767,12992.011509669996,98.8026499500047,53465.02778664001 2024-04-25,19:36:09.000,116,11089310,14565,0,1714073768,12992.03845490999,98.80969908000407,53465.076696480006 2024-04-25,19:36:10.000,116,11089299,14605,0,1714073769,12992.011509669996,98.82379734000278,53465.076696480006 2024-04-25,19:36:11.000,116,11089308,14205,0,1714073770,12992.02498229,98.83084647000214,53465.09067072 2024-04-25,19:36:12.000,116,11089303,14525,0,1714073771,12992.00477336,98.88019037999766,53465.06272224 2024-04-25,19:36:13.000,116,11089321,14405,0,1714073772,12992.00477336,98.88019037999766,53465.0836836 2024-04-25,19:36:14.000,116,11089308,14485,0,1714073773,12991.99803704999,98.90133777000301,53465.09765784001 2024-04-25,19:36:15.000,116,11089335,14565,0,1714073774,12991.99803704999,98.95068167999852,53465.04874800001 2024-04-25,19:36:16.000,116,11089310,14525,0,1714073775,12991.97782811999,98.9365834199998,53465.09765784001 2024-04-25,19:36:17.000,116,11089246,14725,0,1714073776,12991.99803704999,98.95068167999852,53465.055735120004 2024-04-25,19:36:18.000,116,11089271,14365,0,1714073777,12992.02498229,98.94363254999917,53465.06272224 2024-04-25,19:36:19.000,116,11089321,14685,0,1714073778,12992.03845490999,98.92953429000045,53465.09067072 2024-04-25,19:36:20.000,116,11089285,14685,0,1714073779,12992.02498229,98.94363254999917,53465.04176088 2024-04-25,19:36:21.000,116,11089303,14925,0,1714073780,12992.058663839991,98.94363254999917,53465.06970936001 2024-04-25,19:36:22.000,116,11089328,14445,0,1714073781,12992.058663839991,98.94363254999917,53465.13259344 2024-04-25,19:36:23.000,116,11089308,14885,0,1714073782,12992.03845490999,98.91543603000173,53465.076696480006 2024-04-25,19:36:24.000,116,11089316,15285,0,1714073783,12991.97782811999,98.92248516000109,53465.09765784001 2024-04-25,19:36:25.000,116,11089375,15045,0,1714073784,12991.9643555,98.90133777000301,53465.13958056 2024-04-25,19:36:26.000,116,11089326,14685,0,1714073785,12992.00477336,98.88723951000429,53465.09067072 2024-04-25,19:36:27.000,116,11089303,14765,0,1714073786,12991.94414657,98.83084647000214,53465.09765784001 2024-04-25,19:36:28.000,116,11089299,14885,0,1714073787,12991.88351978,98.78150255999935,53465.11163208 2024-04-25,19:36:29.000,116,11089299,14645,0,1714073788,12991.829629299995,98.74625691000256,53465.0836836 2024-04-25,19:36:30.000,116,11089320,14645,0,1714073789,12991.80268406,98.68986387000041,53465.06272224 2024-04-25,19:36:31.000,116,11089300,14725,0,1714073790,12991.769002509995,98.63347082999826,53465.09765784001 2024-04-25,19:36:32.000,116,11089270,14605,0,1714073791,12991.73532095999,98.58412692000275,53465.13259344 2024-04-25,19:36:33.000,116,11089330,14685,0,1714073792,12991.69490309999,98.54888126999867,53465.11861920001 2024-04-25,19:36:34.000,116,11089327,14645,0,1714073793,12991.647748929994,98.49953736000316,53465.0836836 2024-04-25,19:36:35.000,116,11089338,14325,0,1714073794,12991.68143048,98.43609519000165,53465.13958056 2024-04-25,19:36:36.000,116,11089321,14445,0,1714073795,12991.70163941,98.35150563000207,53465.13958056 2024-04-25,19:36:37.000,116,11089290,14885,0,1714073796,12991.71511202999,98.32330911000463,53465.125606320005 2024-04-25,19:36:38.000,116,11089284,14565,0,1714073797,12991.74205727,98.33740737000335,53465.125606320005 2024-04-25,19:36:39.000,116,11089307,14485,0,1714073798,12991.70163941,98.28806346000056,53465.055735120004 2024-04-25,19:36:40.000,116,11089297,14845,0,1714073799,12991.74205727,98.30216171999928,53465.02079952001 2024-04-25,19:36:41.000,116,11089312,14645,0,1714073800,12991.75552988999,98.29511258999992,53465.04874800001 2024-04-25,19:36:42.000,116,11089282,14805,0,1714073801,12991.77573881999,98.28806346000056,53464.99285104 2024-04-25,19:36:43.000,116,11089351,14725,0,1714073802,12991.79594774999,98.32330911000463,53465.0138124 2024-04-25,19:36:44.000,116,11089313,15125,0,1714073803,12991.769002509995,98.3444565000027,53464.98586392 2024-04-25,19:36:45.000,116,11089316,14645,0,1714073804,12991.809420369995,98.35855476000143,53464.98586392 2024-04-25,19:36:46.000,116,11089305,14365,0,1714073805,12991.789211439995,98.3797021499995,53464.96490256 2024-04-25,19:36:47.000,116,11089316,15005,0,1714073806,12991.80268406,98.3797021499995,53464.91599272 2024-04-25,19:36:48.000,116,11089311,14725,0,1714073807,12991.83636560999,98.44314432000101,53464.97188968 2024-04-25,19:36:49.000,116,11089303,14285,0,1714073808,12991.82289299,98.44314432000101,53464.957915440005 2024-04-25,19:36:50.000,116,11089272,15125,0,1714073809,12991.83636560999,98.48543910000444,53464.97887680001 2024-04-25,19:36:51.000,116,11089313,14965,0,1714073810,12991.80268406,98.4783899699978,53464.92996696001 2024-04-25,19:36:52.000,116,11089282,14365,0,1714073811,12991.78247513,98.5277338800006,53464.97188968 2024-04-25,19:36:53.000,116,11089357,14525,0,1714073812,12991.80268406,98.50658649000252,53464.90201848001 2024-04-25,19:36:54.000,116,11089334,14525,0,1714073813,12991.81615667999,98.50658649000252,53464.97887680001 2024-04-25,19:36:55.000,116,11089346,14965,0,1714073814,12991.74205727,98.54183213999931,53464.957915440005 2024-04-25,19:36:56.000,116,11089311,14565,0,1714073815,12991.75552988999,98.5277338800006,53464.93695408 2024-04-25,19:36:57.000,116,11089286,14685,0,1714073816,12991.70163941,98.57707779000339,53464.90201848001 2024-04-25,19:36:58.000,116,11089354,14725,0,1714073817,12991.71511202999,98.53478300999996,53464.909005600006 2024-04-25,19:36:59.000,116,11089337,14525,0,1714073818,12991.661221549999,98.55593039999803,53464.98586392 2024-04-25,19:37:00.000,116,11089313,14765,0,1714073819,12991.647748929994,98.53478300999996,53464.96490256 2024-04-25,19:37:01.000,116,11089330,14445,0,1714073820,12991.607331069994,98.57002866000403,53464.98586392 2024-04-25,19:37:02.000,116,11089346,14485,0,1714073821,12991.560176899999,98.55593039999803,53464.95092832001 2024-04-25,19:37:03.000,116,11089337,14685,0,1714073822,12991.519759039998,98.57002866000403,53465.006825280005 2024-04-25,19:37:04.000,116,11089340,14525,0,1714073823,12991.513022729989,98.57707779000339,53465.006825280005 2024-04-25,19:37:05.000,116,11089358,14365,0,1714073824,12991.465868559993,98.57707779000339,53465.04874800001 2024-04-25,19:37:06.000,116,11089313,14645,0,1714073825,12991.459132249998,98.5911760500021,53465.055735120004 2024-04-25,19:37:07.000,116,11089320,14765,0,1714073826,12991.425450699993,98.57002866000403,53465.04874800001 2024-04-25,19:37:08.000,116,11089333,14685,0,1714073827,12991.432187009988,98.54888126999867,53465.04874800001 2024-04-25,19:37:09.000,116,11089352,15165,0,1714073828,12991.391769149988,98.5911760500021,53465.03477376 2024-04-25,19:37:10.000,116,11089300,14645,0,1714073829,12991.405241769993,98.57707779000339,53465.04176088 2024-04-25,19:37:11.000,116,11089331,14445,0,1714073830,12991.391769149988,98.56297953000467,53465.076696480006 2024-04-25,19:37:12.000,116,11089325,14485,0,1714073831,12991.398505459998,98.54183213999931,53465.03477376 2024-04-25,19:37:13.000,116,11089336,14365,0,1714073832,12991.432187009988,98.51363562000188,53465.03477376 2024-04-25,19:37:14.000,116,11089309,15085,0,1714073833,12991.452395939988,98.50658649000252,53465.06970936001 2024-04-25,19:37:15.000,116,11089347,14565,0,1714073834,12991.492813799989,98.49953736000316,53465.006825280005 2024-04-25,19:37:16.000,116,11089327,14565,0,1714073835,12991.486077489993,98.47134083999845,53465.006825280005 2024-04-25,19:37:17.000,116,11089307,14645,0,1714073836,12991.526495349994,98.4924882300038,53465.006825280005 2024-04-25,19:37:18.000,116,11089344,14645,0,1714073837,12991.560176899999,98.45019345000037,53465.06272224 2024-04-25,19:37:19.000,116,11089324,14765,0,1714073838,12991.593858449989,98.42199693000293,53465.006825280005 2024-04-25,19:37:20.000,116,11089349,14725,0,1714073839,12991.627539999994,98.38675127999886,53464.99983816001 2024-04-25,19:37:21.000,116,11089336,14685,0,1714073840,12991.61406737999,98.35855476000143,53465.0138124 2024-04-25,19:37:22.000,116,11089304,14645,0,1714073841,12991.63427630999,98.316259979998,53464.99285104 2024-04-25,19:37:23.000,116,11089331,14445,0,1714073842,12991.667957859994,98.28806346000056,53465.03477376 2024-04-25,19:37:24.000,116,11089297,14685,0,1714073843,12991.641012619999,98.30216171999928,53465.02079952001 2024-04-25,19:37:25.000,116,11089306,15085,0,1714073844,12991.620803689999,98.23871954999777,53464.99983816001 2024-04-25,19:37:26.000,116,11089258,14445,0,1714073845,12991.573649519989,98.21757215999969,53465.006825280005 2024-04-25,19:37:27.000,116,11089305,14685,0,1714073846,12991.573649519989,98.18937564000225,53465.0138124 2024-04-25,19:37:28.000,116,11089317,14405,0,1714073847,12991.506286419994,98.1329826000001,53464.98586392 2024-04-25,19:37:29.000,116,11089292,14565,0,1714073848,12991.472604869989,98.1329826000001,53465.006825280005 2024-04-25,19:37:30.000,116,11089354,14605,0,1714073849,12991.445659629993,98.09068782000395,53464.99285104 2024-04-25,19:37:31.000,116,11089287,14885,0,1714073850,12991.398505459998,98.06249129999924,53464.95092832001 2024-04-25,19:37:32.000,116,11089299,15045,0,1714073851,12991.398505459998,98.06249129999924,53464.98586392 2024-04-25,19:37:33.000,116,11089301,14925,0,1714073852,12991.371560219988,98.01314739000372,53464.97887680001 2024-04-25,19:37:34.000,116,11089279,14565,0,1714073853,12991.290724500002,98.01314739000372,53464.97887680001 2024-04-25,19:37:35.000,116,11089297,14765,0,1714073854,12991.297460809998,98.01314739000372,53464.99983816001 2024-04-25,19:37:36.000,116,11089325,14685,0,1714073855,12991.216625089997,97.97085261000029,53464.957915440005 2024-04-25,19:37:37.000,116,11089281,14485,0,1714073856,12991.263779259993,97.95675435000157,53464.909005600006 2024-04-25,19:37:38.000,116,11089325,14685,0,1714073857,12991.290724500002,97.98495086999901,53464.9439412 2024-04-25,19:37:39.000,116,11089299,14525,0,1714073858,12991.270515570002,97.97085261000029,53464.9439412 2024-04-25,19:37:40.000,116,11089287,15285,0,1714073859,12991.270515570002,98.01314739000372,53464.92297984 2024-04-25,19:37:41.000,116,11089318,14885,0,1714073860,12991.243570329993,97.99199999999837,53464.93695408 2024-04-25,19:37:42.000,116,11089306,14845,0,1714073861,12991.310933430002,98.0342947800018,53464.92297984 2024-04-25,19:37:43.000,116,11089276,14685,0,1714073862,12991.310933430002,98.00609826000436,53464.957915440005 2024-04-25,19:37:44.000,116,11089303,15125,0,1714073863,12991.331142360003,98.02724565000244,53464.9439412 2024-04-25,19:37:45.000,116,11089286,15045,0,1714073864,12991.344614979993,98.04134391000116,53464.957915440005 2024-04-25,19:37:46.000,116,11089316,14765,0,1714073865,12991.337878669998,98.06249129999924,53464.95092832001 2024-04-25,19:37:47.000,116,11089321,14805,0,1714073866,12991.398505459998,98.05544216999988,53464.9439412 2024-04-25,19:37:48.000,116,11089296,15205,0,1714073867,12991.438923319998,98.07658955999796,53464.97887680001 2024-04-25,19:37:49.000,116,11089360,15165,0,1714073868,12991.452395939988,98.07658955999796,53464.9439412 2024-04-25,19:37:50.000,116,11089264,14805,0,1714073869,12991.472604869989,98.07658955999796,53464.93695408 2024-04-25,19:37:51.000,116,11089288,15245,0,1714073870,12991.472604869989,98.06249129999924,53464.957915440005 2024-04-25,19:37:52.000,116,11089290,14605,0,1714073871,12991.479341179998,98.02724565000244,53464.95092832001 2024-04-25,19:37:53.000,116,11089268,14725,0,1714073872,12991.499550109998,98.02019652000308,53464.957915440005 2024-04-25,19:37:54.000,116,11089324,14765,0,1714073873,12991.499550109998,97.99904912999773,53464.92996696001 2024-04-25,19:37:55.000,116,11089291,14725,0,1714073874,12991.533231659989,97.94265609000286,53464.98586392 2024-04-25,19:37:56.000,116,11089310,14925,0,1714073875,12991.566913209994,97.92150870000478,53464.97887680001 2024-04-25,19:37:57.000,116,11089301,14525,0,1714073876,12991.573649519989,97.87921392000135,53464.957915440005 2024-04-25,19:37:58.000,116,11089267,14565,0,1714073877,12991.587122139994,97.86511566000263,53464.93695408 2024-04-25,19:37:59.000,116,11089327,14885,0,1714073878,12991.539967969999,97.82987000999856,53464.95092832001 2024-04-25,19:38:00.000,116,11089295,14965,0,1714073879,12991.519759039998,97.79462436000176,53464.99285104 2024-04-25,19:38:01.000,116,11089273,14565,0,1714073880,12991.506286419994,97.80872262000048,53464.99285104 2024-04-25,19:38:02.000,116,11089324,14685,0,1714073881,12991.432187009988,97.78052610000304,53464.95092832001 2024-04-25,19:38:03.000,116,11089313,14405,0,1714073882,12991.405241769993,97.77347697000368,53464.91599272 2024-04-25,19:38:04.000,116,11089315,14845,0,1714073883,12991.418714389998,97.76642784000433,53464.9439412 2024-04-25,19:38:05.000,116,11089278,14445,0,1714073884,12991.378296529998,97.75232957999833,53464.909005600006 2024-04-25,19:38:06.000,116,11089299,14565,0,1714073885,12991.290724500002,97.6747891499981,53464.85310864001 2024-04-25,19:38:07.000,116,11089276,14765,0,1714073886,12991.230097710002,97.6747891499981,53464.89503136 2024-04-25,19:38:08.000,116,11089315,14845,0,1714073887,12991.169470920002,97.6747891499981,53464.90201848001 2024-04-25,19:38:09.000,116,11089330,14805,0,1714073888,12991.108844130002,97.66774001999875,53464.86708288 2024-04-25,19:38:10.000,116,11089298,15125,0,1714073889,12991.021272099992,97.64659263000067,53464.99285104 2024-04-25,19:38:11.000,116,11089299,14565,0,1714073890,12990.953908999996,97.62544524000259,53464.91599272 2024-04-25,19:38:12.000,116,11089310,14645,0,1714073891,12990.893282209996,97.59019958999852,53464.87407 2024-04-25,19:38:13.000,116,11089262,14685,0,1714073892,12990.86633697,97.59019958999852,53464.89503136 2024-04-25,19:38:14.000,116,11089288,15205,0,1714073893,12990.812446489996,97.5761013299998,53464.909005600006 2024-04-25,19:38:15.000,116,11089319,14765,0,1714073894,12990.76529232,97.56200307000108,53464.839134400005 2024-04-25,19:38:16.000,116,11089270,14765,0,1714073895,12990.711401839995,97.54790481000236,53464.839134400005 2024-04-25,19:38:17.000,116,11089271,14725,0,1714073896,12990.691192909995,97.55495394000172,53464.76227608001 2024-04-25,19:38:18.000,116,11089318,14965,0,1714073897,12990.70466553,97.540855680003,53464.86009576001 2024-04-25,19:38:19.000,116,11089310,14645,0,1714073898,12990.731610769995,97.59724871999788,53464.839134400005 2024-04-25,19:38:20.000,116,11089299,14965,0,1714073899,12990.74508339,97.61134698000387,53464.839134400005 2024-04-25,19:38:21.000,116,11089339,14925,0,1714073900,12990.70466553,97.59724871999788,53464.81817304 2024-04-25,19:38:22.000,116,11089265,14525,0,1714073901,12990.74508339,97.63954350000131,53464.76227608001 2024-04-25,19:38:23.000,116,11089277,14725,0,1714073902,12990.78550125,97.65364176000003,53464.78323744001 2024-04-25,19:38:24.000,116,11089279,14765,0,1714073903,12990.792237559996,97.66069088999939,53464.82516016 2024-04-25,19:38:25.000,116,11089277,14685,0,1714073904,12990.792237559996,97.6888874100041,53464.83214728001 2024-04-25,19:38:26.000,116,11089287,14885,0,1714073905,12990.80571018,97.69593654000346,53464.86009576001 2024-04-25,19:38:27.000,116,11089266,14725,0,1714073906,12990.812446489996,97.71003480000218,53464.81118592001 2024-04-25,19:38:28.000,116,11089270,14925,0,1714073907,12990.812446489996,97.73118219000025,53464.81817304 2024-04-25,19:38:29.000,116,11089269,14205,0,1714073908,12990.80571018,97.71708393000154,53464.83214728001 2024-04-25,19:38:30.000,116,11089233,14565,0,1714073909,12990.76529232,97.7241330600009,53464.82516016 2024-04-25,19:38:31.000,116,11089267,14725,0,1714073910,12990.70466553,97.6888874100041,53464.84612152 2024-04-25,19:38:32.000,116,11089236,14685,0,1714073911,12990.731610769995,97.6888874100041,53464.76227608001 2024-04-25,19:38:33.000,116,11089250,14365,0,1714073912,12990.711401839995,97.6747891499981,53464.85310864001 2024-04-25,19:38:34.000,116,11089275,15005,0,1714073913,12990.751819699995,97.66774001999875,53464.81118592001 2024-04-25,19:38:35.000,116,11089313,15085,0,1714073914,12990.66424767,97.68183828000474,53464.82516016 2024-04-25,19:38:36.000,116,11089266,14685,0,1714073915,12990.60362088,97.61134698000387,53464.82516016 2024-04-25,19:38:37.000,116,11089272,14885,0,1714073916,12990.62382981,97.58315045999916,53464.82516016 2024-04-25,19:38:38.000,116,11089250,14805,0,1714073917,12990.61709349999,97.56905220000044,53464.77625032 2024-04-25,19:38:39.000,116,11089290,15005,0,1714073918,12990.55646670999,97.51970828999765,53464.81817304 2024-04-25,19:38:40.000,116,11089266,14805,0,1714073919,12990.489103609994,97.49856089999957,53464.79721168 2024-04-25,19:38:41.000,116,11089299,14965,0,1714073920,12990.489103609994,97.48446264000086,53464.85310864001 2024-04-25,19:38:42.000,116,11089309,14605,0,1714073921,12990.47563098999,97.4774135100015,53464.83214728001 2024-04-25,19:38:43.000,116,11089237,14725,0,1714073922,12990.43521312999,97.42102046999935,53464.76227608001 2024-04-25,19:38:44.000,116,11089255,14765,0,1714073923,12990.374586339989,97.43511872999807,53464.72734048 2024-04-25,19:38:45.000,116,11089275,14645,0,1714073924,12990.320695859999,97.42806959999871,53464.790224560005 2024-04-25,19:38:46.000,116,11089296,15165,0,1714073925,12990.287014309994,97.42806959999871,53464.741314720006 2024-04-25,19:38:47.000,116,11089293,14485,0,1714073926,12990.273541689989,97.3787256900032,53464.671443520005 2024-04-25,19:38:48.000,116,11089266,14525,0,1714073927,12990.226387519993,97.40692221000063,53464.671443520005 2024-04-25,19:38:49.000,116,11089262,15005,0,1714073928,12990.233123829988,97.38577482000255,53464.71336624001 2024-04-25,19:38:50.000,116,11089273,14765,0,1714073929,12990.226387519993,97.35052916999848,53464.73432760001 2024-04-25,19:38:51.000,116,11089315,14485,0,1714073930,12990.239860139998,97.33643090999976,53464.68541776001 2024-04-25,19:38:52.000,116,11089280,14725,0,1714073931,12990.260069069998,97.3293817800004,53464.67843064 2024-04-25,19:38:53.000,116,11089282,14805,0,1714073932,12990.192705969988,97.3293817800004,53464.63650792 2024-04-25,19:38:54.000,116,11089319,14805,0,1714073933,12990.239860139998,97.30118526000297,53464.622533680005 2024-04-25,19:38:55.000,116,11089262,14685,0,1714073934,12990.266805379993,97.28003787000489,53464.671443520005 2024-04-25,19:38:56.000,116,11089321,14685,0,1714073935,12990.280277999998,97.2659396099989,53464.60855944 2024-04-25,19:38:57.000,116,11089290,14405,0,1714073936,12990.287014309994,97.23774309000146,53464.63650792 2024-04-25,19:38:58.000,116,11089246,14765,0,1714073937,12990.320695859999,97.22364483000274,53464.60157232 2024-04-25,19:38:59.000,116,11089296,14325,0,1714073938,12990.354377409989,97.18135004999931,53464.65048216 2024-04-25,19:39:00.000,116,11089294,14725,0,1714073939,12990.320695859999,97.1320061400038,53464.60855944 2024-04-25,19:39:01.000,116,11089285,14685,0,1714073940,12990.307223239994,97.1179078799978,53464.58061096 2024-04-25,19:39:02.000,116,11089287,14645,0,1714073941,12990.374586339989,97.1179078799978,53464.67843064 2024-04-25,19:39:03.000,116,11089283,14925,0,1714073942,12990.381322649999,97.07561310000165,53464.60157232 2024-04-25,19:39:04.000,116,11089283,14525,0,1714073943,12990.340904789999,97.05446571000357,53464.64349504001 2024-04-25,19:39:05.000,116,11089308,14325,0,1714073944,12990.347641099994,97.00512180000078,53464.63650792 2024-04-25,19:39:06.000,116,11089275,14485,0,1714073945,12990.327432169994,96.97692528000334,53464.65048216 2024-04-25,19:39:07.000,116,11089285,14645,0,1714073946,12990.347641099994,96.95577788999799,53464.63650792 2024-04-25,19:39:08.000,116,11089258,14285,0,1714073947,12990.327432169994,96.89938485000312,53464.63650792 2024-04-25,19:39:09.000,116,11089321,14485,0,1714073948,12990.327432169994,96.89233572000376,53464.67843064 2024-04-25,19:39:10.000,116,11089306,14485,0,1714073949,12990.300486929998,96.87823745999776,53464.67843064 2024-04-25,19:39:11.000,116,11089280,14845,0,1714073950,12990.233123829988,96.8711883299984,53464.671443520005 2024-04-25,19:39:12.000,116,11089314,14605,0,1714073951,12990.273541689989,96.85709006999969,53464.671443520005 2024-04-25,19:39:13.000,116,11089261,14725,0,1714073952,12990.293750619989,96.82889355000225,53464.60157232 2024-04-25,19:39:14.000,116,11089272,14365,0,1714073953,12990.340904789999,96.83594268000161,53464.66445640001 2024-04-25,19:39:15.000,116,11089269,14405,0,1714073954,12990.354377409989,96.85709006999969,53464.65746928 2024-04-25,19:39:16.000,116,11089268,14445,0,1714073955,12990.334168479989,96.8852865900044,53464.65746928 2024-04-25,19:39:17.000,116,11089291,14525,0,1714073956,12990.334168479989,96.8852865900044,53464.71336624001 2024-04-25,19:39:18.000,116,11089266,13965,0,1714073957,12990.313959549989,96.94167962999927,53464.699392 2024-04-25,19:39:19.000,116,11089251,14365,0,1714073958,12990.313959549989,96.97692528000334,53464.72734048 2024-04-25,19:39:20.000,116,11089276,14485,0,1714073959,12990.307223239994,96.99807267000142,53464.66445640001 2024-04-25,19:39:21.000,116,11089305,14685,0,1714073960,12990.307223239994,97.03331831999822,53464.70637912 2024-04-25,19:39:22.000,116,11089300,14405,0,1714073961,12990.219651209998,97.07561310000165,53464.720353360004 2024-04-25,19:39:23.000,116,11089275,14965,0,1714073962,12990.300486929998,97.06856397000229,53464.699392 2024-04-25,19:39:24.000,116,11089211,14525,0,1714073963,12990.293750619989,97.07561310000165,53464.71336624001 2024-04-25,19:39:25.000,116,11089277,14685,0,1714073964,12990.313959549989,97.08971136000036,53464.70637912 2024-04-25,19:39:26.000,116,11089264,14365,0,1714073965,12990.334168479989,97.10380961999908,53464.68541776001 2024-04-25,19:39:27.000,116,11089262,15205,0,1714073966,12990.367850029994,97.082662230001,53464.671443520005 2024-04-25,19:39:28.000,116,11089251,14805,0,1714073967,12990.421740509999,97.06151484000293,53464.60855944 2024-04-25,19:39:29.000,116,11089288,14885,0,1714073968,12990.509312539994,97.00512180000078,53464.67843064 2024-04-25,19:39:30.000,116,11089279,14485,0,1714073969,12990.65751135999,97.01217093000014,53464.6295208 2024-04-25,19:39:31.000,116,11089279,14845,0,1714073970,12990.751819699995,97.04741658000421,53464.68541776001 2024-04-25,19:39:32.000,116,11089322,14565,0,1714073971,12990.792237559996,97.05446571000357,53464.622533680005 2024-04-25,19:39:33.000,116,11089289,14805,0,1714073972,12990.83939172999,97.04036745000485,53464.63650792 2024-04-25,19:39:34.000,116,11089240,14325,0,1714073973,12990.84612804,97.03331831999822,53464.66445640001 2024-04-25,19:39:35.000,116,11089270,14525,0,1714073974,12990.82591911,97.06151484000293,53464.72734048 2024-04-25,19:39:36.000,116,11089263,14525,0,1714073975,12990.792237559996,97.06151484000293,53464.65746928 2024-04-25,19:39:37.000,116,11089288,14325,0,1714073976,12990.812446489996,97.07561310000165,53464.75528896 2024-04-25,19:39:38.000,116,11089243,14325,0,1714073977,12990.77876493999,97.05446571000357,53464.75528896 2024-04-25,19:39:39.000,116,11089263,14285,0,1714073978,12990.73834707999,97.09676048999972,53464.7692632 2024-04-25,19:39:40.000,116,11089297,14765,0,1714073979,12990.71813814999,97.09676048999972,53464.81817304 2024-04-25,19:39:41.000,116,11089260,14205,0,1714073980,12990.65751135999,97.11085874999844,53464.741314720006 2024-04-25,19:39:42.000,116,11089264,14645,0,1714073981,12990.56320302,97.07561310000165,53464.77625032 2024-04-25,19:39:43.000,116,11089255,14765,0,1714073982,12990.56320302,97.08971136000036,53464.79721168 2024-04-25,19:39:44.000,116,11089291,14765,0,1714073983,12990.52278516,97.10380961999908,53464.72734048 2024-04-25,19:39:45.000,116,11089279,14725,0,1714073984,12990.41500419999,97.07561310000165,53464.71336624001 2024-04-25,19:39:46.000,116,11089275,15005,0,1714073985,12990.441949439999,97.06151484000293,53464.790224560005 2024-04-25,19:39:47.000,116,11089267,15165,0,1714073986,12990.43521312999,97.01217093000014,53464.68541776001 2024-04-25,19:39:48.000,116,11089255,14805,0,1714073987,12990.4823673,96.99807267000142,53464.70637912 2024-04-25,19:39:49.000,116,11089213,14845,0,1714073988,12990.509312539994,96.9839744100027,53464.699392 2024-04-25,19:39:50.000,116,11089253,14845,0,1714073989,12990.569939329995,96.96282702000462,53464.74830184 2024-04-25,19:39:51.000,116,11089285,14685,0,1714073990,12990.58341195,96.94167962999927,53464.7692632 2024-04-25,19:39:52.000,116,11089282,14445,0,1714073991,12990.64403874,96.94872875999863,53464.73432760001 2024-04-25,19:39:53.000,116,11089272,14485,0,1714073992,12990.691192909995,96.92758137000055,53464.8041988 2024-04-25,19:39:54.000,116,11089246,14685,0,1714073993,12990.792237559996,96.90643398000248,53464.79721168 2024-04-25,19:39:55.000,116,11089298,14605,0,1714073994,12990.879809589991,96.89938485000312,53464.72734048 2024-04-25,19:39:56.000,116,11089302,14325,0,1714073995,12990.8865459,96.91348311000183,53464.8041988 2024-04-25,19:39:57.000,116,11089301,14605,0,1714073996,12990.974117929996,96.92758137000055,53464.76227608001 2024-04-25,19:39:58.000,116,11089284,14565,0,1714073997,12991.028008410001,96.9839744100027,53464.86708288 2024-04-25,19:39:59.000,116,11089261,14405,0,1714073998,12991.081898889992,96.99102354000206,53464.84612152 2024-04-25,19:40:00.000,116,11089301,14485,0,1714073999,12991.122316749992,97.00512180000078,53464.86009576001 2024-04-25,19:40:01.000,116,11089272,14165,0,1714074000,12991.189679850002,97.04741658000421,53464.839134400005 2024-04-25,19:40:02.000,116,11089250,14205,0,1714074001,12991.236834019997,97.04741658000421,53464.888044240004 2024-04-25,19:40:03.000,116,11089283,14725,0,1714074002,12991.270515570002,97.08971136000036,53464.92297984 2024-04-25,19:40:04.000,116,11089259,14725,0,1714074003,12991.290724500002,97.09676048999972,53464.86009576001 2024-04-25,19:40:05.000,116,11089275,14565,0,1714074004,12991.310933430002,97.12495701000444,53464.92297984 2024-04-25,19:40:06.000,116,11089262,14685,0,1714074005,12991.297460809998,97.13905527000315,53464.91599272 2024-04-25,19:40:07.000,116,11089222,14685,0,1714074006,12991.337878669998,97.16020266000123,53464.91599272 2024-04-25,19:40:08.000,116,11089213,14765,0,1714074007,12991.351351290003,97.17430091999995,53464.90201848001 2024-04-25,19:40:09.000,116,11089294,14685,0,1714074008,12991.337878669998,97.16020266000123,53464.909005600006 2024-04-25,19:40:10.000,116,11089261,14885,0,1714074009,12991.324406049993,97.19544830999803,53464.95092832001 2024-04-25,19:40:11.000,116,11089287,14805,0,1714074010,12991.344614979993,97.18135004999931,53464.957915440005 2024-04-25,19:40:12.000,116,11089244,14725,0,1714074011,12991.304197119993,97.19544830999803,53464.96490256 2024-04-25,19:40:13.000,116,11089285,14885,0,1714074012,12991.250306640002,97.18135004999931,53464.92996696001 2024-04-25,19:40:14.000,116,11089282,14605,0,1714074013,12991.203152469992,97.17430091999995,53464.957915440005 2024-04-25,19:40:15.000,116,11089261,14685,0,1714074014,12991.203152469992,97.20249744000466,53464.99983816001 2024-04-25,19:40:16.000,116,11089220,14525,0,1714074015,12991.122316749992,97.22364483000274,53465.0138124 2024-04-25,19:40:17.000,116,11089250,14725,0,1714074016,12991.129053060002,97.20249744000466,53464.98586392 2024-04-25,19:40:18.000,116,11089293,14765,0,1714074017,12991.041481029992,97.20249744000466,53464.97887680001 2024-04-25,19:40:19.000,116,11089259,14645,0,1714074018,12990.967381620001,97.15315353000187,53464.96490256 2024-04-25,19:40:20.000,116,11089249,14605,0,1714074019,12990.90675483,97.1320061400038,53464.888044240004 2024-04-25,19:40:21.000,116,11089234,14445,0,1714074020,12990.879809589991,97.12495701000444,53464.957915440005 2024-04-25,19:40:22.000,116,11089262,14805,0,1714074021,12990.8865459,97.09676048999972,53464.96490256 2024-04-25,19:40:23.000,116,11089240,15045,0,1714074022,12990.83939172999,97.04036745000485,53464.957915440005 2024-04-25,19:40:24.000,116,11089250,14805,0,1714074023,12990.83939172999,96.99102354000206,53464.92996696001 2024-04-25,19:40:25.000,116,11089281,14445,0,1714074024,12990.82591911,96.96987615000398,53464.99983816001 2024-04-25,19:40:26.000,116,11089274,14405,0,1714074025,12990.82591911,96.93463049999991,53464.98586392 2024-04-25,19:40:27.000,116,11089253,14525,0,1714074026,12990.859600659991,96.8852865900044,53464.97887680001 2024-04-25,19:40:28.000,116,11089276,14685,0,1714074027,12990.84612804,96.89233572000376,53464.99285104 2024-04-25,19:40:29.000,116,11089251,14445,0,1714074028,12990.852864349996,96.91348311000183,53465.02079952001 2024-04-25,19:40:30.000,116,11089311,14445,0,1714074029,12990.873073279996,96.86413919999904,53464.99285104 2024-04-25,19:40:31.000,116,11089276,14605,0,1714074030,12990.879809589991,96.81479529000353,53464.99983816001 2024-04-25,19:40:32.000,116,11089256,14925,0,1714074031,12990.86633697,96.81479529000353,53464.97887680001 2024-04-25,19:40:33.000,116,11089256,14725,0,1714074032,12990.900018519991,96.78659876999882,53464.97188968 2024-04-25,19:40:34.000,116,11089275,14405,0,1714074033,12990.879809589991,96.77954963999946,53465.04874800001 2024-04-25,19:40:45.000,116,11089324,14525,0,1714074044,12990.71813814999,97.06151484000293,53465.125606320005 2024-04-25,19:40:46.000,116,11089273,14565,0,1714074045,12990.75855600999,97.09676048999972,53465.04874800001 2024-04-25,19:40:47.000,116,11089336,14565,0,1714074046,12990.78550125,97.09676048999972,53465.06272224 2024-04-25,19:40:48.000,116,11089343,14285,0,1714074047,12990.80571018,97.08971136000036,53465.06970936001 2024-04-25,19:40:49.000,116,11089297,14965,0,1714074048,12990.83939172999,97.06151484000293,53465.10464496 2024-04-25,19:40:50.000,116,11089306,14765,0,1714074049,12990.873073279996,97.11085874999844,53465.11861920001 2024-04-25,19:40:51.000,116,11089257,14885,0,1714074050,12990.90675483,97.03331831999822,53465.09765784001 2024-04-25,19:40:52.000,116,11089319,14805,0,1714074051,12990.913491139996,96.97692528000334,53465.09765784001 2024-04-25,19:40:53.000,116,11089293,14485,0,1714074052,12990.953908999996,96.9205322400012,53465.076696480006 2024-04-25,19:40:54.000,116,11089305,15005,0,1714074053,12990.913491139996,96.8852865900044,53465.06970936001 2024-04-25,19:40:55.000,116,11089273,14765,0,1714074054,12990.90675483,96.80774616000417,53465.076696480006 2024-04-25,19:40:56.000,116,11089270,15205,0,1714074055,12990.913491139996,96.71610746999795,53465.076696480006 2024-04-25,19:40:57.000,116,11089255,14725,0,1714074056,12990.900018519991,96.624468779999,53465.09765784001 2024-04-25,19:40:58.000,116,11089258,14445,0,1714074057,12990.8865459,96.57512487000349,53465.04874800001 2024-04-25,19:40:59.000,116,11089258,14725,0,1714074058,12990.90675483,96.48348618000455,53465.04874800001 2024-04-25,19:41:00.000,116,11089271,14765,0,1714074059,12990.8865459,96.4270931400024,53465.06970936001 2024-04-25,19:41:01.000,116,11089281,14525,0,1714074060,12990.84612804,96.33545445000345,53465.0836836 2024-04-25,19:41:02.000,116,11089276,14725,0,1714074061,12990.86633697,96.25791402000323,53465.09067072 2024-04-25,19:41:03.000,116,11089268,14525,0,1714074062,12990.852864349996,96.23676662999787,53464.98586392 2024-04-25,19:41:04.000,116,11089313,15325,0,1714074063,12990.832655419996,96.20857011000044,53465.006825280005 2024-04-25,19:41:05.000,116,11089281,14965,0,1714074064,12990.82591911,96.16627533000428,53464.92297984 2024-04-25,19:41:06.000,116,11089268,14805,0,1714074065,12990.81918279999,96.17332446000364,53464.99285104 2024-04-25,19:41:07.000,116,11089325,14885,0,1714074066,12990.852864349996,96.16627533000428,53465.02778664001 2024-04-25,19:41:08.000,116,11089303,14685,0,1714074067,12990.852864349996,96.15922619999765,53464.98586392 2024-04-25,19:41:09.000,116,11089339,14645,0,1714074068,12990.84612804,96.17332446000364,53465.0836836 2024-04-25,19:41:10.000,116,11089242,14925,0,1714074069,12990.926963760001,96.18742272000236,53465.04874800001 2024-04-25,19:41:11.000,116,11089317,14685,0,1714074070,12990.920227449991,96.20857011000044,53465.006825280005 2024-04-25,19:41:12.000,116,11089286,14685,0,1714074071,12990.920227449991,96.17332446000364,53465.09765784001 2024-04-25,19:41:13.000,116,11089311,15205,0,1714074072,12990.940436379991,96.15922619999765,53465.04874800001 2024-04-25,19:41:14.000,116,11089226,14525,0,1714074073,12990.974117929996,96.13102968000021,53465.13259344 2024-04-25,19:41:15.000,116,11089308,14805,0,1714074074,12991.034744719997,96.12398055000085,53465.13259344 2024-04-25,19:41:16.000,116,11089332,14685,0,1714074075,12991.021272099992,96.12398055000085,53465.174516160005 2024-04-25,19:41:17.000,116,11089292,14445,0,1714074076,12991.028008410001,96.10283316000277,53465.16054192 2024-04-25,19:41:18.000,116,11089283,14605,0,1714074077,12991.021272099992,96.0675875099987,53465.14656768001 2024-04-25,19:41:19.000,116,11089269,14725,0,1714074078,12991.021272099992,96.08873490000406,53465.18150328 2024-04-25,19:41:20.000,116,11089281,14685,0,1714074079,12990.994326859996,96.10988229000213,53465.11861920001 2024-04-25,19:41:21.000,116,11089286,14885,0,1714074080,12991.034744719997,96.09578403000341,53465.20246464 2024-04-25,19:41:22.000,116,11089259,14525,0,1714074081,12991.041481029992,96.08873490000406,53465.16054192 2024-04-25,19:41:23.000,116,11089291,14605,0,1714074082,12991.034744719997,96.0675875099987,53465.11163208 2024-04-25,19:41:24.000,116,11089286,14605,0,1714074083,12991.021272099992,96.0675875099987,53465.1535548 2024-04-25,19:41:25.000,116,11089237,14485,0,1714074084,12990.994326859996,96.09578403000341,53465.16752904001 2024-04-25,19:41:26.000,116,11089283,14765,0,1714074085,12990.967381620001,96.11693142000149,53465.10464496 2024-04-25,19:41:27.000,116,11089279,14565,0,1714074086,12991.007799480001,96.16627533000428,53465.1535548 2024-04-25,19:41:28.000,116,11089245,14685,0,1714074087,12990.967381620001,96.20857011000044,53465.14656768001 2024-04-25,19:41:29.000,116,11089293,14485,0,1714074088,12991.021272099992,96.28611054000066,53465.16054192 2024-04-25,19:41:30.000,116,11089291,14565,0,1714074089,12990.987590550001,96.28611054000066,53465.16752904001 2024-04-25,19:41:31.000,116,11089268,14685,0,1714074090,12990.960645309991,96.3143070599981,53465.1535548 2024-04-25,19:41:32.000,116,11089269,14605,0,1714074091,12990.947172690001,96.35660184000153,53465.13259344 2024-04-25,19:41:33.000,116,11089311,14405,0,1714074092,12990.920227449991,96.35660184000153,53465.0836836 2024-04-25,19:41:34.000,116,11089241,14365,0,1714074093,12990.994326859996,96.40594575000432,53465.1535548 2024-04-25,19:41:35.000,116,11089290,14405,0,1714074094,12991.001063169992,96.45528965999983,53465.11861920001 2024-04-25,19:41:36.000,116,11089348,14765,0,1714074095,12990.953908999996,96.4270931400024,53465.1535548 2024-04-25,19:41:37.000,116,11089307,14605,0,1714074096,12990.987590550001,96.45528965999983,53465.1535548 2024-04-25,19:41:38.000,116,11089287,14885,0,1714074097,12990.980854239991,96.47643704999791,53465.174516160005 2024-04-25,19:41:39.000,116,11089267,14365,0,1714074098,12991.034744719997,96.45528965999983,53465.16752904001 2024-04-25,19:41:40.000,116,11089247,14605,0,1714074099,12991.088635200002,96.49758444000327,53465.13259344 2024-04-25,19:41:41.000,116,11089266,14725,0,1714074100,12991.142525679992,96.51168270000198,53465.16752904001 2024-04-25,19:41:42.000,116,11089262,14205,0,1714074101,12991.209888780002,96.55397747999814,53465.13958056 2024-04-25,19:41:43.000,116,11089293,14725,0,1714074102,12991.310933430002,96.55397747999814,53465.223426000004 2024-04-25,19:41:44.000,116,11089281,15045,0,1714074103,12991.364823909993,96.59627226000157,53465.23740024001 2024-04-25,19:41:45.000,116,11089280,14725,0,1714074104,12991.445659629993,96.61741964999965,53465.223426000004 2024-04-25,19:41:46.000,116,11089237,14485,0,1714074105,12991.513022729989,96.61741964999965,53465.21643888001 2024-04-25,19:41:47.000,116,11089264,15045,0,1714074106,12991.526495349994,96.60332139000093,53465.23041312 2024-04-25,19:41:48.000,116,11089235,14605,0,1714074107,12991.600594759999,96.61037052000029,53465.21643888001 2024-04-25,19:41:49.000,116,11089260,14485,0,1714074108,12991.620803689999,96.58922313000221,53465.23041312 2024-04-25,19:41:50.000,116,11089330,14605,0,1714074109,12991.67469416999,96.58217400000285,53465.25137448 2024-04-25,19:41:51.000,116,11089280,14885,0,1714074110,12991.67469416999,96.54692834999878,53465.26534872001 2024-04-25,19:41:52.000,116,11089235,14485,0,1714074111,12991.688166789994,96.53283009000006,53465.244387360006 2024-04-25,19:41:53.000,116,11089280,14325,0,1714074112,12991.68143048,96.46938791999855,53465.2583616 2024-04-25,19:41:54.000,116,11089250,14485,0,1714074113,12991.647748929994,96.40594575000432,53465.30028432 2024-04-25,19:41:55.000,116,11089263,14685,0,1714074114,12991.620803689999,96.35660184000153,53465.27932296 2024-04-25,19:41:56.000,116,11089321,14365,0,1714074115,12991.587122139994,96.3143070599981,53465.31425856001 2024-04-25,19:41:57.000,116,11089296,14685,0,1714074116,12991.553440589989,96.2790614100013,53465.293297200005 2024-04-25,19:41:58.000,116,11089251,14485,0,1714074117,12991.499550109998,96.22266836999916,53465.26534872001 2024-04-25,19:41:59.000,116,11089264,14525,0,1714074118,12991.472604869989,96.17332446000364,53465.27932296 2024-04-25,19:42:00.000,116,11089254,14245,0,1714074119,12991.411978079988,96.12398055000085,53465.23740024001 2024-04-25,19:42:01.000,116,11089241,14725,0,1714074120,12991.391769149988,96.10283316000277,53465.27233584 2024-04-25,19:42:02.000,116,11089228,14445,0,1714074121,12991.371560219988,96.03939099000127,53465.223426000004 2024-04-25,19:42:03.000,116,11089251,14325,0,1714074122,12991.364823909993,96.01824360000319,53465.25137448 2024-04-25,19:42:04.000,116,11089261,14485,0,1714074123,12991.317669739998,96.00414534000447,53465.223426000004 2024-04-25,19:42:05.000,116,11089300,14205,0,1714074124,12991.290724500002,95.97594881999976,53465.20246464 2024-04-25,19:42:06.000,116,11089295,14485,0,1714074125,12991.270515570002,95.9336540400036,53465.20945176 2024-04-25,19:42:07.000,116,11089310,14405,0,1714074126,12991.257042949997,95.91955578000488,53465.18150328 2024-04-25,19:42:08.000,116,11089262,14365,0,1714074127,12991.277251879997,95.90545751999889,53465.223426000004 2024-04-25,19:42:09.000,116,11089261,14365,0,1714074128,12991.304197119993,95.8702118700021,53465.23041312 2024-04-25,19:42:10.000,116,11089294,14565,0,1714074129,12991.290724500002,95.87726100000145,53465.23740024001 2024-04-25,19:42:11.000,116,11089236,14485,0,1714074130,12991.243570329993,95.86316274000274,53465.23041312 2024-04-25,19:42:12.000,116,11089296,14405,0,1714074131,12991.277251879997,95.83496621999802,53465.27932296 2024-04-25,19:42:13.000,116,11089295,14925,0,1714074132,12991.290724500002,95.85611361000338,53465.23740024001 2024-04-25,19:42:14.000,116,11089298,14205,0,1714074133,12991.290724500002,95.88431013000081,53465.26534872001 2024-04-25,19:42:15.000,116,11089265,14325,0,1714074134,12991.304197119993,95.91250664999825,53465.223426000004 2024-04-25,19:42:16.000,116,11089299,14805,0,1714074135,12991.304197119993,95.96185056000104,53465.19547752001 2024-04-25,19:42:17.000,116,11089291,14605,0,1714074136,12991.304197119993,95.99709620999784,53465.20246464 2024-04-25,19:42:18.000,116,11089260,14725,0,1714074137,12991.310933430002,96.04644012000063,53465.188490399996 2024-04-25,19:42:19.000,116,11089313,14685,0,1714074138,12991.304197119993,96.15922619999765,53465.20246464 2024-04-25,19:42:20.000,116,11089266,14365,0,1714074139,12991.304197119993,96.26496315000259,53465.20246464 2024-04-25,19:42:21.000,116,11089215,14645,0,1714074140,12991.324406049993,96.32135619000474,53465.20945176 2024-04-25,19:42:22.000,116,11089285,14845,0,1714074141,12991.263779259993,96.42004401000304,53465.26534872001 2024-04-25,19:42:23.000,116,11089295,14445,0,1714074142,12991.270515570002,96.45528965999983,53465.21643888001 2024-04-25,19:42:24.000,116,11089265,14525,0,1714074143,12991.283988189993,96.51873183000134,53465.2583616 2024-04-25,19:42:25.000,116,11089279,14725,0,1714074144,12991.324406049993,96.58922313000221,53465.31425856001 2024-04-25,19:42:26.000,116,11089291,14605,0,1714074145,12991.351351290003,96.63151790999837,53465.30028432 2024-04-25,19:42:27.000,116,11089272,14685,0,1714074146,12991.277251879997,96.624468779999,53465.38412976001 2024-04-25,19:42:28.000,116,11089263,14485,0,1714074147,12991.304197119993,96.59627226000157,53465.3282328 2024-04-25,19:42:29.000,116,11089325,14805,0,1714074148,12991.250306640002,96.60332139000093,53465.33521992001 2024-04-25,19:42:30.000,116,11089239,14765,0,1714074149,12991.223361399992,96.56102661000477,53465.31425856001 2024-04-25,19:42:31.000,116,11089331,14365,0,1714074150,12991.223361399992,96.51168270000198,53465.33521992001 2024-04-25,19:42:32.000,116,11089333,14565,0,1714074151,12991.182943539992,96.49758444000327,53465.34919416 2024-04-25,19:42:33.000,116,11089310,14805,0,1714074152,12991.176207229997,96.41299488000368,53465.33521992001 2024-04-25,19:42:34.000,116,11089227,14445,0,1714074153,12991.081898889992,96.32135619000474,53465.293297200005 2024-04-25,19:42:35.000,116,11089304,14645,0,1714074154,12991.028008410001,96.24381576000451,53465.3282328 2024-04-25,19:42:36.000,116,11089329,14685,0,1714074155,12990.947172690001,96.15217706999829,53465.342207040005 2024-04-25,19:42:37.000,116,11089265,14725,0,1714074156,12990.86633697,96.06053837999934,53465.28631008001 2024-04-25,19:42:38.000,116,11089304,15045,0,1714074157,12990.832655419996,96.05348924999998,53465.30028432 2024-04-25,19:42:39.000,116,11089283,15005,0,1714074158,12990.772028629995,96.02529273000255,53465.27233584 2024-04-25,19:42:40.000,116,11089307,14525,0,1714074159,12990.6844566,95.97594881999976,53465.21643888001 2024-04-25,19:42:41.000,116,11089267,14965,0,1714074160,12990.610357189995,95.97594881999976,53465.23740024001 2024-04-25,19:42:42.000,116,11089275,15205,0,1714074161,12990.58341195,95.92660491000424,53465.23740024001 2024-04-25,19:42:43.000,116,11089274,15165,0,1714074162,12990.53625777999,95.89135926000017,53465.20246464 2024-04-25,19:42:44.000,116,11089233,14845,0,1714074163,12990.52278516,95.91955578000488,53465.21643888001 2024-04-25,19:42:45.000,116,11089227,14765,0,1714074164,12990.50257623,95.88431013000081,53465.20945176 2024-04-25,19:42:46.000,116,11089294,14445,0,1714074165,12990.52278516,95.89135926000017,53465.244387360006 2024-04-25,19:42:47.000,116,11089312,14525,0,1714074166,12990.49583991999,95.88431013000081,53465.21643888001 2024-04-25,19:42:48.000,116,11089277,14645,0,1714074167,12990.529521469995,95.91250664999825,53465.20945176 2024-04-25,19:42:49.000,116,11089271,14365,0,1714074168,12990.54299409,95.91955578000488,53465.20945176 2024-04-25,19:42:50.000,116,11089296,14485,0,1714074169,12990.529521469995,95.92660491000424,53465.21643888001 2024-04-25,19:42:51.000,116,11089312,14605,0,1714074170,12990.59688456999,95.89840838999953,53465.20246464 2024-04-25,19:42:52.000,116,11089235,15005,0,1714074171,12990.64403874,95.89135926000017,53465.16752904001 2024-04-25,19:42:53.000,116,11089303,14725,0,1714074172,12990.70466553,95.90545751999889,53465.20945176 2024-04-25,19:42:54.000,116,11089283,14605,0,1714074173,12990.792237559996,95.84201535000466,53465.20945176 2024-04-25,19:42:55.000,116,11089320,14405,0,1714074174,12990.832655419996,95.87726100000145,53465.16752904001 2024-04-25,19:42:56.000,116,11089289,14765,0,1714074175,12990.893282209996,95.8208679599993,53465.16752904001 2024-04-25,19:42:57.000,116,11089267,14805,0,1714074176,12990.933700069996,95.80676970000059,53465.174516160005 2024-04-25,19:42:58.000,116,11089279,14485,0,1714074177,12990.953908999996,95.78562231000251,53465.23041312 2024-04-25,19:42:59.000,116,11089308,14605,0,1714074178,12990.994326859996,95.78562231000251,53465.1535548 2024-04-25,19:43:00.000,116,11089236,14965,0,1714074179,12991.028008410001,95.78562231000251,53465.1535548 2024-04-25,19:43:01.000,116,11089292,14685,0,1714074180,12991.075162579997,95.81381882999995,53465.19547752001 2024-04-25,19:43:02.000,116,11089269,14525,0,1714074181,12991.122316749992,95.84201535000466,53465.20246464 2024-04-25,19:43:03.000,116,11089277,14325,0,1714074182,12991.135789369997,95.87726100000145,53465.174516160005 2024-04-25,19:43:04.000,116,11089300,14525,0,1714074183,12991.135789369997,95.91250664999825,53465.19547752001 2024-04-25,19:43:05.000,116,11089274,14525,0,1714074184,12991.142525679992,95.94775230000232,53465.21643888001 2024-04-25,19:43:06.000,116,11089298,14765,0,1714074185,12991.155998299997,96.00414534000447,53465.244387360006 2024-04-25,19:43:07.000,116,11089277,14525,0,1714074186,12991.115580439997,96.06053837999934,53465.244387360006 2024-04-25,19:43:08.000,116,11089245,14725,0,1714074187,12991.095371509997,96.0816857700047,53465.188490399996 2024-04-25,19:43:09.000,116,11089285,14325,0,1714074188,12991.041481029992,96.180373590003,53465.174516160005 2024-04-25,19:43:10.000,116,11089297,14605,0,1714074189,12991.088635200002,96.22971749999851,53465.19547752001 2024-04-25,19:43:11.000,116,11089272,14365,0,1714074190,12991.054953649997,96.25791402000323,53465.14656768001 2024-04-25,19:43:12.000,116,11089229,14525,0,1714074191,12991.068426270002,96.34250358000281,53465.14656768001 2024-04-25,19:43:13.000,116,11089305,14685,0,1714074192,12991.041481029992,96.33545445000345,53465.20945176 2024-04-25,19:43:14.000,116,11089312,14725,0,1714074193,12991.075162579997,96.38479835999897,53465.125606320005 2024-04-25,19:43:15.000,116,11089242,14805,0,1714074194,12991.048217340001,96.37774922999961,53465.18150328 2024-04-25,19:43:16.000,116,11089303,14485,0,1714074195,12991.007799480001,96.35660184000153,53465.20246464 2024-04-25,19:43:17.000,116,11089242,14605,0,1714074196,12990.974117929996,96.35660184000153,53465.19547752001 2024-04-25,19:43:18.000,116,11089318,14845,0,1714074197,12990.893282209996,96.32135619000474,53465.20246464 2024-04-25,19:43:19.000,116,11089316,14725,0,1714074198,12990.83939172999,96.30725792999874,53465.20246464 2024-04-25,19:43:20.000,116,11089300,14885,0,1714074199,12990.83939172999,96.24381576000451,53465.23740024001 2024-04-25,19:43:21.000,116,11089308,14765,0,1714074200,12990.832655419996,96.19447185000172,53465.223426000004 2024-04-25,19:43:22.000,116,11089280,14925,0,1714074201,12990.77876493999,96.15217706999829,53465.223426000004 2024-04-25,19:43:23.000,116,11089271,14525,0,1714074202,12990.751819699995,96.10988229000213,53465.2583616 2024-04-25,19:43:24.000,116,11089333,14965,0,1714074203,12990.72487446,96.03939099000127,53465.25137448 2024-04-25,19:43:25.000,116,11089269,14725,0,1714074204,12990.67772028999,95.9688996900004,53465.244387360006 2024-04-25,19:43:26.000,116,11089243,14485,0,1714074205,12990.69792921999,95.91250664999825,53465.293297200005 2024-04-25,19:43:27.000,116,11089330,14685,0,1714074206,12990.70466553,95.83496621999802,53465.23041312 2024-04-25,19:43:28.000,116,11089298,14365,0,1714074207,12990.73834707999,95.77857318000315,53465.293297200005 2024-04-25,19:43:29.000,116,11089260,15045,0,1714074208,12990.751819699995,95.722180140001,53465.2583616 2024-04-25,19:43:30.000,116,11089267,14805,0,1714074209,12990.78550125,95.65873796999949,53465.25137448 2024-04-25,19:43:31.000,116,11089275,14965,0,1714074210,12990.873073279996,95.6234923200027,53465.30028432 2024-04-25,19:43:32.000,116,11089248,14525,0,1714074211,12990.913491139996,95.61644319000334,53465.16054192 2024-04-25,19:43:33.000,116,11089273,14965,0,1714074212,12990.920227449991,95.5741484099999,53465.20246464 2024-04-25,19:43:34.000,116,11089265,14765,0,1714074213,12990.947172690001,95.53185363000375,53465.23740024001 2024-04-25,19:43:35.000,116,11089312,14845,0,1714074214,12990.980854239991,95.46136233000288,53465.244387360006 2024-04-25,19:43:36.000,116,11089292,14525,0,1714074215,12990.974117929996,95.44726407000417,53465.2583616 2024-04-25,19:43:37.000,116,11089274,14605,0,1714074216,12990.967381620001,95.41906754999945,53465.223426000004 2024-04-25,19:43:38.000,116,11089303,14565,0,1714074217,12991.001063169992,95.3767727700033,53465.223426000004 2024-04-25,19:43:39.000,116,11089297,14805,0,1714074218,12991.061689959992,95.31333060000179,53465.16752904001 2024-04-25,19:43:40.000,116,11089261,14765,0,1714074219,12991.081898889992,95.29923234000307,53465.16054192 2024-04-25,19:43:41.000,116,11089262,14525,0,1714074220,12991.088635200002,95.27103581999836,53465.18150328 2024-04-25,19:43:42.000,116,11089289,14685,0,1714074221,12991.135789369997,95.21464278000349,53465.20246464 2024-04-25,19:43:43.000,116,11089296,14765,0,1714074222,12991.169470920002,95.20759365000413,53465.18150328 2024-04-25,19:43:44.000,116,11089255,14765,0,1714074223,12991.149261990002,95.17234800000006,53465.1535548 2024-04-25,19:43:45.000,116,11089280,14685,0,1714074224,12991.169470920002,95.13710235000326,53465.16752904001 2024-04-25,19:43:46.000,116,11089280,14685,0,1714074225,12991.142525679992,95.10185669999919,53465.19547752001 2024-04-25,19:43:47.000,116,11089297,14245,0,1714074226,12991.149261990002,95.08775844000047,53465.20246464 2024-04-25,19:43:48.000,116,11089310,14525,0,1714074227,12991.149261990002,95.07366018000175,53465.21643888001 2024-04-25,19:43:49.000,116,11089309,14765,0,1714074228,12991.135789369997,95.07366018000175,53465.188490399996 2024-04-25,19:43:50.000,116,11089258,14565,0,1714074229,12991.122316749992,95.08775844000047,53465.18150328 2024-04-25,19:43:51.000,116,11089281,14605,0,1714074230,12991.088635200002,95.0666110500024,53465.20246464 2024-04-25,19:43:52.000,116,11089345,14885,0,1714074231,12991.068426270002,95.09480756999983,53465.223426000004 2024-04-25,19:43:53.000,116,11089276,14565,0,1714074232,12991.048217340001,95.10185669999919,53465.244387360006 2024-04-25,19:43:54.000,116,11089284,14645,0,1714074233,12991.041481029992,95.15120061000198,53465.23740024001 2024-04-25,19:43:55.000,116,11089298,14405,0,1714074234,12991.021272099992,95.1652988700007,53465.26534872001 2024-04-25,19:43:56.000,116,11089262,14805,0,1714074235,12990.980854239991,95.21464278000349,53465.27233584 2024-04-25,19:43:57.000,116,11089267,14365,0,1714074236,12990.953908999996,95.23579017000156,53465.23740024001 2024-04-25,19:43:58.000,116,11089308,14725,0,1714074237,12990.960645309991,95.32742886000051,53465.27233584 2024-04-25,19:43:59.000,116,11089272,14565,0,1714074238,12990.974117929996,95.36267451000458,53465.27932296 2024-04-25,19:44:00.000,116,11089292,14885,0,1714074239,12990.974117929996,95.36972364000394,53465.25137448 2024-04-25,19:44:01.000,116,11089292,14845,0,1714074240,12990.994326859996,95.39792016000138,53465.27233584 2024-04-25,19:44:02.000,116,11089291,14885,0,1714074241,12991.028008410001,95.39792016000138,53465.27233584 2024-04-25,19:44:03.000,116,11089286,14845,0,1714074242,12991.129053060002,95.43316580999817,53465.223426000004 2024-04-25,19:44:04.000,116,11089327,14805,0,1714074243,12991.230097710002,95.42611667999881,53465.293297200005 2024-04-25,19:44:05.000,116,11089303,15245,0,1714074244,12991.216625089997,95.39087103000202,53465.223426000004 2024-04-25,19:44:06.000,116,11089250,14965,0,1714074245,12991.297460809998,95.39087103000202,53465.25137448 2024-04-25,19:44:07.000,116,11089294,14925,0,1714074246,12991.385032839993,95.36972364000394,53465.27233584 2024-04-25,19:44:08.000,116,11089314,14805,0,1714074247,12991.378296529998,95.30628147000243,53465.30028432 2024-04-25,19:44:09.000,116,11089310,14445,0,1714074248,12991.378296529998,95.23579017000156,53465.30727144 2024-04-25,19:44:10.000,116,11089314,14805,0,1714074249,12991.385032839993,95.19349538999813,53465.293297200005 2024-04-25,19:44:11.000,116,11089319,14565,0,1714074250,12991.371560219988,95.13710235000326,53465.3282328 2024-04-25,19:44:12.000,116,11089293,14525,0,1714074251,12991.351351290003,95.08070931000111,53465.398104 2024-04-25,19:44:13.000,116,11089278,14685,0,1714074252,12991.378296529998,95.03841452999768,53465.37015552 2024-04-25,19:44:14.000,116,11089281,14845,0,1714074253,12991.371560219988,94.93972670999938,53465.41906536 2024-04-25,19:44:15.000,116,11089267,14525,0,1714074254,12991.310933430002,94.86923540999851,53465.37714264 2024-04-25,19:44:16.000,116,11089277,14325,0,1714074255,12991.317669739998,94.78464584999892,53465.41906536 2024-04-25,19:44:17.000,116,11089290,14525,0,1714074256,12991.324406049993,94.72120368000469,53465.412078240006 2024-04-25,19:44:18.000,116,11089267,14525,0,1714074257,12991.317669739998,94.68595803000062,53465.37714264 2024-04-25,19:44:19.000,116,11089292,14605,0,1714074258,12991.243570329993,94.63661411999783,53465.38412976001 2024-04-25,19:44:20.000,116,11089305,14525,0,1714074259,12991.263779259993,94.62956498999847,53465.38412976001 2024-04-25,19:44:21.000,116,11089275,14525,0,1714074260,12991.230097710002,94.58022108000296,53465.38412976001 2024-04-25,19:44:22.000,116,11089293,14805,0,1714074261,12991.216625089997,94.51677891000145,53465.36316840001 2024-04-25,19:44:23.000,116,11089307,14805,0,1714074262,12991.169470920002,94.49563152000337,53465.37015552 2024-04-25,19:44:24.000,116,11089302,14765,0,1714074263,12991.149261990002,94.46743499999866,53465.356181279996 2024-04-25,19:44:25.000,116,11089268,14605,0,1714074264,12991.108844130002,94.43218935000186,53465.398104 2024-04-25,19:44:26.000,116,11089345,14845,0,1714074265,12991.081898889992,94.41809109000314,53465.43303960001 2024-04-25,19:44:27.000,116,11089274,14805,0,1714074266,12991.075162579997,94.40399283000443,53465.37714264 2024-04-25,19:44:28.000,116,11089277,14685,0,1714074267,12991.108844130002,94.38989456999843,53465.356181279996 2024-04-25,19:44:29.000,116,11089310,14885,0,1714074268,12991.081898889992,94.37579630999971,53465.356181279996 2024-04-25,19:44:30.000,116,11089326,14685,0,1714074269,12991.041481029992,94.38284543999907,53465.391116880004 2024-04-25,19:44:31.000,116,11089316,14565,0,1714074270,12991.014535789996,94.38989456999843,53465.37714264 2024-04-25,19:44:32.000,116,11089306,14685,0,1714074271,12990.960645309991,94.40399283000443,53465.43303960001 2024-04-25,19:44:33.000,116,11089263,14485,0,1714074272,12990.953908999996,94.38284543999907,53465.36316840001 2024-04-25,19:44:34.000,116,11089286,14725,0,1714074273,12990.90675483,94.37579630999971,53465.37015552 2024-04-25,19:44:35.000,116,11089284,14565,0,1714074274,12990.940436379991,94.38284543999907,53465.30727144 2024-04-25,19:44:36.000,116,11089328,14565,0,1714074275,12990.940436379991,94.38989456999843,53465.31425856001 2024-04-25,19:44:37.000,116,11089361,15165,0,1714074276,12990.926963760001,94.43218935000186,53465.33521992001 2024-04-25,19:44:38.000,116,11089326,14925,0,1714074277,12990.90675483,94.44628761000058,53465.28631008001 2024-04-25,19:44:39.000,116,11089309,14805,0,1714074278,12990.913491139996,94.50268065000273,53465.342207040005 2024-04-25,19:44:40.000,116,11089373,14925,0,1714074279,12990.926963760001,94.50268065000273,53465.30727144 2024-04-25,19:44:41.000,116,11089323,15005,0,1714074280,12991.028008410001,94.54497542999889,53465.356181279996 2024-04-25,19:44:42.000,116,11089325,15165,0,1714074281,12991.095371509997,94.55907369000488,53465.34919416 2024-04-25,19:44:43.000,116,11089354,15005,0,1714074282,12991.122316749992,94.55907369000488,53465.27233584 2024-04-25,19:44:44.000,116,11089310,14885,0,1714074283,12991.129053060002,94.63661411999783,53465.23740024001 2024-04-25,19:44:45.000,116,11089318,14565,0,1714074284,12991.108844130002,94.66481064000254,53465.26534872001 2024-04-25,19:44:46.000,116,11089308,15045,0,1714074285,12991.135789369997,94.7071054199987,53465.293297200005 2024-04-25,19:44:47.000,116,11089337,14845,0,1714074286,12991.182943539992,94.73530194000341,53465.188490399996 2024-04-25,19:44:48.000,116,11089352,14765,0,1714074287,12991.209888780002,94.73530194000341,53465.21643888001 2024-04-25,19:44:49.000,116,11089284,15205,0,1714074288,12991.176207229997,94.75644933000149,53465.23740024001 2024-04-25,19:44:50.000,116,11089339,14765,0,1714074289,12991.162734609992,94.76349846000085,53465.21643888001 2024-04-25,19:44:51.000,116,11089268,14605,0,1714074290,12991.122316749992,94.75644933000149,53465.21643888001 2024-04-25,19:44:52.000,116,11089284,14845,0,1714074291,12991.102107819992,94.80579324000428,53465.20945176 2024-04-25,19:44:53.000,116,11089331,14445,0,1714074292,12991.102107819992,94.74235107000277,53465.2583616 2024-04-25,19:44:54.000,116,11089328,14805,0,1714074293,12991.068426270002,94.75644933000149,53465.30727144 2024-04-25,19:44:55.000,116,11089317,14685,0,1714074294,12991.061689959992,94.68595803000062,53465.26534872001 2024-04-25,19:44:56.000,116,11089315,14925,0,1714074295,12991.007799480001,94.6718597700019,53465.28631008001 2024-04-25,19:44:57.000,116,11089329,14405,0,1714074296,12990.953908999996,94.6084176000004,53465.293297200005 2024-04-25,19:44:58.000,116,11089299,14405,0,1714074297,12990.913491139996,94.52382804000081,53465.30727144 2024-04-25,19:44:59.000,116,11089269,14925,0,1714074298,12990.86633697,94.47448412999802,53465.3282328 2024-04-25,19:45:00.000,116,11089296,14365,0,1714074299,12990.900018519991,94.38989456999843,53465.32124568 2024-04-25,19:45:01.000,116,11089279,14405,0,1714074300,12990.8865459,94.3264524000042,53465.342207040005 2024-04-25,19:45:02.000,116,11089309,14805,0,1714074301,12990.879809589991,94.27710849000141,53465.37015552 2024-04-25,19:45:03.000,116,11089359,14525,0,1714074302,12990.893282209996,94.22071544999926,53465.37015552 2024-04-25,19:45:04.000,116,11089299,14245,0,1714074303,12990.86633697,94.16432241000439,53465.33521992001 2024-04-25,19:45:05.000,116,11089309,14525,0,1714074304,12990.81918279999,94.15727327999775,53465.34919416 2024-04-25,19:45:06.000,116,11089288,14765,0,1714074305,12990.812446489996,94.12907676000032,53465.33521992001 2024-04-25,19:45:07.000,116,11089287,14965,0,1714074306,12990.77876493999,94.06563458999881,53465.34919416 2024-04-25,19:45:08.000,116,11089270,14725,0,1714074307,12990.80571018,94.03743807000137,53465.32124568 2024-04-25,19:45:09.000,116,11089328,14445,0,1714074308,12990.711401839995,94.05153633000009,53465.37714264 2024-04-25,19:45:10.000,116,11089315,14325,0,1714074309,12990.71813814999,94.05153633000009,53465.36316840001 2024-04-25,19:45:11.000,116,11089333,15165,0,1714074310,12990.70466553,94.08678198000416,53465.36316840001 2024-04-25,19:45:12.000,116,11089315,14805,0,1714074311,12990.772028629995,94.06563458999881,53465.412078240006 2024-04-25,19:45:13.000,116,11089355,14685,0,1714074312,12990.83939172999,94.12907676000032,53465.41906536 2024-04-25,19:45:14.000,116,11089308,14685,0,1714074313,12990.913491139996,94.1502241499984,53465.41906536 2024-04-25,19:45:15.000,116,11089327,14765,0,1714074314,12990.879809589991,94.17137154000375,53465.40509112001 2024-04-25,19:45:16.000,116,11089297,15125,0,1714074315,12990.933700069996,94.23481370999798,53465.41906536 2024-04-25,19:45:17.000,116,11089298,14645,0,1714074316,12990.926963760001,94.29120675000013,53465.38412976001 2024-04-25,19:45:18.000,116,11089308,14845,0,1714074317,12990.980854239991,94.3123541399982,53465.4679752 2024-04-25,19:45:19.000,116,11089316,14925,0,1714074318,12991.041481029992,94.35464892000164,53465.42605248 2024-04-25,19:45:20.000,116,11089355,14645,0,1714074319,12991.061689959992,94.40399283000443,53465.4679752 2024-04-25,19:45:21.000,116,11089322,14765,0,1714074320,12991.108844130002,94.45333673999994,53465.509897920005 2024-04-25,19:45:22.000,116,11089315,14805,0,1714074321,12991.142525679992,94.49563152000337,53465.49592368 2024-04-25,19:45:23.000,116,11089344,14445,0,1714074322,12991.122316749992,94.53792629999953,53465.523872159996 2024-04-25,19:45:24.000,116,11089351,14645,0,1714074323,12991.068426270002,94.52382804000081,53465.51688504 2024-04-25,19:45:25.000,116,11089386,14605,0,1714074324,12991.135789369997,94.54497542999889,53465.56579488 2024-04-25,19:45:26.000,116,11089322,14485,0,1714074325,12991.088635200002,94.54497542999889,53465.579769120006 2024-04-25,19:45:27.000,116,11089336,14525,0,1714074326,12991.088635200002,94.55202455999824,53465.47496232 2024-04-25,19:45:28.000,116,11089308,14485,0,1714074327,12991.081898889992,94.59431934000168,53465.53085928001 2024-04-25,19:45:29.000,116,11089357,14565,0,1714074328,12990.994326859996,94.56612282000424,53465.509897920005 2024-04-25,19:45:30.000,116,11089367,14445,0,1714074329,12990.974117929996,94.55907369000488,53465.509897920005 2024-04-25,19:45:31.000,116,11089320,14845,0,1714074330,12990.926963760001,94.54497542999889,53465.5378464 2024-04-25,19:45:32.000,116,11089340,14565,0,1714074331,12990.920227449991,94.51677891000145,53465.51688504 2024-04-25,19:45:33.000,116,11089307,14605,0,1714074332,12990.933700069996,94.53792629999953,53465.5378464 2024-04-25,19:45:34.000,116,11089322,14685,0,1714074333,12990.920227449991,94.47448412999802,53465.54483352 2024-04-25,19:45:35.000,116,11089335,14885,0,1714074334,12990.84612804,94.40399283000443,53465.56579488 2024-04-25,19:45:36.000,116,11089310,14485,0,1714074335,12990.81918279999,94.35464892000164,53465.5378464 2024-04-25,19:45:37.000,116,11089323,14365,0,1714074336,12990.711401839995,94.34759979000228,53465.579769120006 2024-04-25,19:45:38.000,116,11089333,14565,0,1714074337,12990.71813814999,94.29825587999949,53465.56579488 2024-04-25,19:45:39.000,116,11089372,14165,0,1714074338,12990.650775049995,94.22071544999926,53465.51688504 2024-04-25,19:45:40.000,116,11089311,14565,0,1714074339,12990.549730399995,94.17137154000375,53465.523872159996 2024-04-25,19:45:41.000,116,11089326,14525,0,1714074340,12990.52278516,94.1149785000016,53465.509897920005 2024-04-25,19:45:42.000,116,11089359,14525,0,1714074341,12990.468894679994,94.02333981000265,53465.509897920005 2024-04-25,19:45:43.000,116,11089325,14645,0,1714074342,12990.50257623,93.97399589999986,53465.55182064001 2024-04-25,19:45:44.000,116,11089328,14765,0,1714074343,12990.529521469995,93.903504599999,53465.50291080001 2024-04-25,19:45:45.000,116,11089294,14805,0,1714074344,12990.509312539994,93.84711156000412,53465.460988080005 2024-04-25,19:45:46.000,116,11089295,14805,0,1714074345,12990.53625777999,93.79071852000197,53465.48893656 2024-04-25,19:45:47.000,116,11089351,14525,0,1714074346,12990.54299409,93.72727635000047,53465.48194944001 2024-04-25,19:45:48.000,116,11089277,14565,0,1714074347,12990.569939329995,93.6215394000028,53465.44002672 2024-04-25,19:45:49.000,116,11089331,14605,0,1714074348,12990.590148259995,93.57219549000001,53465.44701384 2024-04-25,19:45:50.000,116,11089320,14685,0,1714074349,12990.630566119995,93.5087533199985,53465.44701384 2024-04-25,19:45:51.000,116,11089315,14765,0,1714074350,12990.71813814999,93.48760593000043,53465.43303960001 2024-04-25,19:45:52.000,116,11089302,14845,0,1714074351,12990.74508339,93.5087533199985,53465.41906536 2024-04-25,19:45:53.000,116,11089337,14805,0,1714074352,12990.772028629995,93.48760593000043,53465.398104 2024-04-25,19:45:54.000,116,11089314,14805,0,1714074353,12990.74508339,93.45236028000363,53465.44002672 2024-04-25,19:45:55.000,116,11089306,14725,0,1714074354,12990.76529232,93.46645854000235,53465.37015552 2024-04-25,19:45:56.000,116,11089304,14725,0,1714074355,12990.772028629995,93.5087533199985,53465.391116880004 2024-04-25,19:45:57.000,116,11089273,14245,0,1714074356,12990.76529232,93.55104810000194,53465.43303960001 2024-04-25,19:45:58.000,116,11089343,14525,0,1714074357,12990.731610769995,93.59334287999809,53465.412078240006 2024-04-25,19:45:59.000,116,11089306,14885,0,1714074358,12990.691192909995,93.63563766000152,53465.412078240006 2024-04-25,19:46:00.000,116,11089347,14645,0,1714074359,12990.65751135999,93.64268679000088,53465.45400096001 2024-04-25,19:46:01.000,116,11089338,14485,0,1714074360,12990.610357189995,93.66383417999896,53465.460988080005 2024-04-25,19:46:02.000,116,11089336,14565,0,1714074361,12990.590148259995,93.72727635000047,53465.44002672 2024-04-25,19:46:03.000,116,11089343,14605,0,1714074362,12990.529521469995,93.78366939000261,53465.45400096001 2024-04-25,19:46:04.000,116,11089312,14645,0,1714074363,12990.49583991999,93.83301329999813,53465.44701384 2024-04-25,19:46:05.000,116,11089319,14605,0,1714074364,12990.51604884999,93.87530808000156,53465.40509112001 2024-04-25,19:46:06.000,116,11089374,14165,0,1714074365,12990.462158369999,93.91055372999836,53465.398104 2024-04-25,19:46:07.000,116,11089279,14565,0,1714074366,12990.462158369999,93.98809415999858,53465.37714264 2024-04-25,19:46:08.000,116,11089316,14605,0,1714074367,12990.421740509999,94.0162906800033,53465.34919416 2024-04-25,19:46:09.000,116,11089309,14365,0,1714074368,12990.43521312999,94.08678198000416,53465.412078240006 2024-04-25,19:46:10.000,116,11089314,14565,0,1714074369,12990.448685749994,94.13612588999968,53465.40509112001 2024-04-25,19:46:11.000,116,11089314,14885,0,1714074370,12990.4823673,94.17137154000375,53465.38412976001 2024-04-25,19:46:12.000,116,11089285,14365,0,1714074371,12990.462158369999,94.2136663199999,53465.41906536 2024-04-25,19:46:13.000,116,11089280,14605,0,1714074372,12990.50257623,94.27005936000205,53465.398104 2024-04-25,19:46:14.000,116,11089307,14845,0,1714074373,12990.52278516,94.30530500999885,53465.42605248 2024-04-25,19:46:15.000,116,11089324,14605,0,1714074374,12990.58341195,94.37579630999971,53465.44002672 2024-04-25,19:46:16.000,116,11089317,14805,0,1714074375,12990.59688456999,94.41809109000314,53465.412078240006 2024-04-25,19:46:17.000,116,11089303,14845,0,1714074376,12990.62382981,94.43218935000186,53465.40509112001 2024-04-25,19:46:18.000,116,11089304,14725,0,1714074377,12990.711401839995,94.50268065000273,53465.40509112001 2024-04-25,19:46:19.000,116,11089306,14725,0,1714074378,12990.731610769995,94.51677891000145,53465.398104 2024-04-25,19:46:20.000,116,11089315,14805,0,1714074379,12990.75855600999,94.50268065000273,53465.40509112001 2024-04-25,19:46:21.000,116,11089319,14645,0,1714074380,12990.81918279999,94.50972978000209,53465.391116880004 2024-04-25,19:46:22.000,116,11089295,15125,0,1714074381,12990.84612804,94.47448412999802,53465.412078240006 2024-04-25,19:46:23.000,116,11089351,14445,0,1714074382,12990.859600659991,94.41104196000379,53465.43303960001 2024-04-25,19:46:24.000,116,11089340,14885,0,1714074383,12990.900018519991,94.38989456999843,53465.49592368 2024-04-25,19:46:25.000,116,11089314,14605,0,1714074384,12990.900018519991,94.34055066000292,53465.43303960001 2024-04-25,19:46:26.000,116,11089316,14605,0,1714074385,12990.859600659991,94.24186284000461,53465.391116880004 2024-04-25,19:46:27.000,116,11089314,14445,0,1714074386,12990.893282209996,94.1784206700031,53465.398104 2024-04-25,19:46:28.000,116,11089293,14725,0,1714074387,12990.8865459,94.08678198000416,53465.412078240006 2024-04-25,19:46:29.000,116,11089329,14845,0,1714074388,12990.84612804,93.95989764000115,53465.44002672 2024-04-25,19:46:30.000,116,11089290,14525,0,1714074389,12990.832655419996,93.89645546999964,53465.42605248 2024-04-25,19:46:31.000,116,11089308,14725,0,1714074390,12990.83939172999,93.7695711300039,53465.40509112001 2024-04-25,19:46:32.000,116,11089303,15045,0,1714074391,12990.81918279999,93.67088330999832,53465.48194944001 2024-04-25,19:46:33.000,116,11089271,14725,0,1714074392,12990.751819699995,93.61449027000344,53465.37714264 2024-04-25,19:46:34.000,116,11089321,14605,0,1714074393,12990.73834707999,93.5580972300013,53465.43303960001 2024-04-25,19:46:35.000,116,11089303,14685,0,1714074394,12990.69792921999,93.5087533199985,53465.44002672 2024-04-25,19:46:36.000,116,11089327,14885,0,1714074395,12990.69792921999,93.47350767000171,53465.37714264 2024-04-25,19:46:37.000,116,11089322,15005,0,1714074396,12990.67772028999,93.39596724000148,53465.41906536 2024-04-25,19:46:38.000,116,11089308,14685,0,1714074397,12990.71813814999,93.44531115000427,53465.45400096001 2024-04-25,19:46:39.000,116,11089306,14805,0,1714074398,12990.6844566,93.44531115000427,53465.47496232 2024-04-25,19:46:40.000,116,11089302,14725,0,1714074399,12990.6844566,93.47350767000171,53465.42605248 2024-04-25,19:46:41.000,116,11089329,14405,0,1714074400,12990.64403874,93.5228515800045,53465.460988080005 2024-04-25,19:46:42.000,116,11089290,14445,0,1714074401,12990.64403874,93.58629374999873,53465.460988080005 2024-04-25,19:46:43.000,116,11089277,14525,0,1714074402,12990.590148259995,93.61449027000344,53465.45400096001 2024-04-25,19:46:44.000,116,11089319,14685,0,1714074403,12990.610357189995,93.64973592000024,53465.48194944001 2024-04-25,19:46:45.000,116,11089259,14845,0,1714074404,12990.60362088,93.72727635000047,53465.48194944001 2024-04-25,19:46:46.000,116,11089301,14885,0,1714074405,12990.590148259995,93.81186591000005,53465.49592368 2024-04-25,19:46:47.000,116,11089263,14765,0,1714074406,12990.56320302,93.88235721000092,53465.44002672 2024-04-25,19:46:48.000,116,11089300,14805,0,1714074407,12990.549730399995,94.00219242000458,53465.412078240006 2024-04-25,19:46:49.000,116,11089277,14405,0,1714074408,12990.529521469995,94.0162906800033,53465.460988080005 2024-04-25,19:46:50.000,116,11089300,14765,0,1714074409,12990.57667563999,94.08678198000416,53465.38412976001 2024-04-25,19:46:51.000,116,11089245,14645,0,1714074410,12990.590148259995,94.1502241499984,53465.44002672 2024-04-25,19:46:52.000,116,11089289,14485,0,1714074411,12990.57667563999,94.19956806000118,53465.43303960001 2024-04-25,19:46:53.000,116,11089267,14965,0,1714074412,12990.590148259995,94.25596110000333,53465.412078240006 2024-04-25,19:46:54.000,116,11089290,14525,0,1714074413,12990.630566119995,94.28415762000077,53465.398104 2024-04-25,19:46:55.000,116,11089252,14845,0,1714074414,12990.691192909995,94.31940327000484,53465.44002672 2024-04-25,19:46:56.000,116,11089334,14965,0,1714074415,12990.65751135999,94.34759979000228,53465.44002672 2024-04-25,19:46:57.000,116,11089279,14645,0,1714074416,12990.691192909995,94.361698050001,53465.38412976001 2024-04-25,19:46:58.000,116,11089295,14525,0,1714074417,12990.691192909995,94.40399283000443,53465.42605248 2024-04-25,19:46:59.000,116,11089283,14845,0,1714074418,12990.731610769995,94.38989456999843,53465.391116880004 2024-04-25,19:47:00.000,116,11089254,14845,0,1714074419,12990.72487446,94.40399283000443,53465.42605248 2024-04-25,19:47:01.000,116,11089272,14605,0,1714074420,12990.691192909995,94.39694369999779,53465.398104 2024-04-25,19:47:02.000,116,11089290,14885,0,1714074421,12990.6844566,94.35464892000164,53465.43303960001 2024-04-25,19:47:03.000,116,11089307,14725,0,1714074422,12990.63730242999,94.34055066000292,53465.43303960001 2024-04-25,19:47:04.000,116,11089262,14845,0,1714074423,12990.67772028999,94.31940327000484,53465.50291080001 2024-04-25,19:47:05.000,116,11089304,14885,0,1714074424,12990.65751135999,94.29120675000013,53465.48194944001 2024-04-25,19:47:06.000,116,11089294,14725,0,1714074425,12990.63730242999,94.24891197000397,53465.48893656 2024-04-25,19:47:07.000,116,11089279,14725,0,1714074426,12990.61709349999,94.22071544999926,53465.460988080005 2024-04-25,19:47:08.000,116,11089298,14685,0,1714074427,12990.57667563999,94.16432241000439,53465.47496232 2024-04-25,19:47:09.000,116,11089313,14925,0,1714074428,12990.55646670999,94.1149785000016,53465.51688504 2024-04-25,19:47:10.000,116,11089287,14805,0,1714074429,12990.50257623,94.06563458999881,53465.50291080001 2024-04-25,19:47:11.000,116,11089293,14725,0,1714074430,12990.462158369999,93.99514328999794,53465.47496232 2024-04-25,19:47:12.000,116,11089267,14645,0,1714074431,12990.421740509999,93.95284851000179,53465.5378464 2024-04-25,19:47:13.000,116,11089237,14765,0,1714074432,12990.334168479989,93.93170112000371,53465.49592368 2024-04-25,19:47:14.000,116,11089305,14965,0,1714074433,12990.273541689989,93.85416069000348,53465.48893656 2024-04-25,19:47:15.000,116,11089311,14765,0,1714074434,12990.199442279998,93.79776765000133,53465.48194944001 2024-04-25,19:47:16.000,116,11089319,14605,0,1714074435,12990.132079180003,93.74842373999854,53465.49592368 2024-04-25,19:47:17.000,116,11089287,14685,0,1714074436,12990.064716079993,93.69907983000303,53465.523872159996 2024-04-25,19:47:18.000,116,11089309,14925,0,1714074437,12990.004089289992,93.63563766000152,53465.509897920005 2024-04-25,19:47:19.000,116,11089322,14765,0,1714074438,12989.936726189997,93.57219549000001,53465.4679752 2024-04-25,19:47:20.000,116,11089327,14645,0,1714074439,12989.943462499992,93.51580244999786,53465.4679752 2024-04-25,19:47:21.000,116,11089269,14565,0,1714074440,12989.923253569992,93.43826202000491,53465.42605248 2024-04-25,19:47:22.000,116,11089319,14605,0,1714074441,12989.909780950002,93.33957419999933,53465.43303960001 2024-04-25,19:47:23.000,116,11089284,15125,0,1714074442,12989.869363090002,93.29023029000382,53465.44701384 2024-04-25,19:47:24.000,116,11089257,14525,0,1714074443,12989.876099399997,93.2620337699991,53465.47496232 2024-04-25,19:47:25.000,116,11089316,14605,0,1714074444,12989.936726189997,93.19154246999824,53465.37015552 2024-04-25,19:47:26.000,116,11089269,14685,0,1714074445,12989.970407740002,93.14219856000273,53465.37714264 2024-04-25,19:47:27.000,116,11089286,14605,0,1714074446,12989.943462499992,93.10695290999865,53465.41906536 2024-04-25,19:47:28.000,116,11089300,14525,0,1714074447,12989.990616670002,93.09285464999994,53465.460988080005 2024-04-25,19:47:29.000,116,11089275,14645,0,1714074448,12990.064716079993,93.05760900000314,53465.45400096001 2024-04-25,19:47:30.000,116,11089280,14925,0,1714074449,12990.172497039988,93.07170726000186,53465.44002672 2024-04-25,19:47:31.000,116,11089315,14645,0,1714074450,12990.233123829988,93.07875639000122,53465.37015552 2024-04-25,19:47:32.000,116,11089305,14405,0,1714074451,12990.287014309994,93.12810030000401,53465.37714264 2024-04-25,19:47:33.000,116,11089256,14485,0,1714074452,12990.327432169994,93.1633459500008,53465.32124568 2024-04-25,19:47:34.000,116,11089265,14965,0,1714074453,12990.354377409989,93.19859160000487,53465.34919416 2024-04-25,19:47:35.000,116,11089282,14405,0,1714074454,12990.408267889994,93.28318116000446,53465.3282328 2024-04-25,19:47:36.000,116,11089260,14365,0,1714074455,12990.408267889994,93.3748198500034,53465.28631008001 2024-04-25,19:47:37.000,116,11089303,14525,0,1714074456,12990.43521312999,93.43121288999828,53465.30727144 2024-04-25,19:47:38.000,116,11089311,14565,0,1714074457,12990.41500419999,93.53694984000322,53465.26534872001 2024-04-25,19:47:39.000,116,11089338,14365,0,1714074458,12990.441949439999,93.5580972300013,53465.28631008001 2024-04-25,19:47:40.000,116,11089288,14565,0,1714074459,12990.408267889994,93.6215394000028,53465.27233584 2024-04-25,19:47:41.000,116,11089304,14445,0,1714074460,12990.361113719999,93.66383417999896,53465.23740024001 2024-04-25,19:47:42.000,116,11089273,14365,0,1714074461,12990.327432169994,93.68498157000431,53465.26534872001 2024-04-25,19:47:43.000,116,11089292,14445,0,1714074462,12990.313959549989,93.7202272200011,53465.26534872001 2024-04-25,19:47:44.000,116,11089293,14325,0,1714074463,12990.273541689989,93.71317809000175,53465.244387360006 2024-04-25,19:47:45.000,116,11089279,14485,0,1714074464,12990.246596449993,93.68498157000431,53465.25137448 2024-04-25,19:47:46.000,116,11089244,14205,0,1714074465,12990.206178589993,93.64268679000088,53465.293297200005 2024-04-25,19:47:47.000,116,11089271,14485,0,1714074466,12990.132079180003,93.60039201000473,53465.30727144 2024-04-25,19:47:48.000,116,11089264,14645,0,1714074467,12990.098397629998,93.5580972300013,53465.293297200005 2024-04-25,19:47:49.000,116,11089284,14605,0,1714074468,12990.037770839997,93.48760593000043,53465.27932296 2024-04-25,19:47:50.000,116,11089317,14525,0,1714074469,12990.031034530002,93.45236028000363,53465.28631008001 2024-04-25,19:47:51.000,116,11089242,14365,0,1714074470,12989.963671429992,93.38186898000276,53465.244387360006 2024-04-25,19:47:52.000,116,11089298,14525,0,1714074471,12989.929989880002,93.32547594000062,53465.30727144 2024-04-25,19:47:53.000,116,11089254,14565,0,1714074472,12989.916517259997,93.29023029000382,53465.20246464 2024-04-25,19:47:54.000,116,11089285,14565,0,1714074473,12989.869363090002,93.20564073000423,53465.293297200005 2024-04-25,19:47:55.000,116,11089312,14445,0,1714074474,12989.788527370001,93.12810030000401,53465.293297200005 2024-04-25,19:47:56.000,116,11089278,14405,0,1714074475,12989.795263679996,93.0646581300025,53465.23740024001 2024-04-25,19:47:57.000,116,11089234,14685,0,1714074476,12989.748109510001,92.95892118000484,53465.244387360006 2024-04-25,19:47:58.000,116,11089290,14325,0,1714074477,12989.721164269991,92.93072466000012,53465.23740024001 2024-04-25,19:47:59.000,116,11089299,14525,0,1714074478,12989.741373199991,92.86728248999862,53465.23041312 2024-04-25,19:48:00.000,116,11089320,14685,0,1714074479,12989.748109510001,92.84613510000054,53465.21643888001 2024-04-25,19:48:01.000,116,11089243,14525,0,1714074480,12989.768318440001,92.76154554000095,53465.14656768001 2024-04-25,19:48:02.000,116,11089287,15045,0,1714074481,12989.795263679996,92.69810336999944,53465.18150328 2024-04-25,19:48:03.000,116,11089297,14805,0,1714074482,12989.862626779992,92.65580859000329,53465.21643888001 2024-04-25,19:48:04.000,116,11089272,14725,0,1714074483,12989.869363090002,92.5712190300037,53465.1535548 2024-04-25,19:48:05.000,116,11089314,14885,0,1714074484,12989.929989880002,92.53597337999963,53465.188490399996 2024-04-25,19:48:06.000,116,11089282,14805,0,1714074485,12990.044507149993,92.5077768600022,53465.16054192 2024-04-25,19:48:07.000,116,11089308,14645,0,1714074486,12990.084925009993,92.44433469000069,53465.16752904001 2024-04-25,19:48:08.000,116,11089257,14685,0,1714074487,12990.084925009993,92.43728556000133,53465.13259344 2024-04-25,19:48:09.000,116,11089304,14565,0,1714074488,12990.152288109988,92.38794164999854,53465.174516160005 2024-04-25,19:48:10.000,116,11089299,14805,0,1714074489,12990.212914899988,92.3949907799979,53465.14656768001 2024-04-25,19:48:11.000,116,11089238,14885,0,1714074490,12990.192705969988,92.38089251999918,53465.13958056 2024-04-25,19:48:12.000,116,11089305,14605,0,1714074491,12990.226387519993,92.37384338999982,53465.11861920001 2024-04-25,19:48:13.000,116,11089282,15165,0,1714074492,12990.199442279998,92.41613817000325,53465.10464496 2024-04-25,19:48:14.000,116,11089275,14525,0,1714074493,12990.145551799993,92.40203991000453,53465.13958056 2024-04-25,19:48:15.000,116,11089318,15045,0,1714074494,12990.138815489998,92.42318730000261,53465.13958056 2024-04-25,19:48:16.000,116,11089283,15085,0,1714074495,12990.064716079993,92.48662947000412,53465.11861920001 2024-04-25,19:48:17.000,116,11089254,14685,0,1714074496,12990.051243460002,92.50072773000284,53465.174516160005 2024-04-25,19:48:18.000,116,11089355,14965,0,1714074497,12990.031034530002,92.50072773000284,53465.13259344 2024-04-25,19:48:19.000,116,11089276,14565,0,1714074498,12990.004089289992,92.5712190300037,53465.16752904001 2024-04-25,19:48:20.000,116,11089254,15045,0,1714074499,12989.929989880002,92.62761206999858,53465.188490399996 2024-04-25,19:48:21.000,116,11089274,14885,0,1714074500,12989.916517259997,92.67695598000137,53465.16054192 2024-04-25,19:48:22.000,116,11089310,14965,0,1714074501,12989.876099399997,92.73334902000352,53465.16054192 2024-04-25,19:48:23.000,116,11089248,14765,0,1714074502,12989.835681539997,92.78974205999839,53465.13259344 2024-04-25,19:48:24.000,116,11089276,14925,0,1714074503,12989.801999989992,92.78974205999839,53465.11163208 2024-04-25,19:48:25.000,116,11089336,14525,0,1714074504,12989.855890469997,92.89547901000333,53465.13958056 2024-04-25,19:48:26.000,116,11089296,14925,0,1714074505,12989.869363090002,92.92367553000076,53465.11163208 2024-04-25,19:48:27.000,116,11089301,14685,0,1714074506,12989.903044639992,92.9166264000014,53465.10464496 2024-04-25,19:48:28.000,116,11089290,14805,0,1714074507,12989.916517259997,92.99416683000163,53465.09067072 2024-04-25,19:48:29.000,116,11089315,14725,0,1714074508,12989.970407740002,93.05055987000378,53465.11163208 2024-04-25,19:48:30.000,116,11089255,14365,0,1714074509,12990.010825600002,93.0999037799993,53465.13958056 2024-04-25,19:48:31.000,116,11089293,14525,0,1714074510,12990.044507149993,93.12810030000401,53465.10464496 2024-04-25,19:48:32.000,116,11089286,14605,0,1714074511,12990.044507149993,93.1633459500008,53465.0836836 2024-04-25,19:48:33.000,116,11089243,14685,0,1714074512,12990.084925009993,93.19859160000487,53465.09765784001 2024-04-25,19:48:34.000,116,11089273,14845,0,1714074513,12990.084925009993,93.23383725000167,53465.13958056 2024-04-25,19:48:35.000,116,11089296,14845,0,1714074514,12990.105133939993,93.24088638000103,53465.16752904001 2024-04-25,19:48:36.000,116,11089256,14725,0,1714074515,12990.071452390002,93.22678812000231,53465.13958056 2024-04-25,19:48:37.000,116,11089294,14805,0,1714074516,12990.031034530002,93.19154246999824,53465.13958056 2024-04-25,19:48:38.000,116,11089300,14485,0,1714074517,12990.044507149993,93.20564073000423,53465.11861920001 2024-04-25,19:48:39.000,116,11089231,14685,0,1714074518,12990.064716079993,93.1633459500008,53465.13259344 2024-04-25,19:48:40.000,116,11089286,14845,0,1714074519,12990.031034530002,93.08580552000058,53465.14656768001 2024-04-25,19:48:41.000,116,11089286,14365,0,1714074520,12989.997352979997,93.05760900000314,53465.10464496 2024-04-25,19:48:42.000,116,11089311,14565,0,1714074521,12989.977144049997,92.98006857000291,53465.14656768001 2024-04-25,19:48:43.000,116,11089253,14885,0,1714074522,12989.936726189997,92.90957727000205,53465.18150328 2024-04-25,19:48:44.000,116,11089302,14725,0,1714074523,12989.916517259997,92.83908597000118,53465.16054192 2024-04-25,19:48:45.000,116,11089333,14765,0,1714074524,12989.909780950002,92.71220162999816,53465.19547752001 2024-04-25,19:48:46.000,116,11089275,14285,0,1714074525,12989.896308329997,92.71220162999816,53465.18150328 2024-04-25,19:48:47.000,116,11089295,14845,0,1714074526,12989.889572020002,92.62056293999922,53465.13958056 2024-04-25,19:48:48.000,116,11089318,14405,0,1714074527,12989.862626779992,92.52187512000091,53465.188490399996 2024-04-25,19:48:49.000,116,11089268,14805,0,1714074528,12989.855890469997,92.47253120999812,53465.18150328 2024-04-25,19:48:50.000,116,11089262,15125,0,1714074529,12989.788527370001,92.41613817000325,53465.18150328 2024-04-25,19:48:51.000,116,11089272,14445,0,1714074530,12989.768318440001,92.3597451300011,53465.125606320005 2024-04-25,19:48:52.000,116,11089299,14445,0,1714074531,12989.754845819996,92.3244994800043,53465.1535548 2024-04-25,19:48:53.000,116,11089255,14765,0,1714074532,12989.761582129991,92.28925383000023,53465.18150328 2024-04-25,19:48:54.000,116,11089283,14525,0,1714074533,12989.768318440001,92.21876252999937,53465.20246464 2024-04-25,19:48:55.000,116,11089316,14605,0,1714074534,12989.680746409991,92.23990992000472,53465.14656768001 2024-04-25,19:48:56.000,116,11089259,14645,0,1714074535,12989.640328549991,92.16941862000385,53465.11861920001 2024-04-25,19:48:57.000,116,11089265,14445,0,1714074536,12989.674010099996,92.17646775000321,53465.125606320005 2024-04-25,19:48:58.000,116,11089231,14405,0,1714074537,12989.62685593,92.14122209999914,53465.13958056 2024-04-25,19:48:59.000,116,11089228,14525,0,1714074538,12989.56622914,92.14122209999914,53465.125606320005 2024-04-25,19:49:00.000,116,11089299,14525,0,1714074539,12989.55949282999,92.16941862000385,53465.11163208 2024-04-25,19:49:01.000,116,11089292,14605,0,1714074540,12989.56622914,92.1623694900045,53465.09765784001 2024-04-25,19:49:02.000,116,11089286,14605,0,1714074541,12989.512338659995,92.17646775000321,53465.125606320005 2024-04-25,19:49:03.000,116,11089265,14725,0,1714074542,12989.52581128,92.16941862000385,53465.06272224 2024-04-25,19:49:04.000,116,11089245,14525,0,1714074543,12989.51907496999,92.19056601000193,53465.06970936001 2024-04-25,19:49:05.000,116,11089261,14685,0,1714074544,12989.572965449996,92.18351688000257,53465.09765784001 2024-04-25,19:49:06.000,116,11089248,14845,0,1714074545,12989.64706486,92.28220470000088,53465.04176088 2024-04-25,19:49:07.000,116,11089319,14685,0,1714074546,12989.62685593,92.2963029599996,53465.055735120004 2024-04-25,19:49:08.000,116,11089288,14645,0,1714074547,12989.660537479991,92.28925383000023,53465.06272224 2024-04-25,19:49:09.000,116,11089294,14485,0,1714074548,12989.727900580001,92.33154861000367,53465.09765784001 2024-04-25,19:49:10.000,116,11089256,14525,0,1714074549,12989.768318440001,92.36679426000046,53465.10464496 2024-04-25,19:49:11.000,116,11089279,14325,0,1714074550,12989.768318440001,92.43023643000197,53465.1535548 2024-04-25,19:49:12.000,116,11089269,14685,0,1714074551,12989.781791059992,92.49367860000348,53465.14656768001 2024-04-25,19:49:13.000,116,11089262,14605,0,1714074552,12989.855890469997,92.52892425000027,53465.11861920001 2024-04-25,19:49:14.000,116,11089293,14645,0,1714074553,12989.882835709992,92.53597337999963,53465.10464496 2024-04-25,19:49:15.000,116,11089275,14765,0,1714074554,12989.903044639992,92.59941555000114,53465.11163208 2024-04-25,19:49:16.000,116,11089298,14485,0,1714074555,12989.929989880002,92.64875946000393,53465.09067072 2024-04-25,19:49:17.000,116,11089313,14765,0,1714074556,12990.004089289992,92.66990685000201,53465.16054192 2024-04-25,19:49:18.000,116,11089327,14725,0,1714074557,12990.017561909997,92.7192507600048,53465.188490399996 2024-04-25,19:49:19.000,116,11089341,14765,0,1714074558,12990.031034530002,92.77564379999967,53465.19547752001 2024-04-25,19:49:20.000,116,11089306,14485,0,1714074559,12990.031034530002,92.81088945000374,53465.1535548 2024-04-25,19:49:21.000,116,11089301,14885,0,1714074560,12990.004089289992,92.8531842299999,53465.188490399996 2024-04-25,19:49:22.000,116,11089333,14565,0,1714074561,12990.024298219992,92.88842988000397,53465.23740024001 2024-04-25,19:49:23.000,116,11089318,14525,0,1714074562,12990.017561909997,92.9166264000014,53465.20945176 2024-04-25,19:49:24.000,116,11089307,14365,0,1714074563,12989.977144049997,92.98711770000227,53465.20246464 2024-04-25,19:49:25.000,116,11089305,14725,0,1714074564,12990.010825600002,93.00121596000099,53465.21643888001 2024-04-25,19:49:26.000,116,11089279,14205,0,1714074565,12989.970407740002,93.02236334999907,53465.20246464 2024-04-25,19:49:27.000,116,11089306,14965,0,1714074566,12989.909780950002,93.0646581300025,53465.244387360006 2024-04-25,19:49:28.000,116,11089348,14485,0,1714074567,12989.876099399997,93.11400203999801,53465.188490399996 2024-04-25,19:49:29.000,116,11089265,14765,0,1714074568,12989.801999989992,93.0646581300025,53465.20945176 2024-04-25,19:49:30.000,116,11089324,14325,0,1714074569,12989.815472609997,93.04351074000442,53465.18150328 2024-04-25,19:49:31.000,116,11089268,14645,0,1714074570,12989.828945230001,93.05055987000378,53465.244387360006 2024-04-25,19:49:32.000,116,11089276,14485,0,1714074571,12989.741373199991,93.01531421999971,53465.18150328 2024-04-25,19:49:33.000,116,11089304,14205,0,1714074572,12989.707691650001,93.00121596000099,53465.13958056 2024-04-25,19:49:34.000,116,11089335,14565,0,1714074573,12989.57970175999,92.94482291999884,53465.16054192 2024-04-25,19:49:35.000,116,11089293,14805,0,1714074574,12989.572965449996,92.86728248999862,53465.188490399996 2024-04-25,19:49:36.000,116,11089282,14725,0,1714074575,12989.50560235,92.8179385800031,53465.13958056 2024-04-25,19:49:37.000,116,11089313,14725,0,1714074576,12989.451711869995,92.71220162999816,53465.13958056 2024-04-25,19:49:38.000,116,11089318,14485,0,1714074577,12989.411294009995,92.64875946000393,53465.20246464 2024-04-25,19:49:39.000,116,11089235,14565,0,1714074578,12989.38434877,92.56416990000434,53465.188490399996 2024-04-25,19:49:40.000,116,11089295,14485,0,1714074579,12989.36413984,92.51482599000155,53465.13958056 2024-04-25,19:49:41.000,116,11089241,14485,0,1714074580,12989.32372198,92.42318730000261,53465.11163208 2024-04-25,19:49:42.000,116,11089258,14645,0,1714074581,12989.29677673999,92.34564687000238,53465.14656768001 2024-04-25,19:49:43.000,116,11089266,14645,0,1714074582,12989.32372198,92.22581165999873,53465.20246464 2024-04-25,19:49:44.000,116,11089250,14765,0,1714074583,12989.31698566999,92.18351688000257,53465.174516160005 2024-04-25,19:49:45.000,116,11089267,14725,0,1714074584,12989.269831499994,92.05663253999955,53465.11861920001 2024-04-25,19:49:46.000,116,11089314,14725,0,1714074585,12989.229413639994,92.02138689000276,53465.076696480006 2024-04-25,19:49:47.000,116,11089320,14725,0,1714074586,12989.23614994999,91.92269907000446,53465.06970936001 2024-04-25,19:49:48.000,116,11089249,14725,0,1714074587,12989.202468399999,91.88040429000102,53465.0138124 2024-04-25,19:49:49.000,116,11089294,14525,0,1714074588,12989.25635887999,91.83106037999823,53465.02778664001 2024-04-25,19:49:50.000,116,11089273,14805,0,1714074589,12989.26309519,91.78876560000208,53465.02079952001 2024-04-25,19:49:51.000,116,11089314,14205,0,1714074590,12989.249622569994,91.78171647000272,53465.0138124 2024-04-25,19:49:52.000,116,11089261,14645,0,1714074591,12989.21594101999,91.767618210004,53465.0138124 2024-04-25,19:49:53.000,116,11089249,14525,0,1714074592,12989.229413639994,91.8028638600008,53465.06272224 2024-04-25,19:49:54.000,116,11089269,14525,0,1714074593,12989.32372198,91.80991299000016,53464.97188968 2024-04-25,19:49:55.000,116,11089270,14685,0,1714074594,12989.27656780999,91.83810951000487,53465.02778664001 2024-04-25,19:49:56.000,116,11089314,14685,0,1714074595,12989.38434877,91.88040429000102,53464.99285104 2024-04-25,19:49:57.000,116,11089246,14765,0,1714074596,12989.391085079995,91.96499385000061,53464.957915440005 2024-04-25,19:49:58.000,116,11089248,14605,0,1714074597,12989.44497556,92.0495834100002,53464.957915440005 2024-04-25,19:49:59.000,116,11089283,14565,0,1714074598,12989.451711869995,92.12007471000106,53464.909005600006 2024-04-25,19:50:00.000,116,11089263,14645,0,1714074599,12989.431502939995,92.22581165999873,53464.93695408 2024-04-25,19:50:01.000,116,11089304,14525,0,1714074600,12989.431502939995,92.31745034999767,53464.97188968 2024-04-25,19:50:02.000,116,11089250,14245,0,1714074601,12989.44497556,92.43023643000197,53464.97188968 2024-04-25,19:50:03.000,116,11089231,14485,0,1714074602,12989.41803031999,92.47958034000476,53464.97188968 2024-04-25,19:50:04.000,116,11089233,14885,0,1714074603,12989.350667219995,92.57826816000306,53464.91599272 2024-04-25,19:50:05.000,116,11089293,14885,0,1714074604,12989.32372198,92.66285772000265,53464.92996696001 2024-04-25,19:50:06.000,116,11089253,14885,0,1714074605,12989.29677673999,92.7051524999988,53464.89503136 2024-04-25,19:50:07.000,116,11089244,14965,0,1714074606,12989.29677673999,92.73334902000352,53464.88105712001 2024-04-25,19:50:08.000,116,11089250,15005,0,1714074607,12989.26309519,92.81088945000374,53464.86708288 2024-04-25,19:50:09.000,116,11089287,14725,0,1714074608,12989.242886259999,92.81088945000374,53464.86009576001 2024-04-25,19:50:10.000,116,11089214,14605,0,1714074609,12989.209204709994,92.82498771000246,53464.90201848001 2024-04-25,19:50:11.000,116,11089255,15125,0,1714074610,12989.168786849994,92.83908597000118,53464.909005600006 2024-04-25,19:50:12.000,116,11089301,14845,0,1714074611,12989.182259469999,92.78974205999839,53464.99285104 2024-04-25,19:50:13.000,116,11089274,14845,0,1714074612,12989.148577919994,92.78269292999903,53464.97188968 2024-04-25,19:50:14.000,116,11089256,14685,0,1714074613,12989.135105299989,92.74039815000287,53464.92297984 2024-04-25,19:50:15.000,116,11089280,14445,0,1714074614,12989.148577919994,92.67695598000137,53464.9439412 2024-04-25,19:50:16.000,116,11089256,14445,0,1714074615,12989.148577919994,92.59941555000114,53464.93695408 2024-04-25,19:50:17.000,116,11089274,14405,0,1714074616,12989.148577919994,92.52892425000027,53464.97188968 2024-04-25,19:50:18.000,116,11089282,14725,0,1714074617,12989.087951129994,92.48662947000412,53464.97188968 2024-04-25,19:50:19.000,116,11089288,14885,0,1714074618,12989.067742199994,92.41613817000325,53464.92297984 2024-04-25,19:50:20.000,116,11089249,14845,0,1714074619,12989.067742199994,92.3244994800043,53464.909005600006 2024-04-25,19:50:21.000,116,11089328,14725,0,1714074620,12989.067742199994,92.26810644000216,53464.909005600006 2024-04-25,19:50:22.000,116,11089295,14725,0,1714074621,12989.027324339993,92.19056601000193,53464.839134400005 2024-04-25,19:50:23.000,116,11089230,14685,0,1714074622,12989.000379099998,92.12712384000042,53464.90201848001 2024-04-25,19:50:24.000,116,11089293,14885,0,1714074623,12988.993642789988,92.1130255800017,53464.86708288 2024-04-25,19:50:25.000,116,11089276,14485,0,1714074624,12988.986906479993,92.02138689000276,53464.89503136 2024-04-25,19:50:26.000,116,11089265,14565,0,1714074625,12988.973433859988,91.96499385000061,53464.91599272 2024-04-25,19:50:27.000,116,11089309,15085,0,1714074626,12989.013851719988,91.88040429000102,53464.85310864001 2024-04-25,19:50:28.000,116,11089338,14605,0,1714074627,12989.013851719988,91.81696211999952,53464.85310864001 2024-04-25,19:50:29.000,116,11089274,14685,0,1714074628,12989.047533269993,91.74647081999865,53464.78323744001 2024-04-25,19:50:30.000,116,11089260,14605,0,1714074629,12989.047533269993,91.72532343000057,53464.79721168 2024-04-25,19:50:31.000,116,11089293,14805,0,1714074630,12989.047533269993,91.6548321299997,53464.790224560005 2024-04-25,19:50:32.000,116,11089286,14845,0,1714074631,12989.054269579989,91.60548822000419,53464.77625032 2024-04-25,19:50:33.000,116,11089289,14605,0,1714074632,12989.034060649989,91.57729169999948,53464.79721168 2024-04-25,19:50:34.000,116,11089225,14405,0,1714074633,12989.054269579989,91.56319344000076,53464.77625032 2024-04-25,19:50:35.000,116,11089274,14445,0,1714074634,12989.020588029998,91.57024257000012,53464.720353360004 2024-04-25,19:50:36.000,116,11089235,14725,0,1714074635,12988.986906479993,91.54204605000268,53464.73432760001 2024-04-25,19:50:37.000,116,11089280,14365,0,1714074636,12988.973433859988,91.5561443100014,53464.71336624001 2024-04-25,19:50:38.000,116,11089260,14965,0,1714074637,12988.919543379998,91.56319344000076,53464.71336624001 2024-04-25,19:50:39.000,116,11089272,14525,0,1714074638,12988.872389210002,91.57024257000012,53464.671443520005 2024-04-25,19:50:40.000,116,11089270,14485,0,1714074639,12988.885861829993,91.61958648000291,53464.741314720006 2024-04-25,19:50:41.000,116,11089282,14445,0,1714074640,12988.845443969993,91.6548321299997,53464.64349504001 2024-04-25,19:50:42.000,116,11089265,14365,0,1714074641,12988.784817179992,91.71827430000121,53464.66445640001 2024-04-25,19:50:43.000,116,11089262,14125,0,1714074642,12988.791553490002,91.76056908000464,53464.66445640001 2024-04-25,19:50:44.000,116,11089241,14405,0,1714074643,12988.717454079997,91.8028638600008,53464.61554656001 2024-04-25,19:50:45.000,116,11089231,14365,0,1714074644,12988.737663009997,91.85925690000295,53464.63650792 2024-04-25,19:50:46.000,116,11089264,14685,0,1714074645,12988.697245149997,91.92269907000446,53464.60855944 2024-04-25,19:50:47.000,116,11089223,14365,0,1714074646,12988.717454079997,91.95794472000125,53464.64349504001 2024-04-25,19:50:48.000,116,11089266,14365,0,1714074647,12988.663563599992,91.99319036999805,53464.65746928 2024-04-25,19:50:49.000,116,11089266,14565,0,1714074648,12988.683772529992,92.03548515000148,53464.67843064 2024-04-25,19:50:50.000,116,11089274,14485,0,1714074649,12988.703981459992,92.08482906000427,53464.67843064 2024-04-25,19:50:51.000,116,11089270,14725,0,1714074650,12988.751135630002,92.09187819000363,53464.66445640001 2024-04-25,19:50:52.000,116,11089276,14685,0,1714074651,12988.751135630002,92.08482906000427,53464.64349504001 2024-04-25,19:50:53.000,116,11089248,15045,0,1714074652,12988.697245149997,92.07073079999827,53464.65746928 2024-04-25,19:50:54.000,116,11089254,14565,0,1714074653,12988.798289799997,92.08482906000427,53464.622533680005 2024-04-25,19:50:55.000,116,11089253,14805,0,1714074654,12988.764608249992,92.0495834100002,53464.69240488001 2024-04-25,19:50:56.000,116,11089325,14565,0,1714074655,12988.771344560002,92.07073079999827,53464.65048216 2024-04-25,19:50:57.000,116,11089252,14525,0,1714074656,12988.778080869997,92.03548515000148,53464.63650792 2024-04-25,19:50:58.000,116,11089283,14965,0,1714074657,12988.798289799997,91.96499385000061,53464.65048216 2024-04-25,19:50:59.000,116,11089301,14885,0,1714074658,12988.805026109992,91.93679733000317,53464.60157232 2024-04-25,19:51:00.000,116,11089257,14845,0,1714074659,12988.852180280002,91.85925690000295,53464.64349504001 2024-04-25,19:51:01.000,116,11089294,14845,0,1714074660,12988.852180280002,91.85220777000359,53464.64349504001 2024-04-25,19:51:02.000,116,11089271,14845,0,1714074661,12988.879125519998,91.79581473000144,53464.65048216 2024-04-25,19:51:03.000,116,11089260,14805,0,1714074662,12988.879125519998,91.72532343000057,53464.622533680005 2024-04-25,19:51:04.000,116,11089239,14645,0,1714074663,12988.919543379998,91.67597951999778,53464.622533680005 2024-04-25,19:51:05.000,116,11089284,14565,0,1714074664,12988.933015999988,91.61253735000355,53464.552662480004 2024-04-25,19:51:06.000,116,11089290,14605,0,1714074665,12988.980170169998,91.57729169999948,53464.64349504001 2024-04-25,19:51:07.000,116,11089278,14645,0,1714074666,12989.007115409993,91.49975126999925,53464.67843064 2024-04-25,19:51:08.000,116,11089279,14805,0,1714074667,12989.007115409993,91.46450562000246,53464.699392 2024-04-25,19:51:09.000,116,11089247,14805,0,1714074668,12989.040796959998,91.41516170999967,53464.720353360004 2024-04-25,19:51:10.000,116,11089314,14605,0,1714074669,12989.081214819998,91.35876867000479,53464.671443520005 2024-04-25,19:51:11.000,116,11089277,14285,0,1714074670,12989.074478509989,91.33057215000008,53464.70637912 2024-04-25,19:51:12.000,116,11089265,14805,0,1714074671,12989.101423749999,91.27417910999793,53464.70637912 2024-04-25,19:51:13.000,116,11089279,14565,0,1714074672,12989.094687439989,91.2107369400037,53464.71336624001 2024-04-25,19:51:14.000,116,11089287,14685,0,1714074673,12989.094687439989,91.2107369400037,53464.71336624001 2024-04-25,19:51:15.000,116,11089274,14365,0,1714074674,12989.114896369989,91.17549128999963,53464.68541776001 2024-04-25,19:51:16.000,116,11089301,14765,0,1714074675,12989.101423749999,91.15434390000155,53464.6295208 2024-04-25,19:51:17.000,116,11089317,15125,0,1714074676,12989.094687439989,91.11204911999812,53464.66445640001 2024-04-25,19:51:18.000,116,11089303,15005,0,1714074677,12989.162050539999,91.04155782000453,53464.671443520005 2024-04-25,19:51:19.000,116,11089288,14845,0,1714074678,12989.17552315999,90.97106652000366,53464.63650792 2024-04-25,19:51:20.000,116,11089285,14605,0,1714074679,12989.25635887999,90.91467348000151,53464.67843064 2024-04-25,19:51:21.000,116,11089271,14605,0,1714074680,12989.25635887999,90.91467348000151,53464.671443520005 2024-04-25,19:51:22.000,116,11089254,14645,0,1714074681,12989.29677673999,90.87942783000472,53464.70637912 2024-04-25,19:51:23.000,116,11089266,14885,0,1714074682,12989.29677673999,90.86532956999872,53464.66445640001 2024-04-25,19:51:24.000,116,11089274,14285,0,1714074683,12989.310249359994,90.84418218000064,53464.72734048 2024-04-25,19:51:25.000,116,11089230,14565,0,1714074684,12989.28330412,90.83008392000193,53464.720353360004 2024-04-25,19:51:26.000,116,11089269,14365,0,1714074685,12989.242886259999,90.83008392000193,53464.72734048 2024-04-25,19:51:27.000,116,11089276,14485,0,1714074686,12989.229413639994,90.82303479000257,53464.72734048 2024-04-25,19:51:28.000,116,11089281,14365,0,1714074687,12989.168786849994,90.82303479000257,53464.73432760001 2024-04-25,19:51:29.000,116,11089265,14725,0,1714074688,12989.148577919994,90.85828043999936,53464.73432760001 2024-04-25,19:51:30.000,116,11089301,14565,0,1714074689,12989.162050539999,90.84418218000064,53464.72734048 2024-04-25,19:51:31.000,116,11089259,14645,0,1714074690,12989.141841609999,90.88647696000407,53464.741314720006 2024-04-25,19:51:32.000,116,11089249,14245,0,1714074691,12989.162050539999,90.93582086999959,53464.671443520005 2024-04-25,19:51:33.000,116,11089231,14445,0,1714074692,12989.17552315999,90.92172261000087,53464.68541776001 2024-04-25,19:51:34.000,116,11089238,15085,0,1714074693,12989.222677329999,90.92877174000023,53464.70637912 2024-04-25,19:51:35.000,116,11089238,14725,0,1714074694,12989.202468399999,90.9992630400011,53464.7692632 2024-04-25,19:51:36.000,116,11089292,14805,0,1714074695,12989.162050539999,91.0627052100026,53464.671443520005 2024-04-25,19:51:37.000,116,11089272,14685,0,1714074696,12989.21594101999,91.07680347000132,53464.7692632 2024-04-25,19:51:38.000,116,11089262,14765,0,1714074697,12989.209204709994,91.10499998999876,53464.74830184 2024-04-25,19:51:39.000,116,11089277,14685,0,1714074698,12989.249622569994,91.14729477000219,53464.741314720006 2024-04-25,19:51:40.000,116,11089264,14845,0,1714074699,12989.26309519,91.18254041999899,53464.74830184 2024-04-25,19:51:41.000,116,11089259,14885,0,1714074700,12989.30351305,91.23188433000178,53464.78323744001 2024-04-25,19:51:42.000,116,11089244,14725,0,1714074701,12989.310249359994,91.30237563000264,53464.76227608001 2024-04-25,19:51:43.000,116,11089272,14685,0,1714074702,12989.29677673999,91.33762127999944,53464.76227608001 2024-04-25,19:51:44.000,116,11089297,14525,0,1714074703,12989.29677673999,91.35876867000479,53464.81118592001 2024-04-25,19:51:45.000,116,11089237,14565,0,1714074704,12989.27656780999,91.38696519000223,53464.81118592001 2024-04-25,19:51:46.000,116,11089293,14445,0,1714074705,12989.27656780999,91.37286693000351,53464.790224560005 2024-04-25,19:51:47.000,116,11089286,14325,0,1714074706,12989.249622569994,91.36581780000415,53464.82516016 2024-04-25,19:51:48.000,116,11089321,14725,0,1714074707,12989.242886259999,91.30237563000264,53464.81118592001 2024-04-25,19:51:49.000,116,11089232,14645,0,1714074708,12989.290040429994,91.26712997999857,53464.81817304 2024-04-25,19:51:50.000,116,11089294,14965,0,1714074709,12989.21594101999,91.26008084999921,53464.85310864001 2024-04-25,19:51:51.000,116,11089278,14925,0,1714074710,12989.19573208999,91.1966386799977,53464.74830184 2024-04-25,19:51:52.000,116,11089287,15125,0,1714074711,12989.31698566999,91.08385260000068,53464.72734048 2024-04-25,19:51:53.000,116,11089297,14845,0,1714074712,12989.411294009995,91.04860695000389,53464.68541776001 2024-04-25,19:51:54.000,116,11089260,14765,0,1714074713,12989.512338659995,90.93582086999959,53464.720353360004 2024-04-25,19:51:55.000,116,11089259,14845,0,1714074714,12989.606647,90.85828043999936,53464.72734048 2024-04-25,19:51:56.000,116,11089318,14485,0,1714074715,12989.633592239996,90.83008392000193,53464.73432760001 2024-04-25,19:51:57.000,116,11089271,14605,0,1714074716,12989.64706486,90.7525434900017,53464.76227608001 2024-04-25,19:51:58.000,116,11089277,14725,0,1714074717,12989.62685593,90.67500306000147,53464.81118592001 2024-04-25,19:51:59.000,116,11089265,14885,0,1714074718,12989.52581128,90.6538556700034,53464.81817304 2024-04-25,19:52:00.000,116,11089290,15045,0,1714074719,12989.48539342,90.57631524000317,53464.84612152 2024-04-25,19:52:01.000,116,11089294,14685,0,1714074720,12989.49886603999,90.49172568000358,53464.888044240004 2024-04-25,19:52:02.000,116,11089307,14925,0,1714074721,12989.45844817999,90.44943090000015,53464.84612152 2024-04-25,19:52:03.000,116,11089336,14805,0,1714074722,12989.44497556,90.393037859998,53464.7692632 2024-04-25,19:52:04.000,116,11089286,14445,0,1714074723,12989.45844817999,90.35074308000185,53464.73432760001 2024-04-25,19:52:05.000,116,11089303,15005,0,1714074724,12989.552756519995,90.28025178000098,53464.75528896 2024-04-25,19:52:06.000,116,11089309,14805,0,1714074725,12989.48539342,90.27320265000162,53464.78323744001 2024-04-25,19:52:07.000,116,11089265,14805,0,1714074726,12989.45844817999,90.23795700000483,53464.7692632 2024-04-25,19:52:08.000,116,11089314,14685,0,1714074727,12989.451711869995,90.28025178000098,53464.741314720006 2024-04-25,19:52:09.000,116,11089262,14965,0,1714074728,12989.42476663,90.20271135000075,53464.75528896 2024-04-25,19:52:10.000,116,11089279,14525,0,1714074729,12989.34393091,90.24500613000419,53464.790224560005 2024-04-25,19:52:11.000,116,11089305,14645,0,1714074730,12989.249622569994,90.25205526000354,53464.79721168 2024-04-25,19:52:12.000,116,11089297,14565,0,1714074731,12989.249622569994,90.2591043900029,53464.790224560005 2024-04-25,19:52:13.000,116,11089309,14365,0,1714074732,12989.209204709994,90.26615352000226,53464.83214728001 2024-04-25,19:52:14.000,116,11089276,14445,0,1714074733,12989.202468399999,90.26615352000226,53464.7692632 2024-04-25,19:52:15.000,116,11089276,14765,0,1714074734,12989.202468399999,90.28730091000034,53464.77625032 2024-04-25,19:52:16.000,116,11089291,15085,0,1714074735,12989.202468399999,90.32959569000377,53464.8041988 2024-04-25,19:52:17.000,116,11089306,14525,0,1714074736,12989.19573208999,90.35779221000121,53464.76227608001 2024-04-25,19:52:18.000,116,11089254,14965,0,1714074737,12989.26309519,90.37189046999993,53464.839134400005 2024-04-25,19:52:19.000,116,11089294,14565,0,1714074738,12989.290040429994,90.34369395000249,53464.85310864001 2024-04-25,19:52:20.000,116,11089330,14525,0,1714074739,12989.29677673999,90.41418525000336,53464.89503136 2024-04-25,19:52:21.000,116,11089268,14925,0,1714074740,12989.269831499994,90.45648002999951,53464.86009576001 2024-04-25,19:52:22.000,116,11089282,14445,0,1714074741,12989.28330412,90.49172568000358,53464.87407 2024-04-25,19:52:23.000,116,11089294,15045,0,1714074742,12989.21594101999,90.48467655000422,53464.8041988 2024-04-25,19:52:24.000,116,11089309,14885,0,1714074743,12989.26309519,90.46352915999887,53464.85310864001 2024-04-25,19:52:25.000,116,11089272,14765,0,1714074744,12989.269831499994,90.44943090000015,53464.86708288 2024-04-25,19:52:26.000,116,11089252,14885,0,1714074745,12989.28330412,90.46352915999887,53464.86009576001 2024-04-25,19:52:27.000,116,11089297,14605,0,1714074746,12989.28330412,90.41418525000336,53464.888044240004 2024-04-25,19:52:28.000,116,11089284,14765,0,1714074747,12989.330458289995,90.32959569000377,53464.83214728001 2024-04-25,19:52:29.000,116,11089311,14765,0,1714074748,12989.36413984,90.26615352000226,53464.81817304 2024-04-25,19:52:30.000,116,11089308,14365,0,1714074749,12989.36413984,90.20271135000075,53464.7692632 2024-04-25,19:52:31.000,116,11089267,14645,0,1714074750,12989.37761245999,90.1463183099986,53464.83214728001 2024-04-25,19:52:32.000,116,11089331,14565,0,1714074751,12989.411294009995,90.06877787999838,53464.86708288 2024-04-25,19:52:33.000,116,11089298,14765,0,1714074752,12989.31698566999,90.00533571000415,53464.87407 2024-04-25,19:52:34.000,116,11089254,14565,0,1714074753,12989.330458289995,89.97009006000008,53464.81817304 2024-04-25,19:52:35.000,116,11089285,14685,0,1714074754,12989.31698566999,89.88550050000049,53464.82516016 2024-04-25,19:52:36.000,116,11089269,14805,0,1714074755,12989.290040429994,89.8009109400009,53464.78323744001 2024-04-25,19:52:37.000,116,11089315,14805,0,1714074756,12989.249622569994,89.75861616000475,53464.77625032 2024-04-25,19:52:38.000,116,11089260,14965,0,1714074757,12989.242886259999,89.69517399000324,53464.81817304 2024-04-25,19:52:39.000,116,11089277,14605,0,1714074758,12989.209204709994,89.66697746999853,53464.84612152 2024-04-25,19:52:40.000,116,11089259,14645,0,1714074759,12989.17552315999,89.63878095000109,53464.83214728001 2024-04-25,19:52:41.000,116,11089324,14845,0,1714074760,12989.148577919994,89.63173182000173,53464.81817304 2024-04-25,19:52:42.000,116,11089296,14805,0,1714074761,12989.182259469999,89.61058443000366,53464.839134400005 2024-04-25,19:52:43.000,116,11089308,14565,0,1714074762,12989.182259469999,89.67402659999789,53464.85310864001 2024-04-25,19:52:44.000,116,11089284,15205,0,1714074763,12989.168786849994,89.71632138000132,53464.83214728001 2024-04-25,19:52:45.000,116,11089272,14885,0,1714074764,12989.148577919994,89.74451789999875,53464.888044240004 2024-04-25,19:52:46.000,116,11089285,14885,0,1714074765,12989.148577919994,89.76566529000411,53464.89503136 2024-04-25,19:52:47.000,116,11089292,14725,0,1714074766,12989.135105299989,89.85730398000305,53464.85310864001 2024-04-25,19:52:48.000,116,11089326,14605,0,1714074767,12989.114896369989,89.92074615000456,53464.85310864001 2024-04-25,19:52:49.000,116,11089293,14885,0,1714074768,12989.135105299989,89.97713918999943,53464.78323744001 2024-04-25,19:52:50.000,116,11089372,14845,0,1714074769,12989.155314229989,90.07582700999774,53464.81817304 2024-04-25,19:52:51.000,116,11089298,14485,0,1714074770,12989.101423749999,90.13926917999925,53464.86708288 2024-04-25,19:52:52.000,116,11089303,14485,0,1714074771,12989.087951129994,90.18156396000268,53464.909005600006 2024-04-25,19:52:53.000,116,11089343,14965,0,1714074772,12989.141841609999,90.2591043900029,53464.89503136 2024-04-25,19:52:54.000,116,11089304,14285,0,1714074773,12989.148577919994,90.32254656000441,53464.839134400005 2024-04-25,19:52:55.000,116,11089288,14685,0,1714074774,12989.148577919994,90.33664482000313,53464.909005600006 2024-04-25,19:52:56.000,116,11089306,14565,0,1714074775,12989.162050539999,90.42123438000272,53464.909005600006 2024-04-25,19:52:57.000,116,11089329,14765,0,1714074776,12989.17552315999,90.42123438000272,53464.89503136 2024-04-25,19:52:58.000,116,11089301,14605,0,1714074777,12989.202468399999,90.45648002999951,53464.888044240004 2024-04-25,19:52:59.000,116,11089348,14605,0,1714074778,12989.26309519,90.49172568000358,53464.86708288 2024-04-25,19:53:00.000,116,11089315,14845,0,1714074779,12989.229413639994,90.49172568000358,53464.95092832001 2024-04-25,19:53:01.000,116,11089301,14485,0,1714074780,12989.249622569994,90.49877481000294,53464.88105712001 2024-04-25,19:53:02.000,116,11089262,14605,0,1714074781,12989.269831499994,90.47762742000486,53464.91599272 2024-04-25,19:53:03.000,116,11089305,14965,0,1714074782,12989.27656780999,90.49172568000358,53464.9439412 2024-04-25,19:53:04.000,116,11089289,14285,0,1714074783,12989.32372198,90.48467655000422,53464.92297984 2024-04-25,19:53:05.000,116,11089316,14605,0,1714074784,12989.33719459999,90.49877481000294,53464.96490256 2024-04-25,19:53:06.000,116,11089297,14525,0,1714074785,12989.330458289995,90.48467655000422,53464.97188968 2024-04-25,19:53:07.000,116,11089266,14485,0,1714074786,12989.31698566999,90.49172568000358,53464.92297984 2024-04-25,19:53:08.000,116,11089319,14805,0,1714074787,12989.32372198,90.47057828999823,53464.92996696001 2024-04-25,19:53:09.000,116,11089312,14565,0,1714074788,12989.31698566999,90.47057828999823,53464.92297984 2024-04-25,19:53:10.000,116,11089377,14525,0,1714074789,12989.350667219995,90.4423817700008,53464.96490256 2024-04-25,19:53:11.000,116,11089318,14765,0,1714074790,12989.35740352999,90.48467655000422,53464.92996696001 2024-04-25,19:53:12.000,116,11089300,14805,0,1714074791,12989.33719459999,90.48467655000422,53464.99285104 2024-04-25,19:53:13.000,116,11089349,14805,0,1714074792,12989.30351305,90.48467655000422,53464.99983816001 2024-04-25,19:53:14.000,116,11089317,14725,0,1714074793,12989.350667219995,90.46352915999887,53465.02079952001 2024-04-25,19:53:15.000,116,11089344,14525,0,1714074794,12989.34393091,90.43533264000143,53464.97887680001 2024-04-25,19:53:16.000,116,11089341,14645,0,1714074795,12989.36413984,90.42123438000272,53465.006825280005 2024-04-25,19:53:17.000,116,11089343,14365,0,1714074796,12989.33719459999,90.38598872999864,53465.0138124 2024-04-25,19:53:18.000,116,11089270,14365,0,1714074797,12989.370876149995,90.38598872999864,53464.97188968 2024-04-25,19:53:19.000,116,11089342,14525,0,1714074798,12989.350667219995,90.35074308000185,53464.95092832001 2024-04-25,19:53:20.000,116,11089279,14525,0,1714074799,12989.31698566999,90.32254656000441,53464.97188968 2024-04-25,19:53:21.000,116,11089309,14765,0,1714074800,12989.36413984,90.30844829999842,53464.97188968 2024-04-25,19:53:22.000,116,11089313,14525,0,1714074801,12989.36413984,90.27320265000162,53464.957915440005 2024-04-25,19:53:23.000,116,11089307,14205,0,1714074802,12989.37761245999,90.26615352000226,53464.97887680001 2024-04-25,19:53:24.000,116,11089294,14885,0,1714074803,12989.310249359994,90.25205526000354,53465.02079952001 2024-04-25,19:53:25.000,116,11089317,14685,0,1714074804,12989.290040429994,90.21680960999947,53464.98586392 2024-04-25,19:53:26.000,116,11089329,14165,0,1714074805,12989.29677673999,90.18156396000268,53464.957915440005 2024-04-25,19:53:27.000,116,11089300,14805,0,1714074806,12989.229413639994,90.22385873999883,53464.99983816001 2024-04-25,19:53:28.000,116,11089335,14565,0,1714074807,12989.25635887999,90.20976048000011,53464.96490256 2024-04-25,19:53:29.000,116,11089326,14605,0,1714074808,12989.26309519,90.24500613000419,53465.02079952001 2024-04-25,19:53:30.000,116,11089305,14485,0,1714074809,12989.28330412,90.27320265000162,53465.006825280005 2024-04-25,19:53:31.000,116,11089306,14645,0,1714074810,12989.28330412,90.2591043900029,53464.99983816001 2024-04-25,19:53:32.000,116,11089295,14205,0,1714074811,12989.290040429994,90.30139916999906,53464.9439412 2024-04-25,19:53:33.000,116,11089310,14485,0,1714074812,12989.350667219995,90.30139916999906,53464.97188968 2024-04-25,19:53:34.000,116,11089331,14165,0,1714074813,12989.411294009995,90.30139916999906,53464.957915440005 2024-04-25,19:53:35.000,116,11089298,14565,0,1714074814,12989.47865710999,90.32959569000377,53464.95092832001 2024-04-25,19:53:36.000,116,11089322,14765,0,1714074815,12989.50560235,90.33664482000313,53464.957915440005 2024-04-25,19:53:37.000,116,11089310,14565,0,1714074816,12989.572965449996,90.33664482000313,53464.93695408 2024-04-25,19:53:38.000,116,11089286,14685,0,1714074817,12989.64706486,90.34369395000249,53464.93695408 2024-04-25,19:53:39.000,116,11089299,14725,0,1714074818,12989.694219029996,90.34369395000249,53464.909005600006 2024-04-25,19:53:40.000,116,11089318,14485,0,1714074819,12989.748109510001,90.36484134000057,53464.95092832001 2024-04-25,19:53:41.000,116,11089327,14445,0,1714074820,12989.761582129991,90.35779221000121,53464.957915440005 2024-04-25,19:53:42.000,116,11089332,14525,0,1714074821,12989.828945230001,90.393037859998,53465.0138124 2024-04-25,19:53:43.000,116,11089282,14525,0,1714074822,12989.842417849992,90.38598872999864,53464.97887680001 2024-04-25,19:53:44.000,116,11089306,14725,0,1714074823,12989.889572020002,90.41418525000336,53464.99285104 2024-04-25,19:53:45.000,116,11089332,14765,0,1714074824,12989.889572020002,90.37189046999993,53464.98586392 2024-04-25,19:53:46.000,116,11089310,14525,0,1714074825,12989.909780950002,90.33664482000313,53465.03477376 2024-04-25,19:53:47.000,116,11089316,14725,0,1714074826,12989.896308329997,90.37893959999928,53465.09067072 2024-04-25,19:53:48.000,116,11089298,14645,0,1714074827,12989.889572020002,90.36484134000057,53465.0836836 2024-04-25,19:53:49.000,116,11089332,14765,0,1714074828,12989.862626779992,90.2943500399997,53465.13259344 2024-04-25,19:53:50.000,116,11089291,14525,0,1714074829,12989.909780950002,90.28730091000034,53465.16054192 2024-04-25,19:53:51.000,116,11089314,14325,0,1714074830,12989.909780950002,90.31549742999778,53465.13958056 2024-04-25,19:53:52.000,116,11089279,14685,0,1714074831,12989.889572020002,90.30844829999842,53465.13958056 2024-04-25,19:53:53.000,116,11089317,14805,0,1714074832,12989.909780950002,90.23090786999819,53465.16752904001 2024-04-25,19:53:54.000,116,11089335,14565,0,1714074833,12989.923253569992,90.20976048000011,53465.1535548 2024-04-25,19:53:55.000,116,11089297,15045,0,1714074834,12989.903044639992,90.17451483000332,53465.1535548 2024-04-25,19:53:56.000,116,11089300,15045,0,1714074835,12989.889572020002,90.13926917999925,53465.21643888001 2024-04-25,19:53:57.000,116,11089281,14725,0,1714074836,12989.876099399997,90.08287614000437,53465.174516160005 2024-04-25,19:53:58.000,116,11089286,14805,0,1714074837,12989.869363090002,90.00533571000415,53465.25137448 2024-04-25,19:53:59.000,116,11089296,14885,0,1714074838,12989.923253569992,89.94189354000264,53465.21643888001 2024-04-25,19:54:00.000,116,11089332,14765,0,1714074839,12989.869363090002,89.89959875999921,53465.1535548 2024-04-25,19:54:01.000,116,11089305,14805,0,1714074840,12989.849154160001,89.84320572000433,53465.16752904001 2024-04-25,19:54:02.000,116,11089331,15045,0,1714074841,12989.855890469997,89.78681268000219,53465.223426000004 2024-04-25,19:54:03.000,116,11089367,14885,0,1714074842,12989.855890469997,89.75156702999811,53465.174516160005 2024-04-25,19:54:04.000,116,11089311,14885,0,1714074843,12989.896308329997,89.71632138000132,53465.23041312 2024-04-25,19:54:05.000,116,11089322,14805,0,1714074844,12989.943462499992,89.72337051000068,53465.20945176 2024-04-25,19:54:06.000,116,11089311,14565,0,1714074845,12989.943462499992,89.67402659999789,53465.19547752001 2024-04-25,19:54:07.000,116,11089313,14885,0,1714074846,12989.977144049997,89.69517399000324,53465.20945176 2024-04-25,19:54:08.000,116,11089347,14485,0,1714074847,12990.004089289992,89.66697746999853,53465.21643888001 2024-04-25,19:54:09.000,116,11089361,14645,0,1714074848,12989.997352979997,89.65992833999917,53465.223426000004 2024-04-25,19:54:10.000,116,11089364,15045,0,1714074849,12989.997352979997,89.65992833999917,53465.19547752001 2024-04-25,19:54:11.000,116,11089354,15045,0,1714074850,12990.037770839997,89.67402659999789,53465.20945176 2024-04-25,19:54:12.000,116,11089338,14685,0,1714074851,12990.031034530002,89.70927225000196,53465.244387360006 2024-04-25,19:54:13.000,116,11089373,14885,0,1714074852,12990.084925009993,89.69517399000324,53465.244387360006 2024-04-25,19:54:14.000,116,11089313,14965,0,1714074853,12990.091661320002,89.70927225000196,53465.20246464 2024-04-25,19:54:15.000,116,11089325,14885,0,1714074854,12990.098397629998,89.70927225000196,53465.27932296 2024-04-25,19:54:16.000,116,11089355,14885,0,1714074855,12990.105133939993,89.71632138000132,53465.20945176 2024-04-25,19:54:17.000,116,11089363,14845,0,1714074856,12990.125342869993,89.71632138000132,53465.23740024001 2024-04-25,19:54:18.000,116,11089337,14485,0,1714074857,12990.125342869993,89.74451789999875,53465.27233584 2024-04-25,19:54:19.000,116,11089306,15045,0,1714074858,12990.091661320002,89.70927225000196,53465.25137448 2024-04-25,19:54:20.000,116,11089334,14805,0,1714074859,12990.071452390002,89.7022231200026,53465.23041312 2024-04-25,19:54:21.000,116,11089348,14725,0,1714074860,12990.084925009993,89.7022231200026,53465.27932296 2024-04-25,19:54:22.000,116,11089334,14725,0,1714074861,12990.132079180003,89.68107573000452,53465.27233584 2024-04-25,19:54:23.000,116,11089318,14485,0,1714074862,12990.145551799993,89.56124052000087,53465.30028432 2024-04-25,19:54:24.000,116,11089331,14685,0,1714074863,12990.084925009993,89.49074922,53465.293297200005 2024-04-25,19:54:25.000,116,11089356,14805,0,1714074864,12990.091661320002,89.46960183000192,53465.3282328 2024-04-25,19:54:26.000,116,11089334,14445,0,1714074865,12990.071452390002,89.43435617999785,53465.27233584 2024-04-25,19:54:27.000,116,11089299,15045,0,1714074866,12990.037770839997,89.34976661999826,53465.33521992001 2024-04-25,19:54:28.000,116,11089341,14765,0,1714074867,12989.970407740002,89.25812792999932,53465.27932296 2024-04-25,19:54:29.000,116,11089335,14565,0,1714074868,12989.923253569992,89.22993141000188,53465.2583616 2024-04-25,19:54:30.000,116,11089313,14845,0,1714074869,12989.896308329997,89.13124359000358,53465.27932296 2024-04-25,19:54:31.000,116,11089313,14725,0,1714074870,12989.849154160001,89.06075229000271,53465.2583616 2024-04-25,19:54:32.000,116,11089337,14525,0,1714074871,12989.842417849992,88.97616273000313,53465.31425856001 2024-04-25,19:54:33.000,116,11089334,14565,0,1714074872,12989.842417849992,88.87747491000482,53465.32124568 2024-04-25,19:54:34.000,116,11089314,14885,0,1714074873,12989.748109510001,88.84927839000011,53465.31425856001 2024-04-25,19:54:35.000,116,11089317,14725,0,1714074874,12989.761582129991,88.79288534999796,53465.37015552 2024-04-25,19:54:36.000,116,11089333,14805,0,1714074875,12989.754845819996,88.70124665999901,53465.342207040005 2024-04-25,19:54:37.000,116,11089298,14445,0,1714074876,12989.741373199991,88.66600101000222,53465.398104 2024-04-25,19:54:38.000,116,11089300,14765,0,1714074877,12989.754845819996,88.68009927000094,53465.40509112001 2024-04-25,19:54:39.000,116,11089337,14725,0,1714074878,12989.775054749996,88.6519027500035,53465.398104 2024-04-25,19:54:40.000,116,11089337,14885,0,1714074879,12989.801999989992,88.65895188000286,53465.36316840001 2024-04-25,19:54:41.000,116,11089309,14805,0,1714074880,12989.775054749996,88.70829578999837,53465.34919416 2024-04-25,19:54:42.000,116,11089309,14925,0,1714074881,12989.788527370001,88.72239405000437,53465.32124568 2024-04-25,19:54:43.000,116,11089337,14925,0,1714074882,12989.815472609997,88.79288534999796,53465.356181279996 2024-04-25,19:54:44.000,116,11089325,14525,0,1714074883,12989.842417849992,88.87747491000482,53465.33521992001 2024-04-25,19:54:45.000,116,11089375,15205,0,1714074884,12989.882835709992,88.95501533999777,53465.3282328 2024-04-25,19:54:46.000,116,11089307,15205,0,1714074885,12989.916517259997,89.00435925000056,53465.36316840001 2024-04-25,19:54:47.000,116,11089332,14805,0,1714074886,12989.950198810002,89.16648924000037,53465.356181279996 2024-04-25,19:54:48.000,116,11089301,14725,0,1714074887,12989.970407740002,89.27927532000467,53465.3282328 2024-04-25,19:54:49.000,116,11089354,14845,0,1714074888,12990.037770839997,89.41320878999977,53465.38412976001 2024-04-25,19:54:50.000,116,11089339,14685,0,1714074889,12990.078188699998,89.54714226000215,53465.40509112001 2024-04-25,19:54:51.000,116,11089314,14885,0,1714074890,12990.084925009993,89.63173182000173,53465.37015552 2024-04-25,19:54:52.000,116,11089323,14605,0,1714074891,12990.111870250003,89.76566529000411,53465.391116880004 2024-04-25,19:54:53.000,116,11089302,14605,0,1714074892,12990.152288109988,89.85730398000305,53465.412078240006 2024-04-25,19:54:54.000,116,11089312,14645,0,1714074893,12990.172497039988,89.95599180000136,53465.44002672 2024-04-25,19:54:55.000,116,11089347,14365,0,1714074894,12990.212914899988,90.02648310000222,53465.44701384 2024-04-25,19:54:56.000,116,11089362,14645,0,1714074895,12990.226387519993,90.08992527000373,53465.412078240006 2024-04-25,19:54:57.000,116,11089279,14565,0,1714074896,12990.233123829988,90.09697440000309,53465.44002672 2024-04-25,19:54:58.000,116,11089334,14485,0,1714074897,12990.273541689989,90.16746570000396,53465.48893656 2024-04-25,19:54:59.000,116,11089303,14165,0,1714074898,12990.260069069998,90.12517092000053,53465.48893656 2024-04-25,19:55:00.000,116,11089329,14565,0,1714074899,12990.219651209998,90.09697440000309,53465.48194944001 2024-04-25,19:55:01.000,116,11089308,14405,0,1714074900,12990.192705969988,90.06877787999838,53465.56579488 2024-04-25,19:55:02.000,116,11089344,14245,0,1714074901,12990.179233349998,89.99828658000479,53465.523872159996 2024-04-25,19:55:03.000,116,11089326,14085,0,1714074902,12990.145551799993,89.94189354000264,53465.558807760004 2024-04-25,19:55:04.000,116,11089330,14325,0,1714074903,12990.105133939993,89.82205832999898,53465.5378464 2024-04-25,19:55:05.000,116,11089289,14485,0,1714074904,12990.057979769997,89.70927225000196,53465.57278200001 2024-04-25,19:55:06.000,116,11089318,14405,0,1714074905,12990.037770839997,89.6035353000043,53465.558807760004 2024-04-25,19:55:07.000,116,11089328,14445,0,1714074906,12990.017561909997,89.48370009000064,53465.60073048001 2024-04-25,19:55:08.000,116,11089326,14405,0,1714074907,12989.956935119997,89.36386488000426,53465.57278200001 2024-04-25,19:55:09.000,116,11089323,14645,0,1714074908,12989.896308329997,89.26517705999868,53465.6077176 2024-04-25,19:55:10.000,116,11089341,14525,0,1714074909,12989.896308329997,89.16648924000037,53465.58675624 2024-04-25,19:55:11.000,116,11089355,14565,0,1714074910,12989.835681539997,89.05370316000335,53465.56579488 2024-04-25,19:55:12.000,116,11089362,14365,0,1714074911,12989.822208919992,88.94796620999841,53465.55182064001 2024-04-25,19:55:13.000,116,11089295,14485,0,1714074912,12989.801999989992,88.87747491000482,53465.54483352 2024-04-25,19:55:14.000,116,11089379,14565,0,1714074913,12989.781791059992,88.7858362199986,53465.523872159996 2024-04-25,19:55:15.000,116,11089324,14285,0,1714074914,12989.801999989992,88.75763970000116,53465.59374336 2024-04-25,19:55:16.000,116,11089320,14765,0,1714074915,12989.714427959996,88.71534491999773,53465.53085928001 2024-04-25,19:55:17.000,116,11089345,14805,0,1714074916,12989.734636889996,88.67305014000158,53465.56579488 2024-04-25,19:55:18.000,116,11089352,15125,0,1714074917,12989.714427959996,88.68009927000094,53465.509897920005 2024-04-25,19:55:19.000,116,11089335,14685,0,1714074918,12989.700955339991,88.70124665999901,53465.509897920005 2024-04-25,19:55:20.000,116,11089359,14405,0,1714074919,12989.707691650001,88.6871484000003,53465.523872159996 2024-04-25,19:55:21.000,116,11089353,14725,0,1714074920,12989.660537479991,88.71534491999773,53465.48194944001 2024-04-25,19:55:22.000,116,11089362,14605,0,1714074921,12989.660537479991,88.74354144000245,53465.48893656 2024-04-25,19:55:23.000,116,11089327,14405,0,1714074922,12989.653801169996,88.76468883000052,53465.49592368 2024-04-25,19:55:24.000,116,11089322,14685,0,1714074923,12989.694219029996,88.80698361000395,53465.45400096001 2024-04-25,19:55:25.000,116,11089334,14205,0,1714074924,12989.714427959996,88.82813100000203,53465.5378464 2024-04-25,19:55:26.000,116,11089310,14365,0,1714074925,12989.721164269991,88.88452404000418,53465.58675624 2024-04-25,19:55:27.000,116,11089304,14645,0,1714074926,12989.714427959996,88.87747491000482,53465.54483352 2024-04-25,19:55:28.000,116,11089332,14485,0,1714074927,12989.754845819996,88.8986223000029,53465.47496232 2024-04-25,19:55:29.000,116,11089310,14645,0,1714074928,12989.761582129991,88.90567143000226,53465.54483352 2024-04-25,19:55:30.000,116,11089277,14405,0,1714074929,12989.775054749996,88.91976969000098,53465.53085928001 2024-04-25,19:55:31.000,116,11089341,14805,0,1714074930,12989.808736300001,88.91976969000098,53465.53085928001 2024-04-25,19:55:32.000,116,11089337,14685,0,1714074931,12989.795263679996,88.88452404000418,53465.53085928001 2024-04-25,19:55:33.000,116,11089326,14685,0,1714074932,12989.788527370001,88.91976969000098,53465.579769120006 2024-04-25,19:55:34.000,116,11089335,14365,0,1714074933,12989.815472609997,88.94796620999841,53465.6077176 2024-04-25,19:55:35.000,116,11089344,14605,0,1714074934,12989.795263679996,88.9338679499997,53465.56579488 2024-04-25,19:55:36.000,116,11089317,14485,0,1714074935,12989.815472609997,88.91976969000098,53465.56579488 2024-04-25,19:55:37.000,116,11089355,14925,0,1714074936,12989.808736300001,88.96911360000377,53465.61470472 2024-04-25,19:55:38.000,116,11089285,14525,0,1714074937,12989.842417849992,88.99026099000184,53465.58675624 2024-04-25,19:55:39.000,116,11089394,14725,0,1714074938,12989.842417849992,89.00435925000056,53465.59374336 2024-04-25,19:55:40.000,116,11089319,15005,0,1714074939,12989.828945230001,89.01140837999992,53465.61470472 2024-04-25,19:55:41.000,116,11089317,14605,0,1714074940,12989.842417849992,89.032555769998,53465.61470472 2024-04-25,19:55:42.000,116,11089321,14445,0,1714074941,12989.882835709992,89.03960490000463,53465.66361456 2024-04-25,19:55:43.000,116,11089345,14605,0,1714074942,12989.916517259997,89.032555769998,53465.6426532 2024-04-25,19:55:44.000,116,11089327,14805,0,1714074943,12989.977144049997,89.06780142000207,53465.64964032001 2024-04-25,19:55:45.000,116,11089302,14765,0,1714074944,12989.983880359992,89.06780142000207,53465.6426532 2024-04-25,19:55:46.000,116,11089294,14485,0,1714074945,12990.084925009993,89.07485055000143,53465.61470472 2024-04-25,19:55:47.000,116,11089349,14645,0,1714074946,12990.172497039988,89.08189968000079,53465.61470472 2024-04-25,19:55:48.000,116,11089276,14685,0,1714074947,12990.199442279998,89.05370316000335,53465.64964032001 2024-04-25,19:55:49.000,116,11089343,14765,0,1714074948,12990.212914899988,89.08894881000015,53465.67060168001 2024-04-25,19:55:50.000,116,11089342,14485,0,1714074949,12990.246596449993,89.05370316000335,53465.68457592 2024-04-25,19:55:51.000,116,11089351,14365,0,1714074950,12990.260069069998,89.06780142000207,53465.65662744 2024-04-25,19:55:52.000,116,11089372,14925,0,1714074951,12990.313959549989,89.06075229000271,53465.69855016001 2024-04-25,19:55:53.000,116,11089306,14445,0,1714074952,12990.327432169994,89.06780142000207,53465.7125244 2024-04-25,19:55:54.000,116,11089305,14485,0,1714074953,12990.320695859999,89.07485055000143,53465.7125244 2024-04-25,19:55:55.000,116,11089343,14565,0,1714074954,12990.347641099994,89.032555769998,53465.71951152001 2024-04-25,19:55:56.000,116,11089347,14685,0,1714074955,12990.401531579999,89.032555769998,53465.691563039996 2024-04-25,19:55:57.000,116,11089330,14565,0,1714074956,12990.428476819994,88.9973101200012,53465.7125244 2024-04-25,19:55:58.000,116,11089310,14525,0,1714074957,12990.421740509999,88.98321186000248,53465.726498640004 2024-04-25,19:55:59.000,116,11089314,14405,0,1714074958,12990.421740509999,88.97616273000313,53465.73348576 2024-04-25,19:56:00.000,116,11089350,14445,0,1714074959,12990.421740509999,88.94091707999905,53465.7125244 2024-04-25,19:56:01.000,116,11089318,14605,0,1714074960,12990.441949439999,88.84927839000011,53465.73348576 2024-04-25,19:56:02.000,116,11089326,14405,0,1714074961,12990.428476819994,88.80698361000395,53465.7823956 2024-04-25,19:56:03.000,116,11089264,14525,0,1714074962,12990.421740509999,88.7505905700018,53465.71951152001 2024-04-25,19:56:04.000,116,11089360,14725,0,1714074963,12990.408267889994,88.6519027500035,53465.71951152001 2024-04-25,19:56:05.000,116,11089368,14525,0,1714074964,12990.41500419999,88.56731319000392,53465.76143424 2024-04-25,19:56:06.000,116,11089306,14205,0,1714074965,12990.428476819994,88.51796928000113,53465.747460000006 2024-04-25,19:56:07.000,116,11089334,14845,0,1714074966,12990.421740509999,88.4051832000041,53465.726498640004 2024-04-25,19:56:08.000,116,11089338,14525,0,1714074967,12990.401531579999,88.39108493999811,53465.7125244 2024-04-25,19:56:09.000,116,11089348,14605,0,1714074968,12990.388058959994,88.33469190000324,53465.70553728 2024-04-25,19:56:10.000,116,11089380,14485,0,1714074969,12990.408267889994,88.25010234000365,53465.70553728 2024-04-25,19:56:11.000,116,11089398,14205,0,1714074970,12990.388058959994,88.1937093000015,53465.7823956 2024-04-25,19:56:12.000,116,11089330,14645,0,1714074971,12990.39479526999,88.1584636500047,53465.74047288001 2024-04-25,19:56:13.000,116,11089352,14365,0,1714074972,12990.45542205999,88.1937093000015,53465.76143424 2024-04-25,19:56:14.000,116,11089342,14485,0,1714074973,12990.468894679994,88.16551278000406,53465.7823956 2024-04-25,19:56:15.000,116,11089350,14725,0,1714074974,12990.43521312999,88.1584636500047,53465.8522668 2024-04-25,19:56:16.000,116,11089353,14565,0,1714074975,12990.489103609994,88.13731625999935,53465.894189520004 2024-04-25,19:56:17.000,116,11089364,14485,0,1714074976,12990.52278516,88.20780756000022,53465.83829256001 2024-04-25,19:56:18.000,116,11089318,14485,0,1714074977,12990.63730242999,88.22190581999894,53465.86624104001 2024-04-25,19:56:19.000,116,11089347,14805,0,1714074978,12990.630566119995,88.2289549499983,53465.81034408 2024-04-25,19:56:20.000,116,11089358,14605,0,1714074979,12990.61709349999,88.28534799000045,53465.86624104001 2024-04-25,19:56:21.000,116,11089349,14525,0,1714074980,12990.69792921999,88.27829886000109,53465.87322816 2024-04-25,19:56:22.000,116,11089352,14765,0,1714074981,12990.711401839995,88.31354450999788,53465.94309936 2024-04-25,19:56:23.000,116,11089374,14685,0,1714074982,12990.72487446,88.36288842000067,53466.00598344001 2024-04-25,19:56:24.000,116,11089373,14445,0,1714074983,12990.812446489996,88.36288842000067,53465.845279680005 2024-04-25,19:56:25.000,116,11089380,14325,0,1714074984,12990.84612804,88.38403580999875,53465.83829256001 2024-04-25,19:56:26.000,116,11089419,14285,0,1714074985,12990.873073279996,88.36993755000003,53465.8522668 2024-04-25,19:56:27.000,116,11089357,14885,0,1714074986,12990.90675483,88.39813407000474,53465.83829256001 2024-04-25,19:56:28.000,116,11089387,14485,0,1714074987,12990.859600659991,88.4051832000041,53465.86624104001 2024-04-25,19:56:29.000,116,11089410,14405,0,1714074988,12990.933700069996,88.39813407000474,53465.90117664 2024-04-25,19:56:30.000,116,11089378,15045,0,1714074989,12990.980854239991,88.44747798000026,53465.88021528 2024-04-25,19:56:31.000,116,11089367,14645,0,1714074990,12991.014535789996,88.43337972000154,53465.90117664 2024-04-25,19:56:32.000,116,11089438,14445,0,1714074991,12990.987590550001,88.43337972000154,53465.88720240001 2024-04-25,19:56:33.000,116,11089392,14565,0,1714074992,12991.021272099992,88.4756744999977,53465.86624104001 2024-04-25,19:56:34.000,116,11089397,14365,0,1714074993,12991.048217340001,88.4404288500009,53465.87322816 2024-04-25,19:56:35.000,116,11089384,14565,0,1714074994,12991.001063169992,88.48272363000433,53466.03393192001 2024-04-25,19:56:36.000,116,11089399,14365,0,1714074995,12991.021272099992,88.5391166699992,53465.95707360001 2024-04-25,19:56:37.000,116,11089377,14725,0,1714074996,12991.041481029992,88.55321492999792,53465.92912512 2024-04-25,19:56:38.000,116,11089375,14365,0,1714074997,12991.095371509997,88.56026406000456,53465.94309936 2024-04-25,19:56:39.000,116,11089433,14445,0,1714074998,12991.115580439997,88.52501841000048,53465.97104784 2024-04-25,19:56:40.000,116,11089439,14565,0,1714074999,12991.081898889992,88.51092015000177,53465.98502208001 2024-04-25,19:56:41.000,116,11089357,14205,0,1714075000,12991.102107819992,88.49682189000305,53465.99899632 2024-04-25,19:56:42.000,116,11089415,13965,0,1714075001,12991.054953649997,88.5038710200024,53466.00598344001 2024-04-25,19:56:43.000,116,11089366,14565,0,1714075002,12991.061689959992,88.4756744999977,53466.026944799996 2024-04-25,19:56:44.000,116,11089373,14565,0,1714075003,12991.041481029992,88.46157623999898,53466.082841760006 2024-04-25,19:56:45.000,116,11089359,14845,0,1714075004,12991.021272099992,88.44747798000026,53466.026944799996 2024-04-25,19:56:46.000,116,11089368,14725,0,1714075005,12991.041481029992,88.37698667999939,53466.08982888 2024-04-25,19:56:47.000,116,11089395,14565,0,1714075006,12991.048217340001,88.33469190000324,53466.11777736 2024-04-25,19:56:48.000,116,11089355,14645,0,1714075007,12991.068426270002,88.2289549499983,53466.06886752 2024-04-25,19:56:49.000,116,11089422,14725,0,1714075008,12990.974117929996,88.18666017000214,53466.11777736 2024-04-25,19:56:50.000,116,11089418,14485,0,1714075009,12991.007799480001,88.10911974000192,53466.07585464001 2024-04-25,19:56:51.000,116,11089401,14485,0,1714075010,12991.007799480001,88.02453018000233,53466.06886752 2024-04-25,19:56:52.000,116,11089357,14525,0,1714075011,12991.048217340001,87.93994062000274,53466.061880400004 2024-04-25,19:56:53.000,116,11089333,14445,0,1714075012,12991.095371509997,87.84125280000444,53466.05489328001 2024-04-25,19:56:54.000,116,11089411,14645,0,1714075013,12991.088635200002,87.72846672000014,53466.07585464001 2024-04-25,19:56:55.000,116,11089387,14565,0,1714075014,12991.068426270002,87.67912281000463,53466.026944799996 2024-04-25,19:56:56.000,116,11089383,14525,0,1714075015,12991.115580439997,87.55223847000161,53466.01995768 2024-04-25,19:56:57.000,116,11089346,14565,0,1714075016,12991.088635200002,87.47469804000139,53466.04091904 2024-04-25,19:56:58.000,116,11089361,14525,0,1714075017,12991.115580439997,87.43945239000459,53466.07585464001 2024-04-25,19:56:59.000,116,11089369,14845,0,1714075018,12991.102107819992,87.36896109000372,53466.012970560005 2024-04-25,19:57:00.000,116,11089375,14605,0,1714075019,12991.115580439997,87.34781369999837,53466.05489328001 2024-04-25,19:57:01.000,116,11089382,14445,0,1714075020,12991.122316749992,87.31961718000093,53466.00598344001 2024-04-25,19:57:02.000,116,11089351,14205,0,1714075021,12991.169470920002,87.30551892000221,53465.97104784 2024-04-25,19:57:03.000,116,11089364,14485,0,1714075022,12991.182943539992,87.29846979000286,53465.9920092 2024-04-25,19:57:04.000,116,11089357,14445,0,1714075023,12991.203152469992,87.36896109000372,53465.99899632 2024-04-25,19:57:05.000,116,11089353,14205,0,1714075024,12991.203152469992,87.3901084800018,53466.061880400004 2024-04-25,19:57:06.000,116,11089372,14205,0,1714075025,12991.230097710002,87.44650152000395,53466.00598344001 2024-04-25,19:57:07.000,116,11089392,14605,0,1714075026,12991.203152469992,87.53109108000353,53466.08982888 2024-04-25,19:57:08.000,116,11089426,14565,0,1714075027,12991.257042949997,87.64387716000056,53466.08982888 2024-04-25,19:57:09.000,116,11089364,14325,0,1714075028,12991.263779259993,87.7355158499995,53466.061880400004 2024-04-25,19:57:10.000,116,11089401,14565,0,1714075029,12991.263779259993,87.8483019300038,53466.11777736 2024-04-25,19:57:11.000,116,11089409,14605,0,1714075030,12991.250306640002,87.90469496999867,53466.12476448001 2024-04-25,19:57:12.000,116,11089347,14845,0,1714075031,12991.250306640002,88.02453018000233,53466.12476448001 2024-04-25,19:57:13.000,116,11089345,14805,0,1714075032,12991.277251879997,88.10207061000256,53466.15970008 2024-04-25,19:57:14.000,116,11089380,14725,0,1714075033,12991.283988189993,88.14436538999871,53466.1666872 2024-04-25,19:57:15.000,116,11089374,14565,0,1714075034,12991.270515570002,88.20780756000022,53466.18764856 2024-04-25,19:57:16.000,116,11089362,14645,0,1714075035,12991.324406049993,88.25010234000365,53466.1666872 2024-04-25,19:57:17.000,116,11089330,14725,0,1714075036,12991.297460809998,88.30649537999852,53466.1666872 2024-04-25,19:57:18.000,116,11089370,14445,0,1714075037,12991.358087599998,88.32764277000388,53466.194635679996 2024-04-25,19:57:19.000,116,11089423,14565,0,1714075038,12991.364823909993,88.34879016000195,53466.229571280004 2024-04-25,19:57:20.000,116,11089388,14765,0,1714075039,12991.385032839993,88.4051832000041,53466.194635679996 2024-04-25,19:57:21.000,116,11089374,14205,0,1714075040,12991.438923319998,88.42633059000218,53466.20162280001 2024-04-25,19:57:22.000,116,11089431,14925,0,1714075041,12991.499550109998,88.4051832000041,53466.24354552001 2024-04-25,19:57:23.000,116,11089392,14845,0,1714075042,12991.513022729989,88.43337972000154,53466.3064296 2024-04-25,19:57:24.000,116,11089379,14525,0,1714075043,12991.519759039998,88.41928146000282,53466.33437808 2024-04-25,19:57:25.000,116,11089344,14365,0,1714075044,12991.580385829999,88.41928146000282,53466.33437808 2024-04-25,19:57:26.000,116,11089384,14845,0,1714075045,12991.593858449989,88.39813407000474,53466.348352320005 2024-04-25,19:57:27.000,116,11089380,14805,0,1714075046,12991.627539999994,88.37698667999939,53466.38328792 2024-04-25,19:57:28.000,116,11089375,14725,0,1714075047,12991.641012619999,88.36288842000067,53466.3763008 2024-04-25,19:57:29.000,116,11089438,14765,0,1714075048,12991.71511202999,88.36288842000067,53466.47412048 2024-04-25,19:57:30.000,116,11089376,14565,0,1714075049,12991.71511202999,88.3417410300026,53466.45315912 2024-04-25,19:57:31.000,116,11089361,14685,0,1714075050,12991.74205727,88.2923971199998,53466.3763008 2024-04-25,19:57:32.000,116,11089310,14685,0,1714075051,12991.7622662,88.27829886000109,53466.4811076 2024-04-25,19:57:33.000,116,11089414,14925,0,1714075052,12991.789211439995,88.25715147000301,53466.50905608001 2024-04-25,19:57:34.000,116,11089395,14885,0,1714075053,12991.86331085,88.17961104000278,53466.4811076 2024-04-25,19:57:35.000,116,11089337,14845,0,1714075054,12991.84310192,88.10207061000256,53466.46014624001 2024-04-25,19:57:36.000,116,11089402,14725,0,1714075055,12991.86331085,88.08092322000448,53466.48809472001 2024-04-25,19:57:37.000,116,11089398,14365,0,1714075056,12991.87678346999,88.04567757000041,53466.467133360005 2024-04-25,19:57:38.000,116,11089371,14965,0,1714075057,12991.87678346999,87.97518626999954,53466.43918488001 2024-04-25,19:57:39.000,116,11089369,14685,0,1714075058,12991.890256089995,87.93994062000274,53466.43219776 2024-04-25,19:57:40.000,116,11089415,14845,0,1714075059,12991.92393764,87.86240019000252,53466.50206896 2024-04-25,19:57:41.000,116,11089350,14965,0,1714075060,12991.87678346999,87.81305627999973,53466.516043200005 2024-04-25,19:57:42.000,116,11089412,14525,0,1714075061,12991.849838229995,87.77781063000293,53466.52303032 2024-04-25,19:57:43.000,116,11089399,14885,0,1714075062,12991.849838229995,87.71436846000142,53466.53700456001 2024-04-25,19:57:44.000,116,11089388,14685,0,1714075063,12991.84310192,87.65092628999992,53466.530017439996 2024-04-25,19:57:45.000,116,11089382,14605,0,1714075064,12991.83636560999,87.61568064000312,53466.54399168 2024-04-25,19:57:46.000,116,11089362,14805,0,1714075065,12991.83636560999,87.62272977000248,53466.54399168 2024-04-25,19:57:47.000,116,11089402,15045,0,1714075066,12991.80268406,87.58748411999841,53466.59988864 2024-04-25,19:57:48.000,116,11089371,15045,0,1714075067,12991.7622662,87.6015823800044,53466.62085 2024-04-25,19:57:49.000,116,11089387,14885,0,1714075068,12991.79594774999,87.58043498999905,53466.59290152 2024-04-25,19:57:50.000,116,11089404,14805,0,1714075069,12991.789211439995,87.62272977000248,53466.57892728001 2024-04-25,19:57:51.000,116,11089370,14845,0,1714075070,12991.78247513,87.6368280300012,53466.57892728001 2024-04-25,19:57:52.000,116,11089399,14725,0,1714075071,12991.77573881999,87.65797541999927,53466.57194016 2024-04-25,19:57:53.000,116,11089423,14485,0,1714075072,12991.81615667999,87.66502454999863,53466.5509788 2024-04-25,19:57:54.000,116,11089383,14885,0,1714075073,12991.83636560999,87.71436846000142,53466.5509788 2024-04-25,19:57:55.000,116,11089397,14725,0,1714075074,12991.85657453999,87.77781063000293,53466.53700456001 2024-04-25,19:57:56.000,116,11089378,14885,0,1714075075,12991.86331085,87.79190889000165,53466.5509788 2024-04-25,19:57:57.000,116,11089367,15045,0,1714075076,12991.890256089995,87.84125280000444,53466.55796592001 2024-04-25,19:57:58.000,116,11089380,14845,0,1714075077,12991.94414657,87.86240019000252,53466.5509788 2024-04-25,19:57:59.000,116,11089341,14925,0,1714075078,12991.9643555,87.90469496999867,53466.59290152 2024-04-25,19:58:00.000,116,11089348,14925,0,1714075079,12991.99803704999,87.96813714000018,53466.59290152 2024-04-25,19:58:01.000,116,11089361,14805,0,1714075080,12992.04519122,88.02453018000233,53466.54399168 2024-04-25,19:58:02.000,116,11089364,14685,0,1714075081,12992.10581801,88.06682495999848,53466.57892728001 2024-04-25,19:58:03.000,116,11089336,14605,0,1714075082,12992.146235870001,88.08797235000384,53466.59290152 2024-04-25,19:58:04.000,116,11089371,14845,0,1714075083,12992.159708489991,88.10911974000192,53466.62783712001 2024-04-25,19:58:05.000,116,11089358,14845,0,1714075084,12992.206862660001,88.10911974000192,53466.64181136 2024-04-25,19:58:06.000,116,11089374,14885,0,1714075085,12992.220335279992,88.15141451999807,53466.59290152 2024-04-25,19:58:07.000,116,11089447,14725,0,1714075086,12992.267489450001,88.15141451999807,53466.62085 2024-04-25,19:58:08.000,116,11089387,14525,0,1714075087,12992.280962069992,88.13026713,53466.64181136 2024-04-25,19:58:09.000,116,11089384,14965,0,1714075088,12992.328116240002,88.15141451999807,53466.67674696001 2024-04-25,19:58:10.000,116,11089422,14285,0,1714075089,12992.375270409997,88.17961104000278,53466.67674696001 2024-04-25,19:58:11.000,116,11089384,14925,0,1714075090,12992.402215649992,88.14436538999871,53466.66975984 2024-04-25,19:58:12.000,116,11089363,14605,0,1714075091,12992.415688269997,88.14436538999871,53466.66277272 2024-04-25,19:58:13.000,116,11089343,14845,0,1714075092,12992.442633509992,88.15141451999807,53466.67674696001 2024-04-25,19:58:14.000,116,11089409,14725,0,1714075093,12992.408951960002,88.13731625999935,53466.72565680001 2024-04-25,19:58:15.000,116,11089349,15085,0,1714075094,12992.415688269997,88.12321800000063,53466.78155376 2024-04-25,19:58:16.000,116,11089391,14765,0,1714075095,12992.415688269997,88.13026713,53466.7605924 2024-04-25,19:58:17.000,116,11089380,14605,0,1714075096,12992.375270409997,88.17961104000278,53466.78155376 2024-04-25,19:58:18.000,116,11089359,14885,0,1714075097,12992.368534100002,88.18666017000214,53466.82347648001 2024-04-25,19:58:19.000,116,11089349,14525,0,1714075098,12992.382006719992,88.21485668999958,53466.76757952 2024-04-25,19:58:20.000,116,11089387,14765,0,1714075099,12992.361797789992,88.21485668999958,53466.84443784001 2024-04-25,19:58:21.000,116,11089397,14565,0,1714075100,12992.361797789992,88.24305321000429,53466.82347648001 2024-04-25,19:58:22.000,116,11089362,14565,0,1714075101,12992.368534100002,88.21485668999958,53466.80950224 2024-04-25,19:58:23.000,116,11089402,14765,0,1714075102,12992.375270409997,88.23600407999766,53466.865399199996 2024-04-25,19:58:24.000,116,11089371,14405,0,1714075103,12992.368534100002,88.25715147000301,53466.85841208 2024-04-25,19:58:25.000,116,11089366,14805,0,1714075104,12992.341588859992,88.26420060000237,53466.85841208 2024-04-25,19:58:26.000,116,11089347,14405,0,1714075105,12992.361797789992,88.25715147000301,53466.865399199996 2024-04-25,19:58:27.000,116,11089393,14525,0,1714075106,12992.341588859992,88.25010234000365,53466.87238632001 2024-04-25,19:58:28.000,116,11089386,14365,0,1714075107,12992.382006719992,88.23600407999766,53466.87937344 2024-04-25,19:58:29.000,116,11089431,15045,0,1714075108,12992.382006719992,88.20780756000022,53466.87937344 2024-04-25,19:58:30.000,116,11089429,14285,0,1714075109,12992.341588859992,88.18666017000214,53466.865399199996 2024-04-25,19:58:31.000,116,11089407,14445,0,1714075110,12992.368534100002,88.13026713,53466.851424960005 2024-04-25,19:58:32.000,116,11089394,14565,0,1714075111,12992.375270409997,88.03157931000169,53466.87937344 2024-04-25,19:58:33.000,116,11089414,14725,0,1714075112,12992.301170999992,87.9469897500021,53466.80950224 2024-04-25,19:58:34.000,116,11089340,14645,0,1714075113,12992.328116240002,87.89764583999931,53466.79552800001 2024-04-25,19:58:35.000,116,11089387,14645,0,1714075114,12992.307907310002,87.80600715000037,53466.84443784001 2024-04-25,19:58:36.000,116,11089432,14565,0,1714075115,12992.267489450001,87.74961410999822,53466.88636056 2024-04-25,19:58:37.000,116,11089381,14725,0,1714075116,12992.260753139992,87.68617194000399,53466.865399199996 2024-04-25,19:58:38.000,116,11089357,14405,0,1714075117,12992.247280520001,87.62977890000184,53466.900334800004 2024-04-25,19:58:39.000,116,11089416,14405,0,1714075118,12992.260753139992,87.58043498999905,53466.91430904001 2024-04-25,19:58:40.000,116,11089414,14485,0,1714075119,12992.179917419991,87.51699282000482,53466.900334800004 2024-04-25,19:58:41.000,116,11089441,14365,0,1714075120,12992.166444800001,87.49584542999946,53466.82347648001 2024-04-25,19:58:42.000,116,11089415,14205,0,1714075121,12992.12602694,87.44650152000395,53466.89334768001 2024-04-25,19:58:43.000,116,11089391,14765,0,1714075122,12992.06540015,87.4253541299986,53466.87937344 2024-04-25,19:58:44.000,116,11089351,14405,0,1714075123,12992.058663839991,87.37601022000308,53466.73963104 2024-04-25,19:58:45.000,116,11089391,14605,0,1714075124,12992.06540015,87.39715761000116,53466.81648936 2024-04-25,19:58:46.000,116,11089432,14645,0,1714075125,12992.10581801,87.28437153000414,53466.78155376 2024-04-25,19:58:47.000,116,11089398,14445,0,1714075126,12992.072136459996,87.26322413999878,53466.78155376 2024-04-25,19:58:48.000,116,11089389,14485,0,1714075127,12992.06540015,87.26322413999878,53466.74661816001 2024-04-25,19:58:49.000,116,11089384,14725,0,1714075128,12992.01824597999,87.22797849000199,53466.753605280006 2024-04-25,19:58:50.000,116,11089400,14285,0,1714075129,12992.011509669996,87.21388023000327,53466.74661816001 2024-04-25,19:58:51.000,116,11089407,14685,0,1714075130,12991.97782811999,87.22797849000199,53466.72565680001 2024-04-25,19:58:52.000,116,11089398,14885,0,1714075131,12991.9643555,87.17158544999984,53466.71866968 2024-04-25,19:58:53.000,116,11089393,14605,0,1714075132,12991.94414657,87.13633980000304,53466.697708319996 2024-04-25,19:58:54.000,116,11089394,14445,0,1714075133,12991.9643555,87.12929067000368,53466.732643920004 2024-04-25,19:58:55.000,116,11089450,14565,0,1714075134,12991.98456443,87.10814327999833,53466.697708319996 2024-04-25,19:58:56.000,116,11089436,14485,0,1714075135,12991.98456443,87.05879937000282,53466.7605924 2024-04-25,19:58:57.000,116,11089348,14725,0,1714075136,12992.02498229,87.01650458999939,53466.72565680001 2024-04-25,19:58:58.000,116,11089401,14605,0,1714075137,12992.04519122,87.05175024000346,53466.74661816001 2024-04-25,19:58:59.000,116,11089413,14485,0,1714075138,12992.08560908,86.99535720000131,53466.73963104 2024-04-25,19:59:00.000,116,11089428,14725,0,1714075139,12992.112554319996,87.00240633000067,53466.697708319996 2024-04-25,19:59:01.000,116,11089376,14565,0,1714075140,12992.152972179996,87.02355371999874,53466.66277272 2024-04-25,19:59:02.000,116,11089424,14525,0,1714075141,12992.200126349991,87.01650458999939,53466.71866968 2024-04-25,19:59:03.000,116,11089381,14405,0,1714075142,12992.213598969996,87.06584850000218,53466.697708319996 2024-04-25,19:59:04.000,116,11089399,14445,0,1714075143,12992.220335279992,87.10814327999833,53466.71168256 2024-04-25,19:59:05.000,116,11089426,14525,0,1714075144,12992.260753139992,87.15748719000112,53466.697708319996 2024-04-25,19:59:06.000,116,11089428,14725,0,1714075145,12992.227071590001,87.22092936000263,53466.802515120005 2024-04-25,19:59:07.000,116,11089390,14725,0,1714075146,12992.247280520001,87.27732240000478,53466.753605280006 2024-04-25,19:59:08.000,116,11089394,14885,0,1714075147,12992.213598969996,87.33371543999965,53466.78854088 2024-04-25,19:59:09.000,116,11089395,14725,0,1714075148,12992.179917419991,87.41125586999988,53466.82347648001 2024-04-25,19:59:10.000,116,11089403,14485,0,1714075149,12992.179917419991,87.43240325999795,53466.77456664001 2024-04-25,19:59:11.000,116,11089377,14405,0,1714075150,12992.12602694,87.4887963000001,53466.76757952 2024-04-25,19:59:12.000,116,11089412,14365,0,1714075151,12992.119290629991,87.5381402100029,53466.74661816001 2024-04-25,19:59:13.000,116,11089390,14405,0,1714075152,12992.04519122,87.53109108000353,53466.78854088 2024-04-25,19:59:14.000,116,11089421,14525,0,1714075153,12992.08560908,87.53109108000353,53466.7605924 2024-04-25,19:59:15.000,116,11089373,14525,0,1714075154,12992.03845490999,87.52404195000418,53466.732643920004 2024-04-25,19:59:16.000,116,11089418,14605,0,1714075155,12992.02498229,87.50994368999818,53466.78854088 2024-04-25,19:59:17.000,116,11089357,14725,0,1714075156,12991.99803704999,87.4887963000001,53466.732643920004 2024-04-25,19:59:18.000,116,11089428,14325,0,1714075157,12992.01824597999,87.45355065000331,53466.7605924 2024-04-25,19:59:19.000,116,11089388,14525,0,1714075158,12992.01824597999,87.44650152000395,53466.7605924 2024-04-25,19:59:20.000,116,11089410,14365,0,1714075159,12991.95761918999,87.44650152000395,53466.77456664001 2024-04-25,19:59:21.000,116,11089431,14485,0,1714075160,12991.93741025999,87.3901084800018,53466.71168256 2024-04-25,19:59:22.000,116,11089424,14725,0,1714075161,12991.930673949995,87.34781369999837,53466.71866968 2024-04-25,19:59:23.000,116,11089401,14365,0,1714075162,12991.90372871,87.30551892000221,53466.73963104 2024-04-25,19:59:24.000,116,11089403,14685,0,1714075163,12991.91720132999,87.24912588000007,53466.72565680001 2024-04-25,19:59:25.000,116,11089406,14445,0,1714075164,12991.90372871,87.24912588000007,53466.7605924 2024-04-25,19:59:26.000,116,11089456,15005,0,1714075165,12991.90372871,87.19273283999792,53466.683734080005 2024-04-25,19:59:27.000,116,11089390,14845,0,1714075166,12991.870047159995,87.15748719000112,53466.65578560001 2024-04-25,19:59:28.000,116,11089404,14965,0,1714075167,12991.829629299995,87.10814327999833,53466.64181136 2024-04-25,19:59:29.000,116,11089434,14325,0,1714075168,12991.870047159995,87.11519240999769,53466.6907212 2024-04-25,19:59:30.000,116,11089355,14885,0,1714075169,12991.870047159995,87.0447011100041,53466.64879848 2024-04-25,19:59:31.000,116,11089415,14885,0,1714075170,12991.849838229995,87.06584850000218,53466.62085 2024-04-25,19:59:32.000,116,11089443,14885,0,1714075171,12991.83636560999,87.0447011100041,53466.59988864 2024-04-25,19:59:33.000,116,11089363,14965,0,1714075172,12991.79594774999,87.00240633000067,53466.62783712001 2024-04-25,19:59:34.000,116,11089403,14805,0,1714075173,12991.81615667999,87.05879937000282,53466.62085 2024-04-25,19:59:35.000,116,11089404,14965,0,1714075174,12991.769002509995,87.06584850000218,53466.61386288 2024-04-25,19:59:36.000,116,11089421,14845,0,1714075175,12991.77573881999,87.07289763000153,53466.62085 2024-04-25,19:59:37.000,116,11089370,14845,0,1714075176,12991.7622662,87.07289763000153,53466.62085 2024-04-25,19:59:38.000,116,11089426,15085,0,1714075177,12991.80268406,87.07289763000153,53466.5509788 2024-04-25,19:59:39.000,116,11089408,14845,0,1714075178,12991.79594774999,87.17158544999984,53466.60687576001 2024-04-25,19:59:40.000,116,11089386,15045,0,1714075179,12991.75552988999,87.19273283999792,53466.61386288 2024-04-25,19:59:41.000,116,11089426,14765,0,1714075180,12991.72184834,87.19273283999792,53466.62085 2024-04-25,19:59:42.000,116,11089392,14685,0,1714075181,12991.72184834,87.22092936000263,53466.564953040004 2024-04-25,19:59:43.000,116,11089388,14565,0,1714075182,12991.71511202999,87.27027326999814,53466.57892728001 2024-04-25,19:59:44.000,116,11089435,14685,0,1714075183,12991.67469416999,87.29846979000286,53466.52303032 2024-04-25,19:59:45.000,116,11089410,14645,0,1714075184,12991.593858449989,87.31256805000157,53466.564953040004 2024-04-25,19:59:46.000,116,11089348,14885,0,1714075185,12991.513022729989,87.37601022000308,53466.5509788 2024-04-25,19:59:47.000,116,11089428,15045,0,1714075186,12991.513022729989,87.36896109000372,53466.55796592001 2024-04-25,19:59:48.000,116,11089399,14885,0,1714075187,12991.593858449989,87.35486282999773,53466.54399168 2024-04-25,19:59:49.000,116,11089395,14885,0,1714075188,12991.667957859994,87.30551892000221,53466.52303032 2024-04-25,19:59:50.000,116,11089392,14885,0,1714075189,12991.68143048,87.33371543999965,53466.530017439996 2024-04-25,19:59:51.000,116,11089374,14565,0,1714075190,12991.708375719994,87.33371543999965,53466.467133360005 2024-04-25,19:59:52.000,116,11089374,14925,0,1714075191,12991.688166789994,87.31256805000157,53466.48809472001 2024-04-25,19:59:53.000,116,11089414,14645,0,1714075192,12991.587122139994,87.27732240000478,53466.46014624001 2024-04-25,19:59:54.000,116,11089403,15085,0,1714075193,12991.519759039998,87.26322413999878,53466.4811076 2024-04-25,19:59:55.000,116,11089392,14925,0,1714075194,12991.479341179998,87.21388023000327,53466.50206896 2024-04-25,19:59:56.000,116,11089430,15165,0,1714075195,12991.499550109998,87.21388023000327,53466.53700456001 2024-04-25,19:59:57.000,116,11089410,15045,0,1714075196,12991.479341179998,87.20683110000391,53466.50206896 2024-04-25,19:59:58.000,116,11089414,14965,0,1714075197,12991.506286419994,87.18568370999856,53466.55796592001 2024-04-25,19:59:59.000,116,11089403,14805,0,1714075198,12991.425450699993,87.18568370999856,53466.52303032 2024-04-25,20:00:00.000,116,11089420,15005,0,1714075199,12991.459132249998,87.13633980000304,53466.4811076 2024-04-25,20:00:01.000,116,11089339,14605,0,1714075200,12991.425450699993,87.1433889300024,53466.49508184 2024-04-25,20:00:02.000,116,11089417,14685,0,1714075201,12991.398505459998,87.08699589000025,53466.49508184 2024-04-25,20:00:03.000,116,11089411,14525,0,1714075202,12991.364823909993,87.10814327999833,53466.50905608001 2024-04-25,20:00:04.000,116,11089393,14405,0,1714075203,12991.337878669998,87.05175024000346,53466.49508184 2024-04-25,20:00:05.000,116,11089424,14685,0,1714075204,12991.324406049993,87.10109414999897,53466.50905608001 2024-04-25,20:00:06.000,116,11089410,14645,0,1714075205,12991.290724500002,87.0799467600009,53466.530017439996 2024-04-25,20:00:07.000,116,11089389,15045,0,1714075206,12991.257042949997,87.0447011100041,53466.50206896 2024-04-25,20:00:08.000,116,11089396,14725,0,1714075207,12991.223361399992,87.05175024000346,53466.516043200005 2024-04-25,20:00:09.000,116,11089405,14245,0,1714075208,12991.176207229997,87.06584850000218,53466.50206896 2024-04-25,20:00:10.000,116,11089380,14485,0,1714075209,12991.155998299997,87.03765198000474,53466.49508184 2024-04-25,20:00:11.000,116,11089401,14405,0,1714075210,12991.189679850002,87.0306028499981,53466.49508184 2024-04-25,20:00:12.000,116,11089413,15165,0,1714075211,12991.182943539992,87.00240633000067,53466.467133360005 2024-04-25,20:00:13.000,116,11089354,14885,0,1714075212,12991.182943539992,87.00240633000067,53466.47412048 2024-04-25,20:00:14.000,116,11089412,14525,0,1714075213,12991.236834019997,86.98125894000259,53466.50905608001 2024-04-25,20:00:15.000,116,11089425,14445,0,1714075214,12991.257042949997,86.95306241999788,53466.48809472001 2024-04-25,20:00:16.000,116,11089392,14685,0,1714075215,12991.257042949997,86.93896415999916,53466.54399168 2024-04-25,20:00:17.000,116,11089402,14685,0,1714075216,12991.277251879997,86.97420981000323,53466.50206896 2024-04-25,20:00:18.000,116,11089398,14445,0,1714075217,12991.385032839993,86.96716068000387,53466.467133360005 2024-04-25,20:00:19.000,116,11089386,14845,0,1714075218,12991.378296529998,87.00240633000067,53466.42521064 2024-04-25,20:00:20.000,116,11089377,14925,0,1714075219,12991.425450699993,87.01650458999939,53466.43918488001 2024-04-25,20:00:21.000,116,11089414,14845,0,1714075220,12991.452395939988,87.02355371999874,53466.40424928 2024-04-25,20:00:22.000,116,11089429,14605,0,1714075221,12991.459132249998,87.11519240999769,53466.46014624001 2024-04-25,20:00:23.000,116,11089357,15125,0,1714075222,12991.506286419994,87.17158544999984,53466.41123640001 2024-04-25,20:00:24.000,116,11089352,14565,0,1714075223,12991.486077489993,87.22797849000199,53466.418223520006 2024-04-25,20:00:25.000,116,11089392,14765,0,1714075224,12991.499550109998,87.29846979000286,53466.43918488001 2024-04-25,20:00:26.000,116,11089349,14805,0,1714075225,12991.438923319998,87.34781369999837,53466.43918488001 2024-04-25,20:00:27.000,116,11089385,14645,0,1714075226,12991.445659629993,87.43240325999795,53466.45315912 2024-04-25,20:00:28.000,116,11089376,14565,0,1714075227,12991.425450699993,87.46059978000267,53466.46014624001 2024-04-25,20:00:29.000,116,11089423,14365,0,1714075228,12991.364823909993,87.4887963000001,53466.467133360005 2024-04-25,20:00:30.000,116,11089432,14845,0,1714075229,12991.351351290003,87.55223847000161,53466.43219776 2024-04-25,20:00:31.000,116,11089375,14565,0,1714075230,12991.337878669998,87.55223847000161,53466.467133360005 2024-04-25,20:00:32.000,116,11089370,14805,0,1714075231,12991.283988189993,87.58748411999841,53466.46014624001 2024-04-25,20:00:33.000,116,11089345,14565,0,1714075232,12991.263779259993,87.58748411999841,53466.418223520006 2024-04-25,20:00:34.000,116,11089389,14845,0,1714075233,12991.203152469992,87.58043498999905,53466.36931368001 2024-04-25,20:00:35.000,116,11089413,14685,0,1714075234,12991.135789369997,87.5381402100029,53466.40424928 2024-04-25,20:00:36.000,116,11089404,14525,0,1714075235,12991.122316749992,87.55223847000161,53466.35533944 2024-04-25,20:00:37.000,116,11089427,14805,0,1714075236,12991.095371509997,87.47469804000139,53466.40424928 2024-04-25,20:00:38.000,116,11089380,14685,0,1714075237,12991.075162579997,87.43240325999795,53466.3763008 2024-04-25,20:00:39.000,116,11089420,15045,0,1714075238,12991.034744719997,87.36896109000372,53466.36931368001 2024-04-25,20:00:40.000,116,11089396,15045,0,1714075239,12990.974117929996,87.35486282999773,53466.397262160004 2024-04-25,20:00:41.000,116,11089379,14765,0,1714075240,12990.90675483,87.24912588000007,53466.34136520001 2024-04-25,20:00:42.000,116,11089379,14765,0,1714075241,12990.852864349996,87.21388023000327,53466.41123640001 2024-04-25,20:00:43.000,116,11089382,14765,0,1714075242,12990.832655419996,87.16453632000048,53466.36931368001 2024-04-25,20:00:44.000,116,11089416,15125,0,1714075243,12990.772028629995,87.07289763000153,53466.39027504001 2024-04-25,20:00:45.000,116,11089449,15285,0,1714075244,12990.75855600999,86.99535720000131,53466.33437808 2024-04-25,20:00:46.000,116,11089410,14845,0,1714075245,12990.77876493999,86.90371851000236,53466.3064296 2024-04-25,20:00:47.000,116,11089385,14685,0,1714075246,12990.73834707999,86.81912895000278,53466.299442480005 2024-04-25,20:00:48.000,116,11089371,15165,0,1714075247,12990.72487446,86.69929373999912,53466.33437808 2024-04-25,20:00:49.000,116,11089369,14685,0,1714075248,12990.72487446,86.6499498300036,53466.35533944 2024-04-25,20:00:50.000,116,11089371,15205,0,1714075249,12990.73834707999,86.55126200999803,53466.27149400001 2024-04-25,20:00:51.000,116,11089381,15125,0,1714075250,12990.76529232,86.46667244999844,53466.25751976 2024-04-25,20:00:52.000,116,11089416,14845,0,1714075251,12990.69792921999,86.38913201999821,53466.20860992 2024-04-25,20:00:53.000,116,11089369,14805,0,1714075252,12990.6844566,86.31159158999799,53466.2365584 2024-04-25,20:00:54.000,116,11089384,14965,0,1714075253,12990.72487446,86.26224768000247,53466.250532640006 2024-04-25,20:00:55.000,116,11089369,14645,0,1714075254,12990.691192909995,86.16355986000417,53466.18764856 2024-04-25,20:00:56.000,116,11089364,15005,0,1714075255,12990.65751135999,86.07897030000458,53466.14572584 2024-04-25,20:00:57.000,116,11089401,14685,0,1714075256,12990.65751135999,86.0296263900018,53466.131751600005 2024-04-25,20:00:58.000,116,11089371,14965,0,1714075257,12990.670983979995,86.00847900000372,53466.07585464001 2024-04-25,20:00:59.000,116,11089401,14565,0,1714075258,12990.62382981,85.93798770000285,53466.131751600005 2024-04-25,20:01:00.000,116,11089369,14685,0,1714075259,12990.61709349999,85.88864379000006,53466.06886752 2024-04-25,20:01:01.000,116,11089411,14765,0,1714075260,12990.62382981,85.88864379000006,53466.096816 2024-04-25,20:01:02.000,116,11089388,14885,0,1714075261,12990.60362088,85.91684031000477,53466.01995768 2024-04-25,20:01:03.000,116,11089365,14845,0,1714075262,12990.55646670999,85.90274204999878,53466.03393192001 2024-04-25,20:01:04.000,116,11089409,14885,0,1714075263,12990.51604884999,85.91684031000477,53466.012970560005 2024-04-25,20:01:05.000,116,11089332,14645,0,1714075264,12990.55646670999,85.97323334999965,53466.01995768 2024-04-25,20:01:06.000,116,11089413,14765,0,1714075265,12990.53625777999,86.00847900000372,53466.03393192001 2024-04-25,20:01:07.000,116,11089391,14765,0,1714075266,12990.55646670999,86.10716682000202,53466.00598344001 2024-04-25,20:01:08.000,116,11089413,14405,0,1714075267,12990.549730399995,86.17765812000289,53465.97803496 2024-04-25,20:01:09.000,116,11089402,14605,0,1714075268,12990.569939329995,86.26224768000247,53465.964060720005 2024-04-25,20:01:10.000,116,11089402,14565,0,1714075269,12990.63730242999,86.30454245999863,53465.90816376001 2024-04-25,20:01:11.000,116,11089394,14805,0,1714075270,12990.66424767,86.3750337599995,53465.97803496 2024-04-25,20:01:12.000,116,11089373,14845,0,1714075271,12990.691192909995,86.4737215799978,53465.964060720005 2024-04-25,20:01:13.000,116,11089387,15045,0,1714075272,12990.73834707999,86.54421287999867,53465.90816376001 2024-04-25,20:01:14.000,116,11089380,14965,0,1714075273,12990.832655419996,86.57240940000338,53465.98502208001 2024-04-25,20:01:15.000,116,11089329,14525,0,1714075274,12990.893282209996,86.64290070000425,53465.922138 2024-04-25,20:01:16.000,116,11089361,14445,0,1714075275,12990.913491139996,86.65699896000297,53465.922138 2024-04-25,20:01:17.000,116,11089349,14565,0,1714075276,12990.940436379991,86.71339199999784,53465.922138 2024-04-25,20:01:18.000,116,11089389,14885,0,1714075277,12990.974117929996,86.72044113000447,53465.94309936 2024-04-25,20:01:19.000,116,11089363,14685,0,1714075278,12990.967381620001,86.72749026000383,53465.915150880006 2024-04-25,20:01:20.000,116,11089370,14725,0,1714075279,12990.987590550001,86.73453939000319,53465.894189520004 2024-04-25,20:01:21.000,116,11089390,15045,0,1714075280,12990.994326859996,86.69224460999976,53465.922138 2024-04-25,20:01:22.000,116,11089367,14645,0,1714075281,12990.960645309991,86.66404809000232,53465.894189520004 2024-04-25,20:01:23.000,116,11089355,14845,0,1714075282,12990.953908999996,86.63585157000489,53465.915150880006 2024-04-25,20:01:24.000,116,11089347,14725,0,1714075283,12990.893282209996,86.59355679000146,53465.964060720005 2024-04-25,20:01:25.000,116,11089352,14725,0,1714075284,12990.84612804,86.54421287999867,53465.964060720005 2024-04-25,20:01:26.000,116,11089335,14605,0,1714075285,12990.792237559996,86.50191810000251,53466.00598344001 2024-04-25,20:01:27.000,116,11089385,15085,0,1714075286,12990.76529232,86.4737215799978,53465.97104784 2024-04-25,20:01:28.000,116,11089366,14965,0,1714075287,12990.70466553,86.41732854000293,53466.05489328001 2024-04-25,20:01:29.000,116,11089318,15045,0,1714075288,12990.70466553,86.33273898000334,53466.026944799996 2024-04-25,20:01:30.000,116,11089330,15045,0,1714075289,12990.66424767,86.23405115999776,53466.04091904 2024-04-25,20:01:31.000,116,11089365,15045,0,1714075290,12990.58341195,86.21995289999904,53465.9920092 2024-04-25,20:01:32.000,116,11089350,15205,0,1714075291,12990.57667563999,86.12126508000074,53465.95707360001 2024-04-25,20:01:33.000,116,11089291,14885,0,1714075292,12990.50257623,86.08601943000394,53465.92912512 2024-04-25,20:01:34.000,116,11089310,15125,0,1714075293,12990.468894679994,86.05782290999923,53465.98502208001 2024-04-25,20:01:35.000,116,11089296,14805,0,1714075294,12990.45542205999,85.980282479999,53465.92912512 2024-04-25,20:01:36.000,116,11089353,14965,0,1714075295,12990.374586339989,85.94503683000221,53465.88720240001 2024-04-25,20:01:37.000,116,11089365,14525,0,1714075296,12990.367850029994,85.92388944000413,53465.894189520004 2024-04-25,20:01:38.000,116,11089344,14845,0,1714075297,12990.367850029994,85.8815946600007,53465.81733120001 2024-04-25,20:01:39.000,116,11089363,14805,0,1714075298,12990.374586339989,85.85339814000326,53465.81733120001 2024-04-25,20:01:40.000,116,11089373,14565,0,1714075299,12990.388058959994,85.85339814000326,53465.81034408 2024-04-25,20:01:41.000,116,11089306,14885,0,1714075300,12990.401531579999,85.82520161999855,53465.796369840005 2024-04-25,20:01:42.000,116,11089356,14445,0,1714075301,12990.428476819994,85.83929988000455,53465.81733120001 2024-04-25,20:01:43.000,116,11089354,14845,0,1714075302,12990.421740509999,85.82520161999855,53465.7823956 2024-04-25,20:01:44.000,116,11089344,14605,0,1714075303,12990.41500419999,85.81110335999983,53465.75444712 2024-04-25,20:01:45.000,116,11089364,14485,0,1714075304,12990.43521312999,85.8463490100039,53465.75444712 2024-04-25,20:01:46.000,116,11089329,15045,0,1714075305,12990.462158369999,85.86749640000198,53465.73348576 2024-04-25,20:01:47.000,116,11089381,14485,0,1714075306,12990.47563098999,85.89569291999942,53465.7125244 2024-04-25,20:01:48.000,116,11089368,14445,0,1714075307,12990.4823673,85.86749640000198,53465.68457592 2024-04-25,20:01:49.000,116,11089389,14285,0,1714075308,12990.489103609994,85.90274204999878,53465.691563039996 2024-04-25,20:01:50.000,116,11089332,14445,0,1714075309,12990.489103609994,85.89569291999942,53465.747460000006 2024-04-25,20:01:51.000,116,11089320,14805,0,1714075310,12990.49583991999,85.89569291999942,53465.747460000006 2024-04-25,20:01:52.000,116,11089318,14445,0,1714075311,12990.489103609994,85.90979117999814,53465.7125244 2024-04-25,20:01:53.000,116,11089309,14805,0,1714075312,12990.509312539994,85.89569291999942,53465.69855016001 2024-04-25,20:01:54.000,116,11089293,14845,0,1714075313,12990.50257623,85.85339814000326,53465.71951152001 2024-04-25,20:01:55.000,116,11089297,14685,0,1714075314,12990.47563098999,85.81815248999919,53465.78938272001 2024-04-25,20:01:56.000,116,11089302,14405,0,1714075315,12990.50257623,85.78995597000176,53465.70553728 2024-04-25,20:01:57.000,116,11089339,14885,0,1714075316,12990.54299409,85.79700510000112,53465.7125244 2024-04-25,20:01:58.000,116,11089321,14805,0,1714075317,12990.54299409,85.74061205999897,53465.76143424 2024-04-25,20:01:59.000,116,11089323,14605,0,1714075318,12990.54299409,85.76880858000368,53465.73348576 2024-04-25,20:02:00.000,116,11089355,14885,0,1714075319,12990.56320302,85.71946467000089,53465.75444712 2024-04-25,20:02:01.000,116,11089349,15045,0,1714075320,12990.54299409,85.69831728000281,53465.76143424 2024-04-25,20:02:02.000,116,11089287,15125,0,1714075321,12990.509312539994,85.71241554000153,53465.76143424 2024-04-25,20:02:03.000,116,11089341,14805,0,1714075322,12990.529521469995,85.75471031999768,53465.77540848 2024-04-25,20:02:04.000,116,11089304,14885,0,1714075323,12990.55646670999,85.79700510000112,53465.82431832 2024-04-25,20:02:05.000,116,11089317,14205,0,1714075324,12990.610357189995,85.7829068400024,53465.88021528 2024-04-25,20:02:06.000,116,11089313,14765,0,1714075325,12990.63730242999,85.83225074999791,53465.859253919996 2024-04-25,20:02:07.000,116,11089319,14205,0,1714075326,12990.630566119995,85.88864379000006,53465.86624104001 2024-04-25,20:02:08.000,116,11089322,14685,0,1714075327,12990.590148259995,85.95208596000157,53465.8522668 2024-04-25,20:02:09.000,116,11089359,14485,0,1714075328,12990.58341195,85.97323334999965,53465.894189520004 2024-04-25,20:02:10.000,116,11089336,14445,0,1714075329,12990.59688456999,86.0296263900018,53465.92912512 2024-04-25,20:02:11.000,116,11089309,14725,0,1714075330,12990.610357189995,86.08601943000394,53465.95707360001 2024-04-25,20:02:12.000,116,11089327,14605,0,1714075331,12990.569939329995,86.11421595000138,53465.95707360001 2024-04-25,20:02:13.000,116,11089323,14565,0,1714075332,12990.529521469995,86.16355986000417,53465.93611224001 2024-04-25,20:02:14.000,116,11089328,14605,0,1714075333,12990.49583991999,86.13536333999946,53465.98502208001 2024-04-25,20:02:15.000,116,11089318,14205,0,1714075334,12990.462158369999,86.16355986000417,53465.98502208001 2024-04-25,20:02:16.000,116,11089324,14685,0,1714075335,12990.401531579999,86.1283142100001,53465.94309936 2024-04-25,20:02:17.000,116,11089298,14285,0,1714075336,12990.347641099994,86.1283142100001,53465.95707360001 2024-04-25,20:02:18.000,116,11089358,14845,0,1714075337,12990.266805379993,86.06487203999859,53465.95707360001 2024-04-25,20:02:19.000,116,11089335,14885,0,1714075338,12990.239860139998,86.04372465000051,53465.94309936 2024-04-25,20:02:20.000,116,11089337,14685,0,1714075339,12990.145551799993,86.00142987000436,53465.93611224001 2024-04-25,20:02:21.000,116,11089290,14565,0,1714075340,12990.118606559998,85.91684031000477,53465.93611224001 2024-04-25,20:02:22.000,116,11089316,15005,0,1714075341,12990.084925009993,85.85339814000326,53465.92912512 2024-04-25,20:02:23.000,116,11089306,14405,0,1714075342,12990.084925009993,85.81110335999983,53465.92912512 2024-04-25,20:02:24.000,116,11089283,14605,0,1714075343,12990.010825600002,85.73356292999961,53465.915150880006 2024-04-25,20:02:25.000,116,11089267,14245,0,1714075344,12990.037770839997,85.66307162999874,53465.90816376001 2024-04-25,20:02:26.000,116,11089283,14485,0,1714075345,12989.997352979997,85.62782598000194,53465.90117664 2024-04-25,20:02:27.000,116,11089319,14685,0,1714075346,12989.977144049997,85.59258032999787,53465.859253919996 2024-04-25,20:02:28.000,116,11089293,14325,0,1714075347,12989.963671429992,85.54323642000236,53465.90816376001 2024-04-25,20:02:29.000,116,11089318,14365,0,1714075348,12989.963671429992,85.50094163999893,53465.845279680005 2024-04-25,20:02:30.000,116,11089324,14485,0,1714075349,12989.929989880002,85.54323642000236,53465.82431832 2024-04-25,20:02:31.000,116,11089333,14325,0,1714075350,12989.997352979997,85.54323642000236,53465.76842136001 2024-04-25,20:02:32.000,116,11089358,14205,0,1714075351,12990.017561909997,85.54323642000236,53465.845279680005 2024-04-25,20:02:33.000,116,11089309,14645,0,1714075352,12990.031034530002,85.59258032999787,53465.82431832 2024-04-25,20:02:34.000,116,11089299,14205,0,1714075353,12990.031034530002,85.6701207599981,53465.76143424 2024-04-25,20:02:35.000,116,11089344,14565,0,1714075354,12990.091661320002,85.72651380000025,53465.81733120001 2024-04-25,20:02:36.000,116,11089279,14525,0,1714075355,12990.078188699998,85.7829068400024,53465.81034408 2024-04-25,20:02:37.000,116,11089277,14605,0,1714075356,12990.111870250003,85.79700510000112,53465.86624104001 2024-04-25,20:02:38.000,116,11089276,14205,0,1714075357,12990.091661320002,85.86749640000198,53465.845279680005 2024-04-25,20:02:39.000,116,11089339,14965,0,1714075358,12990.084925009993,85.94503683000221,53465.82431832 2024-04-25,20:02:40.000,116,11089324,14685,0,1714075359,12990.078188699998,85.95913509000093,53465.87322816 2024-04-25,20:02:41.000,116,11089335,14525,0,1714075360,12990.118606559998,85.97323334999965,53465.8522668 2024-04-25,20:02:42.000,116,11089300,14565,0,1714075361,12990.132079180003,86.03667552000115,53465.81733120001 2024-04-25,20:02:43.000,116,11089310,14725,0,1714075362,12990.138815489998,86.0296263900018,53465.8522668 2024-04-25,20:02:44.000,116,11089321,14685,0,1714075363,12990.125342869993,85.99438073999772,53465.83829256001 2024-04-25,20:02:45.000,116,11089325,14845,0,1714075364,12990.111870250003,85.980282479999,53465.845279680005 2024-04-25,20:02:46.000,116,11089331,14885,0,1714075365,12990.125342869993,85.96618422000029,53465.90117664 2024-04-25,20:02:47.000,116,11089257,14365,0,1714075366,12990.105133939993,85.91684031000477,53465.87322816 2024-04-25,20:02:48.000,116,11089273,15205,0,1714075367,12990.091661320002,85.87454553000134,53465.90117664 2024-04-25,20:02:49.000,116,11089316,14845,0,1714075368,12990.105133939993,85.80405423000047,53465.915150880006 2024-04-25,20:02:50.000,116,11089316,14765,0,1714075369,12990.071452390002,85.71241554000153,53465.88021528 2024-04-25,20:02:51.000,116,11089303,15005,0,1714075370,12990.071452390002,85.54323642000236,53465.92912512 2024-04-25,20:02:52.000,116,11089332,14605,0,1714075371,12989.990616670002,85.49389250999957,53465.845279680005 2024-04-25,20:02:53.000,116,11089321,14845,0,1714075372,12989.983880359992,85.41635207999934,53465.8522668 2024-04-25,20:02:54.000,116,11089295,14565,0,1714075373,12989.943462499992,85.29651687000296,53465.88720240001 2024-04-25,20:02:55.000,116,11089300,14685,0,1714075374,12989.923253569992,85.19782905000466,53465.86624104001 2024-04-25,20:02:56.000,116,11089310,14725,0,1714075375,12989.889572020002,85.077993840001,53465.86624104001 2024-04-25,20:02:57.000,116,11089296,14285,0,1714075376,12989.909780950002,84.97225689000334,53465.8522668 2024-04-25,20:02:58.000,116,11089296,14445,0,1714075377,12989.862626779992,84.90881472000183,53465.81034408 2024-04-25,20:02:59.000,116,11089333,14725,0,1714075378,12989.876099399997,84.82422516000224,53465.81733120001 2024-04-25,20:03:00.000,116,11089312,15005,0,1714075379,12989.842417849992,84.72553734000394,53465.7823956 2024-04-25,20:03:01.000,116,11089301,14685,0,1714075380,12989.855890469997,84.71143907999794,53465.73348576 2024-04-25,20:03:02.000,116,11089295,14365,0,1714075381,12989.849154160001,84.62684951999836,53465.73348576 2024-04-25,20:03:03.000,116,11089314,14765,0,1714075382,12989.808736300001,84.61275125999964,53465.726498640004 2024-04-25,20:03:04.000,116,11089361,14645,0,1714075383,12989.835681539997,84.5845547400022,53465.68457592 2024-04-25,20:03:05.000,116,11089272,14365,0,1714075384,12989.828945230001,84.53521082999941,53465.628678960005 2024-04-25,20:03:06.000,116,11089350,14685,0,1714075385,12989.869363090002,84.56340735000413,53465.65662744 2024-04-25,20:03:07.000,116,11089270,14605,0,1714075386,12989.889572020002,84.59160387000156,53465.58675624 2024-04-25,20:03:08.000,116,11089321,14525,0,1714075387,12989.923253569992,84.57045648000349,53465.59374336 2024-04-25,20:03:09.000,116,11089314,14445,0,1714075388,12989.923253569992,84.57750561000285,53465.558807760004 2024-04-25,20:03:10.000,116,11089312,14605,0,1714075389,12989.990616670002,84.5845547400022,53465.61470472 2024-04-25,20:03:11.000,116,11089285,14845,0,1714075390,12990.044507149993,84.63389864999772,53465.579769120006 2024-04-25,20:03:12.000,116,11089291,14845,0,1714075391,12990.044507149993,84.66209517000243,53465.558807760004 2024-04-25,20:03:13.000,116,11089347,14845,0,1714075392,12990.098397629998,84.69734081999923,53465.62169184001 2024-04-25,20:03:14.000,116,11089226,14605,0,1714075393,12990.105133939993,84.69734081999923,53465.59374336 2024-04-25,20:03:15.000,116,11089314,14565,0,1714075394,12990.179233349998,84.71143907999794,53465.56579488 2024-04-25,20:03:16.000,116,11089359,14525,0,1714075395,12990.253332759989,84.73963560000266,53465.67060168001 2024-04-25,20:03:17.000,116,11089312,14565,0,1714075396,12990.226387519993,84.76078299000073,53465.62169184001 2024-04-25,20:03:18.000,116,11089307,14525,0,1714075397,12990.273541689989,84.77488124999945,53465.64964032001 2024-04-25,20:03:19.000,116,11089318,14725,0,1714075398,12990.313959549989,84.7325864700033,53465.66361456 2024-04-25,20:03:20.000,116,11089298,14765,0,1714075399,12990.313959549989,84.72553734000394,53465.6426532 2024-04-25,20:03:21.000,116,11089270,14405,0,1714075400,12990.300486929998,84.70438994999859,53465.6426532 2024-04-25,20:03:22.000,116,11089340,14645,0,1714075401,12990.334168479989,84.66914430000179,53465.67060168001 2024-04-25,20:03:23.000,116,11089293,14685,0,1714075402,12990.327432169994,84.64799691000371,53465.68457592 2024-04-25,20:03:24.000,116,11089319,14805,0,1714075403,12990.313959549989,84.61275125999964,53465.68457592 2024-04-25,20:03:25.000,116,11089298,14845,0,1714075404,12990.280277999998,84.5845547400022,53465.65662744 2024-04-25,20:03:26.000,116,11089332,14925,0,1714075405,12990.253332759989,84.55635822000477,53465.7125244 2024-04-25,20:03:27.000,116,11089289,14685,0,1714075406,12990.253332759989,84.5211125700007,53465.69855016001 2024-04-25,20:03:28.000,116,11089319,14925,0,1714075407,12990.172497039988,84.53521082999941,53465.63566608 2024-04-25,20:03:29.000,116,11089273,14725,0,1714075408,12990.138815489998,84.47881779000454,53465.66361456 2024-04-25,20:03:30.000,116,11089330,14725,0,1714075409,12990.098397629998,84.4858669200039,53465.73348576 2024-04-25,20:03:31.000,116,11089290,14725,0,1714075410,12990.057979769997,84.45767039999919,53465.73348576 2024-04-25,20:03:32.000,116,11089304,14885,0,1714075411,12989.977144049997,84.40127736000431,53465.64964032001 2024-04-25,20:03:33.000,116,11089294,14645,0,1714075412,12989.956935119997,84.38012996999896,53465.66361456 2024-04-25,20:03:34.000,116,11089319,14965,0,1714075413,12989.929989880002,84.38012996999896,53465.68457592 2024-04-25,20:03:35.000,116,11089305,15005,0,1714075414,12989.916517259997,84.36603171000024,53465.70553728 2024-04-25,20:03:36.000,116,11089321,14685,0,1714075415,12989.903044639992,84.36603171000024,53465.62169184001 2024-04-25,20:03:37.000,116,11089322,14845,0,1714075416,12989.956935119997,84.38717909999832,53465.61470472 2024-04-25,20:03:38.000,116,11089306,14605,0,1714075417,12989.950198810002,84.38012996999896,53465.55182064001 2024-04-25,20:03:39.000,116,11089289,14365,0,1714075418,12989.970407740002,84.38717909999832,53465.579769120006 2024-04-25,20:03:40.000,116,11089299,14525,0,1714075419,12989.963671429992,84.40832649000367,53465.55182064001 2024-04-25,20:03:41.000,116,11089266,14645,0,1714075420,12989.963671429992,84.42242475000239,53465.58675624 2024-04-25,20:03:42.000,116,11089337,14645,0,1714075421,12989.990616670002,84.40832649000367,53465.579769120006 2024-04-25,20:03:43.000,116,11089322,14685,0,1714075422,12990.057979769997,84.41537562000303,53465.50291080001 2024-04-25,20:03:44.000,116,11089247,14525,0,1714075423,12990.057979769997,84.42242475000239,53465.579769120006 2024-04-25,20:03:45.000,116,11089297,14525,0,1714075424,12990.098397629998,84.40832649000367,53465.59374336 2024-04-25,20:03:46.000,116,11089294,14845,0,1714075425,12990.145551799993,84.40832649000367,53465.509897920005 2024-04-25,20:03:47.000,116,11089309,14605,0,1714075426,12990.206178589993,84.44357214000047,53465.57278200001 2024-04-25,20:03:48.000,116,11089280,14405,0,1714075427,12990.226387519993,84.45062126999983,53465.48893656 2024-04-25,20:03:49.000,116,11089313,14485,0,1714075428,12990.273541689989,84.45767039999919,53465.55182064001 2024-04-25,20:03:50.000,116,11089309,14325,0,1714075429,12990.287014309994,84.42947388000175,53465.54483352 2024-04-25,20:03:51.000,116,11089299,14485,0,1714075430,12990.307223239994,84.46471952999855,53465.53085928001 2024-04-25,20:03:52.000,116,11089307,14205,0,1714075431,12990.287014309994,84.4717686599979,53465.56579488 2024-04-25,20:03:53.000,116,11089343,14445,0,1714075432,12990.313959549989,84.45767039999919,53465.51688504 2024-04-25,20:03:54.000,116,11089252,14645,0,1714075433,12990.300486929998,84.45767039999919,53465.53085928001 2024-04-25,20:03:55.000,116,11089327,14525,0,1714075434,12990.307223239994,84.46471952999855,53465.558807760004 2024-04-25,20:03:56.000,116,11089316,14605,0,1714075435,12990.253332759989,84.45062126999983,53465.54483352 2024-04-25,20:03:57.000,116,11089263,14605,0,1714075436,12990.273541689989,84.46471952999855,53465.58675624 2024-04-25,20:03:58.000,116,11089330,14405,0,1714075437,12990.253332759989,84.42947388000175,53465.558807760004 2024-04-25,20:03:59.000,116,11089294,14445,0,1714075438,12990.226387519993,84.42947388000175,53465.59374336 2024-04-25,20:04:00.000,116,11089292,14965,0,1714075439,12990.199442279998,84.35898258000088,53465.61470472 2024-04-25,20:04:01.000,116,11089322,14485,0,1714075440,12990.125342869993,84.35193345000152,53465.628678960005 2024-04-25,20:04:02.000,116,11089313,14845,0,1714075441,12990.105133939993,84.35898258000088,53465.579769120006 2024-04-25,20:04:03.000,116,11089302,14645,0,1714075442,12990.064716079993,84.31668780000473,53465.56579488 2024-04-25,20:04:04.000,116,11089308,14765,0,1714075443,12989.950198810002,84.29554040999938,53465.61470472 2024-04-25,20:04:05.000,116,11089345,14445,0,1714075444,12989.929989880002,84.2743930200013,53465.64964032001 2024-04-25,20:04:06.000,116,11089334,14325,0,1714075445,12989.876099399997,84.26029476000258,53465.66361456 2024-04-25,20:04:07.000,116,11089282,14845,0,1714075446,12989.788527370001,84.2391473700045,53465.66361456 2024-04-25,20:04:08.000,116,11089318,14645,0,1714075447,12989.768318440001,84.28144215000066,53465.677588800005 2024-04-25,20:04:09.000,116,11089273,14645,0,1714075448,12989.707691650001,84.26734389000194,53465.63566608 2024-04-25,20:04:10.000,116,11089295,15005,0,1714075449,12989.680746409991,84.30258953999873,53465.67060168001 2024-04-25,20:04:11.000,116,11089278,14645,0,1714075450,12989.68748272,84.30258953999873,53465.59374336 2024-04-25,20:04:12.000,116,11089295,14845,0,1714075451,12989.640328549991,84.31668780000473,53465.51688504 2024-04-25,20:04:13.000,116,11089284,14445,0,1714075452,12989.66727379,84.3378351900028,53465.62169184001 2024-04-25,20:04:14.000,116,11089276,14845,0,1714075453,12989.660537479991,84.35193345000152,53465.579769120006 2024-04-25,20:04:15.000,116,11089290,14645,0,1714075454,12989.66727379,84.36603171000024,53465.6426532 2024-04-25,20:04:16.000,116,11089318,14605,0,1714075455,12989.64706486,84.38717909999832,53465.59374336 2024-04-25,20:04:17.000,116,11089291,14525,0,1714075456,12989.707691650001,84.40832649000367,53465.59374336 2024-04-25,20:04:18.000,116,11089294,14645,0,1714075457,12989.714427959996,84.39422822999768,53465.61470472 2024-04-25,20:04:19.000,116,11089322,14205,0,1714075458,12989.734636889996,84.41537562000303,53465.558807760004 2024-04-25,20:04:20.000,116,11089277,14525,0,1714075459,12989.748109510001,84.38717909999832,53465.558807760004 2024-04-25,20:04:21.000,116,11089349,15085,0,1714075460,12989.761582129991,84.43652301000111,53465.579769120006 2024-04-25,20:04:22.000,116,11089345,14885,0,1714075461,12989.788527370001,84.40832649000367,53465.50291080001 2024-04-25,20:04:23.000,116,11089298,14725,0,1714075462,12989.822208919992,84.38717909999832,53465.55182064001 2024-04-25,20:04:24.000,116,11089331,14925,0,1714075463,12989.862626779992,84.38012996999896,53465.59374336 2024-04-25,20:04:25.000,116,11089323,14765,0,1714075464,12989.876099399997,84.38012996999896,53465.65662744 2024-04-25,20:04:26.000,116,11089332,14605,0,1714075465,12989.929989880002,84.36603171000024,53465.67060168001 2024-04-25,20:04:27.000,116,11089303,14365,0,1714075466,12989.923253569992,84.34488432000217,53465.60073048001 2024-04-25,20:04:28.000,116,11089381,14285,0,1714075467,12989.936726189997,84.34488432000217,53465.64964032001 2024-04-25,20:04:29.000,116,11089274,14525,0,1714075468,12989.929989880002,84.32373693000409,53465.66361456 2024-04-25,20:04:30.000,116,11089319,14605,0,1714075469,12989.943462499992,84.3096386699981,53465.67060168001 2024-04-25,20:04:31.000,116,11089330,14885,0,1714075470,12989.956935119997,84.30258953999873,53465.65662744 2024-04-25,20:04:32.000,116,11089256,14805,0,1714075471,12989.977144049997,84.30258953999873,53465.66361456 2024-04-25,20:04:33.000,116,11089315,14525,0,1714075472,12989.977144049997,84.26029476000258,53465.677588800005 2024-04-25,20:04:34.000,116,11089339,14845,0,1714075473,12990.010825600002,84.2391473700045,53465.70553728 2024-04-25,20:04:35.000,116,11089328,14765,0,1714075474,12989.970407740002,84.24619650000386,53465.68457592 2024-04-25,20:04:36.000,116,11089335,14725,0,1714075475,12989.997352979997,84.26029476000258,53465.677588800005 2024-04-25,20:04:37.000,116,11089334,14605,0,1714075476,12989.963671429992,84.21799997999915,53465.68457592 2024-04-25,20:04:38.000,116,11089326,14925,0,1714075477,12989.983880359992,84.20390172000043,53465.7125244 2024-04-25,20:04:39.000,116,11089350,14485,0,1714075478,12989.977144049997,84.21799997999915,53465.65662744 2024-04-25,20:04:40.000,116,11089301,14765,0,1714075479,12989.990616670002,84.23209823999787,53465.677588800005 2024-04-25,20:04:41.000,116,11089304,14485,0,1714075480,12989.990616670002,84.18980346000171,53465.63566608 2024-04-25,20:04:42.000,116,11089321,14445,0,1714075481,12990.010825600002,84.21095084999979,53465.579769120006 2024-04-25,20:04:43.000,116,11089303,14285,0,1714075482,12990.037770839997,84.18980346000171,53465.61470472 2024-04-25,20:04:44.000,116,11089322,14805,0,1714075483,12989.997352979997,84.16160694000428,53465.677588800005 2024-04-25,20:04:45.000,116,11089266,14565,0,1714075484,12989.956935119997,84.15455781000492,53465.691563039996 2024-04-25,20:04:46.000,116,11089317,14845,0,1714075485,12989.896308329997,84.175705200003,53465.67060168001 2024-04-25,20:04:47.000,116,11089331,14565,0,1714075486,12989.835681539997,84.175705200003,53465.66361456 2024-04-25,20:04:48.000,116,11089355,14685,0,1714075487,12989.882835709992,84.16865607000364,53465.726498640004 2024-04-25,20:04:49.000,116,11089333,14845,0,1714075488,12989.828945230001,84.16865607000364,53465.677588800005 2024-04-25,20:04:50.000,116,11089275,14565,0,1714075489,12989.781791059992,84.15455781000492,53465.677588800005 2024-04-25,20:04:51.000,116,11089313,14845,0,1714075490,12989.727900580001,84.14750867999828,53465.74047288001 2024-04-25,20:04:52.000,116,11089330,14285,0,1714075491,12989.66727379,84.10521390000213,53465.691563039996 2024-04-25,20:04:53.000,116,11089274,14765,0,1714075492,12989.64706486,84.09111564000341,53465.7125244 2024-04-25,20:04:54.000,116,11089272,14565,0,1714075493,12989.532547589995,84.05586998999934,53465.747460000006 2024-04-25,20:04:55.000,116,11089269,14925,0,1714075494,12989.55949282999,84.04882085999998,53465.726498640004 2024-04-25,20:04:56.000,116,11089304,14725,0,1714075495,12989.48539342,83.97128042999975,53465.747460000006 2024-04-25,20:04:57.000,116,11089269,14885,0,1714075496,12989.45844817999,83.94308391000231,53465.7125244 2024-04-25,20:04:58.000,116,11089280,14525,0,1714075497,12989.41803031999,83.9289856500036,53465.66361456 2024-04-25,20:04:59.000,116,11089329,14365,0,1714075498,12989.39782138999,83.89373999999953,53465.73348576 2024-04-25,20:05:00.000,116,11089323,14405,0,1714075499,12989.36413984,83.83734696000465,53465.70553728 2024-04-25,20:05:01.000,116,11089300,14725,0,1714075500,12989.38434877,83.80915043999994,53465.726498640004 2024-04-25,20:05:02.000,116,11089338,14525,0,1714075501,12989.42476663,83.73865913999907,53465.63566608 2024-04-25,20:05:03.000,116,11089358,14245,0,1714075502,12989.48539342,83.70341349000228,53465.70553728 2024-04-25,20:05:04.000,116,11089297,14765,0,1714075503,12989.43823924999,83.6681678399982,53465.69855016001 2024-04-25,20:05:05.000,116,11089299,14565,0,1714075504,12989.50560235,83.63292219000141,53465.6426532 2024-04-25,20:05:06.000,116,11089342,14765,0,1714075505,12989.512338659995,83.61177480000333,53465.68457592 2024-04-25,20:05:07.000,116,11089343,14565,0,1714075506,12989.606647,83.57652914999926,53465.71951152001 2024-04-25,20:05:08.000,116,11089287,14765,0,1714075507,12989.606647,83.59062740999798,53465.68457592 2024-04-25,20:05:09.000,116,11089320,14485,0,1714075508,12989.66727379,83.59062740999798,53465.69855016001 2024-04-25,20:05:10.000,116,11089293,14525,0,1714075509,12989.741373199991,83.62587306000205,53465.73348576 2024-04-25,20:05:11.000,116,11089333,14485,0,1714075510,12989.768318440001,83.6822661000042,53465.68457592 2024-04-25,20:05:12.000,116,11089329,14205,0,1714075511,12989.801999989992,83.74570826999843,53465.62169184001 2024-04-25,20:05:13.000,116,11089328,14685,0,1714075512,12989.835681539997,83.78800305000186,53465.691563039996 2024-04-25,20:05:14.000,116,11089324,14645,0,1714075513,12989.869363090002,83.87259261000145,53465.71951152001 2024-04-25,20:05:15.000,116,11089308,14725,0,1714075514,12989.929989880002,83.92193652000424,53465.7125244 2024-04-25,20:05:16.000,116,11089308,14725,0,1714075515,12989.943462499992,84.03472260000126,53465.73348576 2024-04-25,20:05:17.000,116,11089293,14365,0,1714075516,12989.943462499992,84.11226303000149,53465.73348576 2024-04-25,20:05:18.000,116,11089299,14805,0,1714075517,12990.017561909997,84.18275433000235,53465.76842136001 2024-04-25,20:05:19.000,116,11089333,15005,0,1714075518,12990.037770839997,84.2391473700045,53465.78938272001 2024-04-25,20:05:20.000,116,11089301,14965,0,1714075519,12990.031034530002,84.3096386699981,53465.76143424 2024-04-25,20:05:21.000,116,11089328,14605,0,1714075520,12990.057979769997,84.38012996999896,53465.81733120001 2024-04-25,20:05:22.000,116,11089316,14685,0,1714075521,12990.064716079993,84.38012996999896,53465.74047288001 2024-04-25,20:05:23.000,116,11089315,14445,0,1714075522,12990.024298219992,84.41537562000303,53465.75444712 2024-04-25,20:05:24.000,116,11089351,14765,0,1714075523,12990.037770839997,84.40127736000431,53465.7823956 2024-04-25,20:05:25.000,116,11089345,14925,0,1714075524,12990.037770839997,84.40832649000367,53465.76143424 2024-04-25,20:05:26.000,116,11089371,14845,0,1714075525,12990.017561909997,84.38012996999896,53465.74047288001 2024-04-25,20:05:27.000,116,11089344,14845,0,1714075526,12989.970407740002,84.31668780000473,53465.78938272001 2024-04-25,20:05:28.000,116,11089340,14845,0,1714075527,12989.970407740002,84.26029476000258,53465.7823956 2024-04-25,20:05:29.000,116,11089367,14725,0,1714075528,12989.916517259997,84.25324563000322,53465.82431832 2024-04-25,20:05:30.000,116,11089358,14445,0,1714075529,12989.889572020002,84.175705200003,53465.78938272001 2024-04-25,20:05:31.000,116,11089358,14685,0,1714075530,12989.828945230001,84.11931216000085,53465.78938272001 2024-04-25,20:05:32.000,116,11089330,14925,0,1714075531,12989.788527370001,84.04177173000062,53465.83829256001 2024-04-25,20:05:33.000,116,11089318,14965,0,1714075532,12989.741373199991,84.01357521000318,53465.83829256001 2024-04-25,20:05:34.000,116,11089366,14765,0,1714075533,12989.700955339991,83.97128042999975,53465.78938272001 2024-04-25,20:05:35.000,116,11089316,14805,0,1714075534,12989.62011961999,83.8796417400008,53465.747460000006 2024-04-25,20:05:36.000,116,11089380,14325,0,1714075535,12989.552756519995,83.82324869999866,53465.78938272001 2024-04-25,20:05:37.000,116,11089353,14365,0,1714075536,12989.50560235,83.80210131000058,53465.69855016001 2024-04-25,20:05:38.000,116,11089322,14725,0,1714075537,12989.51907496999,83.74570826999843,53465.66361456 2024-04-25,20:05:39.000,116,11089350,14965,0,1714075538,12989.532547589995,83.6822661000042,53465.726498640004 2024-04-25,20:05:40.000,116,11089335,14525,0,1714075539,12989.55949282999,83.6681678399982,53465.76842136001 2024-04-25,20:05:41.000,116,11089296,14805,0,1714075540,12989.552756519995,83.58357827999862,53465.77540848 2024-04-25,20:05:42.000,116,11089300,14845,0,1714075541,12989.56622914,83.5694800199999,53465.796369840005 2024-04-25,20:05:43.000,116,11089342,14445,0,1714075542,12989.56622914,83.52718524000375,53465.71951152001 2024-04-25,20:05:44.000,116,11089343,14405,0,1714075543,12989.593174379996,83.4707922000016,53465.796369840005 2024-04-25,20:05:45.000,116,11089327,15085,0,1714075544,12989.606647,83.46374307000224,53465.75444712 2024-04-25,20:05:46.000,116,11089347,14605,0,1714075545,12989.640328549991,83.41439915999945,53465.77540848 2024-04-25,20:05:47.000,116,11089333,14805,0,1714075546,12989.66727379,83.37915351000265,53465.71951152001 2024-04-25,20:05:48.000,116,11089290,14685,0,1714075547,12989.680746409991,83.36505525000393,53465.691563039996 2024-04-25,20:05:49.000,116,11089364,14845,0,1714075548,12989.707691650001,83.32980959999986,53465.64964032001 2024-04-25,20:05:50.000,116,11089309,15045,0,1714075549,12989.748109510001,83.30866221000178,53465.6077176 2024-04-25,20:05:51.000,116,11089352,14685,0,1714075550,12989.882835709992,83.28751482000371,53465.59374336 2024-04-25,20:05:52.000,116,11089329,14845,0,1714075551,12989.923253569992,83.30161308000243,53465.6426532 2024-04-25,20:05:53.000,116,11089366,14805,0,1714075552,12990.024298219992,83.28046569000435,53465.62169184001 2024-04-25,20:05:54.000,116,11089312,14885,0,1714075553,12990.105133939993,83.32980959999986,53465.67060168001 2024-04-25,20:05:55.000,116,11089336,14885,0,1714075554,12990.145551799993,83.35095698999794,53465.65662744 2024-04-25,20:05:56.000,116,11089353,14725,0,1714075555,12990.179233349998,83.38620264000201,53465.66361456 2024-04-25,20:05:57.000,116,11089333,14805,0,1714075556,12990.212914899988,83.46374307000224,53465.726498640004 2024-04-25,20:05:58.000,116,11089317,14565,0,1714075557,12990.246596449993,83.5342343700031,53465.747460000006 2024-04-25,20:05:59.000,116,11089341,14325,0,1714075558,12990.266805379993,83.58357827999862,53465.77540848 2024-04-25,20:06:00.000,116,11089323,14605,0,1714075559,12990.287014309994,83.63997132000077,53465.7823956 2024-04-25,20:06:01.000,116,11089335,14285,0,1714075560,12990.347641099994,83.70341349000228,53465.81733120001 2024-04-25,20:06:02.000,116,11089324,14605,0,1714075561,12990.354377409989,83.73865913999907,53465.81034408 2024-04-25,20:06:03.000,116,11089321,14525,0,1714075562,12990.367850029994,83.79505218000122,53465.75444712 2024-04-25,20:06:04.000,116,11089313,14525,0,1714075563,12990.388058959994,83.83029782999802,53465.83130544 2024-04-25,20:06:05.000,116,11089322,14485,0,1714075564,12990.408267889994,83.8796417400008,53465.77540848 2024-04-25,20:06:06.000,116,11089318,14805,0,1714075565,12990.388058959994,83.8796417400008,53465.7823956 2024-04-25,20:06:07.000,116,11089316,14725,0,1714075566,12990.45542205999,83.89373999999953,53465.80335696 2024-04-25,20:06:08.000,116,11089320,14205,0,1714075567,12990.43521312999,83.87259261000145,53465.82431832 2024-04-25,20:06:09.000,116,11089346,14685,0,1714075568,12990.45542205999,83.88669087000017,53465.86624104001 2024-04-25,20:06:10.000,116,11089302,14645,0,1714075569,12990.448685749994,83.90783825999824,53465.82431832 2024-04-25,20:06:11.000,116,11089343,14605,0,1714075570,12990.41500419999,83.85144522000337,53465.83130544 2024-04-25,20:06:12.000,116,11089350,14645,0,1714075571,12990.381322649999,83.82324869999866,53465.90117664 2024-04-25,20:06:13.000,116,11089352,14525,0,1714075572,12990.354377409989,83.85144522000337,53465.90816376001 2024-04-25,20:06:14.000,116,11089342,14285,0,1714075573,12990.340904789999,83.80915043999994,53465.894189520004 2024-04-25,20:06:15.000,116,11089310,14325,0,1714075574,12990.300486929998,83.80210131000058,53465.88720240001 2024-04-25,20:06:16.000,116,11089376,14685,0,1714075575,12990.192705969988,83.75980653000443,53465.88021528 2024-04-25,20:06:17.000,116,11089327,14285,0,1714075576,12990.138815489998,83.7809539200025,53465.87322816 2024-04-25,20:06:18.000,116,11089343,14405,0,1714075577,12990.098397629998,83.72456088000035,53465.81733120001 2024-04-25,20:06:19.000,116,11089391,14885,0,1714075578,12990.031034530002,83.6822661000042,53465.90117664 2024-04-25,20:06:20.000,116,11089326,14525,0,1714075579,12989.977144049997,83.64702045000013,53465.90816376001 2024-04-25,20:06:21.000,116,11089340,14365,0,1714075580,12989.909780950002,83.5694800199999,53465.88021528 2024-04-25,20:06:22.000,116,11089343,14685,0,1714075581,12989.896308329997,83.54833263000182,53465.86624104001 2024-04-25,20:06:23.000,116,11089325,14565,0,1714075582,12989.835681539997,83.44259568000416,53465.859253919996 2024-04-25,20:06:24.000,116,11089366,14565,0,1714075583,12989.849154160001,83.38620264000201,53465.8522668 2024-04-25,20:06:25.000,116,11089344,14685,0,1714075584,12989.828945230001,83.32980959999986,53465.81034408 2024-04-25,20:06:26.000,116,11089365,14525,0,1714075585,12989.828945230001,83.28046569000435,53465.82431832 2024-04-25,20:06:27.000,116,11089373,14965,0,1714075586,12989.808736300001,83.20292526000412,53465.82431832 2024-04-25,20:06:28.000,116,11089324,14605,0,1714075587,12989.815472609997,83.11833570000454,53465.796369840005 2024-04-25,20:06:29.000,116,11089336,14925,0,1714075588,12989.936726189997,83.08309005000046,53465.69855016001 2024-04-25,20:06:30.000,116,11089361,14965,0,1714075589,12990.064716079993,83.04784440000367,53465.67060168001 2024-04-25,20:06:31.000,116,11089337,14805,0,1714075590,12990.179233349998,83.0125987499996,53465.677588800005 2024-04-25,20:06:32.000,116,11089321,14325,0,1714075591,12990.226387519993,83.00554962000024,53465.71951152001 2024-04-25,20:06:33.000,116,11089351,14565,0,1714075592,12990.287014309994,83.03374613999767,53465.66361456 2024-04-25,20:06:34.000,116,11089380,14765,0,1714075593,12990.340904789999,83.0760409200011,53465.74047288001 2024-04-25,20:06:35.000,116,11089356,14925,0,1714075594,12990.253332759989,83.13243396000325,53465.64964032001 2024-04-25,20:06:36.000,116,11089364,14525,0,1714075595,12990.219651209998,83.21702352000284,53465.71951152001 2024-04-25,20:06:37.000,116,11089339,14565,0,1714075596,12990.246596449993,83.30866221000178,53465.70553728 2024-04-25,20:06:38.000,116,11089381,14725,0,1714075597,12990.287014309994,83.40030090000073,53465.76842136001 2024-04-25,20:06:39.000,116,11089363,14405,0,1714075598,12990.266805379993,83.46374307000224,53465.747460000006 2024-04-25,20:06:40.000,116,11089334,14605,0,1714075599,12990.273541689989,83.56243089000054,53465.747460000006 2024-04-25,20:06:41.000,116,11089376,14605,0,1714075600,12990.320695859999,83.62587306000205,53465.71951152001 2024-04-25,20:06:42.000,116,11089320,14885,0,1714075601,12990.334168479989,83.74570826999843,53465.726498640004 2024-04-25,20:06:43.000,116,11089369,14965,0,1714075602,12990.334168479989,83.83029782999802,53465.74047288001 2024-04-25,20:06:44.000,116,11089363,14845,0,1714075603,12990.347641099994,83.90078912999888,53465.71951152001 2024-04-25,20:06:45.000,116,11089373,14845,0,1714075604,12990.347641099994,83.97128042999975,53465.74047288001 2024-04-25,20:06:46.000,116,11089345,14885,0,1714075605,12990.39479526999,84.04177173000062,53465.81733120001 2024-04-25,20:06:47.000,116,11089341,14885,0,1714075606,12990.41500419999,84.1263612900002,53465.76842136001 2024-04-25,20:06:48.000,116,11089362,14525,0,1714075607,12990.41500419999,84.14750867999828,53465.76143424 2024-04-25,20:06:49.000,116,11089328,15005,0,1714075608,12990.421740509999,84.18980346000171,53465.76143424 2024-04-25,20:06:50.000,116,11089366,14245,0,1714075609,12990.408267889994,84.16160694000428,53465.747460000006 2024-04-25,20:06:51.000,116,11089383,14605,0,1714075610,12990.334168479989,84.14750867999828,53465.76842136001 2024-04-25,20:06:52.000,116,11089372,14205,0,1714075611,12990.313959549989,84.15455781000492,53465.81034408 2024-04-25,20:06:53.000,116,11089377,14285,0,1714075612,12990.253332759989,84.09816477000277,53465.81733120001 2024-04-25,20:06:54.000,116,11089327,14645,0,1714075613,12990.206178589993,84.0276734700019,53465.86624104001 2024-04-25,20:06:55.000,116,11089366,14685,0,1714075614,12990.111870250003,83.97128042999975,53465.90117664 2024-04-25,20:06:56.000,116,11089327,14685,0,1714075615,12990.078188699998,83.89373999999953,53465.86624104001 2024-04-25,20:06:57.000,116,11089315,14485,0,1714075616,12990.064716079993,83.85144522000337,53465.90816376001 2024-04-25,20:06:58.000,116,11089334,14645,0,1714075617,12989.977144049997,83.73161000999971,53465.93611224001 2024-04-25,20:06:59.000,116,11089306,14405,0,1714075618,12989.909780950002,83.68931523000356,53465.90117664 2024-04-25,20:07:00.000,116,11089334,14565,0,1714075619,12989.862626779992,83.57652914999926,53465.894189520004 2024-04-25,20:07:01.000,116,11089354,14685,0,1714075620,12989.842417849992,83.49898871999903,53465.88021528 2024-04-25,20:07:02.000,116,11089295,14645,0,1714075621,12989.835681539997,83.44259568000416,53465.88021528 2024-04-25,20:07:03.000,116,11089389,14605,0,1714075622,12989.869363090002,83.37915351000265,53465.964060720005 2024-04-25,20:07:04.000,116,11089350,14885,0,1714075623,12989.842417849992,83.30866221000178,53465.90816376001 2024-04-25,20:07:05.000,116,11089332,14525,0,1714075624,12989.882835709992,83.30161308000243,53465.964060720005 2024-04-25,20:07:06.000,116,11089328,14725,0,1714075625,12989.876099399997,83.26636742999835,53465.88720240001 2024-04-25,20:07:07.000,116,11089340,14885,0,1714075626,12989.936726189997,83.26636742999835,53465.88720240001 2024-04-25,20:07:08.000,116,11089316,15205,0,1714075627,12989.983880359992,83.29456395000307,53465.87322816 2024-04-25,20:07:09.000,116,11089313,14845,0,1714075628,12990.064716079993,83.33685872999922,53465.7823956 2024-04-25,20:07:10.000,116,11089356,15125,0,1714075629,12990.138815489998,83.35800612000457,53465.83829256001 2024-04-25,20:07:11.000,116,11089354,14845,0,1714075630,12990.192705969988,83.4214482899988,53465.83130544 2024-04-25,20:07:12.000,116,11089319,14845,0,1714075631,12990.219651209998,83.45669394000288,53465.81733120001 2024-04-25,20:07:13.000,116,11089321,14565,0,1714075632,12990.300486929998,83.48489046000032,53465.88021528 2024-04-25,20:07:14.000,116,11089315,14845,0,1714075633,12990.340904789999,83.52718524000375,53465.88021528 2024-04-25,20:07:15.000,116,11089404,14885,0,1714075634,12990.361113719999,83.56243089000054,53465.859253919996 2024-04-25,20:07:16.000,116,11089347,14565,0,1714075635,12990.374586339989,83.62587306000205,53465.88021528 2024-04-25,20:07:17.000,116,11089356,14525,0,1714075636,12990.41500419999,83.63997132000077,53465.90816376001 2024-04-25,20:07:18.000,116,11089359,14725,0,1714075637,12990.41500419999,83.68931523000356,53465.845279680005 2024-04-25,20:07:19.000,116,11089343,14725,0,1714075638,12990.39479526999,83.717511750001,53465.922138 2024-04-25,20:07:20.000,116,11089372,14805,0,1714075639,12990.381322649999,83.73161000999971,53465.92912512 2024-04-25,20:07:21.000,116,11089372,14765,0,1714075640,12990.367850029994,83.78800305000186,53465.94309936 2024-04-25,20:07:22.000,116,11089380,14725,0,1714075641,12990.388058959994,83.78800305000186,53465.95707360001 2024-04-25,20:07:23.000,116,11089391,14365,0,1714075642,12990.462158369999,83.8161995699993,53465.99899632 2024-04-25,20:07:24.000,116,11089327,14845,0,1714075643,12990.41500419999,83.86554348000209,53465.94309936 2024-04-25,20:07:25.000,116,11089374,14645,0,1714075644,12990.408267889994,83.87259261000145,53465.97104784 2024-04-25,20:07:26.000,116,11089356,14645,0,1714075645,12990.401531579999,83.95718217000103,53465.94309936 2024-04-25,20:07:27.000,116,11089406,14765,0,1714075646,12990.43521312999,83.95013304000167,53465.9920092 2024-04-25,20:07:28.000,116,11089351,14765,0,1714075647,12990.43521312999,83.99242781999783,53466.03393192001 2024-04-25,20:07:29.000,116,11089363,14885,0,1714075648,12990.428476819994,84.04177173000062,53466.01995768 2024-04-25,20:07:30.000,116,11089359,14645,0,1714075649,12990.45542205999,84.04882085999998,53466.01995768 2024-04-25,20:07:31.000,116,11089404,14805,0,1714075650,12990.462158369999,84.0629191199987,53466.082841760006 2024-04-25,20:07:32.000,116,11089393,14685,0,1714075651,12990.4823673,84.08406651000405,53466.096816 2024-04-25,20:07:33.000,116,11089367,14685,0,1714075652,12990.489103609994,84.07701738000469,53466.08982888 2024-04-25,20:07:34.000,116,11089372,14725,0,1714075653,12990.509312539994,84.0629191199987,53466.11079024 2024-04-25,20:07:35.000,116,11089391,14925,0,1714075654,12990.53625777999,84.0276734700019,53466.11079024 2024-04-25,20:07:36.000,116,11089345,14685,0,1714075655,12990.610357189995,84.01357521000318,53466.13873872 2024-04-25,20:07:37.000,116,11089326,14645,0,1714075656,12990.61709349999,84.00652608000382,53466.12476448001 2024-04-25,20:07:38.000,116,11089380,15045,0,1714075657,12990.67772028999,83.99947695000446,53466.1666872 2024-04-25,20:07:39.000,116,11089412,14805,0,1714075658,12990.6844566,83.96423130000039,53466.180661440005 2024-04-25,20:07:40.000,116,11089376,14885,0,1714075659,12990.691192909995,83.94308391000231,53466.1666872 2024-04-25,20:07:41.000,116,11089372,14685,0,1714075660,12990.64403874,83.92193652000424,53466.18764856 2024-04-25,20:07:42.000,116,11089346,14685,0,1714075661,12990.6844566,83.94308391000231,53466.250532640006 2024-04-25,20:07:43.000,116,11089370,14965,0,1714075662,12990.73834707999,83.92193652000424,53466.180661440005 2024-04-25,20:07:44.000,116,11089379,14405,0,1714075663,12990.812446489996,83.92193652000424,53466.18764856 2024-04-25,20:07:45.000,116,11089366,14605,0,1714075664,12990.80571018,83.9289856500036,53466.22258416001 2024-04-25,20:07:46.000,116,11089364,14645,0,1714075665,12990.75855600999,83.93603478000296,53466.2365584 2024-04-25,20:07:47.000,116,11089370,14845,0,1714075666,12990.711401839995,83.97832955999911,53466.28546824 2024-04-25,20:07:48.000,116,11089404,14965,0,1714075667,12990.81918279999,83.96423130000039,53466.229571280004 2024-04-25,20:07:49.000,116,11089388,14645,0,1714075668,12990.832655419996,84.00652608000382,53466.194635679996 2024-04-25,20:07:50.000,116,11089361,14885,0,1714075669,12990.86633697,83.98537868999847,53466.180661440005 2024-04-25,20:07:51.000,116,11089338,14765,0,1714075670,12990.926963760001,84.04177173000062,53466.13873872 2024-04-25,20:07:52.000,116,11089407,14765,0,1714075671,12991.068426270002,84.04177173000062,53466.11079024 2024-04-25,20:07:53.000,116,11089400,14805,0,1714075672,12991.182943539992,84.06996824999806,53466.20860992 2024-04-25,20:07:54.000,116,11089400,14645,0,1714075673,12991.223361399992,84.1263612900002,53466.20162280001 2024-04-25,20:07:55.000,116,11089408,14365,0,1714075674,12991.297460809998,84.14750867999828,53466.229571280004 2024-04-25,20:07:56.000,116,11089396,14045,0,1714075675,12991.230097710002,84.15455781000492,53466.20860992 2024-04-25,20:07:57.000,116,11089361,14165,0,1714075676,12991.135789369997,84.18980346000171,53466.27848112 2024-04-25,20:07:58.000,116,11089374,14725,0,1714075677,12991.108844130002,84.21799997999915,53466.26450688 2024-04-25,20:07:59.000,116,11089363,14365,0,1714075678,12991.034744719997,84.22504910999851,53466.29245536001 2024-04-25,20:08:00.000,116,11089374,14845,0,1714075679,12991.001063169992,84.26734389000194,53466.26450688 2024-04-25,20:08:01.000,116,11089390,15245,0,1714075680,12990.967381620001,84.23209823999787,53466.3064296 2024-04-25,20:08:02.000,116,11089379,15005,0,1714075681,12990.960645309991,84.2743930200013,53466.250532640006 2024-04-25,20:08:03.000,116,11089371,14845,0,1714075682,12990.933700069996,84.18275433000235,53466.27149400001 2024-04-25,20:08:04.000,116,11089388,14325,0,1714075683,12990.926963760001,84.16160694000428,53466.3064296 2024-04-25,20:08:05.000,116,11089367,14845,0,1714075684,12990.879809589991,84.11226303000149,53466.27848112 2024-04-25,20:08:06.000,116,11089388,14565,0,1714075685,12990.812446489996,84.06996824999806,53466.26450688 2024-04-25,20:08:07.000,116,11089404,14525,0,1714075686,12990.75855600999,84.02062434000254,53466.27848112 2024-04-25,20:08:08.000,116,11089380,14405,0,1714075687,12990.6844566,83.96423130000039,53466.24354552001 2024-04-25,20:08:09.000,116,11089406,14845,0,1714075688,12990.62382981,83.8796417400008,53466.29245536001 2024-04-25,20:08:10.000,116,11089387,14285,0,1714075689,12990.63730242999,83.80210131000058,53466.29245536001 2024-04-25,20:08:11.000,116,11089378,14685,0,1714075690,12990.549730399995,83.75980653000443,53466.27848112 2024-04-25,20:08:12.000,116,11089360,14445,0,1714075691,12990.45542205999,83.72456088000035,53466.26450688 2024-04-25,20:08:13.000,116,11089387,14485,0,1714075692,12990.441949439999,83.67521697000484,53466.25751976 2024-04-25,20:08:14.000,116,11089419,14445,0,1714075693,12990.401531579999,83.57652914999926,53466.27848112 2024-04-25,20:08:15.000,116,11089387,14885,0,1714075694,12990.401531579999,83.49898871999903,53466.28546824 2024-04-25,20:08:16.000,116,11089402,15005,0,1714075695,12990.347641099994,83.46374307000224,53466.229571280004 2024-04-25,20:08:17.000,116,11089413,14885,0,1714075696,12990.367850029994,83.42849741999817,53466.229571280004 2024-04-25,20:08:18.000,116,11089408,14725,0,1714075697,12990.428476819994,83.38620264000201,53466.20860992 2024-04-25,20:08:19.000,116,11089385,14525,0,1714075698,12990.45542205999,83.35095698999794,53466.15271296001 2024-04-25,20:08:20.000,116,11089419,15045,0,1714075699,12990.489103609994,83.34390785999858,53466.180661440005 2024-04-25,20:08:21.000,116,11089374,14605,0,1714075700,12990.49583991999,83.3721043800033,53466.21559704 2024-04-25,20:08:22.000,116,11089388,14605,0,1714075701,12990.509312539994,83.40735003000009,53466.14572584 2024-04-25,20:08:23.000,116,11089354,14685,0,1714075702,12990.509312539994,83.4355465500048,53466.15970008 2024-04-25,20:08:24.000,116,11089347,14685,0,1714075703,12990.52278516,83.49193958999967,53466.14572584 2024-04-25,20:08:25.000,116,11089348,14405,0,1714075704,12990.58341195,83.54833263000182,53466.14572584 2024-04-25,20:08:26.000,116,11089437,14685,0,1714075705,12990.62382981,83.61882393000269,53466.15970008 2024-04-25,20:08:27.000,116,11089415,14645,0,1714075706,12990.670983979995,83.70341349000228,53466.18764856 2024-04-25,20:08:28.000,116,11089417,14845,0,1714075707,12990.69792921999,83.75275739999779,53466.1666872 2024-04-25,20:08:29.000,116,11089381,14645,0,1714075708,12990.751819699995,83.82324869999866,53466.17367432001 2024-04-25,20:08:30.000,116,11089420,14765,0,1714075709,12990.78550125,83.88669087000017,53466.18764856 2024-04-25,20:08:31.000,116,11089417,14645,0,1714075710,12990.832655419996,83.97832955999911,53466.15271296001 2024-04-25,20:08:32.000,116,11089362,14325,0,1714075711,12990.879809589991,84.0276734700019,53466.18764856 2024-04-25,20:08:33.000,116,11089380,14765,0,1714075712,12990.953908999996,84.05586998999934,53466.18764856 2024-04-25,20:08:34.000,116,11089429,14885,0,1714075713,12990.960645309991,84.07701738000469,53466.194635679996 2024-04-25,20:08:35.000,116,11089370,14605,0,1714075714,12991.054953649997,84.09111564000341,53466.229571280004 2024-04-25,20:08:36.000,116,11089385,14885,0,1714075715,12991.075162579997,84.13341041999956,53466.20860992 2024-04-25,20:08:37.000,116,11089384,14725,0,1714075716,12991.088635200002,84.14045954999892,53466.194635679996 2024-04-25,20:08:38.000,116,11089390,14485,0,1714075717,12991.108844130002,84.10521390000213,53466.28546824 2024-04-25,20:08:39.000,116,11089363,14485,0,1714075718,12991.108844130002,84.11226303000149,53466.299442480005 2024-04-25,20:08:40.000,116,11089403,14645,0,1714075719,12991.088635200002,84.04882085999998,53466.21559704 2024-04-25,20:08:41.000,116,11089464,14445,0,1714075720,12991.075162579997,84.0276734700019,53466.25751976 2024-04-25,20:08:42.000,116,11089376,14725,0,1714075721,12991.041481029992,83.99947695000446,53466.26450688 2024-04-25,20:08:43.000,116,11089406,14685,0,1714075722,12990.987590550001,83.92193652000424,53466.26450688 2024-04-25,20:08:44.000,116,11089375,14405,0,1714075723,12990.913491139996,83.87259261000145,53466.25751976 2024-04-25,20:08:45.000,116,11089347,14485,0,1714075724,12990.873073279996,83.83029782999802,53466.27848112 2024-04-25,20:08:46.000,116,11089347,14845,0,1714075725,12990.79897386999,83.75980653000443,53466.27848112 2024-04-25,20:08:47.000,116,11089384,14685,0,1714075726,12990.751819699995,83.67521697000484,53466.31341672 2024-04-25,20:08:48.000,116,11089394,14645,0,1714075727,12990.6844566,83.62587306000205,53466.22258416001 2024-04-25,20:08:49.000,116,11089419,14845,0,1714075728,12990.6844566,83.60472567000397,53466.299442480005 2024-04-25,20:08:50.000,116,11089386,14685,0,1714075729,12990.64403874,83.54833263000182,53466.35533944 2024-04-25,20:08:51.000,116,11089371,14485,0,1714075730,12990.61709349999,83.51308697999775,53466.32739096 2024-04-25,20:08:52.000,116,11089389,14445,0,1714075731,12990.63730242999,83.54128350000246,53466.28546824 2024-04-25,20:08:53.000,116,11089391,14765,0,1714075732,12990.58341195,83.52718524000375,53466.299442480005 2024-04-25,20:08:54.000,116,11089380,14565,0,1714075733,12990.62382981,83.56243089000054,53466.299442480005 2024-04-25,20:08:55.000,116,11089417,14805,0,1714075734,12990.60362088,83.51308697999775,53466.29245536001 2024-04-25,20:08:56.000,116,11089372,14845,0,1714075735,12990.61709349999,83.52718524000375,53466.26450688 2024-04-25,20:08:57.000,116,11089389,14445,0,1714075736,12990.66424767,83.54128350000246,53466.33437808 2024-04-25,20:08:58.000,116,11089389,14765,0,1714075737,12990.65751135999,83.57652914999926,53466.3064296 2024-04-25,20:08:59.000,116,11089350,14645,0,1714075738,12990.64403874,83.59062740999798,53466.229571280004 2024-04-25,20:09:00.000,116,11089407,14645,0,1714075739,12990.70466553,83.62587306000205,53466.32040384001 2024-04-25,20:09:01.000,116,11089423,14685,0,1714075740,12990.650775049995,83.65406957999949,53466.299442480005 2024-04-25,20:09:02.000,116,11089380,14525,0,1714075741,12990.70466553,83.67521697000484,53466.2365584 2024-04-25,20:09:03.000,116,11089369,14645,0,1714075742,12990.6844566,83.70341349000228,53466.27149400001 2024-04-25,20:09:04.000,116,11089400,14485,0,1714075743,12990.70466553,83.68931523000356,53466.229571280004 2024-04-25,20:09:05.000,116,11089354,14605,0,1714075744,12990.691192909995,83.69636436000292,53466.229571280004 2024-04-25,20:09:06.000,116,11089375,14685,0,1714075745,12990.670983979995,83.65406957999949,53466.2365584 2024-04-25,20:09:07.000,116,11089381,14485,0,1714075746,12990.6844566,83.66111870999885,53466.25751976 2024-04-25,20:09:08.000,116,11089365,14365,0,1714075747,12990.67772028999,83.64702045000013,53466.26450688 2024-04-25,20:09:09.000,116,11089372,14245,0,1714075748,12990.65751135999,83.62587306000205,53466.20162280001 2024-04-25,20:09:10.000,116,11089375,14725,0,1714075749,12990.64403874,83.59767654000461,53466.250532640006 2024-04-25,20:09:11.000,116,11089360,14645,0,1714075750,12990.630566119995,83.55538176000118,53466.27848112 2024-04-25,20:09:12.000,116,11089381,14565,0,1714075751,12990.58341195,83.52013611000439,53466.29245536001 2024-04-25,20:09:13.000,116,11089411,15005,0,1714075752,12990.58341195,83.5342343700031,53466.25751976 2024-04-25,20:09:14.000,116,11089376,14605,0,1714075753,12990.58341195,83.46374307000224,53466.27149400001 2024-04-25,20:09:15.000,116,11089363,14765,0,1714075754,12990.53625777999,83.45669394000288,53466.31341672 2024-04-25,20:09:16.000,116,11089435,14725,0,1714075755,12990.4823673,83.44259568000416,53466.25751976 2024-04-25,20:09:17.000,116,11089376,14565,0,1714075756,12990.47563098999,83.40735003000009,53466.250532640006 2024-04-25,20:09:18.000,116,11089373,14485,0,1714075757,12990.509312539994,83.3721043800033,53466.1666872 2024-04-25,20:09:19.000,116,11089301,15045,0,1714075758,12990.468894679994,83.35095698999794,53466.27149400001 2024-04-25,20:09:20.000,116,11089368,14405,0,1714075759,12990.489103609994,83.36505525000393,53466.25751976 2024-04-25,20:09:21.000,116,11089409,14885,0,1714075760,12990.468894679994,83.30866221000178,53466.21559704 2024-04-25,20:09:22.000,116,11089362,14885,0,1714075761,12990.49583991999,83.29456395000307,53466.2365584 2024-04-25,20:09:23.000,116,11089387,14685,0,1714075762,12990.462158369999,83.28751482000371,53466.22258416001 2024-04-25,20:09:24.000,116,11089405,14765,0,1714075763,12990.462158369999,83.259318299999,53466.26450688 2024-04-25,20:09:25.000,116,11089397,15045,0,1714075764,12990.43521312999,83.24522004000028,53466.25751976 2024-04-25,20:09:26.000,116,11089388,14405,0,1714075765,12990.462158369999,83.20997439000348,53466.20162280001 2024-04-25,20:09:27.000,116,11089400,14765,0,1714075766,12990.489103609994,83.19587613000476,53466.22258416001 2024-04-25,20:09:28.000,116,11089388,14805,0,1714075767,12990.549730399995,83.20997439000348,53466.26450688 2024-04-25,20:09:29.000,116,11089385,14645,0,1714075768,12990.57667563999,83.13948309000261,53466.20860992 2024-04-25,20:09:30.000,116,11089412,14605,0,1714075769,12990.60362088,83.11833570000454,53466.26450688 2024-04-25,20:09:31.000,116,11089422,14845,0,1714075770,12990.59688456999,83.10423743999854,53466.24354552001 2024-04-25,20:09:32.000,116,11089390,14525,0,1714075771,12990.66424767,83.15358135000133,53466.31341672 2024-04-25,20:09:33.000,116,11089449,14605,0,1714075772,12990.73834707999,83.16063048000069,53466.33437808 2024-04-25,20:09:34.000,116,11089381,14365,0,1714075773,12990.812446489996,83.17472873999941,53466.35533944 2024-04-25,20:09:35.000,116,11089384,14525,0,1714075774,12990.832655419996,83.2240726500022,53466.362326559996 2024-04-25,20:09:36.000,116,11089398,14365,0,1714075775,12990.873073279996,83.25226916999964,53466.38328792 2024-04-25,20:09:37.000,116,11089423,14485,0,1714075776,12990.974117929996,83.30161308000243,53466.33437808 2024-04-25,20:09:38.000,116,11089399,14565,0,1714075777,12991.021272099992,83.35095698999794,53466.39027504001 2024-04-25,20:09:39.000,116,11089369,14725,0,1714075778,12991.014535789996,83.37915351000265,53466.36931368001 2024-04-25,20:09:40.000,116,11089371,14485,0,1714075779,12991.014535789996,83.44259568000416,53466.38328792 2024-04-25,20:09:41.000,116,11089371,14365,0,1714075780,12991.028008410001,83.44259568000416,53466.38328792 2024-04-25,20:09:42.000,116,11089379,14565,0,1714075781,12991.041481029992,83.45669394000288,53466.40424928 2024-04-25,20:09:43.000,116,11089406,14885,0,1714075782,12991.061689959992,83.4355465500048,53466.3763008 2024-04-25,20:09:44.000,116,11089375,14565,0,1714075783,12991.054953649997,83.44259568000416,53466.299442480005 2024-04-25,20:09:45.000,116,11089373,14525,0,1714075784,12991.061689959992,83.42849741999817,53466.36931368001 2024-04-25,20:09:46.000,116,11089363,14765,0,1714075785,12991.068426270002,83.4214482899988,53466.32739096 2024-04-25,20:09:47.000,116,11089403,14645,0,1714075786,12991.122316749992,83.37915351000265,53466.34136520001 2024-04-25,20:09:48.000,116,11089379,15085,0,1714075787,12991.115580439997,83.32980959999986,53466.31341672 2024-04-25,20:09:49.000,116,11089410,14325,0,1714075788,12991.115580439997,83.28751482000371,53466.397262160004 2024-04-25,20:09:50.000,116,11089391,14565,0,1714075789,12991.102107819992,83.25226916999964,53466.362326559996 2024-04-25,20:09:51.000,116,11089400,14805,0,1714075790,12991.075162579997,83.23112178000156,53466.39027504001 2024-04-25,20:09:52.000,116,11089418,14325,0,1714075791,12991.048217340001,83.20997439000348,53466.40424928 2024-04-25,20:09:53.000,116,11089407,14525,0,1714075792,12991.034744719997,83.18177786999877,53466.3763008 2024-04-25,20:09:54.000,116,11089419,14525,0,1714075793,12991.048217340001,83.18882699999813,53466.40424928 2024-04-25,20:09:55.000,116,11089405,14525,0,1714075794,12991.021272099992,83.16063048000069,53466.36931368001 2024-04-25,20:09:56.000,116,11089346,14485,0,1714075795,12990.967381620001,83.16063048000069,53466.39027504001 2024-04-25,20:09:57.000,116,11089386,14485,0,1714075796,12990.920227449991,83.17472873999941,53466.397262160004 2024-04-25,20:09:58.000,116,11089362,14325,0,1714075797,12990.947172690001,83.15358135000133,53466.43219776 2024-04-25,20:09:59.000,116,11089414,14525,0,1714075798,12990.900018519991,83.17472873999941,53466.446172 2024-04-25,20:10:00.000,116,11089404,14725,0,1714075799,12990.933700069996,83.18882699999813,53466.46014624001 2024-04-25,20:10:01.000,116,11089412,14685,0,1714075800,12990.960645309991,83.20997439000348,53466.47412048 2024-04-25,20:10:02.000,116,11089385,14605,0,1714075801,12990.974117929996,83.23112178000156,53466.52303032 2024-04-25,20:10:03.000,116,11089400,14525,0,1714075802,12990.994326859996,83.21702352000284,53466.50905608001 2024-04-25,20:10:04.000,116,11089415,14805,0,1714075803,12990.974117929996,83.20292526000412,53466.50206896 2024-04-25,20:10:05.000,116,11089350,14885,0,1714075804,12991.034744719997,83.18882699999813,53466.52303032 2024-04-25,20:10:06.000,116,11089401,14685,0,1714075805,12991.028008410001,83.17472873999941,53466.52303032 2024-04-25,20:10:07.000,116,11089366,15285,0,1714075806,12991.088635200002,83.15358135000133,53466.5509788 2024-04-25,20:10:08.000,116,11089395,15045,0,1714075807,12991.102107819992,83.16767961000005,53466.53700456001 2024-04-25,20:10:09.000,116,11089412,14765,0,1714075808,12991.169470920002,83.1253848300039,53466.516043200005 2024-04-25,20:10:10.000,116,11089400,14725,0,1714075809,12991.230097710002,83.09013917999982,53466.516043200005 2024-04-25,20:10:11.000,116,11089394,14805,0,1714075810,12991.290724500002,83.01964787999896,53466.530017439996 2024-04-25,20:10:12.000,116,11089430,14525,0,1714075811,12991.310933430002,82.9773531000028,53466.530017439996 2024-04-25,20:10:13.000,116,11089412,14965,0,1714075812,12991.358087599998,82.98440223000216,53466.516043200005 2024-04-25,20:10:14.000,116,11089387,14885,0,1714075813,12991.391769149988,82.99145136000152,53466.50905608001 2024-04-25,20:10:15.000,116,11089443,14885,0,1714075814,12991.418714389998,82.99850049000088,53466.516043200005 2024-04-25,20:10:16.000,116,11089417,14925,0,1714075815,12991.479341179998,82.99145136000152,53466.564953040004 2024-04-25,20:10:17.000,116,11089386,14725,0,1714075816,12991.519759039998,83.00554962000024,53466.59988864 2024-04-25,20:10:18.000,116,11089337,14845,0,1714075817,12991.560176899999,83.02669700999832,53466.59290152 2024-04-25,20:10:19.000,116,11089429,14765,0,1714075818,12991.600594759999,83.06194266000239,53466.64181136 2024-04-25,20:10:20.000,116,11089458,14765,0,1714075819,12991.627539999994,83.1112865699979,53466.54399168 2024-04-25,20:10:21.000,116,11089372,14885,0,1714075820,12991.641012619999,83.17472873999941,53466.585914400006 2024-04-25,20:10:22.000,116,11089373,15085,0,1714075821,12991.647748929994,83.20292526000412,53466.59290152 2024-04-25,20:10:23.000,116,11089418,14805,0,1714075822,12991.708375719994,83.24522004000028,53466.55796592001 2024-04-25,20:10:24.000,116,11089367,14845,0,1714075823,12991.65448523999,83.24522004000028,53466.64181136 2024-04-25,20:10:25.000,116,11089365,14765,0,1714075824,12991.587122139994,83.29456395000307,53466.64181136 2024-04-25,20:10:26.000,116,11089417,14845,0,1714075825,12991.65448523999,83.30161308000243,53466.62085 2024-04-25,20:10:27.000,116,11089372,14965,0,1714075826,12991.63427630999,83.30866221000178,53466.59988864 2024-04-25,20:10:28.000,116,11089363,14645,0,1714075827,12991.607331069994,83.30866221000178,53466.585914400006 2024-04-25,20:10:29.000,116,11089393,14925,0,1714075828,12991.593858449989,83.31571134000114,53466.62085 2024-04-25,20:10:30.000,116,11089405,15005,0,1714075829,12991.553440589989,83.26636742999835,53466.59290152 2024-04-25,20:10:31.000,116,11089412,14765,0,1714075830,12991.560176899999,83.28751482000371,53466.60687576001 2024-04-25,20:10:32.000,116,11089435,14845,0,1714075831,12991.499550109998,83.24522004000028,53466.62085 2024-04-25,20:10:33.000,116,11089408,14645,0,1714075832,12991.479341179998,83.24522004000028,53466.59988864 2024-04-25,20:10:34.000,116,11089388,15085,0,1714075833,12991.539967969999,83.21702352000284,53466.64181136 2024-04-25,20:10:35.000,116,11089386,14685,0,1714075834,12991.492813799989,83.1253848300039,53466.59290152 2024-04-25,20:10:36.000,116,11089437,14725,0,1714075835,12991.499550109998,83.15358135000133,53466.585914400006 2024-04-25,20:10:37.000,116,11089412,15045,0,1714075836,12991.499550109998,83.13948309000261,53466.53700456001 2024-04-25,20:10:38.000,116,11089400,14845,0,1714075837,12991.539967969999,83.18882699999813,53466.61386288 2024-04-25,20:10:39.000,116,11089359,15045,0,1714075838,12991.573649519989,83.16063048000069,53466.60687576001 2024-04-25,20:10:40.000,116,11089430,15165,0,1714075839,12991.593858449989,83.18882699999813,53466.59988864 2024-04-25,20:10:41.000,116,11089388,14645,0,1714075840,12991.65448523999,83.23112178000156,53466.71168256 2024-04-25,20:10:42.000,116,11089419,14725,0,1714075841,12991.65448523999,83.27341655999771,53466.6907212 2024-04-25,20:10:43.000,116,11089446,15005,0,1714075842,12991.68143048,83.30866221000178,53466.66277272 2024-04-25,20:10:44.000,116,11089459,15005,0,1714075843,12991.73532095999,83.35095698999794,53466.683734080005 2024-04-25,20:10:45.000,116,11089414,14925,0,1714075844,12991.74205727,83.42849741999817,53466.71168256 2024-04-25,20:10:46.000,116,11089384,14845,0,1714075845,12991.829629299995,83.44964481000352,53466.697708319996 2024-04-25,20:10:47.000,116,11089379,14645,0,1714075846,12991.809420369995,83.47784133000096,53466.66975984 2024-04-25,20:10:48.000,116,11089403,15165,0,1714075847,12991.85657453999,83.49898871999903,53466.70469544001 2024-04-25,20:10:49.000,116,11089444,15045,0,1714075848,12991.87678346999,83.49898871999903,53466.73963104 2024-04-25,20:10:50.000,116,11089423,14925,0,1714075849,12991.90372871,83.48489046000032,53466.72565680001 2024-04-25,20:10:51.000,116,11089431,14525,0,1714075850,12991.930673949995,83.46374307000224,53466.70469544001 2024-04-25,20:10:52.000,116,11089361,14605,0,1714075851,12991.94414657,83.48489046000032,53466.71866968 2024-04-25,20:10:53.000,116,11089431,14645,0,1714075852,12991.98456443,83.42849741999817,53466.71866968 2024-04-25,20:10:54.000,116,11089442,14285,0,1714075853,12991.99803704999,83.39325177000137,53466.74661816001 2024-04-25,20:10:55.000,116,11089403,14645,0,1714075854,12991.97782811999,83.35095698999794,53466.78155376 2024-04-25,20:10:56.000,116,11089415,14485,0,1714075855,12991.991300739995,83.30161308000243,53466.7605924 2024-04-25,20:10:57.000,116,11089352,14565,0,1714075856,12991.95761918999,83.23817091000092,53466.753605280006 2024-04-25,20:10:58.000,116,11089427,14765,0,1714075857,12991.971091809995,83.19587613000476,53466.82347648001 2024-04-25,20:10:59.000,116,11089413,14565,0,1714075858,12991.910465019995,83.19587613000476,53466.81648936 2024-04-25,20:11:00.000,116,11089395,14525,0,1714075859,12991.97782811999,83.16767961000005,53466.8304636 2024-04-25,20:11:01.000,116,11089425,15045,0,1714075860,12991.971091809995,83.14653222000197,53466.84443784001 2024-04-25,20:11:02.000,116,11089409,14725,0,1714075861,12991.98456443,83.13948309000261,53466.84443784001 2024-04-25,20:11:03.000,116,11089455,14685,0,1714075862,12991.95761918999,83.1253848300039,53466.84443784001 2024-04-25,20:11:04.000,116,11089400,14685,0,1714075863,12991.95761918999,83.09013917999982,53466.8304636 2024-04-25,20:11:05.000,116,11089416,14805,0,1714075864,12991.99803704999,83.11833570000454,53466.87238632001 2024-04-25,20:11:06.000,116,11089390,14525,0,1714075865,12991.99803704999,83.08309005000046,53466.91430904001 2024-04-25,20:11:07.000,116,11089409,14805,0,1714075866,12991.95761918999,83.13948309000261,53466.89334768001 2024-04-25,20:11:08.000,116,11089395,14565,0,1714075867,12991.95761918999,83.15358135000133,53466.85841208 2024-04-25,20:11:09.000,116,11089405,14485,0,1714075868,12991.9643555,83.21702352000284,53466.921296160006 2024-04-25,20:11:10.000,116,11089417,14605,0,1714075869,12991.950882879995,83.25226916999964,53466.96321888001 2024-04-25,20:11:11.000,116,11089428,14885,0,1714075870,12991.93741025999,83.31571134000114,53466.970206000005 2024-04-25,20:11:12.000,116,11089436,14205,0,1714075871,12991.89699239999,83.34390785999858,53466.99815448 2024-04-25,20:11:13.000,116,11089406,14405,0,1714075872,12991.88351978,83.42849741999817,53466.921296160006 2024-04-25,20:11:14.000,116,11089449,14845,0,1714075873,12991.870047159995,83.50603784999839,53466.94225752001 2024-04-25,20:11:15.000,116,11089411,14885,0,1714075874,12991.87678346999,83.56243089000054,53466.91430904001 2024-04-25,20:11:16.000,116,11089387,14565,0,1714075875,12991.890256089995,83.67521697000484,53466.94225752001 2024-04-25,20:11:17.000,116,11089422,14445,0,1714075876,12991.890256089995,83.75980653000443,53466.90732192 2024-04-25,20:11:18.000,116,11089408,14485,0,1714075877,12991.910465019995,83.79505218000122,53466.900334800004 2024-04-25,20:11:19.000,116,11089439,14805,0,1714075878,12991.971091809995,83.85144522000337,53466.84443784001 2024-04-25,20:11:20.000,116,11089385,14605,0,1714075879,12991.95761918999,83.88669087000017,53466.87937344 2024-04-25,20:11:21.000,116,11089452,14805,0,1714075880,12992.011509669996,83.95718217000103,53466.87937344 2024-04-25,20:11:22.000,116,11089411,14845,0,1714075881,12992.04519122,83.97832955999911,53466.91430904001 2024-04-25,20:11:23.000,116,11089405,14245,0,1714075882,12992.112554319996,84.0276734700019,53466.82347648001 2024-04-25,20:11:24.000,116,11089415,14405,0,1714075883,12992.119290629991,84.0276734700019,53466.865399199996 2024-04-25,20:11:25.000,116,11089423,15205,0,1714075884,12992.159708489991,84.0629191199987,53466.88636056 2024-04-25,20:11:26.000,116,11089375,14325,0,1714075885,12992.206862660001,84.04177173000062,53466.90732192 2024-04-25,20:11:27.000,116,11089437,14925,0,1714075886,12992.247280520001,84.04882085999998,53466.921296160006 2024-04-25,20:11:28.000,116,11089392,14725,0,1714075887,12992.260753139992,84.04177173000062,53466.87238632001 2024-04-25,20:11:29.000,116,11089384,14565,0,1714075888,12992.294434689997,83.99947695000446,53466.921296160006 2024-04-25,20:11:30.000,116,11089455,14565,0,1714075889,12992.287698380002,83.98537868999847,53466.91430904001 2024-04-25,20:11:31.000,116,11089410,14685,0,1714075890,12992.274225759997,83.9289856500036,53466.97719312 2024-04-25,20:11:32.000,116,11089448,14685,0,1714075891,12992.280962069992,83.86554348000209,53466.90732192 2024-04-25,20:11:33.000,116,11089433,14365,0,1714075892,12992.294434689997,83.82324869999866,53466.90732192 2024-04-25,20:11:34.000,116,11089398,14485,0,1714075893,12992.307907310002,83.73865913999907,53466.94924464 2024-04-25,20:11:35.000,116,11089413,14485,0,1714075894,12992.287698380002,83.67521697000484,53466.95623176 2024-04-25,20:11:36.000,116,11089420,14405,0,1714075895,12992.247280520001,83.5694800199999,53466.94924464 2024-04-25,20:11:37.000,116,11089411,14645,0,1714075896,12992.179917419991,83.47784133000096,53466.98418024 2024-04-25,20:11:38.000,116,11089422,14405,0,1714075897,12992.139499559991,83.38620264000201,53466.95623176 2024-04-25,20:11:39.000,116,11089392,14965,0,1714075898,12992.092345389996,83.259318299999,53466.94225752001 2024-04-25,20:11:40.000,116,11089386,14365,0,1714075899,12992.04519122,83.13948309000261,53466.900334800004 2024-04-25,20:11:41.000,116,11089367,14885,0,1714075900,12991.991300739995,83.02669700999832,53466.90732192 2024-04-25,20:11:42.000,116,11089415,14605,0,1714075901,12991.950882879995,82.96325484000408,53466.921296160006 2024-04-25,20:11:43.000,116,11089419,14525,0,1714075902,12991.930673949995,82.82932137000171,53466.92828328 2024-04-25,20:11:44.000,116,11089460,14285,0,1714075903,12991.86331085,82.75883007000084,53466.90732192 2024-04-25,20:11:45.000,116,11089424,14485,0,1714075904,12991.81615667999,82.70243702999869,53466.921296160006 2024-04-25,20:11:46.000,116,11089424,14365,0,1714075905,12991.769002509995,82.6671913800019,53466.87937344 2024-04-25,20:11:47.000,116,11089454,14605,0,1714075906,12991.789211439995,82.66014225000254,53466.921296160006 2024-04-25,20:11:48.000,116,11089429,14245,0,1714075907,12991.77573881999,82.63899486000446,53466.90732192 2024-04-25,20:11:49.000,116,11089435,14645,0,1714075908,12991.809420369995,82.6671913800019,53466.94225752001 2024-04-25,20:11:50.000,116,11089435,14725,0,1714075909,12991.80268406,82.67424051000125,53466.92828328 2024-04-25,20:11:51.000,116,11089430,14565,0,1714075910,12991.870047159995,82.71653529000469,53466.92828328 2024-04-25,20:11:52.000,116,11089443,14605,0,1714075911,12991.890256089995,82.80817398000363,53466.865399199996 2024-04-25,20:11:53.000,116,11089406,14645,0,1714075912,12991.950882879995,82.85046875999979,53466.88636056 2024-04-25,20:11:54.000,116,11089422,14605,0,1714075913,12991.991300739995,82.98440223000216,53466.91430904001 2024-04-25,20:11:55.000,116,11089428,14525,0,1714075914,12992.02498229,83.04079527000431,53466.9352704 2024-04-25,20:11:56.000,116,11089382,14565,0,1714075915,12992.06540015,83.13243396000325,53466.87937344 2024-04-25,20:11:57.000,116,11089438,14605,0,1714075916,12992.092345389996,83.23817091000092,53466.88636056 2024-04-25,20:11:58.000,116,11089400,14605,0,1714075917,12992.10581801,83.32980959999986,53466.90732192 2024-04-25,20:11:59.000,116,11089476,14765,0,1714075918,12992.099081699991,83.39325177000137,53466.87238632001 2024-04-25,20:12:00.000,116,11089431,14845,0,1714075919,12992.10581801,83.44964481000352,53466.87238632001 2024-04-25,20:12:01.000,116,11089400,14165,0,1714075920,12992.12602694,83.49193958999967,53466.92828328 2024-04-25,20:12:02.000,116,11089448,14205,0,1714075921,12992.173181109996,83.49898871999903,53466.9352704 2024-04-25,20:12:03.000,116,11089429,15125,0,1714075922,12992.200126349991,83.49193958999967,53466.94924464 2024-04-25,20:12:04.000,116,11089387,14645,0,1714075923,12992.213598969996,83.48489046000032,53466.94225752001 2024-04-25,20:12:05.000,116,11089445,14365,0,1714075924,12992.213598969996,83.44259568000416,53466.94924464 2024-04-25,20:12:06.000,116,11089465,14885,0,1714075925,12992.267489450001,83.35800612000457,53466.96321888001 2024-04-25,20:12:07.000,116,11089424,14885,0,1714075926,12992.213598969996,83.30161308000243,53466.96321888001 2024-04-25,20:12:08.000,116,11089415,14405,0,1714075927,12992.193390039996,83.20292526000412,53466.94924464 2024-04-25,20:12:09.000,116,11089444,14485,0,1714075928,12992.193390039996,83.1253848300039,53466.95623176 2024-04-25,20:12:10.000,116,11089384,14245,0,1714075929,12992.193390039996,83.05489353000303,53466.98418024 2024-04-25,20:12:11.000,116,11089421,14325,0,1714075930,12992.166444800001,82.97030397000344,53466.99116736001 2024-04-25,20:12:12.000,116,11089398,14445,0,1714075931,12992.12602694,82.80817398000363,53467.019115840005 2024-04-25,20:12:13.000,116,11089430,14605,0,1714075932,12992.10581801,82.77997745999892,53467.01212872001 2024-04-25,20:12:14.000,116,11089410,14485,0,1714075933,12992.099081699991,82.68128964000061,53466.99815448 2024-04-25,20:12:15.000,116,11089454,14485,0,1714075934,12992.119290629991,82.6178474699991,53466.99815448 2024-04-25,20:12:16.000,116,11089439,14365,0,1714075935,12992.10581801,82.56850356000359,53467.01212872001 2024-04-25,20:12:17.000,116,11089404,14685,0,1714075936,12992.112554319996,82.58260182000231,53466.96321888001 2024-04-25,20:12:18.000,116,11089407,14845,0,1714075937,12992.112554319996,82.5191596500008,53467.02610296 2024-04-25,20:12:19.000,116,11089429,15005,0,1714075938,12992.139499559991,82.5191596500008,53467.0051416 2024-04-25,20:12:20.000,116,11089450,15245,0,1714075939,12992.132763249996,82.53325790999952,53466.98418024 2024-04-25,20:12:21.000,116,11089421,14725,0,1714075940,12992.200126349991,82.5191596500008,53466.99116736001 2024-04-25,20:12:22.000,116,11089448,14525,0,1714075941,12992.220335279992,82.57555269000295,53467.0051416 2024-04-25,20:12:23.000,116,11089422,14845,0,1714075942,12992.314643619997,82.62489659999846,53466.98418024 2024-04-25,20:12:24.000,116,11089389,15165,0,1714075943,12992.348325170002,82.68833876999997,53466.9352704 2024-04-25,20:12:25.000,116,11089428,14845,0,1714075944,12992.408951960002,82.70243702999869,53467.0051416 2024-04-25,20:12:26.000,116,11089428,14205,0,1714075945,12992.536941849998,82.78702658999828,53466.96321888001 2024-04-25,20:12:27.000,116,11089440,14765,0,1714075946,12992.557150779998,82.85046875999979,53466.96321888001 2024-04-25,20:12:28.000,116,11089422,14325,0,1714075947,12992.631250189988,82.88571441000386,53467.01212872001 2024-04-25,20:12:29.000,116,11089403,14605,0,1714075948,12992.671668049989,82.92096006000065,53466.97719312 2024-04-25,20:12:30.000,116,11089441,14805,0,1714075949,12992.739031149998,82.93505831999937,53467.01212872001 2024-04-25,20:12:31.000,116,11089440,14725,0,1714075950,12992.765976389994,83.00554962000024,53467.05405144 2024-04-25,20:12:32.000,116,11089404,14885,0,1714075951,12992.772712699989,83.02669700999832,53467.01212872001 2024-04-25,20:12:33.000,116,11089404,14645,0,1714075952,12992.786185319994,83.06194266000239,53467.02610296 2024-04-25,20:12:34.000,116,11089388,15125,0,1714075953,12992.840075799999,83.09013917999982,53467.08199992001 2024-04-25,20:12:35.000,116,11089409,14765,0,1714075954,12992.89396627999,83.09013917999982,53467.09597416 2024-04-25,20:12:36.000,116,11089411,14645,0,1714075955,12992.87375734999,83.1112865699979,53467.08199992001 2024-04-25,20:12:37.000,116,11089411,14765,0,1714075956,12992.90070259,83.1112865699979,53467.068025680004 2024-04-25,20:12:38.000,116,11089439,14925,0,1714075957,12992.85354841999,83.09013917999982,53467.10296128 2024-04-25,20:12:39.000,116,11089418,14925,0,1714075958,12992.907438899994,83.05489353000303,53467.04706432 2024-04-25,20:12:40.000,116,11089406,14725,0,1714075959,12992.87375734999,83.01964787999896,53467.15187112 2024-04-25,20:12:41.000,116,11089396,14605,0,1714075960,12992.813130559989,83.0125987499996,53467.13090976001 2024-04-25,20:12:42.000,116,11089414,14685,0,1714075961,12992.819866869999,82.97030397000344,53467.15187112 2024-04-25,20:12:43.000,116,11089396,14885,0,1714075962,12992.840075799999,82.89981267000258,53467.09597416 2024-04-25,20:12:44.000,116,11089416,14525,0,1714075963,12992.792921629989,82.89276354000322,53467.13090976001 2024-04-25,20:12:45.000,116,11089397,14525,0,1714075964,12992.745767459994,82.84341963000043,53467.10296128 2024-04-25,20:12:46.000,116,11089408,14445,0,1714075965,12992.698613289998,82.82227224000235,53467.10296128 2024-04-25,20:12:47.000,116,11089399,14925,0,1714075966,12992.691876979989,82.77997745999892,53467.13090976001 2024-04-25,20:12:48.000,116,11089372,14885,0,1714075967,12992.678404359998,82.71653529000469,53467.200780959996 2024-04-25,20:12:49.000,116,11089394,14525,0,1714075968,12992.590832329988,82.63899486000446,53467.22872944001 2024-04-25,20:12:50.000,116,11089400,14525,0,1714075969,12992.550414470003,82.55440530000487,53467.235716560004 2024-04-25,20:12:51.000,116,11089410,14525,0,1714075970,12992.509996610002,82.49096313000337,53467.20776808001 2024-04-25,20:12:52.000,116,11089402,14765,0,1714075971,12992.429160890002,82.4204718300025,53467.20776808001 2024-04-25,20:12:53.000,116,11089414,14725,0,1714075972,12992.341588859992,82.41342270000314,53467.15885824001 2024-04-25,20:12:54.000,116,11089427,14565,0,1714075973,12992.334852549997,82.31473488000483,53467.22872944001 2024-04-25,20:12:55.000,116,11089361,14685,0,1714075974,12992.260753139992,82.25129271000333,53467.186806720005 2024-04-25,20:12:56.000,116,11089394,14885,0,1714075975,12992.220335279992,82.18785054000182,53467.19379384 2024-04-25,20:12:57.000,116,11089365,14805,0,1714075976,12992.132763249996,82.11735924000095,53467.186806720005 2024-04-25,20:12:58.000,116,11089388,14565,0,1714075977,12992.112554319996,82.06801532999816,53467.17981960001 2024-04-25,20:12:59.000,116,11089378,14645,0,1714075978,12992.031718599996,81.99752403000457,53467.17981960001 2024-04-25,20:13:00.000,116,11089435,14685,0,1714075979,12991.99803704999,81.9622783800005,53467.17981960001 2024-04-25,20:13:01.000,116,11089379,14645,0,1714075980,12991.95761918999,81.90588533999835,53467.20776808001 2024-04-25,20:13:02.000,116,11089375,14445,0,1714075981,12991.92393764,81.8635905600022,53467.17283248 2024-04-25,20:13:03.000,116,11089390,14765,0,1714075982,12991.930673949995,81.82834490999812,53467.15885824001 2024-04-25,20:13:04.000,116,11089350,14885,0,1714075983,12991.930673949995,81.80014839000069,53467.144884 2024-04-25,20:13:05.000,116,11089426,14885,0,1714075984,12991.89699239999,81.72260796000046,53467.15885824001 2024-04-25,20:13:06.000,116,11089371,14845,0,1714075985,12991.87678346999,81.75785361000453,53467.16584536 2024-04-25,20:13:07.000,116,11089397,14525,0,1714075986,12991.87678346999,81.68736231000366,53467.15885824001 2024-04-25,20:13:08.000,116,11089419,14765,0,1714075987,12991.87678346999,81.74375534999854,53467.144884 2024-04-25,20:13:09.000,116,11089380,14885,0,1714075988,12991.930673949995,81.72965708999982,53467.144884 2024-04-25,20:13:10.000,116,11089364,14805,0,1714075989,12991.9643555,81.77900100000261,53467.137896880005 2024-04-25,20:13:11.000,116,11089389,14645,0,1714075990,12991.9643555,81.80014839000069,53467.0750128 2024-04-25,20:13:12.000,116,11089374,14925,0,1714075991,12992.01824597999,81.84244317000412,53467.11693552 2024-04-25,20:13:13.000,116,11089400,14845,0,1714075992,12992.06540015,81.87768882000091,53467.05405144 2024-04-25,20:13:14.000,116,11089429,14765,0,1714075993,12992.139499559991,81.94818012000178,53467.06103856001 2024-04-25,20:13:15.000,116,11089458,14685,0,1714075994,12992.173181109996,82.01867142000265,53467.10296128 2024-04-25,20:13:16.000,116,11089400,15005,0,1714075995,12992.227071590001,82.08916272000351,53467.0750128 2024-04-25,20:13:17.000,116,11089351,14685,0,1714075996,12992.287698380002,82.2089979299999,53467.08199992001 2024-04-25,20:13:18.000,116,11089418,14925,0,1714075997,12992.348325170002,82.30063661999884,53467.088987040006 2024-04-25,20:13:19.000,116,11089363,15045,0,1714075998,12992.422424579992,82.38522617999843,53467.11693552 2024-04-25,20:13:20.000,116,11089418,14885,0,1714075999,12992.442633509992,82.46276660999865,53467.09597416 2024-04-25,20:13:21.000,116,11089391,14605,0,1714076000,12992.523469229993,82.5191596500008,53467.10296128 2024-04-25,20:13:22.000,116,11089375,14765,0,1714076001,12992.483051369993,82.61079833999975,53467.09597416 2024-04-25,20:13:23.000,116,11089398,14525,0,1714076002,12992.509996610002,82.69538789999933,53467.137896880005 2024-04-25,20:13:24.000,116,11089412,14685,0,1714076003,12992.503260299993,82.7306335500034,53467.15885824001 2024-04-25,20:13:25.000,116,11089381,14965,0,1714076004,12992.476315059997,82.7658792000002,53467.15187112 2024-04-25,20:13:26.000,116,11089409,14365,0,1714076005,12992.462842439993,82.77292832999956,53467.200780959996 2024-04-25,20:13:27.000,116,11089401,14485,0,1714076006,12992.456106129997,82.75883007000084,53467.15885824001 2024-04-25,20:13:28.000,116,11089432,14885,0,1714076007,12992.449369820002,82.75178094000148,53467.20776808001 2024-04-25,20:13:29.000,116,11089443,14925,0,1714076008,12992.388743030002,82.7306335500034,53467.2147552 2024-04-25,20:13:30.000,116,11089459,14925,0,1714076009,12992.361797789992,82.65309312000318,53467.22174232 2024-04-25,20:13:31.000,116,11089440,14685,0,1714076010,12992.280962069992,82.58965095000167,53467.2147552 2024-04-25,20:13:32.000,116,11089403,14565,0,1714076011,12992.200126349991,82.5191596500008,53467.20776808001 2024-04-25,20:13:33.000,116,11089384,14805,0,1714076012,12992.139499559991,82.4557174799993,53467.22872944001 2024-04-25,20:13:34.000,116,11089440,14525,0,1714076013,12992.04519122,82.34998053000163,53467.24270368 2024-04-25,20:13:35.000,116,11089399,14885,0,1714076014,12991.971091809995,82.27948923000076,53467.256677920006 2024-04-25,20:13:36.000,116,11089429,14485,0,1714076015,12991.86331085,82.19489967000118,53467.20776808001 2024-04-25,20:13:37.000,116,11089378,14325,0,1714076016,12991.789211439995,82.11735924000095,53467.17981960001 2024-04-25,20:13:38.000,116,11089407,14685,0,1714076017,12991.708375719994,82.04686794000008,53467.200780959996 2024-04-25,20:13:39.000,116,11089373,14525,0,1714076018,12991.67469416999,81.95522925000114,53467.2147552 2024-04-25,20:13:40.000,116,11089379,14405,0,1714076019,12991.641012619999,81.87768882000091,53467.20776808001 2024-04-25,20:13:41.000,116,11089425,14485,0,1714076020,12991.607331069994,81.84949230000348,53467.19379384 2024-04-25,20:13:42.000,116,11089447,14445,0,1714076021,12991.566913209994,81.80719752000005,53467.13090976001 2024-04-25,20:13:43.000,116,11089426,14605,0,1714076022,12991.560176899999,81.82129577999876,53467.17981960001 2024-04-25,20:13:44.000,116,11089386,14725,0,1714076023,12991.546704279994,81.8142466499994,53467.15885824001 2024-04-25,20:13:45.000,116,11089404,14285,0,1714076024,12991.506286419994,81.82834490999812,53467.16584536 2024-04-25,20:13:46.000,116,11089401,14565,0,1714076025,12991.526495349994,81.87063969000155,53467.144884 2024-04-25,20:13:47.000,116,11089419,14325,0,1714076026,12991.533231659989,81.8635905600022,53467.19379384 2024-04-25,20:13:48.000,116,11089473,14645,0,1714076027,12991.566913209994,81.89178707999963,53467.10994840001 2024-04-25,20:13:49.000,116,11089419,14525,0,1714076028,12991.553440589989,81.9622783800005,53467.17981960001 2024-04-25,20:13:50.000,116,11089417,14885,0,1714076029,12991.587122139994,81.99047489999793,53467.16584536 2024-04-25,20:13:51.000,116,11089394,14525,0,1714076030,12991.661221549999,82.01867142000265,53467.15187112 2024-04-25,20:13:52.000,116,11089432,14845,0,1714076031,12991.728584649994,82.08211359000416,53467.088987040006 2024-04-25,20:13:53.000,116,11089410,14805,0,1714076032,12991.81615667999,82.11031011000159,53467.11693552 2024-04-25,20:13:54.000,116,11089390,15045,0,1714076033,12991.86331085,82.1737522800031,53467.0750128 2024-04-25,20:13:55.000,116,11089391,14925,0,1714076034,12991.870047159995,82.2724401000014,53467.0750128 2024-04-25,20:13:56.000,116,11089398,14965,0,1714076035,12991.89699239999,82.34293140000227,53467.08199992001 2024-04-25,20:13:57.000,116,11089387,14725,0,1714076036,12991.950882879995,82.4204718300025,53467.088987040006 2024-04-25,20:13:58.000,116,11089397,14485,0,1714076037,12991.930673949995,82.46276660999865,53467.144884 2024-04-25,20:13:59.000,116,11089382,14565,0,1714076038,12991.92393764,82.53325790999952,53467.05405144 2024-04-25,20:14:00.000,116,11089407,14325,0,1714076039,12991.950882879995,82.57555269000295,53467.137896880005 2024-04-25,20:14:01.000,116,11089420,14645,0,1714076040,12991.870047159995,82.60374921000039,53467.16584536 2024-04-25,20:14:02.000,116,11089402,14725,0,1714076041,12991.86331085,82.68128964000061,53467.137896880005 2024-04-25,20:14:03.000,116,11089410,15205,0,1714076042,12991.87678346999,82.70948615999805,53467.19379384 2024-04-25,20:14:04.000,116,11089372,14045,0,1714076043,12991.84310192,82.70948615999805,53467.16584536 2024-04-25,20:14:05.000,116,11089423,14605,0,1714076044,12991.84310192,82.75178094000148,53467.10296128 2024-04-25,20:14:06.000,116,11089442,14845,0,1714076045,12991.77573881999,82.73768268000276,53467.15885824001 2024-04-25,20:14:07.000,116,11089332,14725,0,1714076046,12991.769002509995,82.75178094000148,53467.17283248 2024-04-25,20:14:08.000,116,11089426,14685,0,1714076047,12991.71511202999,82.75883007000084,53467.200780959996 2024-04-25,20:14:09.000,116,11089371,14725,0,1714076048,12991.688166789994,82.7306335500034,53467.17283248 2024-04-25,20:14:10.000,116,11089420,14685,0,1714076049,12991.68143048,82.70243702999869,53467.16584536 2024-04-25,20:14:11.000,116,11089433,14645,0,1714076050,12991.647748929994,82.68833876999997,53467.16584536 2024-04-25,20:14:12.000,116,11089386,14165,0,1714076051,12991.580385829999,82.66014225000254,53467.235716560004 2024-04-25,20:14:13.000,116,11089378,14525,0,1714076052,12991.560176899999,82.63194572999782,53467.19379384 2024-04-25,20:14:14.000,116,11089401,14645,0,1714076053,12991.513022729989,82.59670008000103,53467.2147552 2024-04-25,20:14:15.000,116,11089370,14805,0,1714076054,12991.513022729989,82.52620878000016,53467.186806720005 2024-04-25,20:14:16.000,116,11089414,14965,0,1714076055,12991.438923319998,82.50506139000208,53467.144884 2024-04-25,20:14:17.000,116,11089397,14445,0,1714076056,12991.425450699993,82.40637357000378,53467.144884 2024-04-25,20:14:18.000,116,11089388,14845,0,1714076057,12991.405241769993,82.36407879000035,53467.088987040006 2024-04-25,20:14:19.000,116,11089389,14645,0,1714076058,12991.371560219988,82.3217840100042,53467.088987040006 2024-04-25,20:14:20.000,116,11089375,14565,0,1714076059,12991.297460809998,82.2724401000014,53467.068025680004 2024-04-25,20:14:21.000,116,11089440,14925,0,1714076060,12991.297460809998,82.25129271000333,53467.05405144 2024-04-25,20:14:22.000,116,11089417,14765,0,1714076061,12991.236834019997,82.22309618999861,53467.04007720001 2024-04-25,20:14:23.000,116,11089426,14805,0,1714076062,12991.270515570002,82.18080141000246,53467.05405144 2024-04-25,20:14:24.000,116,11089413,15005,0,1714076063,12991.189679850002,82.15260488999775,53467.033090079996 2024-04-25,20:14:25.000,116,11089405,14685,0,1714076064,12991.236834019997,82.16670315000374,53467.02610296 2024-04-25,20:14:26.000,116,11089427,14605,0,1714076065,12991.283988189993,82.14555575999839,53466.98418024 2024-04-25,20:14:27.000,116,11089407,14765,0,1714076066,12991.304197119993,82.13850662999903,53467.0051416 2024-04-25,20:14:28.000,116,11089408,14925,0,1714076067,12991.257042949997,82.1737522800031,53467.01212872001 2024-04-25,20:14:29.000,116,11089437,14685,0,1714076068,12991.277251879997,82.19489967000118,53466.99116736001 2024-04-25,20:14:30.000,116,11089424,14685,0,1714076069,12991.209888780002,82.21604705999925,53467.0051416 2024-04-25,20:14:31.000,116,11089396,15165,0,1714076070,12991.209888780002,82.23014531999797,53466.96321888001 2024-04-25,20:14:32.000,116,11089409,15005,0,1714076071,12991.189679850002,82.25129271000333,53466.94225752001 2024-04-25,20:14:33.000,116,11089457,14725,0,1714076072,12991.149261990002,82.25129271000333,53466.88636056 2024-04-25,20:14:34.000,116,11089393,14645,0,1714076073,12991.102107819992,82.29358748999948,53466.94924464 2024-04-25,20:14:35.000,116,11089478,14645,0,1714076074,12991.122316749992,82.30063661999884,53466.9352704 2024-04-25,20:14:36.000,116,11089422,14325,0,1714076075,12991.054953649997,82.28653836000012,53466.96321888001 2024-04-25,20:14:37.000,116,11089449,14645,0,1714076076,12991.021272099992,82.25129271000333,53466.9352704 2024-04-25,20:14:38.000,116,11089373,14405,0,1714076077,12990.974117929996,82.21604705999925,53466.97719312 2024-04-25,20:14:39.000,116,11089455,14485,0,1714076078,12990.913491139996,82.1737522800031,53466.94225752001 2024-04-25,20:14:40.000,116,11089454,14685,0,1714076079,12990.852864349996,82.08211359000416,53466.921296160006 2024-04-25,20:14:41.000,116,11089417,14325,0,1714076080,12990.731610769995,82.09621185000287,53466.87238632001 2024-04-25,20:14:42.000,116,11089403,14725,0,1714076081,12990.670983979995,82.03981881000072,53466.89334768001 2024-04-25,20:14:43.000,116,11089454,14365,0,1714076082,12990.630566119995,81.97637663999922,53466.87238632001 2024-04-25,20:14:44.000,116,11089358,14565,0,1714076083,12990.549730399995,81.95522925000114,53466.85841208 2024-04-25,20:14:45.000,116,11089412,14565,0,1714076084,12990.56320302,81.87063969000155,53466.81648936 2024-04-25,20:14:46.000,116,11089370,14605,0,1714076085,12990.50257623,81.83539404000476,53466.80950224 2024-04-25,20:14:47.000,116,11089393,14485,0,1714076086,12990.462158369999,81.80719752000005,53466.80950224 2024-04-25,20:14:48.000,116,11089355,14685,0,1714076087,12990.43521312999,81.72965708999982,53466.77456664001 2024-04-25,20:14:49.000,116,11089411,14685,0,1714076088,12990.388058959994,81.72260796000046,53466.78155376 2024-04-25,20:14:50.000,116,11089391,14445,0,1714076089,12990.408267889994,81.72260796000046,53466.76757952 2024-04-25,20:14:51.000,116,11089406,14525,0,1714076090,12990.381322649999,81.70146057000238,53466.76757952 2024-04-25,20:14:52.000,116,11089398,14525,0,1714076091,12990.39479526999,81.6803131800043,53466.74661816001 2024-04-25,20:14:53.000,116,11089393,14605,0,1714076092,12990.421740509999,81.70850970000174,53466.697708319996 2024-04-25,20:14:54.000,116,11089378,14205,0,1714076093,12990.39479526999,81.70146057000238,53466.683734080005 2024-04-25,20:14:55.000,116,11089393,14885,0,1714076094,12990.408267889994,81.68736231000366,53466.62085 2024-04-25,20:14:56.000,116,11089384,14405,0,1714076095,12990.401531579999,81.73670621999918,53466.64879848 2024-04-25,20:14:57.000,116,11089415,14725,0,1714076096,12990.428476819994,81.72965708999982,53466.70469544001 2024-04-25,20:14:58.000,116,11089389,14685,0,1714076097,12990.462158369999,81.75785361000453,53466.634824240005 2024-04-25,20:14:59.000,116,11089426,14565,0,1714076098,12990.489103609994,81.73670621999918,53466.59290152 2024-04-25,20:15:00.000,116,11089428,14885,0,1714076099,12990.47563098999,81.72965708999982,53466.59290152 2024-04-25,20:15:01.000,116,11089392,14805,0,1714076100,12990.50257623,81.80719752000005,53466.516043200005 2024-04-25,20:15:02.000,116,11089435,14645,0,1714076101,12990.49583991999,81.77900100000261,53466.54399168 2024-04-25,20:15:03.000,116,11089381,14685,0,1714076102,12990.489103609994,81.79309926000133,53466.530017439996 2024-04-25,20:15:04.000,116,11089378,14405,0,1714076103,12990.49583991999,81.76490274000389,53466.5509788 2024-04-25,20:15:05.000,116,11089404,14405,0,1714076104,12990.441949439999,81.7508044799979,53466.47412048 2024-04-25,20:15:06.000,116,11089422,14525,0,1714076105,12990.47563098999,81.72965708999982,53466.48809472001 2024-04-25,20:15:07.000,116,11089388,14765,0,1714076106,12990.468894679994,81.76490274000389,53466.46014624001 2024-04-25,20:15:08.000,116,11089419,14885,0,1714076107,12990.448685749994,81.77195187000325,53466.4811076 2024-04-25,20:15:09.000,116,11089372,15005,0,1714076108,12990.462158369999,81.77195187000325,53466.516043200005 2024-04-25,20:15:10.000,116,11089384,14805,0,1714076109,12990.45542205999,81.76490274000389,53466.57194016 2024-04-25,20:15:11.000,116,11089398,14565,0,1714076110,12990.47563098999,81.74375534999854,53466.53700456001 2024-04-25,20:15:12.000,116,11089430,14725,0,1714076111,12990.462158369999,81.69441144000302,53466.50206896 2024-04-25,20:15:13.000,116,11089396,14805,0,1714076112,12990.47563098999,81.72965708999982,53466.52303032 2024-04-25,20:15:14.000,116,11089432,14725,0,1714076113,12990.47563098999,81.72965708999982,53466.530017439996 2024-04-25,20:15:15.000,116,11089415,14885,0,1714076114,12990.509312539994,81.73670621999918,53466.52303032 2024-04-25,20:15:16.000,116,11089375,14645,0,1714076115,12990.50257623,81.77195187000325,53466.52303032 2024-04-25,20:15:17.000,116,11089406,14605,0,1714076116,12990.49583991999,81.77195187000325,53466.516043200005 2024-04-25,20:15:18.000,116,11089425,15205,0,1714076117,12990.51604884999,81.77195187000325,53466.53700456001 2024-04-25,20:15:19.000,116,11089353,14445,0,1714076118,12990.50257623,81.75785361000453,53466.516043200005 2024-04-25,20:15:20.000,116,11089371,14845,0,1714076119,12990.509312539994,81.76490274000389,53466.42521064 2024-04-25,20:15:21.000,116,11089376,14685,0,1714076120,12990.462158369999,81.75785361000453,53466.46014624001 2024-04-25,20:15:22.000,116,11089370,14885,0,1714076121,12990.441949439999,81.7155588300011,53466.47412048 2024-04-25,20:15:23.000,116,11089387,14885,0,1714076122,12990.41500419999,81.68736231000366,53466.43219776 2024-04-25,20:15:24.000,116,11089429,14885,0,1714076123,12990.367850029994,81.70146057000238,53466.43918488001 2024-04-25,20:15:25.000,116,11089387,14565,0,1714076124,12990.334168479989,81.63801840000087,53466.47412048 2024-04-25,20:15:26.000,116,11089418,14765,0,1714076125,12990.347641099994,81.60982188000344,53466.49508184 2024-04-25,20:15:27.000,116,11089390,14725,0,1714076126,12990.287014309994,81.56047797000065,53466.467133360005 2024-04-25,20:15:28.000,116,11089373,14605,0,1714076127,12990.280277999998,81.53228145000321,53466.467133360005 2024-04-25,20:15:29.000,116,11089387,14765,0,1714076128,12990.246596449993,81.48293754000042,53466.47412048 2024-04-25,20:15:30.000,116,11089380,14445,0,1714076129,12990.246596449993,81.45474102000298,53466.45315912 2024-04-25,20:15:31.000,116,11089394,14965,0,1714076130,12990.239860139998,81.44064276000427,53466.467133360005 2024-04-25,20:15:32.000,116,11089362,14525,0,1714076131,12990.239860139998,81.42654449999827,53466.50905608001 2024-04-25,20:15:33.000,116,11089394,14725,0,1714076132,12990.219651209998,81.4053971100002,53466.42521064 2024-04-25,20:15:34.000,116,11089400,14605,0,1714076133,12990.273541689989,81.4335936300049,53466.46014624001 2024-04-25,20:15:35.000,116,11089406,14845,0,1714076134,12990.300486929998,81.41949536999891,53466.43219776 2024-04-25,20:15:36.000,116,11089395,15165,0,1714076135,12990.327432169994,81.48293754000042,53466.418223520006 2024-04-25,20:15:37.000,116,11089375,15045,0,1714076136,12990.347641099994,81.52523232000385,53466.43918488001 2024-04-25,20:15:38.000,116,11089375,15285,0,1714076137,12990.408267889994,81.58162535999872,53466.467133360005 2024-04-25,20:15:39.000,116,11089405,14965,0,1714076138,12990.441949439999,81.60982188000344,53466.446172 2024-04-25,20:15:40.000,116,11089414,14765,0,1714076139,12990.49583991999,81.6168710100028,53466.41123640001 2024-04-25,20:15:41.000,116,11089434,14805,0,1714076140,12990.54299409,81.65211665999959,53466.446172 2024-04-25,20:15:42.000,116,11089374,14685,0,1714076141,12990.58341195,81.69441144000302,53466.45315912 2024-04-25,20:15:43.000,116,11089348,14645,0,1714076142,12990.590148259995,81.74375534999854,53466.49508184 2024-04-25,20:15:44.000,116,11089368,14525,0,1714076143,12990.610357189995,81.7508044799979,53466.49508184 2024-04-25,20:15:45.000,116,11089362,14965,0,1714076144,12990.60362088,81.77900100000261,53466.45315912 2024-04-25,20:15:46.000,116,11089365,14645,0,1714076145,12990.65751135999,81.8142466499994,53466.50206896 2024-04-25,20:15:47.000,116,11089407,14405,0,1714076146,12990.66424767,81.85654143000284,53466.47412048 2024-04-25,20:15:48.000,116,11089358,14685,0,1714076147,12990.62382981,81.83539404000476,53466.43918488001 2024-04-25,20:15:49.000,116,11089346,14645,0,1714076148,12990.650775049995,81.8142466499994,53466.48809472001 2024-04-25,20:15:50.000,116,11089391,14565,0,1714076149,12990.62382981,81.78605013000197,53466.47412048 2024-04-25,20:15:51.000,116,11089373,14965,0,1714076150,12990.630566119995,81.73670621999918,53466.48809472001 2024-04-25,20:15:52.000,116,11089396,14725,0,1714076151,12990.569939329995,81.72965708999982,53466.48809472001 2024-04-25,20:15:53.000,116,11089378,14645,0,1714076152,12990.569939329995,81.68736231000366,53466.50206896 2024-04-25,20:15:54.000,116,11089375,14765,0,1714076153,12990.54299409,81.60982188000344,53466.52303032 2024-04-25,20:15:55.000,116,11089380,14525,0,1714076154,12990.51604884999,81.53228145000321,53466.48809472001 2024-04-25,20:15:56.000,116,11089411,14445,0,1714076155,12990.448685749994,81.46179015000234,53466.50206896 2024-04-25,20:15:57.000,116,11089424,14765,0,1714076156,12990.49583991999,81.37720059000276,53466.4811076 2024-04-25,20:15:58.000,116,11089389,14645,0,1714076157,12990.549730399995,81.27851277000445,53466.5509788 2024-04-25,20:15:59.000,116,11089355,14685,0,1714076158,12990.509312539994,81.18687407999823,53466.4811076 2024-04-25,20:16:00.000,116,11089368,14885,0,1714076159,12990.51604884999,81.08818625999993,53466.53700456001 2024-04-25,20:16:01.000,116,11089392,14725,0,1714076160,12990.51604884999,80.99654757000098,53466.52303032 2024-04-25,20:16:02.000,116,11089398,14765,0,1714076161,12990.52278516,80.96130192000419,53466.53700456001 2024-04-25,20:16:03.000,116,11089344,14525,0,1714076162,12990.53625777999,80.89081062000332,53466.48809472001 2024-04-25,20:16:04.000,116,11089369,14685,0,1714076163,12990.51604884999,80.85556496999925,53466.48809472001 2024-04-25,20:16:05.000,116,11089375,14805,0,1714076164,12990.509312539994,80.84146671000053,53466.53700456001 2024-04-25,20:16:06.000,116,11089392,14925,0,1714076165,12990.509312539994,80.82736845000181,53466.5509788 2024-04-25,20:16:07.000,116,11089371,14765,0,1714076166,12990.509312539994,80.8132701900031,53466.52303032 2024-04-25,20:16:08.000,116,11089415,14885,0,1714076167,12990.53625777999,80.83441758000117,53466.49508184 2024-04-25,20:16:09.000,116,11089394,14805,0,1714076168,12990.47563098999,80.86261409999861,53466.50206896 2024-04-25,20:16:10.000,116,11089333,14605,0,1714076169,12990.468894679994,80.91900714000076,53466.53700456001 2024-04-25,20:16:11.000,116,11089390,14685,0,1714076170,12990.462158369999,80.95425279000483,53466.50905608001 2024-04-25,20:16:12.000,116,11089426,14485,0,1714076171,12990.45542205999,80.98949844000163,53466.516043200005 2024-04-25,20:16:13.000,116,11089376,14565,0,1714076172,12990.4823673,81.04589148000377,53466.52303032 2024-04-25,20:16:14.000,116,11089424,14605,0,1714076173,12990.462158369999,81.10228451999865,53466.467133360005 2024-04-25,20:16:15.000,116,11089391,14725,0,1714076174,12990.4823673,81.13753017000272,53466.467133360005 2024-04-25,20:16:16.000,116,11089384,14885,0,1714076175,12990.441949439999,81.13753017000272,53466.46014624001 2024-04-25,20:16:17.000,116,11089348,14525,0,1714076176,12990.441949439999,81.18687407999823,53466.4811076 2024-04-25,20:16:18.000,116,11089364,14645,0,1714076177,12990.39479526999,81.17277581999952,53466.46014624001 2024-04-25,20:16:19.000,116,11089382,14845,0,1714076178,12990.441949439999,81.2221197300023,53466.36931368001 2024-04-25,20:16:20.000,116,11089373,14965,0,1714076179,12990.52278516,81.18687407999823,53466.36931368001 2024-04-25,20:16:21.000,116,11089383,14845,0,1714076180,12990.60362088,81.17982494999887,53466.418223520006 2024-04-25,20:16:22.000,116,11089386,14685,0,1714076181,12990.67772028999,81.17982494999887,53466.40424928 2024-04-25,20:16:23.000,116,11089366,14885,0,1714076182,12990.66424767,81.17982494999887,53466.43219776 2024-04-25,20:16:24.000,116,11089376,14845,0,1714076183,12990.61709349999,81.16572669000016,53466.39027504001 2024-04-25,20:16:25.000,116,11089376,14605,0,1714076184,12990.6844566,81.16572669000016,53466.38328792 2024-04-25,20:16:26.000,116,11089323,14565,0,1714076185,12990.64403874,81.19392321000487,53466.47412048 2024-04-25,20:16:27.000,116,11089357,14405,0,1714076186,12990.61709349999,81.23621799000102,53466.45315912 2024-04-25,20:16:28.000,116,11089359,14525,0,1714076187,12990.54299409,81.24326712000038,53466.47412048 2024-04-25,20:16:29.000,116,11089340,14205,0,1714076188,12990.569939329995,81.27146363999782,53466.467133360005 2024-04-25,20:16:30.000,116,11089387,14125,0,1714076189,12990.54299409,81.32785667999997,53466.45315912 2024-04-25,20:16:31.000,116,11089352,14725,0,1714076190,12990.529521469995,81.34900406999805,53466.46014624001 2024-04-25,20:16:32.000,116,11089358,14965,0,1714076191,12990.55646670999,81.3701514600034,53466.43918488001 2024-04-25,20:16:33.000,116,11089402,14805,0,1714076192,12990.56320302,81.41244623999955,53466.43918488001 2024-04-25,20:16:34.000,116,11089327,14445,0,1714076193,12990.569939329995,81.46179015000234,53466.43219776 2024-04-25,20:16:35.000,116,11089416,14885,0,1714076194,12990.55646670999,81.49703579999914,53466.38328792 2024-04-25,20:16:36.000,116,11089345,14885,0,1714076195,12990.53625777999,81.48998666999978,53466.32739096 2024-04-25,20:16:37.000,116,11089388,14605,0,1714076196,12990.60362088,81.52523232000385,53466.32040384001 2024-04-25,20:16:38.000,116,11089379,14365,0,1714076197,12990.610357189995,81.53228145000321,53466.31341672 2024-04-25,20:16:39.000,116,11089362,14725,0,1714076198,12990.61709349999,81.5675271,53466.29245536001 2024-04-25,20:16:40.000,116,11089360,14685,0,1714076199,12990.61709349999,81.5675271,53466.32040384001 2024-04-25,20:16:41.000,116,11089345,14525,0,1714076200,12990.650775049995,81.59572362000472,53466.299442480005 2024-04-25,20:16:42.000,116,11089351,14605,0,1714076201,12990.65751135999,81.58162535999872,53466.33437808 2024-04-25,20:16:43.000,116,11089382,14805,0,1714076202,12990.691192909995,81.60277275000408,53466.35533944 2024-04-25,20:16:44.000,116,11089381,14645,0,1714076203,12990.691192909995,81.63096927000151,53466.34136520001 2024-04-25,20:16:45.000,116,11089326,14645,0,1714076204,12990.67772028999,81.62392014000216,53466.36931368001 2024-04-25,20:16:46.000,116,11089318,14565,0,1714076205,12990.691192909995,81.6168710100028,53466.40424928 2024-04-25,20:16:47.000,116,11089294,14605,0,1714076206,12990.691192909995,81.58867448999808,53466.41123640001 2024-04-25,20:16:48.000,116,11089339,14525,0,1714076207,12990.691192909995,81.58162535999872,53466.397262160004 2024-04-25,20:16:49.000,116,11089346,14565,0,1714076208,12990.62382981,81.52523232000385,53466.3763008 2024-04-25,20:16:50.000,116,11089355,14805,0,1714076209,12990.590148259995,81.52523232000385,53466.43219776 2024-04-25,20:16:51.000,116,11089322,14365,0,1714076210,12990.51604884999,81.52523232000385,53466.43219776 2024-04-25,20:16:52.000,116,11089356,14685,0,1714076211,12990.47563098999,81.5040849299985,53466.49508184 2024-04-25,20:16:53.000,116,11089315,14685,0,1714076212,12990.421740509999,81.52523232000385,53466.47412048 2024-04-25,20:16:54.000,116,11089357,15045,0,1714076213,12990.39479526999,81.53228145000321,53466.467133360005 2024-04-25,20:16:55.000,116,11089352,14765,0,1714076214,12990.320695859999,81.51113405999786,53466.43918488001 2024-04-25,20:16:56.000,116,11089333,15125,0,1714076215,12990.280277999998,81.55342884000129,53466.418223520006 2024-04-25,20:16:57.000,116,11089320,14765,0,1714076216,12990.233123829988,81.59572362000472,53466.40424928 2024-04-25,20:16:58.000,116,11089336,14885,0,1714076217,12990.253332759989,81.58867448999808,53466.41123640001 2024-04-25,20:16:59.000,116,11089367,14485,0,1714076218,12990.253332759989,81.60982188000344,53466.43918488001 2024-04-25,20:17:00.000,116,11089305,14765,0,1714076219,12990.226387519993,81.6168710100028,53466.43918488001 2024-04-25,20:17:01.000,116,11089317,14685,0,1714076220,12990.226387519993,81.63801840000087,53466.40424928 2024-04-25,20:17:02.000,116,11089361,14725,0,1714076221,12990.233123829988,81.70146057000238,53466.40424928 2024-04-25,20:17:03.000,116,11089363,14885,0,1714076222,12990.253332759989,81.6803131800043,53466.3064296 2024-04-25,20:17:04.000,116,11089354,14725,0,1714076223,12990.233123829988,81.69441144000302,53466.33437808 2024-04-25,20:17:05.000,116,11089325,14685,0,1714076224,12990.293750619989,81.7155588300011,53466.32040384001 2024-04-25,20:17:06.000,116,11089370,14685,0,1714076225,12990.287014309994,81.7155588300011,53466.348352320005 2024-04-25,20:17:07.000,116,11089317,14805,0,1714076226,12990.327432169994,81.73670621999918,53466.33437808 2024-04-25,20:17:08.000,116,11089374,14525,0,1714076227,12990.347641099994,81.73670621999918,53466.299442480005 2024-04-25,20:17:09.000,116,11089330,14605,0,1714076228,12990.39479526999,81.68736231000366,53466.31341672 2024-04-25,20:17:10.000,116,11089366,14725,0,1714076229,12990.448685749994,81.7155588300011,53466.35533944 2024-04-25,20:17:11.000,116,11089300,14885,0,1714076230,12990.43521312999,81.69441144000302,53466.35533944 2024-04-25,20:17:12.000,116,11089366,14725,0,1714076231,12990.45542205999,81.72965708999982,53466.32739096 2024-04-25,20:17:13.000,116,11089370,14845,0,1714076232,12990.441949439999,81.7155588300011,53466.33437808 2024-04-25,20:17:14.000,116,11089328,14645,0,1714076233,12990.428476819994,81.69441144000302,53466.3064296 2024-04-25,20:17:15.000,116,11089388,14725,0,1714076234,12990.441949439999,81.7155588300011,53466.33437808 2024-04-25,20:17:16.000,116,11089371,14285,0,1714076235,12990.39479526999,81.70146057000238,53466.33437808 2024-04-25,20:17:17.000,116,11089341,14565,0,1714076236,12990.327432169994,81.68736231000366,53466.31341672 2024-04-25,20:17:18.000,116,11089317,14565,0,1714076237,12990.313959549989,81.68736231000366,53466.348352320005 2024-04-25,20:17:19.000,116,11089368,14485,0,1714076238,12990.253332759989,81.69441144000302,53466.38328792 2024-04-25,20:17:20.000,116,11089328,14525,0,1714076239,12990.206178589993,81.65916578999895,53466.43918488001 2024-04-25,20:17:21.000,116,11089316,14805,0,1714076240,12990.145551799993,81.63096927000151,53466.3763008 2024-04-25,20:17:22.000,116,11089346,14605,0,1714076241,12990.105133939993,81.58162535999872,53466.31341672 2024-04-25,20:17:23.000,116,11089305,14525,0,1714076242,12989.997352979997,81.54637971000193,53466.29245536001 2024-04-25,20:17:24.000,116,11089314,14525,0,1714076243,12989.923253569992,81.51818319000449,53466.31341672 2024-04-25,20:17:25.000,116,11089356,14685,0,1714076244,12989.882835709992,81.45474102000298,53466.27848112 2024-04-25,20:17:26.000,116,11089384,14725,0,1714076245,12989.855890469997,81.41244623999955,53466.27848112 2024-04-25,20:17:27.000,116,11089318,14565,0,1714076246,12989.795263679996,81.32785667999997,53466.27848112 2024-04-25,20:17:28.000,116,11089356,14525,0,1714076247,12989.754845819996,81.26441450999846,53466.26450688 2024-04-25,20:17:29.000,116,11089306,14565,0,1714076248,12989.714427959996,81.17982494999887,53466.250532640006 2024-04-25,20:17:30.000,116,11089300,14805,0,1714076249,12989.653801169996,81.13753017000272,53466.27149400001 2024-04-25,20:17:31.000,116,11089337,15205,0,1714076250,12989.606647,81.09523538999929,53466.20860992 2024-04-25,20:17:32.000,116,11089324,14685,0,1714076251,12989.55949282999,81.07408800000121,53466.1666872 2024-04-25,20:17:33.000,116,11089363,14405,0,1714076252,12989.57970175999,81.04589148000377,53466.18764856 2024-04-25,20:17:34.000,116,11089297,14525,0,1714076253,12989.52581128,81.08818625999993,53466.15271296001 2024-04-25,20:17:35.000,116,11089300,14805,0,1714076254,12989.52581128,81.07408800000121,53466.082841760006 2024-04-25,20:17:36.000,116,11089276,14565,0,1714076255,12989.53928389999,81.08818625999993,53466.12476448001 2024-04-25,20:17:37.000,116,11089292,15125,0,1714076256,12989.49886603999,81.13753017000272,53466.10380312001 2024-04-25,20:17:38.000,116,11089342,14805,0,1714076257,12989.52581128,81.18687407999823,53466.12476448001 2024-04-25,20:17:39.000,116,11089301,14965,0,1714076258,12989.50560235,81.19392321000487,53466.06886752 2024-04-25,20:17:40.000,116,11089301,15045,0,1714076259,12989.52581128,81.28556190000381,53466.026944799996 2024-04-25,20:17:41.000,116,11089335,14805,0,1714076260,12989.51907496999,81.32080755000061,53466.061880400004 2024-04-25,20:17:42.000,116,11089327,15005,0,1714076261,12989.492129729995,81.32785667999997,53466.026944799996 2024-04-25,20:17:43.000,116,11089329,14805,0,1714076262,12989.50560235,81.33490580999933,53465.98502208001 2024-04-25,20:17:44.000,116,11089332,14925,0,1714076263,12989.512338659995,81.37720059000276,53465.97104784 2024-04-25,20:17:45.000,116,11089354,14605,0,1714076264,12989.532547589995,81.39129885000148,53465.97803496 2024-04-25,20:17:46.000,116,11089346,14885,0,1714076265,12989.451711869995,81.4053971100002,53465.98502208001 2024-04-25,20:17:47.000,116,11089308,14445,0,1714076266,12989.38434877,81.3701514600034,53465.95008648 2024-04-25,20:17:48.000,116,11089314,14685,0,1714076267,12989.370876149995,81.34900406999805,53465.922138 2024-04-25,20:17:49.000,116,11089329,14405,0,1714076268,12989.35740352999,81.31375842000125,53465.915150880006 2024-04-25,20:17:50.000,116,11089346,14805,0,1714076269,12989.32372198,81.24326712000038,53465.93611224001 2024-04-25,20:17:51.000,116,11089295,14645,0,1714076270,12989.29677673999,81.20802147000359,53465.95008648 2024-04-25,20:17:52.000,116,11089356,14805,0,1714076271,12989.249622569994,81.16572669000016,53465.915150880006 2024-04-25,20:17:53.000,116,11089368,14885,0,1714076272,12989.19573208999,81.13048104000336,53465.88021528 2024-04-25,20:17:54.000,116,11089280,14605,0,1714076273,12989.135105299989,81.09523538999929,53465.93611224001 2024-04-25,20:17:55.000,116,11089374,14725,0,1714076274,12989.094687439989,81.05294061000313,53465.894189520004 2024-04-25,20:17:56.000,116,11089372,14605,0,1714076275,12989.027324339993,81.04589148000377,53465.859253919996 2024-04-25,20:17:57.000,116,11089322,14925,0,1714076276,12988.966697549993,81.0106458299997,53465.894189520004 2024-04-25,20:17:58.000,116,11089332,14685,0,1714076277,12988.933015999988,81.0599897400025,53465.8522668 2024-04-25,20:17:59.000,116,11089323,14565,0,1714076278,12988.879125519998,81.0599897400025,53465.83130544 2024-04-25,20:18:00.000,116,11089330,14685,0,1714076279,12988.818498729997,81.0599897400025,53465.78938272001 2024-04-25,20:18:01.000,116,11089306,14725,0,1714076280,12988.757871939997,81.15162843000144,53465.78938272001 2024-04-25,20:18:02.000,116,11089314,14725,0,1714076281,12988.764608249992,81.20097234000423,53465.74047288001 2024-04-25,20:18:03.000,116,11089401,14525,0,1714076282,12988.751135630002,81.27146363999782,53465.7125244 2024-04-25,20:18:04.000,116,11089301,15045,0,1714076283,12988.764608249992,81.32785667999997,53465.747460000006 2024-04-25,20:18:05.000,116,11089318,15045,0,1714076284,12988.737663009997,81.41244623999955,53465.691563039996 2024-04-25,20:18:06.000,116,11089352,14925,0,1714076285,12988.757871939997,81.46179015000234,53465.63566608 2024-04-25,20:18:07.000,116,11089331,14605,0,1714076286,12988.730926700002,81.53933058000257,53465.67060168001 2024-04-25,20:18:08.000,116,11089340,14605,0,1714076287,12988.724190389992,81.58162535999872,53465.677588800005 2024-04-25,20:18:09.000,116,11089295,14685,0,1714076288,12988.757871939997,81.6168710100028,53465.68457592 2024-04-25,20:18:10.000,116,11089277,14885,0,1714076289,12988.764608249992,81.63096927000151,53465.677588800005 2024-04-25,20:18:11.000,116,11089300,15005,0,1714076290,12988.784817179992,81.64506753000023,53465.64964032001 2024-04-25,20:18:12.000,116,11089349,14965,0,1714076291,12988.811762420002,81.65211665999959,53465.65662744 2024-04-25,20:18:13.000,116,11089346,14885,0,1714076292,12988.825235039993,81.68736231000366,53465.65662744 2024-04-25,20:18:14.000,116,11089345,14685,0,1714076293,12988.845443969993,81.66621491999831,53465.63566608 2024-04-25,20:18:15.000,116,11089291,14805,0,1714076294,12988.885861829993,81.62392014000216,53465.62169184001 2024-04-25,20:18:16.000,116,11089334,15045,0,1714076295,12988.872389210002,81.59572362000472,53465.6426532 2024-04-25,20:18:17.000,116,11089272,14485,0,1714076296,12988.865652899993,81.56047797000065,53465.58675624 2024-04-25,20:18:18.000,116,11089267,14765,0,1714076297,12988.825235039993,81.4688392800017,53465.60073048001 2024-04-25,20:18:19.000,116,11089297,14525,0,1714076298,12988.778080869997,81.3701514600034,53465.57278200001 2024-04-25,20:18:20.000,116,11089308,14325,0,1714076299,12988.771344560002,81.32080755000061,53465.6077176 2024-04-25,20:18:21.000,116,11089303,14565,0,1714076300,12988.710717770002,81.26441450999846,53465.59374336 2024-04-25,20:18:22.000,116,11089344,14725,0,1714076301,12988.683772529992,81.17277581999952,53465.62169184001 2024-04-25,20:18:23.000,116,11089275,14725,0,1714076302,12988.602936809992,81.02474408999842,53465.55182064001 2024-04-25,20:18:24.000,116,11089338,14965,0,1714076303,12988.562518949991,80.92605627000012,53465.54483352 2024-04-25,20:18:25.000,116,11089291,14645,0,1714076304,12988.508628470001,80.84851583999989,53465.56579488 2024-04-25,20:18:26.000,116,11089306,14805,0,1714076305,12988.481683229991,80.72163150000415,53465.51688504 2024-04-25,20:18:27.000,116,11089314,14845,0,1714076306,12988.434529059996,80.65114020000328,53465.48893656 2024-04-25,20:18:28.000,116,11089330,14685,0,1714076307,12988.36716596,80.58064890000242,53465.523872159996 2024-04-25,20:18:29.000,116,11089288,15045,0,1714076308,12988.3267481,80.51015760000155,53465.523872159996 2024-04-25,20:18:30.000,116,11089320,14765,0,1714076309,12988.36716596,80.48901021000347,53465.43303960001 2024-04-25,20:18:31.000,116,11089337,14805,0,1714076310,12988.32001178999,80.46081368999876,53465.41906536 2024-04-25,20:18:32.000,116,11089288,14645,0,1714076311,12988.34022071999,80.52425586000027,53465.41906536 2024-04-25,20:18:33.000,116,11089338,14765,0,1714076312,12988.32001178999,80.54540324999834,53465.412078240006 2024-04-25,20:18:34.000,116,11089337,14765,0,1714076313,12988.36716596,80.65818933000264,53465.40509112001 2024-04-25,20:18:35.000,116,11089314,14805,0,1714076314,12988.3267481,80.71458237000479,53465.40509112001 2024-04-25,20:18:36.000,116,11089309,14925,0,1714076315,12988.38737489,80.84146671000053,53465.41906536 2024-04-25,20:18:37.000,116,11089316,14885,0,1714076316,12988.36716596,80.9472036599982,53465.41906536 2024-04-25,20:18:38.000,116,11089308,14885,0,1714076317,12988.434529059996,81.07408800000121,53465.36316840001 2024-04-25,20:18:39.000,116,11089302,14565,0,1714076318,12988.48841954,81.20802147000359,53465.398104 2024-04-25,20:18:40.000,116,11089267,14965,0,1714076319,12988.549046330001,81.32080755000061,53465.4679752 2024-04-25,20:18:41.000,116,11089317,15205,0,1714076320,12988.528837400001,81.44064276000427,53465.40509112001 2024-04-25,20:18:42.000,116,11089322,14685,0,1714076321,12988.589464190001,81.5040849299985,53465.356181279996 2024-04-25,20:18:43.000,116,11089292,14725,0,1714076322,12988.656827289997,81.59572362000472,53465.391116880004 2024-04-25,20:18:44.000,116,11089320,14645,0,1714076323,12988.656827289997,81.68736231000366,53465.38412976001 2024-04-25,20:18:45.000,116,11089300,15165,0,1714076324,12988.703981459992,81.75785361000453,53465.40509112001 2024-04-25,20:18:46.000,116,11089289,14805,0,1714076325,12988.717454079997,81.79309926000133,53465.42605248 2024-04-25,20:18:47.000,116,11089320,15125,0,1714076326,12988.724190389992,81.80719752000005,53465.3282328 2024-04-25,20:18:48.000,116,11089303,15085,0,1714076327,12988.724190389992,81.77900100000261,53465.342207040005 2024-04-25,20:18:49.000,116,11089280,14845,0,1714076328,12988.744399319992,81.74375534999854,53465.391116880004 2024-04-25,20:18:50.000,116,11089328,15245,0,1714076329,12988.717454079997,81.7155588300011,53465.33521992001 2024-04-25,20:18:51.000,116,11089290,14645,0,1714076330,12988.690508840002,81.64506753000023,53465.412078240006 2024-04-25,20:18:52.000,116,11089301,14765,0,1714076331,12988.703981459992,81.56047797000065,53465.44701384 2024-04-25,20:18:53.000,116,11089297,14765,0,1714076332,12988.697245149997,81.44769189000363,53465.40509112001 2024-04-25,20:18:54.000,116,11089324,14765,0,1714076333,12988.690508840002,81.32785667999997,53465.391116880004 2024-04-25,20:18:55.000,116,11089324,14605,0,1714076334,12988.629882050001,81.20097234000423,53465.43303960001 2024-04-25,20:18:56.000,116,11089291,14525,0,1714076335,12988.569255260001,81.03884235000442,53465.36316840001 2024-04-25,20:18:57.000,116,11089296,15085,0,1714076336,12988.528837400001,80.9119580100014,53465.41906536 2024-04-25,20:18:58.000,116,11089289,14685,0,1714076337,12988.48841954,80.75687715000095,53465.37015552 2024-04-25,20:18:59.000,116,11089270,14445,0,1714076338,12988.40084750999,80.62999280999793,53465.38412976001 2024-04-25,20:19:00.000,116,11089278,14565,0,1714076339,12988.3267481,80.48901021000347,53465.37015552 2024-04-25,20:19:01.000,116,11089336,14965,0,1714076340,12988.27959392999,80.36917499999981,53465.40509112001 2024-04-25,20:19:02.000,116,11089331,14485,0,1714076341,12988.25938499999,80.27048718000151,53465.38412976001 2024-04-25,20:19:03.000,116,11089319,14845,0,1714076342,12988.22570345,80.16475023000385,53465.36316840001 2024-04-25,20:19:04.000,116,11089314,14765,0,1714076343,12988.212230829995,80.08016067000426,53465.32124568 2024-04-25,20:19:05.000,116,11089325,14645,0,1714076344,12988.192021899995,80.0731115400049,53465.31425856001 2024-04-25,20:19:06.000,116,11089320,14765,0,1714076345,12988.171812969995,80.03081676000147,53465.28631008001 2024-04-25,20:19:07.000,116,11089283,14845,0,1714076346,12988.15834034999,80.06606240999827,53465.28631008001 2024-04-25,20:19:08.000,116,11089329,14685,0,1714076347,12988.21896713999,80.09425893000298,53465.28631008001 2024-04-25,20:19:09.000,116,11089295,14525,0,1714076348,12988.252648689995,80.18589762000192,53465.28631008001 2024-04-25,20:19:10.000,116,11089339,14525,0,1714076349,12988.27959392999,80.28458544000023,53465.293297200005 2024-04-25,20:19:11.000,116,11089312,14405,0,1714076350,12988.34695703,80.37622412999917,53465.293297200005 2024-04-25,20:19:12.000,116,11089297,14645,0,1714076351,12988.38063857999,80.50310847000219,53465.27932296 2024-04-25,20:19:13.000,116,11089262,14365,0,1714076352,12988.38737489,80.61589454999921,53465.293297200005 2024-04-25,20:19:14.000,116,11089281,14485,0,1714076353,12988.394111199996,80.74982802000159,53465.28631008001 2024-04-25,20:19:15.000,116,11089328,14605,0,1714076354,12988.441265369991,80.89081062000332,53465.33521992001 2024-04-25,20:19:16.000,116,11089311,14405,0,1714076355,12988.461474299991,80.95425279000483,53465.31425856001 2024-04-25,20:19:17.000,116,11089320,14365,0,1714076356,12988.528837400001,81.03884235000442,53465.36316840001 2024-04-25,20:19:18.000,116,11089271,14405,0,1714076357,12988.562518949991,81.14457930000208,53465.34919416 2024-04-25,20:19:19.000,116,11089301,14285,0,1714076358,12988.616409429997,81.17982494999887,53465.37714264 2024-04-25,20:19:20.000,116,11089315,14445,0,1714076359,12988.602936809992,81.20097234000423,53465.342207040005 2024-04-25,20:19:21.000,116,11089295,14685,0,1714076360,12988.609673120001,81.17982494999887,53465.3282328 2024-04-25,20:19:22.000,116,11089288,14725,0,1714076361,12988.643354669992,81.16572669000016,53465.33521992001 2024-04-25,20:19:23.000,116,11089320,14765,0,1714076362,12988.650090980002,81.06703887000185,53465.37015552 2024-04-25,20:19:24.000,116,11089298,14325,0,1714076363,12988.703981459992,81.03884235000442,53465.37015552 2024-04-25,20:19:25.000,116,11089388,14525,0,1714076364,12988.737663009997,80.92605627000012,53465.412078240006 2024-04-25,20:19:26.000,116,11089304,14725,0,1714076365,12988.710717770002,80.88376149000396,53465.43303960001 2024-04-25,20:19:27.000,116,11089309,14365,0,1714076366,12988.677036219997,80.79212279999774,53465.412078240006 2024-04-25,20:19:28.000,116,11089344,14685,0,1714076367,12988.629882050001,80.665238460002,53465.398104 2024-04-25,20:19:29.000,116,11089323,14685,0,1714076368,12988.616409429997,80.58769803000177,53465.44002672 2024-04-25,20:19:30.000,116,11089287,14605,0,1714076369,12988.663563599992,80.51720673000091,53465.38412976001 2024-04-25,20:19:31.000,116,11089329,14805,0,1714076370,12988.629882050001,80.42556804000196,53465.412078240006 2024-04-25,20:19:32.000,116,11089347,15045,0,1714076371,12988.589464190001,80.36917499999981,53465.34919416 2024-04-25,20:19:33.000,116,11089331,14525,0,1714076372,12988.569255260001,80.3057328299983,53465.30028432 2024-04-25,20:19:34.000,116,11089285,14885,0,1714076373,12988.575991569996,80.24933979000343,53465.31425856001 2024-04-25,20:19:35.000,116,11089363,14725,0,1714076374,12988.575991569996,80.24229066000407,53465.31425856001 2024-04-25,20:19:36.000,116,11089279,14845,0,1714076375,12988.528837400001,80.21409413999936,53465.31425856001 2024-04-25,20:19:37.000,116,11089286,14525,0,1714076376,12988.549046330001,80.19999588000064,53465.37015552 2024-04-25,20:19:38.000,116,11089348,14565,0,1714076377,12988.515364779996,80.18589762000192,53465.342207040005 2024-04-25,20:19:39.000,116,11089298,14965,0,1714076378,12988.528837400001,80.20704501,53465.33521992001 2024-04-25,20:19:40.000,116,11089287,14645,0,1714076379,12988.535573709996,80.22819239999808,53465.32124568 2024-04-25,20:19:41.000,116,11089319,14405,0,1714076380,12988.542310019991,80.24933979000343,53465.36316840001 2024-04-25,20:19:42.000,116,11089349,14645,0,1714076381,12988.549046330001,80.29868369999895,53465.412078240006 2024-04-25,20:19:43.000,116,11089307,14645,0,1714076382,12988.555782639996,80.34802761000174,53465.391116880004 2024-04-25,20:19:44.000,116,11089306,14405,0,1714076383,12988.528837400001,80.39032238999789,53465.40509112001 2024-04-25,20:19:45.000,116,11089323,14565,0,1714076384,12988.515364779996,80.4185189100026,53465.42605248 2024-04-25,20:19:46.000,116,11089293,14485,0,1714076385,12988.589464190001,80.49605934000283,53465.45400096001 2024-04-25,20:19:47.000,116,11089315,14485,0,1714076386,12988.589464190001,80.54540324999834,53465.4679752 2024-04-25,20:19:48.000,116,11089325,14605,0,1714076387,12988.596200499996,80.6017962900005,53465.45400096001 2024-04-25,20:19:49.000,116,11089324,14685,0,1714076388,12988.636618359997,80.65114020000328,53465.43303960001 2024-04-25,20:19:50.000,116,11089308,14085,0,1714076389,12988.650090980002,80.70753323999816,53465.51688504 2024-04-25,20:19:51.000,116,11089318,14565,0,1714076390,12988.650090980002,80.77097540999966,53465.509897920005 2024-04-25,20:19:52.000,116,11089293,14805,0,1714076391,12988.650090980002,80.82031932000245,53465.49592368 2024-04-25,20:19:53.000,116,11089322,14885,0,1714076392,12988.724190389992,80.86261409999861,53465.5378464 2024-04-25,20:19:54.000,116,11089320,14485,0,1714076393,12988.757871939997,80.90490888000204,53465.5378464 2024-04-25,20:19:55.000,116,11089313,14965,0,1714076394,12988.764608249992,80.9119580100014,53465.460988080005 2024-04-25,20:19:56.000,116,11089299,14805,0,1714076395,12988.778080869997,80.93310539999948,53465.49592368 2024-04-25,20:19:57.000,116,11089263,14885,0,1714076396,12988.872389210002,80.95425279000483,53465.50291080001 2024-04-25,20:19:58.000,116,11089297,14885,0,1714076397,12988.858916589998,80.95425279000483,53465.48893656 2024-04-25,20:19:59.000,116,11089304,14725,0,1714076398,12988.912807070003,80.92605627000012,53465.509897920005 2024-04-25,20:20:00.000,116,11089253,14565,0,1714076399,12988.919543379998,80.88376149000396,53465.460988080005 2024-04-25,20:20:01.000,116,11089336,14765,0,1714076400,12988.959961239998,80.84146671000053,53465.5378464 2024-04-25,20:20:02.000,116,11089308,14445,0,1714076401,12988.959961239998,80.80622106000374,53465.48893656 2024-04-25,20:20:03.000,116,11089287,14685,0,1714076402,12988.993642789988,80.71458237000479,53465.50291080001 2024-04-25,20:20:04.000,116,11089290,14645,0,1714076403,12988.953224929988,80.62294367999857,53465.509897920005 2024-04-25,20:20:05.000,116,11089269,14765,0,1714076404,12988.966697549993,80.55950151000434,53465.48194944001 2024-04-25,20:20:06.000,116,11089288,14565,0,1714076405,12988.919543379998,80.46081368999876,53465.48893656 2024-04-25,20:20:07.000,116,11089290,14685,0,1714076406,12988.906070759993,80.36917499999981,53465.49592368 2024-04-25,20:20:08.000,116,11089339,14445,0,1714076407,12988.953224929988,80.31278195999766,53465.50291080001 2024-04-25,20:20:09.000,116,11089306,14765,0,1714076408,12988.926279689993,80.22114326999872,53465.49592368 2024-04-25,20:20:10.000,116,11089287,14405,0,1714076409,12988.858916589998,80.15770110000449,53465.48893656 2024-04-25,20:20:11.000,116,11089303,14685,0,1714076410,12988.879125519998,80.06606240999827,53465.47496232 2024-04-25,20:20:12.000,116,11089325,14565,0,1714076411,12988.825235039993,80.03786589000083,53465.50291080001 2024-04-25,20:20:13.000,116,11089279,14365,0,1714076412,12988.798289799997,80.00262024000403,53465.54483352 2024-04-25,20:20:14.000,116,11089343,14365,0,1714076413,12988.805026109992,80.00262024000403,53465.53085928001 2024-04-25,20:20:15.000,116,11089328,14605,0,1714076414,12988.784817179992,79.99557111000468,53465.55182064001 2024-04-25,20:20:16.000,116,11089302,14325,0,1714076415,12988.818498729997,79.99557111000468,53465.523872159996 2024-04-25,20:20:17.000,116,11089337,14525,0,1714076416,12988.818498729997,80.02376763000211,53465.50291080001 2024-04-25,20:20:18.000,116,11089303,14565,0,1714076417,12988.818498729997,80.00262024000403,53465.48194944001 2024-04-25,20:20:19.000,116,11089280,14605,0,1714076418,12988.818498729997,80.08016067000426,53465.47496232 2024-04-25,20:20:20.000,116,11089279,14405,0,1714076419,12988.818498729997,80.09425893000298,53465.49592368 2024-04-25,20:20:21.000,116,11089250,14805,0,1714076420,12988.865652899993,80.12950457999978,53465.523872159996 2024-04-25,20:20:22.000,116,11089362,14405,0,1714076421,12988.906070759993,80.12950457999978,53465.51688504 2024-04-25,20:20:23.000,116,11089291,14565,0,1714076422,12988.865652899993,80.19294675000128,53465.48194944001 2024-04-25,20:20:24.000,116,11089321,14245,0,1714076423,12988.885861829993,80.20704501,53465.509897920005 2024-04-25,20:20:25.000,116,11089283,14325,0,1714076424,12988.899334449998,80.24933979000343,53465.509897920005 2024-04-25,20:20:26.000,116,11089281,14125,0,1714076425,12988.879125519998,80.22819239999808,53465.5378464 2024-04-25,20:20:27.000,116,11089320,14565,0,1714076426,12988.912807070003,80.22819239999808,53465.5378464 2024-04-25,20:20:28.000,116,11089348,14485,0,1714076427,12988.912807070003,80.19999588000064,53465.54483352 2024-04-25,20:20:29.000,116,11089322,14445,0,1714076428,12988.939752309998,80.19294675000128,53465.56579488 2024-04-25,20:20:30.000,116,11089265,14645,0,1714076429,12989.020588029998,80.22819239999808,53465.53085928001 2024-04-25,20:20:31.000,116,11089317,14805,0,1714076430,12989.020588029998,80.22114326999872,53465.509897920005 2024-04-25,20:20:32.000,116,11089324,14325,0,1714076431,12989.054269579989,80.19294675000128,53465.5378464 2024-04-25,20:20:33.000,116,11089263,14725,0,1714076432,12989.061005889998,80.19294675000128,53465.54483352 2024-04-25,20:20:34.000,116,11089283,14765,0,1714076433,12989.087951129994,80.15065196999785,53465.579769120006 2024-04-25,20:20:35.000,116,11089298,14285,0,1714076434,12989.141841609999,80.15770110000449,53465.523872159996 2024-04-25,20:20:36.000,116,11089298,14525,0,1714076435,12989.21594101999,80.15770110000449,53465.523872159996 2024-04-25,20:20:37.000,116,11089283,14685,0,1714076436,12989.23614994999,80.15065196999785,53465.51688504 2024-04-25,20:20:38.000,116,11089255,14365,0,1714076437,12989.330458289995,80.17884849000257,53465.48893656 2024-04-25,20:20:39.000,116,11089310,14645,0,1714076438,12989.35740352999,80.22819239999808,53465.50291080001 2024-04-25,20:20:40.000,116,11089296,14525,0,1714076439,12989.42476663,80.23524153000471,53465.509897920005 2024-04-25,20:20:41.000,116,11089302,14485,0,1714076440,12989.451711869995,80.26343805000215,53465.53085928001 2024-04-25,20:20:42.000,116,11089299,14645,0,1714076441,12989.53928389999,80.27753631000087,53465.54483352 2024-04-25,20:20:43.000,116,11089280,14645,0,1714076442,12989.58643807,80.3198310900043,53465.57278200001 2024-04-25,20:20:44.000,116,11089256,14725,0,1714076443,12989.606647,80.3550767400011,53465.57278200001 2024-04-25,20:20:45.000,116,11089244,14685,0,1714076444,12989.653801169996,80.38327325999853,53465.579769120006 2024-04-25,20:20:46.000,116,11089303,14605,0,1714076445,12989.741373199991,80.43261717000132,53465.63566608 2024-04-25,20:20:47.000,116,11089267,14605,0,1714076446,12989.788527370001,80.44671543000004,53465.70553728 2024-04-25,20:20:48.000,116,11089265,14925,0,1714076447,12989.741373199991,80.48196108000411,53465.69855016001 2024-04-25,20:20:49.000,116,11089282,14685,0,1714076448,12989.748109510001,80.51015760000155,53465.7823956 2024-04-25,20:20:50.000,116,11089300,15205,0,1714076449,12989.788527370001,80.54540324999834,53465.726498640004 2024-04-25,20:20:51.000,116,11089175,14645,0,1714076450,12989.822208919992,80.52425586000027,53465.77540848 2024-04-25,20:20:52.000,116,11089279,14605,0,1714076451,12989.768318440001,80.51015760000155,53465.78938272001 2024-04-25,20:20:53.000,116,11089273,14685,0,1714076452,12989.801999989992,80.5524523799977,53465.81034408 2024-04-25,20:20:54.000,116,11089284,14525,0,1714076453,12989.775054749996,80.54540324999834,53465.82431832 2024-04-25,20:20:55.000,116,11089285,14885,0,1714076454,12989.714427959996,80.54540324999834,53465.845279680005 2024-04-25,20:20:56.000,116,11089225,14725,0,1714076455,12989.741373199991,80.46786281999812,53465.8522668 2024-04-25,20:20:57.000,116,11089263,14445,0,1714076456,12989.714427959996,80.43261717000132,53465.88720240001 2024-04-25,20:20:58.000,116,11089255,14765,0,1714076457,12989.694219029996,80.4185189100026,53465.859253919996 2024-04-25,20:20:59.000,116,11089252,14405,0,1714076458,12989.593174379996,80.36212587000045,53465.88720240001 2024-04-25,20:21:00.000,116,11089285,14965,0,1714076459,12989.52581128,80.28458544000023,53465.894189520004 2024-04-25,20:21:01.000,116,11089268,14485,0,1714076460,12989.471920799995,80.16475023000385,53465.922138 2024-04-25,20:21:03.000,116,11089297,14725,0,1714076461,12989.44497556,80.12245545000042,53465.922138 2024-04-25,20:21:04.000,116,11089271,14405,0,1714076462,12989.4045577,80.08720980000362,53465.92912512 2024-04-25,20:21:05.000,116,11089264,14605,0,1714076463,12989.411294009995,80.00262024000403,53465.915150880006 2024-04-25,20:21:06.000,116,11089237,14405,0,1714076465,12989.33719459999,79.9603254600006,53465.88720240001 2024-04-25,20:21:07.000,116,11089274,14645,0,1714076466,12989.32372198,79.90393241999845,53465.922138 2024-04-25,20:21:08.000,116,11089234,14525,0,1714076467,12989.28330412,79.84049025000422,53465.93611224001 2024-04-25,20:21:09.000,116,11089288,14645,0,1714076468,12989.31698566999,79.79114634000143,53465.86624104001 2024-04-25,20:21:10.000,116,11089278,14845,0,1714076469,12989.37761245999,79.762949820004,53465.90117664 2024-04-25,20:21:11.000,116,11089304,14645,0,1714076470,12989.43823924999,79.72065504000057,53465.915150880006 2024-04-25,20:21:12.000,116,11089273,14565,0,1714076471,12989.49886603999,79.69950765000249,53465.86624104001 2024-04-25,20:21:13.000,116,11089303,14725,0,1714076472,12989.56622914,79.74180242999864,53465.915150880006 2024-04-25,20:21:14.000,116,11089283,14605,0,1714076473,12989.606647,79.73475329999928,53465.7823956 2024-04-25,20:21:15.000,116,11089308,14405,0,1714076474,12989.660537479991,79.73475329999928,53465.90117664 2024-04-25,20:21:16.000,116,11089328,14365,0,1714076475,12989.714427959996,79.81229372999951,53465.8522668 2024-04-25,20:21:17.000,116,11089305,14685,0,1714076476,12989.768318440001,79.8616376400023,53465.915150880006 2024-04-25,20:21:18.000,116,11089293,14685,0,1714076477,12989.768318440001,79.93212894000317,53465.80335696 2024-04-25,20:21:19.000,116,11089261,14565,0,1714076478,12989.822208919992,79.96737458999996,53465.8522668 2024-04-25,20:21:20.000,116,11089316,14685,0,1714076479,12989.889572020002,80.05901327999891,53465.894189520004 2024-04-25,20:21:21.000,116,11089272,14325,0,1714076480,12989.869363090002,80.11540632000106,53465.83829256001 2024-04-25,20:21:22.000,116,11089273,14685,0,1714076481,12989.956935119997,80.19999588000064,53465.83829256001 2024-04-25,20:21:23.000,116,11089237,14965,0,1714076482,12989.997352979997,80.26343805000215,53465.97104784 2024-04-25,20:21:24.000,116,11089310,14805,0,1714076483,12989.983880359992,80.31278195999766,53465.894189520004 2024-04-25,20:21:25.000,116,11089287,14645,0,1714076484,12989.963671429992,80.36212587000045,53465.95008648 2024-04-25,20:21:26.000,116,11089274,14565,0,1714076485,12989.963671429992,80.39737152000453,53465.95707360001 2024-04-25,20:21:27.000,116,11089282,14725,0,1714076486,12989.970407740002,80.42556804000196,53465.95707360001 2024-04-25,20:21:28.000,116,11089290,14925,0,1714076487,12989.956935119997,80.4185189100026,53465.97803496 2024-04-25,20:21:29.000,116,11089299,14645,0,1714076488,12989.943462499992,80.39032238999789,53465.99899632 2024-04-25,20:21:30.000,116,11089290,14485,0,1714076489,12989.936726189997,80.4185189100026,53465.95707360001 2024-04-25,20:21:31.000,116,11089269,14525,0,1714076490,12989.869363090002,80.39032238999789,53466.061880400004 2024-04-25,20:21:32.000,116,11089305,14565,0,1714076491,12989.855890469997,80.37622412999917,53466.05489328001 2024-04-25,20:21:33.000,116,11089296,14485,0,1714076492,12989.822208919992,80.34097848000238,53466.04790616 2024-04-25,20:21:34.000,116,11089297,14565,0,1714076493,12989.835681539997,80.31278195999766,53466.082841760006 2024-04-25,20:21:35.000,116,11089288,14965,0,1714076494,12989.801999989992,80.22819239999808,53466.08982888 2024-04-25,20:21:36.000,116,11089290,14885,0,1714076495,12989.768318440001,80.21409413999936,53466.11079024 2024-04-25,20:21:37.000,116,11089295,15125,0,1714076496,12989.775054749996,80.19999588000064,53466.096816 2024-04-25,20:21:38.000,116,11089290,14605,0,1714076497,12989.754845819996,80.19294675000128,53466.1666872 2024-04-25,20:21:39.000,116,11089254,14525,0,1714076498,12989.768318440001,80.11540632000106,53466.131751600005 2024-04-25,20:21:40.000,116,11089270,14485,0,1714076499,12989.761582129991,80.12950457999978,53466.12476448001 2024-04-25,20:21:41.000,116,11089267,14365,0,1714076500,12989.781791059992,80.08720980000362,53466.15271296001 2024-04-25,20:21:42.000,116,11089257,14765,0,1714076501,12989.761582129991,80.12950457999978,53466.17367432001 2024-04-25,20:21:43.000,116,11089286,14525,0,1714076502,12989.855890469997,80.12950457999978,53466.180661440005 2024-04-25,20:21:44.000,116,11089298,14565,0,1714076503,12989.882835709992,80.16475023000385,53466.180661440005 2024-04-25,20:21:45.000,116,11089237,14325,0,1714076504,12989.889572020002,80.15770110000449,53466.194635679996 2024-04-25,20:21:46.000,116,11089274,14485,0,1714076505,12989.882835709992,80.20704501,53466.1666872 2024-04-25,20:21:47.000,116,11089304,14525,0,1714076506,12989.923253569992,80.18589762000192,53466.250532640006 2024-04-25,20:21:48.000,116,11089318,14445,0,1714076507,12989.936726189997,80.24229066000407,53466.20860992 2024-04-25,20:21:49.000,116,11089289,14725,0,1714076508,12989.943462499992,80.24933979000343,53466.180661440005 2024-04-25,20:21:50.000,116,11089315,14525,0,1714076509,12990.017561909997,80.31278195999766,53466.180661440005 2024-04-25,20:21:51.000,116,11089265,14685,0,1714076510,12990.004089289992,80.32688022000366,53466.20162280001 2024-04-25,20:21:52.000,116,11089257,15045,0,1714076511,12990.037770839997,80.33392935000302,53466.20860992 2024-04-25,20:21:53.000,116,11089243,14525,0,1714076512,12990.051243460002,80.3198310900043,53466.25751976 2024-04-25,20:21:54.000,116,11089294,14805,0,1714076513,12990.044507149993,80.31278195999766,53466.21559704 2024-04-25,20:21:55.000,116,11089262,14685,0,1714076514,12990.078188699998,80.27753631000087,53466.27848112 2024-04-25,20:21:56.000,116,11089239,14885,0,1714076515,12990.084925009993,80.29163456999959,53466.20860992 2024-04-25,20:21:57.000,116,11089304,14925,0,1714076516,12990.024298219992,80.23524153000471,53466.18764856 2024-04-25,20:21:58.000,116,11089251,14925,0,1714076517,12989.997352979997,80.15065196999785,53466.27149400001 2024-04-25,20:21:59.000,116,11089242,14885,0,1714076518,12989.943462499992,80.13655370999913,53466.250532640006 2024-04-25,20:22:00.000,116,11089305,14845,0,1714076519,12989.956935119997,80.05901327999891,53466.20162280001 2024-04-25,20:22:01.000,116,11089302,14725,0,1714076520,12989.909780950002,80.02376763000211,53466.22258416001 2024-04-25,20:22:02.000,116,11089291,14725,0,1714076521,12989.923253569992,79.92507981000381,53466.27848112 2024-04-25,20:22:03.000,116,11089294,14725,0,1714076522,12989.903044639992,79.91098154999781,53466.27848112 2024-04-25,20:22:04.000,116,11089297,14685,0,1714076523,12989.876099399997,79.84753938000358,53466.25751976 2024-04-25,20:22:05.000,116,11089297,14485,0,1714076524,12989.835681539997,79.78409721000207,53466.250532640006 2024-04-25,20:22:06.000,116,11089297,14845,0,1714076525,12989.815472609997,79.72770416999992,53466.25751976 2024-04-25,20:22:07.000,116,11089294,15205,0,1714076526,12989.775054749996,79.66426199999842,53466.24354552001 2024-04-25,20:22:08.000,116,11089273,14685,0,1714076527,12989.761582129991,79.6501637399997,53466.26450688 2024-04-25,20:22:09.000,116,11089287,14645,0,1714076528,12989.754845819996,79.6501637399997,53466.20860992 2024-04-25,20:22:10.000,116,11089264,14885,0,1714076529,12989.707691650001,79.64311461000034,53466.2365584 2024-04-25,20:22:11.000,116,11089244,14765,0,1714076530,12989.754845819996,79.62196722000226,53466.25751976 2024-04-25,20:22:12.000,116,11089248,14365,0,1714076531,12989.768318440001,79.64311461000034,53466.22258416001 2024-04-25,20:22:13.000,116,11089266,14885,0,1714076532,12989.822208919992,79.66426199999842,53466.20860992 2024-04-25,20:22:14.000,116,11089310,14725,0,1714076533,12989.781791059992,79.66426199999842,53466.21559704 2024-04-25,20:22:15.000,116,11089257,14525,0,1714076534,12989.822208919992,79.7136059100012,53466.27848112 2024-04-25,20:22:16.000,116,11089277,14645,0,1714076535,12989.849154160001,79.72770416999992,53466.29245536001 2024-04-25,20:22:17.000,116,11089272,14605,0,1714076536,12989.842417849992,79.77704808000271,53466.21559704 2024-04-25,20:22:18.000,116,11089303,14885,0,1714076537,12989.889572020002,79.79819547000079,53466.26450688 2024-04-25,20:22:19.000,116,11089239,14805,0,1714076538,12989.950198810002,79.83344112000486,53466.27149400001 2024-04-25,20:22:20.000,116,11089262,14925,0,1714076539,12989.950198810002,79.85458851000294,53466.27149400001 2024-04-25,20:22:21.000,116,11089327,14845,0,1714076540,12989.983880359992,79.84753938000358,53466.24354552001 2024-04-25,20:22:22.000,116,11089290,14925,0,1714076541,12989.997352979997,79.87573590000102,53466.22258416001 2024-04-25,20:22:23.000,116,11089278,14525,0,1714076542,12990.057979769997,79.81229372999951,53466.27848112 2024-04-25,20:22:24.000,116,11089292,14485,0,1714076543,12990.091661320002,79.83344112000486,53466.21559704 2024-04-25,20:22:25.000,116,11089315,14645,0,1714076544,12990.111870250003,79.78409721000207,53466.21559704 2024-04-25,20:22:26.000,116,11089282,14645,0,1714076545,12990.132079180003,79.762949820004,53466.12476448001 2024-04-25,20:22:27.000,116,11089271,14645,0,1714076546,12990.165760729993,79.75590069000464,53466.15271296001 2024-04-25,20:22:28.000,116,11089284,14645,0,1714076547,12990.239860139998,79.66426199999842,53466.14572584 2024-04-25,20:22:29.000,116,11089308,14605,0,1714076548,12990.320695859999,79.5514759200014,53466.13873872 2024-04-25,20:22:30.000,116,11089268,14605,0,1714076549,12990.401531579999,79.47393549000117,53466.131751600005 2024-04-25,20:22:31.000,116,11089330,14565,0,1714076550,12990.39479526999,79.38934593000158,53466.17367432001 2024-04-25,20:22:32.000,116,11089281,14365,0,1714076551,12990.374586339989,79.32590376000007,53466.13873872 2024-04-25,20:22:33.000,116,11089311,14845,0,1714076552,12990.367850029994,79.24836332999985,53466.1666872 2024-04-25,20:22:34.000,116,11089272,14365,0,1714076553,12990.266805379993,79.1919702899977,53466.18764856 2024-04-25,20:22:35.000,116,11089270,14325,0,1714076554,12990.226387519993,79.14967551000154,53466.24354552001 2024-04-25,20:22:36.000,116,11089311,14525,0,1714076555,12990.219651209998,79.0932824699994,53466.28546824 2024-04-25,20:22:37.000,116,11089295,14605,0,1714076556,12990.253332759989,79.0580368200026,53466.27149400001 2024-04-25,20:22:38.000,116,11089289,14565,0,1714076557,12990.199442279998,78.98754552000173,53466.27848112 2024-04-25,20:22:39.000,116,11089291,14525,0,1714076558,12990.159024419998,78.97344726000301,53466.27149400001 2024-04-25,20:22:40.000,116,11089310,14485,0,1714076559,12990.192705969988,78.98754552000173,53466.299442480005 2024-04-25,20:22:41.000,116,11089272,14365,0,1714076560,12990.152288109988,78.95229986999766,53466.27848112 2024-04-25,20:22:42.000,116,11089282,14845,0,1714076561,12990.172497039988,78.96639813000365,53466.24354552001 2024-04-25,20:22:43.000,116,11089259,14965,0,1714076562,12990.125342869993,78.96639813000365,53466.29245536001 2024-04-25,20:22:44.000,116,11089266,14685,0,1714076563,12990.152288109988,78.98049639000237,53466.25751976 2024-04-25,20:22:45.000,116,11089261,15045,0,1714076564,12990.145551799993,79.01574203999917,53466.21559704 2024-04-25,20:22:46.000,116,11089298,15045,0,1714076565,12990.138815489998,79.02984029999789,53466.250532640006 2024-04-25,20:22:47.000,116,11089280,14725,0,1714076566,12990.165760729993,79.06508595000196,53466.26450688 2024-04-25,20:22:48.000,116,11089290,14645,0,1714076567,12990.206178589993,79.05098769000324,53466.26450688 2024-04-25,20:22:49.000,116,11089281,15125,0,1714076568,12990.280277999998,79.05098769000324,53466.2365584 2024-04-25,20:22:50.000,116,11089285,15085,0,1714076569,12990.354377409989,79.07213508000132,53466.20162280001 2024-04-25,20:22:51.000,116,11089300,14685,0,1714076570,12990.421740509999,79.08623334000004,53466.180661440005 2024-04-25,20:22:52.000,116,11089299,14685,0,1714076571,12990.468894679994,79.10033159999875,53466.27149400001 2024-04-25,20:22:53.000,116,11089309,14525,0,1714076572,12990.52278516,79.07918421000068,53466.26450688 2024-04-25,20:22:54.000,116,11089270,14645,0,1714076573,12990.610357189995,79.13557725000283,53466.26450688 2024-04-25,20:22:55.000,116,11089329,14565,0,1714076574,12990.72487446,79.1214789900041,53466.250532640006 2024-04-25,20:22:56.000,116,11089302,14725,0,1714076575,12990.78550125,79.0932824699994,53466.27848112 2024-04-25,20:22:57.000,116,11089265,14765,0,1714076576,12990.852864349996,79.0580368200026,53466.2365584 2024-04-25,20:22:58.000,116,11089296,14845,0,1714076577,12990.90675483,79.05098769000324,53466.26450688 2024-04-25,20:22:59.000,116,11089290,14685,0,1714076578,12991.048217340001,79.0580368200026,53466.28546824 2024-04-25,20:23:00.000,116,11089283,15085,0,1714076579,12991.088635200002,79.00869290999981,53466.250532640006 2024-04-25,20:23:01.000,116,11089298,14725,0,1714076580,12991.169470920002,79.02984029999789,53466.26450688 2024-04-25,20:23:02.000,116,11089275,14605,0,1714076581,12991.257042949997,79.00164378000045,53466.32040384001 2024-04-25,20:23:03.000,116,11089275,14445,0,1714076582,12991.297460809998,78.95229986999766,53466.299442480005 2024-04-25,20:23:04.000,116,11089282,14765,0,1714076583,12991.358087599998,79.00869290999981,53466.32040384001 2024-04-25,20:23:05.000,116,11089295,14245,0,1714076584,12991.405241769993,78.98049639000237,53466.35533944 2024-04-25,20:23:06.000,116,11089293,14725,0,1714076585,12991.438923319998,79.00164378000045,53466.35533944 2024-04-25,20:23:07.000,116,11089273,14725,0,1714076586,12991.486077489993,79.00869290999981,53466.3763008 2024-04-25,20:23:08.000,116,11089256,14525,0,1714076587,12991.486077489993,78.99459465000109,53466.39027504001 2024-04-25,20:23:09.000,116,11089322,14285,0,1714076588,12991.465868559993,79.00164378000045,53466.3763008 2024-04-25,20:23:10.000,116,11089358,14765,0,1714076589,12991.398505459998,79.00869290999981,53466.397262160004 2024-04-25,20:23:11.000,116,11089296,14925,0,1714076590,12991.364823909993,78.97344726000301,53466.39027504001 2024-04-25,20:23:12.000,116,11089331,14525,0,1714076591,12991.364823909993,78.97344726000301,53466.41123640001 2024-04-25,20:23:13.000,116,11089304,14485,0,1714076592,12991.324406049993,78.98049639000237,53466.43219776 2024-04-25,20:23:14.000,116,11089277,14485,0,1714076593,12991.290724500002,78.97344726000301,53466.47412048 2024-04-25,20:23:15.000,116,11089292,14805,0,1714076594,12991.297460809998,78.98754552000173,53466.49508184 2024-04-25,20:23:16.000,116,11089304,14565,0,1714076595,12991.250306640002,78.98049639000237,53466.52303032 2024-04-25,20:23:17.000,116,11089288,14565,0,1714076596,12991.189679850002,78.9593490000043,53466.55796592001 2024-04-25,20:23:18.000,116,11089289,14845,0,1714076597,12991.189679850002,78.9452507399983,53466.5509788 2024-04-25,20:23:19.000,116,11089327,14845,0,1714076598,12991.189679850002,78.92410335000022,53466.585914400006 2024-04-25,20:23:20.000,116,11089314,14725,0,1714076599,12991.155998299997,78.9100050900015,53466.57892728001 2024-04-25,20:23:21.000,116,11089323,14885,0,1714076600,12991.102107819992,78.83951379000064,53466.62085 2024-04-25,20:23:22.000,116,11089275,14765,0,1714076601,12991.149261990002,78.80426814000384,53466.61386288 2024-04-25,20:23:23.000,116,11089327,14805,0,1714076602,12991.155998299997,78.77607161999913,53466.61386288 2024-04-25,20:23:24.000,116,11089331,15045,0,1714076603,12991.115580439997,78.73377684000297,53466.59290152 2024-04-25,20:23:25.000,116,11089290,14645,0,1714076604,12991.142525679992,78.68443293000018,53466.61386288 2024-04-25,20:23:26.000,116,11089334,14845,0,1714076605,12991.108844130002,78.67738380000083,53466.53700456001 2024-04-25,20:23:27.000,116,11089291,14805,0,1714076606,12991.155998299997,78.58574511000188,53466.57194016 2024-04-25,20:23:28.000,116,11089319,14725,0,1714076607,12991.230097710002,78.59279424000124,53466.61386288 2024-04-25,20:23:29.000,116,11089308,14685,0,1714076608,12991.230097710002,78.5011555500023,53466.5509788 2024-04-25,20:23:30.000,116,11089295,14605,0,1714076609,12991.257042949997,78.49410642000294,53466.60687576001 2024-04-25,20:23:31.000,116,11089290,14885,0,1714076610,12991.277251879997,78.46590989999822,53466.61386288 2024-04-25,20:23:32.000,116,11089346,15005,0,1714076611,12991.331142360003,78.43771338000079,53466.62783712001 2024-04-25,20:23:33.000,116,11089310,14525,0,1714076612,12991.391769149988,78.40951686000335,53466.60687576001 2024-04-25,20:23:34.000,116,11089308,14805,0,1714076613,12991.425450699993,78.40246773000399,53466.60687576001 2024-04-25,20:23:35.000,116,11089282,14525,0,1714076614,12991.472604869989,78.36722207999992,53466.60687576001 2024-04-25,20:23:36.000,116,11089297,14965,0,1714076615,12991.546704279994,78.40246773000399,53466.65578560001 2024-04-25,20:23:37.000,116,11089309,14765,0,1714076616,12991.580385829999,78.40951686000335,53466.62085 2024-04-25,20:23:38.000,116,11089270,14605,0,1714076617,12991.63427630999,78.44476251000015,53466.66975984 2024-04-25,20:23:39.000,116,11089341,14645,0,1714076618,12991.68143048,78.44476251000015,53466.64879848 2024-04-25,20:23:40.000,116,11089328,14645,0,1714076619,12991.728584649994,78.47295903000486,53466.71866968 2024-04-25,20:23:41.000,116,11089330,14885,0,1714076620,12991.71511202999,78.50820468000165,53466.71866968 2024-04-25,20:23:42.000,116,11089321,14645,0,1714076621,12991.80268406,78.52935206999973,53466.697708319996 2024-04-25,20:23:43.000,116,11089267,14845,0,1714076622,12991.81615667999,78.55754859000444,53466.72565680001 2024-04-25,20:23:44.000,116,11089234,14605,0,1714076623,12991.81615667999,78.57869598000252,53466.74661816001 2024-04-25,20:23:45.000,116,11089346,14365,0,1714076624,12991.78247513,78.62803988999804,53466.78155376 2024-04-25,20:23:46.000,116,11089273,14525,0,1714076625,12991.78247513,78.65623641000275,53466.78155376 2024-04-25,20:23:47.000,116,11089234,14525,0,1714076626,12991.769002509995,78.71967858000426,53466.84443784001 2024-04-25,20:23:48.000,116,11089297,14685,0,1714076627,12991.75552988999,78.74787510000169,53466.83745072 2024-04-25,20:23:49.000,116,11089302,14445,0,1714076628,12991.7622662,78.76902248999977,53466.81648936 2024-04-25,20:23:50.000,116,11089272,14645,0,1714076629,12991.688166789994,78.76197336000041,53466.89334768001 2024-04-25,20:23:51.000,116,11089326,14725,0,1714076630,12991.72184834,78.76197336000041,53466.921296160006 2024-04-25,20:23:52.000,116,11089320,14525,0,1714076631,12991.73532095999,78.75492423000105,53466.87937344 2024-04-25,20:23:53.000,116,11089334,14805,0,1714076632,12991.70163941,78.77607161999913,53466.9352704 2024-04-25,20:23:54.000,116,11089311,14765,0,1714076633,12991.70163941,78.76902248999977,53466.98418024 2024-04-25,20:23:55.000,116,11089342,14365,0,1714076634,12991.68143048,78.71967858000426,53467.019115840005 2024-04-25,20:23:56.000,116,11089355,14485,0,1714076635,12991.627539999994,78.72672771000362,53467.01212872001 2024-04-25,20:23:57.000,116,11089324,14605,0,1714076636,12991.61406737999,78.71967858000426,53466.94225752001 2024-04-25,20:23:58.000,116,11089304,14525,0,1714076637,12991.65448523999,78.67033467000147,53467.06103856001 2024-04-25,20:23:59.000,116,11089332,14805,0,1714076638,12991.647748929994,78.63508902000467,53467.04007720001 2024-04-25,20:24:00.000,116,11089323,14885,0,1714076639,12991.641012619999,78.62099075999868,53467.068025680004 2024-04-25,20:24:01.000,116,11089339,14685,0,1714076640,12991.65448523999,78.57869598000252,53467.05405144 2024-04-25,20:24:02.000,116,11089360,14805,0,1714076641,12991.688166789994,78.55754859000444,53467.06103856001 2024-04-25,20:24:03.000,116,11089342,14605,0,1714076642,12991.647748929994,78.54345032999845,53467.10296128 2024-04-25,20:24:04.000,116,11089318,14805,0,1714076643,12991.65448523999,78.52230294000037,53467.033090079996 2024-04-25,20:24:05.000,116,11089349,14645,0,1714076644,12991.620803689999,78.46590989999822,53467.04007720001 2024-04-25,20:24:06.000,116,11089386,14725,0,1714076645,12991.63427630999,78.47295903000486,53467.04706432 2024-04-25,20:24:07.000,116,11089295,14725,0,1714076646,12991.65448523999,78.4518116399995,53467.02610296 2024-04-25,20:24:08.000,116,11089353,14845,0,1714076647,12991.620803689999,78.43771338000079,53467.04007720001 2024-04-25,20:24:09.000,116,11089319,15325,0,1714076648,12991.593858449989,78.42361512000207,53467.02610296 2024-04-25,20:24:10.000,116,11089328,14805,0,1714076649,12991.580385829999,78.40951686000335,53467.068025680004 2024-04-25,20:24:11.000,116,11089326,14445,0,1714076650,12991.560176899999,78.41656599000271,53467.06103856001 2024-04-25,20:24:12.000,116,11089331,14685,0,1714076651,12991.513022729989,78.3531238200012,53467.137896880005 2024-04-25,20:24:13.000,116,11089386,14605,0,1714076652,12991.479341179998,78.38132033999864,53467.0750128 2024-04-25,20:24:14.000,116,11089307,14725,0,1714076653,12991.438923319998,78.39541860000463,53467.08199992001 2024-04-25,20:24:15.000,116,11089353,14805,0,1714076654,12991.452395939988,78.40246773000399,53467.10994840001 2024-04-25,20:24:16.000,116,11089335,14685,0,1714076655,12991.398505459998,78.38132033999864,53467.08199992001 2024-04-25,20:24:17.000,116,11089320,14525,0,1714076656,12991.371560219988,78.43771338000079,53467.088987040006 2024-04-25,20:24:18.000,116,11089343,14445,0,1714076657,12991.398505459998,78.45886076999886,53467.05405144 2024-04-25,20:24:19.000,116,11089330,14605,0,1714076658,12991.331142360003,78.4518116399995,53467.068025680004 2024-04-25,20:24:20.000,116,11089334,14725,0,1714076659,12991.324406049993,78.47295903000486,53467.05405144 2024-04-25,20:24:21.000,116,11089383,14605,0,1714076660,12991.358087599998,78.53640119999909,53467.068025680004 2024-04-25,20:24:22.000,116,11089361,14525,0,1714076661,12991.371560219988,78.47295903000486,53467.05405144 2024-04-25,20:24:23.000,116,11089337,14685,0,1714076662,12991.398505459998,78.5011555500023,53467.10994840001 2024-04-25,20:24:24.000,116,11089331,14805,0,1714076663,12991.371560219988,78.55754859000444,53467.033090079996 2024-04-25,20:24:25.000,116,11089297,14965,0,1714076664,12991.391769149988,78.54345032999845,53467.0051416 2024-04-25,20:24:26.000,116,11089309,14525,0,1714076665,12991.418714389998,78.55754859000444,53466.99815448 2024-04-25,20:24:27.000,116,11089291,14645,0,1714076666,12991.398505459998,78.59279424000124,53467.05405144 2024-04-25,20:24:28.000,116,11089320,14685,0,1714076667,12991.492813799989,78.53640119999909,53467.02610296 2024-04-25,20:24:29.000,116,11089327,15165,0,1714076668,12991.492813799989,78.52935206999973,53467.033090079996 2024-04-25,20:24:30.000,116,11089339,14765,0,1714076669,12991.533231659989,78.5645977200038,53467.04706432 2024-04-25,20:24:31.000,116,11089293,14805,0,1714076670,12991.580385829999,78.54345032999845,53467.04007720001 2024-04-25,20:24:32.000,116,11089321,15005,0,1714076671,12991.573649519989,78.52230294000037,53467.08199992001 2024-04-25,20:24:33.000,116,11089310,14565,0,1714076672,12991.61406737999,78.57869598000252,53467.068025680004 2024-04-25,20:24:34.000,116,11089331,14685,0,1714076673,12991.65448523999,78.59279424000124,53467.13090976001 2024-04-25,20:24:35.000,116,11089359,14685,0,1714076674,12991.75552988999,78.57869598000252,53467.10296128 2024-04-25,20:24:36.000,116,11089324,14725,0,1714076675,12991.77573881999,78.57164685000316,53467.088987040006 2024-04-25,20:24:37.000,116,11089318,14405,0,1714076676,12991.82289299,78.5998433700006,53467.15187112 2024-04-25,20:24:38.000,116,11089367,14925,0,1714076677,12991.85657453999,78.58574511000188,53467.144884 2024-04-25,20:24:39.000,116,11089341,14565,0,1714076678,12991.84310192,78.60689249999996,53467.15187112 2024-04-25,20:24:40.000,116,11089301,14685,0,1714076679,12991.849838229995,78.65623641000275,53467.15885824001 2024-04-25,20:24:41.000,116,11089376,14845,0,1714076680,12991.89699239999,78.61394162999932,53467.17283248 2024-04-25,20:24:42.000,116,11089322,14885,0,1714076681,12991.950882879995,78.65623641000275,53467.10994840001 2024-04-25,20:24:43.000,116,11089310,14845,0,1714076682,12991.98456443,78.70558031999826,53467.19379384 2024-04-25,20:24:44.000,116,11089337,14685,0,1714076683,12991.950882879995,78.67738380000083,53467.17981960001 2024-04-25,20:24:45.000,116,11089371,14685,0,1714076684,12991.98456443,78.69148205999954,53467.22174232 2024-04-25,20:24:46.000,116,11089337,14565,0,1714076685,12991.95761918999,78.69148205999954,53467.20776808001 2024-04-25,20:24:47.000,116,11089330,14725,0,1714076686,12991.94414657,78.71967858000426,53467.20776808001 2024-04-25,20:24:48.000,116,11089322,14565,0,1714076687,12991.94414657,78.69148205999954,53467.22174232 2024-04-25,20:24:49.000,116,11089347,15045,0,1714076688,12991.90372871,78.79016987999785,53467.26366504 2024-04-25,20:24:50.000,116,11089321,14565,0,1714076689,12991.90372871,78.8113172700032,53467.17981960001 2024-04-25,20:24:51.000,116,11089305,14685,0,1714076690,12991.870047159995,78.78312074999849,53467.24270368 2024-04-25,20:24:52.000,116,11089303,14525,0,1714076691,12991.890256089995,78.80426814000384,53467.256677920006 2024-04-25,20:24:53.000,116,11089339,14925,0,1714076692,12991.88351978,78.84656292,53467.27065216 2024-04-25,20:24:54.000,116,11089316,14725,0,1714076693,12991.870047159995,78.82541553000192,53467.27065216 2024-04-25,20:24:55.000,116,11089323,14645,0,1714076694,12991.950882879995,78.84656292,53467.27763928001 2024-04-25,20:24:56.000,116,11089365,14685,0,1714076695,12991.870047159995,78.83246466000128,53467.27763928001 2024-04-25,20:24:57.000,116,11089357,14765,0,1714076696,12991.91720132999,78.82541553000192,53467.24969080001 2024-04-25,20:24:58.000,116,11089354,14885,0,1714076697,12991.95761918999,78.80426814000384,53467.24270368 2024-04-25,20:24:59.000,116,11089363,15005,0,1714076698,12991.93741025999,78.80426814000384,53467.2846264 2024-04-25,20:25:00.000,116,11089333,15045,0,1714076699,12991.95761918999,78.77607161999913,53467.2846264 2024-04-25,20:25:01.000,116,11089316,15165,0,1714076700,12991.9643555,78.70558031999826,53467.2846264 2024-04-25,20:25:02.000,116,11089400,14885,0,1714076701,12992.00477336,78.66328554000211,53467.24969080001 2024-04-25,20:25:03.000,116,11089355,15165,0,1714076702,12991.991300739995,78.62803988999804,53467.17981960001 2024-04-25,20:25:04.000,116,11089356,14885,0,1714076703,12991.99803704999,78.51525381000101,53467.24270368 2024-04-25,20:25:05.000,116,11089367,14885,0,1714076704,12991.99803704999,78.40246773000399,53467.256677920006 2024-04-25,20:25:06.000,116,11089370,14765,0,1714076705,12991.97782811999,78.29673077999905,53467.27763928001 2024-04-25,20:25:07.000,116,11089315,14525,0,1714076706,12991.92393764,78.21919034999883,53467.29161352 2024-04-25,20:25:08.000,116,11089323,14405,0,1714076707,12991.89699239999,78.09230601000309,53467.29860064001 2024-04-25,20:25:09.000,116,11089342,14685,0,1714076708,12991.92393764,78.02181471000222,53467.256677920006 2024-04-25,20:25:10.000,116,11089341,14405,0,1714076709,12991.91720132999,77.91607776000455,53467.27763928001 2024-04-25,20:25:11.000,116,11089353,14525,0,1714076710,12991.870047159995,77.83853733000433,53467.2846264 2024-04-25,20:25:12.000,116,11089340,14805,0,1714076711,12991.87678346999,77.77509516000282,53467.305587760005 2024-04-25,20:25:13.000,116,11089357,14365,0,1714076712,12991.83636560999,77.72575125000003,53467.319562 2024-04-25,20:25:14.000,116,11089341,14885,0,1714076713,12991.83636560999,77.70460386000195,53467.29161352 2024-04-25,20:25:15.000,116,11089382,14485,0,1714076714,12991.77573881999,77.66935820999788,53467.26366504 2024-04-25,20:25:16.000,116,11089339,14405,0,1714076715,12991.75552988999,77.68345647000388,53467.27763928001 2024-04-25,20:25:17.000,116,11089305,14645,0,1714076716,12991.71511202999,77.73280037999939,53467.27065216 2024-04-25,20:25:18.000,116,11089334,14765,0,1714076717,12991.728584649994,77.76804603000346,53467.305587760005 2024-04-25,20:25:19.000,116,11089315,15045,0,1714076718,12991.748793579995,77.8314881999977,53467.31257488 2024-04-25,20:25:20.000,116,11089357,15285,0,1714076719,12991.728584649994,77.88788123999984,53467.24969080001 2024-04-25,20:25:21.000,116,11089306,14725,0,1714076720,12991.74205727,77.96542167000007,53467.27065216 2024-04-25,20:25:22.000,116,11089355,14685,0,1714076721,12991.748793579995,78.0077164500035,53467.235716560004 2024-04-25,20:25:23.000,116,11089360,14805,0,1714076722,12991.748793579995,78.09230601000309,53467.256677920006 2024-04-25,20:25:24.000,116,11089331,14765,0,1714076723,12991.75552988999,78.17689557000267,53467.27065216 2024-04-25,20:25:25.000,116,11089340,14525,0,1714076724,12991.78247513,78.24033774000418,53467.29161352 2024-04-25,20:25:26.000,116,11089334,14725,0,1714076725,12991.82289299,78.30377990999841,53467.256677920006 2024-04-25,20:25:27.000,116,11089333,15085,0,1714076726,12991.82289299,78.36722207999992,53467.33353624 2024-04-25,20:25:28.000,116,11089340,14925,0,1714076727,12991.789211439995,78.3531238200012,53467.32654912001 2024-04-25,20:25:29.000,116,11089380,14645,0,1714076728,12991.81615667999,78.388369469998,53467.34751048001 2024-04-25,20:25:30.000,116,11089334,14485,0,1714076729,12991.829629299995,78.41656599000271,53467.354497600005 2024-04-25,20:25:31.000,116,11089365,14725,0,1714076730,12991.789211439995,78.40951686000335,53467.34052336 2024-04-25,20:25:32.000,116,11089318,14925,0,1714076731,12991.809420369995,78.38132033999864,53467.3894332 2024-04-25,20:25:33.000,116,11089338,15045,0,1714076732,12991.79594774999,78.3178781700044,53467.37545896001 2024-04-25,20:25:34.000,116,11089375,14925,0,1714076733,12991.71511202999,78.2896816499997,53467.26366504 2024-04-25,20:25:35.000,116,11089323,14725,0,1714076734,12991.708375719994,78.23328861000482,53467.256677920006 2024-04-25,20:25:36.000,116,11089335,15365,0,1714076735,12991.69490309999,78.1416499199986,53467.186806720005 2024-04-25,20:25:37.000,116,11089323,14925,0,1714076736,12991.641012619999,78.1064042700018,53467.24969080001 2024-04-25,20:25:38.000,116,11089349,14685,0,1714076737,12991.620803689999,78.02181471000222,53467.2846264 2024-04-25,20:25:39.000,116,11089334,14885,0,1714076738,12991.607331069994,77.91607776000455,53467.256677920006 2024-04-25,20:25:40.000,116,11089326,15005,0,1714076739,12991.546704279994,77.8314881999977,53467.27065216 2024-04-25,20:25:41.000,116,11089346,14805,0,1714076740,12991.533231659989,77.72575125000003,53467.200780959996 2024-04-25,20:25:42.000,116,11089344,14925,0,1714076741,12991.465868559993,77.6482108199998,53467.27065216 2024-04-25,20:25:43.000,116,11089355,15245,0,1714076742,12991.432187009988,77.53542474000278,53467.200780959996 2024-04-25,20:25:44.000,116,11089341,14885,0,1714076743,12991.371560219988,77.47198257000127,53467.24270368 2024-04-25,20:25:45.000,116,11089322,14805,0,1714076744,12991.337878669998,77.4508351800032,53467.235716560004 2024-04-25,20:25:46.000,116,11089392,15285,0,1714076745,12991.290724500002,77.38739301000169,53467.22872944001 2024-04-25,20:25:47.000,116,11089320,14645,0,1714076746,12991.290724500002,77.37329475000297,53467.2147552 2024-04-25,20:25:48.000,116,11089359,14885,0,1714076747,12991.277251879997,77.37329475000297,53467.235716560004 2024-04-25,20:25:49.000,116,11089339,15045,0,1714076748,12991.257042949997,77.38034388000233,53467.200780959996 2024-04-25,20:25:50.000,116,11089303,15365,0,1714076749,12991.243570329993,77.40854039999977,53467.19379384 2024-04-25,20:25:51.000,116,11089346,14725,0,1714076750,12991.250306640002,77.43673692000448,53467.22174232 2024-04-25,20:25:52.000,116,11089345,15045,0,1714076751,12991.250306640002,77.47198257000127,53467.19379384 2024-04-25,20:25:53.000,116,11089348,14605,0,1714076752,12991.263779259993,77.47903170000063,53467.24270368 2024-04-25,20:25:54.000,116,11089319,14685,0,1714076753,12991.297460809998,77.54247387000214,53467.17283248 2024-04-25,20:25:55.000,116,11089314,14885,0,1714076754,12991.351351290003,77.62706343000173,53467.22174232 2024-04-25,20:25:56.000,116,11089313,14685,0,1714076755,12991.378296529998,77.66935820999788,53467.2147552 2024-04-25,20:25:57.000,116,11089314,14645,0,1714076756,12991.405241769993,77.7609969000041,53467.200780959996 2024-04-25,20:25:58.000,116,11089371,14805,0,1714076757,12991.418714389998,77.78214429000218,53467.200780959996 2024-04-25,20:25:59.000,116,11089354,15005,0,1714076758,12991.472604869989,77.83853733000433,53467.17981960001 2024-04-25,20:26:00.000,116,11089352,14845,0,1714076759,12991.472604869989,77.86673385000176,53467.16584536 2024-04-25,20:26:01.000,116,11089325,14765,0,1714076760,12991.472604869989,77.8949303699992,53467.22174232 2024-04-25,20:26:02.000,116,11089385,15045,0,1714076761,12991.519759039998,77.94427428000199,53467.22872944001 2024-04-25,20:26:03.000,116,11089356,14645,0,1714076762,12991.560176899999,77.97951992999879,53467.137896880005 2024-04-25,20:26:04.000,116,11089353,14885,0,1714076763,12991.573649519989,77.93722515000263,53467.2147552 2024-04-25,20:26:05.000,116,11089373,14925,0,1714076764,12991.61406737999,77.91607776000455,53467.29161352 2024-04-25,20:26:06.000,116,11089380,14805,0,1714076765,12991.620803689999,77.8949303699992,53467.27763928001 2024-04-25,20:26:07.000,116,11089366,14485,0,1714076766,12991.661221549999,77.90902862999792,53467.32654912001 2024-04-25,20:26:08.000,116,11089347,14725,0,1714076767,12991.63427630999,77.88083211000048,53467.368471839996 2024-04-25,20:26:09.000,116,11089352,14765,0,1714076768,12991.61406737999,77.81738993999898,53467.403407440004 2024-04-25,20:26:10.000,116,11089350,14845,0,1714076769,12991.573649519989,77.81738993999898,53467.29860064001 2024-04-25,20:26:11.000,116,11089362,14765,0,1714076770,12991.546704279994,77.7962425500009,53467.36148472 2024-04-25,20:26:12.000,116,11089362,14725,0,1714076771,12991.566913209994,77.75394777000474,53467.319562 2024-04-25,20:26:13.000,116,11089338,15045,0,1714076772,12991.560176899999,77.70460386000195,53467.319562 2024-04-25,20:26:14.000,116,11089366,14445,0,1714076773,12991.519759039998,77.67640734000452,53467.32654912001 2024-04-25,20:26:15.000,116,11089375,14525,0,1714076774,12991.465868559993,77.62001430000237,53467.34052336 2024-04-25,20:26:16.000,116,11089405,14925,0,1714076775,12991.411978079988,77.57771951999894,53467.36148472 2024-04-25,20:26:17.000,116,11089329,14445,0,1714076776,12991.358087599998,77.59181777999765,53467.37545896001 2024-04-25,20:26:18.000,116,11089352,14805,0,1714076777,12991.337878669998,77.54247387000214,53467.38244608 2024-04-25,20:26:19.000,116,11089388,14365,0,1714076778,12991.277251879997,77.52837561000342,53467.305587760005 2024-04-25,20:26:20.000,116,11089346,14605,0,1714076779,12991.223361399992,77.49312995999935,53467.34052336 2024-04-25,20:26:21.000,116,11089371,14285,0,1714076780,12991.135789369997,77.42968778999784,53467.305587760005 2024-04-25,20:26:22.000,116,11089375,14565,0,1714076781,12991.068426270002,77.40854039999977,53467.2846264 2024-04-25,20:26:23.000,116,11089343,14685,0,1714076782,12991.014535789996,77.39444214000105,53467.2846264 2024-04-25,20:26:24.000,116,11089350,14565,0,1714076783,12990.953908999996,77.36624562000361,53467.27763928001 2024-04-25,20:26:25.000,116,11089386,14925,0,1714076784,12990.879809589991,77.33099996999954,53467.29161352 2024-04-25,20:26:26.000,116,11089355,14365,0,1714076785,12990.86633697,77.32395084000018,53467.29860064001 2024-04-25,20:26:27.000,116,11089360,14605,0,1714076786,12990.76529232,77.3028034500021,53467.27763928001 2024-04-25,20:26:28.000,116,11089374,14605,0,1714076787,12990.751819699995,77.27460693000467,53467.235716560004 2024-04-25,20:26:29.000,116,11089326,14405,0,1714076788,12990.6844566,77.2393612800006,53467.200780959996 2024-04-25,20:26:30.000,116,11089337,14765,0,1714076789,12990.70466553,77.26755779999803,53467.200780959996 2024-04-25,20:26:31.000,116,11089349,14845,0,1714076790,12990.67772028999,77.25345953999931,53467.27065216 2024-04-25,20:26:32.000,116,11089370,14925,0,1714076791,12990.670983979995,77.21116476000316,53467.22174232 2024-04-25,20:26:33.000,116,11089375,14645,0,1714076792,12990.70466553,77.22526302000188,53467.144884 2024-04-25,20:26:34.000,116,11089353,14685,0,1714076793,12990.72487446,77.21821389000252,53467.137896880005 2024-04-25,20:26:35.000,116,11089375,14805,0,1714076794,12990.751819699995,77.2041156300038,53467.17981960001 2024-04-25,20:26:36.000,116,11089361,14525,0,1714076795,12990.77876493999,77.21116476000316,53467.15187112 2024-04-25,20:26:37.000,116,11089374,14965,0,1714076796,12990.852864349996,77.29575432000274,53467.186806720005 2024-04-25,20:26:38.000,116,11089382,14725,0,1714076797,12990.953908999996,77.35919649000425,53467.15885824001 2024-04-25,20:26:39.000,116,11089350,14525,0,1714076798,12991.021272099992,77.35214736000489,53467.068025680004 2024-04-25,20:26:40.000,116,11089345,14765,0,1714076799,12991.108844130002,77.36624562000361,53467.088987040006 2024-04-25,20:26:41.000,116,11089393,14805,0,1714076800,12991.129053060002,77.37329475000297,53467.06103856001 2024-04-25,20:26:42.000,116,11089310,14365,0,1714076801,12991.236834019997,77.44378605000384,53467.08199992001 2024-04-25,20:26:43.000,116,11089338,14805,0,1714076802,12991.310933430002,77.49312995999935,53467.06103856001 2024-04-25,20:26:44.000,116,11089377,14685,0,1714076803,12991.371560219988,77.52132648000406,53467.04007720001 2024-04-25,20:26:45.000,116,11089320,15085,0,1714076804,12991.445659629993,77.53542474000278,53467.04706432 2024-04-25,20:26:46.000,116,11089409,14645,0,1714076805,12991.506286419994,77.59181777999765,53467.05405144 2024-04-25,20:26:47.000,116,11089390,14925,0,1714076806,12991.587122139994,77.63411256000109,53467.02610296 2024-04-25,20:26:48.000,116,11089378,14885,0,1714076807,12991.566913209994,77.69050560000323,53466.99815448 2024-04-25,20:26:49.000,116,11089369,14685,0,1714076808,12991.607331069994,77.71870212000067,53467.04007720001 2024-04-25,20:26:50.000,116,11089360,14365,0,1714076809,12991.607331069994,77.74689863999811,53467.04007720001 2024-04-25,20:26:51.000,116,11089394,14605,0,1714076810,12991.587122139994,77.72575125000003,53467.088987040006 2024-04-25,20:26:52.000,116,11089343,14845,0,1714076811,12991.560176899999,77.77509516000282,53467.09597416 2024-04-25,20:26:53.000,116,11089344,14605,0,1714076812,12991.560176899999,77.74689863999811,53467.11693552 2024-04-25,20:26:54.000,116,11089367,14885,0,1714076813,12991.566913209994,77.77509516000282,53467.13090976001 2024-04-25,20:26:55.000,116,11089360,15045,0,1714076814,12991.553440589989,77.82443906999833,53467.17981960001 2024-04-25,20:26:56.000,116,11089412,14645,0,1714076815,12991.533231659989,77.8596847200024,53467.15885824001 2024-04-25,20:26:57.000,116,11089370,14205,0,1714076816,12991.479341179998,77.8949303699992,53467.15885824001 2024-04-25,20:26:58.000,116,11089439,14605,0,1714076817,12991.479341179998,77.8314881999977,53467.235716560004 2024-04-25,20:26:59.000,116,11089410,14045,0,1714076818,12991.479341179998,77.7962425500009,53467.20776808001 2024-04-25,20:27:00.000,116,11089343,14605,0,1714076819,12991.418714389998,77.82443906999833,53467.24270368 2024-04-25,20:27:01.000,116,11089359,14725,0,1714076820,12991.452395939988,77.78214429000218,53467.22872944001 2024-04-25,20:27:02.000,116,11089379,14485,0,1714076821,12991.405241769993,77.78919342000154,53467.22872944001 2024-04-25,20:27:03.000,116,11089345,14805,0,1714076822,12991.398505459998,77.77509516000282,53467.15885824001 2024-04-25,20:27:04.000,116,11089349,15005,0,1714076823,12991.398505459998,77.75394777000474,53467.144884 2024-04-25,20:27:05.000,116,11089388,14485,0,1714076824,12991.364823909993,77.73280037999939,53467.19379384 2024-04-25,20:27:06.000,116,11089366,14885,0,1714076825,12991.337878669998,77.73280037999939,53467.144884 2024-04-25,20:27:07.000,116,11089361,14365,0,1714076826,12991.344614979993,77.70460386000195,53467.144884 2024-04-25,20:27:08.000,116,11089401,14925,0,1714076827,12991.337878669998,77.69050560000323,53467.16584536 2024-04-25,20:27:09.000,116,11089396,14805,0,1714076828,12991.304197119993,77.66230907999852,53467.17981960001 2024-04-25,20:27:10.000,116,11089367,15085,0,1714076829,12991.304197119993,77.59181777999765,53467.15187112 2024-04-25,20:27:11.000,116,11089414,14805,0,1714076830,12991.310933430002,77.57771951999894,53467.17283248 2024-04-25,20:27:12.000,116,11089379,14325,0,1714076831,12991.283988189993,77.54247387000214,53467.15885824001 2024-04-25,20:27:13.000,116,11089386,14605,0,1714076832,12991.243570329993,77.50722821999807,53467.17981960001 2024-04-25,20:27:14.000,116,11089386,14725,0,1714076833,12991.230097710002,77.46493344000191,53467.17283248 2024-04-25,20:27:15.000,116,11089352,14525,0,1714076834,12991.230097710002,77.42263865999848,53467.16584536 2024-04-25,20:27:16.000,116,11089422,15005,0,1714076835,12991.243570329993,77.36624562000361,53467.16584536 2024-04-25,20:27:17.000,116,11089361,14765,0,1714076836,12991.230097710002,77.32395084000018,53467.12392264 2024-04-25,20:27:18.000,116,11089343,14525,0,1714076837,12991.230097710002,77.26050866999867,53467.10296128 2024-04-25,20:27:19.000,116,11089320,14725,0,1714076838,12991.196416159997,77.17591910999909,53467.08199992001 2024-04-25,20:27:20.000,116,11089361,14525,0,1714076839,12991.317669739998,77.14067346000229,53467.137896880005 2024-04-25,20:27:21.000,116,11089367,14725,0,1714076840,12991.297460809998,77.0913295499995,53467.17283248 2024-04-25,20:27:22.000,116,11089364,14765,0,1714076841,12991.358087599998,77.04903477000335,53467.15187112 2024-04-25,20:27:23.000,116,11089360,14805,0,1714076842,12991.405241769993,77.00673998999991,53467.15885824001 2024-04-25,20:27:24.000,116,11089399,14525,0,1714076843,12991.425450699993,76.99969086000056,53467.13090976001 2024-04-25,20:27:25.000,116,11089383,14925,0,1714076844,12991.452395939988,76.9926417300012,53467.15187112 2024-04-25,20:27:26.000,116,11089346,14405,0,1714076845,12991.472604869989,77.02083824999863,53467.15885824001 2024-04-25,20:27:27.000,116,11089380,14405,0,1714076846,12991.506286419994,77.06313303000206,53467.15885824001 2024-04-25,20:27:28.000,116,11089362,14685,0,1714076847,12991.573649519989,77.07018216000142,53467.186806720005 2024-04-25,20:27:29.000,116,11089365,14525,0,1714076848,12991.600594759999,77.14772259000165,53467.17981960001 2024-04-25,20:27:30.000,116,11089322,14565,0,1714076849,12991.627539999994,77.24641040999995,53467.15885824001 2024-04-25,20:27:31.000,116,11089375,14765,0,1714076850,12991.65448523999,77.32395084000018,53467.200780959996 2024-04-25,20:27:32.000,116,11089387,15085,0,1714076851,12991.71511202999,77.40854039999977,53467.15885824001 2024-04-25,20:27:33.000,116,11089401,14565,0,1714076852,12991.748793579995,77.55657213000086,53467.2147552 2024-04-25,20:27:34.000,116,11089351,14565,0,1714076853,12991.748793579995,77.68345647000388,53467.235716560004 2024-04-25,20:27:35.000,116,11089370,14685,0,1714076854,12991.7622662,77.81034080999962,53467.2147552 2024-04-25,20:27:36.000,116,11089379,14525,0,1714076855,12991.77573881999,77.93722515000263,53467.24270368 2024-04-25,20:27:37.000,116,11089385,14565,0,1714076856,12991.78247513,78.0429621000003,53467.235716560004 2024-04-25,20:27:38.000,116,11089360,14445,0,1714076857,12991.81615667999,78.14869904999796,53467.22174232 2024-04-25,20:27:39.000,116,11089359,14645,0,1714076858,12991.86331085,78.23328861000482,53467.305587760005 2024-04-25,20:27:40.000,116,11089407,14645,0,1714076859,12991.88351978,78.32492730000376,53467.24969080001 2024-04-25,20:27:41.000,116,11089355,14965,0,1714076860,12991.92393764,78.38132033999864,53467.19379384 2024-04-25,20:27:42.000,116,11089370,15045,0,1714076861,12991.849838229995,78.43066425000143,53467.24270368 2024-04-25,20:27:43.000,116,11089371,15005,0,1714076862,12991.870047159995,78.4518116399995,53467.26366504 2024-04-25,20:27:44.000,116,11089408,14605,0,1714076863,12991.87678346999,78.43066425000143,53467.22174232 2024-04-25,20:27:45.000,116,11089427,14885,0,1714076864,12991.90372871,78.41656599000271,53467.235716560004 2024-04-25,20:27:46.000,116,11089378,14845,0,1714076865,12991.87678346999,78.388369469998,53467.2846264 2024-04-25,20:27:47.000,116,11089386,14285,0,1714076866,12991.89699239999,78.31082903999777,53467.27763928001 2024-04-25,20:27:48.000,116,11089420,14525,0,1714076867,12991.849838229995,78.21919034999883,53467.33353624 2024-04-25,20:27:49.000,116,11089369,15045,0,1714076868,12991.79594774999,78.12755165999988,53467.34052336 2024-04-25,20:27:50.000,116,11089390,14845,0,1714076869,12991.769002509995,78.01476558000286,53467.319562 2024-04-25,20:27:51.000,116,11089414,14605,0,1714076870,12991.748793579995,77.91607776000455,53467.34751048001 2024-04-25,20:27:52.000,116,11089360,15045,0,1714076871,12991.65448523999,77.77509516000282,53467.319562 2024-04-25,20:27:53.000,116,11089408,14965,0,1714076872,12991.641012619999,77.64116169000044,53467.41738168001 2024-04-25,20:27:54.000,116,11089375,15285,0,1714076873,12991.593858449989,77.5495230000015,53467.354497600005 2024-04-25,20:27:55.000,116,11089361,14725,0,1714076874,12991.539967969999,77.46493344000191,53467.41039456 2024-04-25,20:27:56.000,116,11089431,14645,0,1714076875,12991.479341179998,77.3380490999989,53467.368471839996 2024-04-25,20:27:57.000,116,11089355,14405,0,1714076876,12991.425450699993,77.2393612800006,53467.34751048001 2024-04-25,20:27:58.000,116,11089413,14965,0,1714076877,12991.364823909993,77.18296823999844,53467.32654912001 2024-04-25,20:27:59.000,116,11089385,14405,0,1714076878,12991.324406049993,77.11247694000485,53467.29860064001 2024-04-25,20:28:00.000,116,11089344,14485,0,1714076879,12991.297460809998,77.06313303000206,53467.29161352 2024-04-25,20:28:01.000,116,11089398,14845,0,1714076880,12991.277251879997,77.04198564000399,53467.27763928001 2024-04-25,20:28:02.000,116,11089390,14885,0,1714076881,12991.250306640002,77.04903477000335,53467.29161352 2024-04-25,20:28:03.000,116,11089387,15085,0,1714076882,12991.230097710002,77.03493651000463,53467.2846264 2024-04-25,20:28:04.000,116,11089418,14565,0,1714076883,12991.290724500002,77.07723129000078,53467.256677920006 2024-04-25,20:28:05.000,116,11089349,14685,0,1714076884,12991.277251879997,77.11247694000485,53467.235716560004 2024-04-25,20:28:06.000,116,11089373,14405,0,1714076885,12991.297460809998,77.1900173699978,53467.22174232 2024-04-25,20:28:07.000,116,11089394,14605,0,1714076886,12991.324406049993,77.28870519000338,53467.29161352 2024-04-25,20:28:08.000,116,11089368,14725,0,1714076887,12991.331142360003,77.35214736000489,53467.305587760005 2024-04-25,20:28:09.000,116,11089389,14765,0,1714076888,12991.358087599998,77.43673692000448,53467.26366504 2024-04-25,20:28:10.000,116,11089326,14365,0,1714076889,12991.418714389998,77.52837561000342,53467.26366504 2024-04-25,20:28:11.000,116,11089340,14565,0,1714076890,12991.452395939988,77.62001430000237,53467.27065216 2024-04-25,20:28:12.000,116,11089371,14805,0,1714076891,12991.472604869989,77.6975547300026,53467.2147552 2024-04-25,20:28:13.000,116,11089362,14725,0,1714076892,12991.486077489993,77.80329168000026,53467.19379384 2024-04-25,20:28:14.000,116,11089369,14925,0,1714076893,12991.546704279994,77.87378298000112,53467.24270368 2024-04-25,20:28:15.000,116,11089387,14805,0,1714076894,12991.546704279994,77.93017602000327,53467.235716560004 2024-04-25,20:28:16.000,116,11089357,14805,0,1714076895,12991.593858449989,77.98656905999815,53467.22174232 2024-04-25,20:28:17.000,116,11089371,14845,0,1714076896,12991.641012619999,78.02886384000158,53467.22174232 2024-04-25,20:28:18.000,116,11089408,14845,0,1714076897,12991.67469416999,78.0429621000003,53467.24969080001 2024-04-25,20:28:19.000,116,11089383,14845,0,1714076898,12991.68143048,78.06410948999837,53467.29161352 2024-04-25,20:28:20.000,116,11089383,14725,0,1714076899,12991.69490309999,78.00066732000414,53467.2147552 2024-04-25,20:28:21.000,116,11089383,14685,0,1714076900,12991.708375719994,77.97951992999879,53467.256677920006 2024-04-25,20:28:22.000,116,11089424,14885,0,1714076901,12991.71511202999,77.97247079999943,53467.31257488 2024-04-25,20:28:23.000,116,11089397,14645,0,1714076902,12991.74205727,77.90902862999792,53467.27065216 2024-04-25,20:28:24.000,116,11089357,14645,0,1714076903,12991.74205727,77.83853733000433,53467.29860064001 2024-04-25,20:28:25.000,116,11089381,14845,0,1714076904,12991.72184834,77.7609969000041,53467.256677920006 2024-04-25,20:28:26.000,116,11089332,14565,0,1714076905,12991.75552988999,77.69050560000323,53467.305587760005 2024-04-25,20:28:27.000,116,11089364,14925,0,1714076906,12991.75552988999,77.62706343000173,53467.32654912001 2024-04-25,20:28:28.000,116,11089340,14845,0,1714076907,12991.7622662,77.57771951999894,53467.31257488 2024-04-25,20:28:29.000,116,11089377,14645,0,1714076908,12991.74205727,77.50722821999807,53467.2846264 2024-04-25,20:28:30.000,116,11089385,14485,0,1714076909,12991.728584649994,77.47903170000063,53467.33353624 2024-04-25,20:28:31.000,116,11089389,14725,0,1714076910,12991.667957859994,77.44378605000384,53467.37545896001 2024-04-25,20:28:32.000,116,11089379,14805,0,1714076911,12991.600594759999,77.38739301000169,53467.37545896001 2024-04-25,20:28:33.000,116,11089376,14645,0,1714076912,12991.539967969999,77.3380490999989,53467.43834304 2024-04-25,20:28:34.000,116,11089361,14885,0,1714076913,12991.553440589989,77.39444214000105,53467.43135592 2024-04-25,20:28:35.000,116,11089362,14685,0,1714076914,12991.539967969999,77.38739301000169,53467.424368800006 2024-04-25,20:28:36.000,116,11089377,14445,0,1714076915,12991.546704279994,77.41558952999912,53467.403407440004 2024-04-25,20:28:37.000,116,11089318,14725,0,1714076916,12991.533231659989,77.38739301000169,53467.39642032001 2024-04-25,20:28:38.000,116,11089377,14565,0,1714076917,12991.499550109998,77.41558952999912,53467.39642032001 2024-04-25,20:28:39.000,116,11089428,14805,0,1714076918,12991.486077489993,77.42968778999784,53467.46629152001 2024-04-25,20:28:40.000,116,11089335,14685,0,1714076919,12991.492813799989,77.42263865999848,53467.43834304 2024-04-25,20:28:41.000,116,11089384,14725,0,1714076920,12991.459132249998,77.45788431000256,53467.41738168001 2024-04-25,20:28:42.000,116,11089405,14605,0,1714076921,12991.405241769993,77.4508351800032,53467.48026576 2024-04-25,20:28:43.000,116,11089422,14205,0,1714076922,12991.391769149988,77.42263865999848,53467.43135592 2024-04-25,20:28:44.000,116,11089409,14645,0,1714076923,12991.445659629993,77.42263865999848,53467.424368800006 2024-04-25,20:28:45.000,116,11089354,14365,0,1714076924,12991.465868559993,77.44378605000384,53467.43135592 2024-04-25,20:28:46.000,116,11089410,14845,0,1714076925,12991.452395939988,77.4508351800032,53467.4593044 2024-04-25,20:28:47.000,116,11089322,14845,0,1714076926,12991.492813799989,77.42263865999848,53467.473278640005 2024-04-25,20:28:48.000,116,11089373,14805,0,1714076927,12991.506286419994,77.41558952999912,53467.48026576 2024-04-25,20:28:49.000,116,11089374,14805,0,1714076928,12991.513022729989,77.40854039999977,53467.4593044 2024-04-25,20:28:50.000,116,11089379,14685,0,1714076929,12991.533231659989,77.39444214000105,53467.48026576 2024-04-25,20:28:51.000,116,11089382,14725,0,1714076930,12991.553440589989,77.38739301000169,53467.48725288 2024-04-25,20:28:52.000,116,11089357,14845,0,1714076931,12991.539967969999,77.42968778999784,53467.4593044 2024-04-25,20:28:53.000,116,11089308,14885,0,1714076932,12991.553440589989,77.38034388000233,53467.48026576 2024-04-25,20:28:54.000,116,11089378,14685,0,1714076933,12991.560176899999,77.38739301000169,53467.39642032001 2024-04-25,20:28:55.000,116,11089356,14725,0,1714076934,12991.587122139994,77.39444214000105,53467.4593044 2024-04-25,20:28:56.000,116,11089359,14885,0,1714076935,12991.539967969999,77.39444214000105,53467.43834304 2024-04-25,20:28:57.000,116,11089315,14605,0,1714076936,12991.573649519989,77.38739301000169,53467.4593044 2024-04-25,20:28:58.000,116,11089384,14565,0,1714076937,12991.580385829999,77.4014912700004,53467.50122712 2024-04-25,20:28:59.000,116,11089340,14805,0,1714076938,12991.580385829999,77.39444214000105,53467.49424000001 2024-04-25,20:29:00.000,116,11089362,14565,0,1714076939,12991.553440589989,77.34509822999826,53467.50122712 2024-04-25,20:29:01.000,116,11089341,14485,0,1714076940,12991.499550109998,77.33099996999954,53467.536162719996 2024-04-25,20:29:02.000,116,11089325,14605,0,1714076941,12991.513022729989,77.30985258000146,53467.536162719996 2024-04-25,20:29:03.000,116,11089372,14725,0,1714076942,12991.472604869989,77.24641040999995,53467.54314984001 2024-04-25,20:29:04.000,116,11089340,14565,0,1714076943,12991.452395939988,77.19706650000444,53467.571098320004 2024-04-25,20:29:05.000,116,11089345,14765,0,1714076944,12991.425450699993,77.1900173699978,53467.5291756 2024-04-25,20:29:06.000,116,11089378,14565,0,1714076945,12991.398505459998,77.14772259000165,53467.536162719996 2024-04-25,20:29:07.000,116,11089325,14365,0,1714076946,12991.385032839993,77.08428042000014,53467.522188480005 2024-04-25,20:29:08.000,116,11089324,14965,0,1714076947,12991.337878669998,77.02788737999799,53467.51520136001 2024-04-25,20:29:09.000,116,11089333,14765,0,1714076948,12991.337878669998,77.01378911999927,53467.522188480005 2024-04-25,20:29:10.000,116,11089365,14765,0,1714076949,12991.277251879997,76.97854347000248,53467.473278640005 2024-04-25,20:29:11.000,116,11089329,14725,0,1714076950,12991.257042949997,76.9432978199984,53467.50122712 2024-04-25,20:29:12.000,116,11089352,14285,0,1714076951,12991.176207229997,76.91510130000097,53467.5291756 2024-04-25,20:29:13.000,116,11089364,14645,0,1714076952,12991.176207229997,76.91510130000097,53467.55712408 2024-04-25,20:29:14.000,116,11089332,14645,0,1714076953,12991.115580439997,76.89395391000289,53467.50122712 2024-04-25,20:29:15.000,116,11089349,14645,0,1714076954,12991.108844130002,76.9573960800044,53467.51520136001 2024-04-25,20:29:16.000,116,11089355,14725,0,1714076955,12991.041481029992,76.9573960800044,53467.522188480005 2024-04-25,20:29:17.000,116,11089373,14645,0,1714076956,12991.061689959992,76.98559260000184,53467.48725288 2024-04-25,20:29:18.000,116,11089355,14645,0,1714076957,12991.014535789996,77.00673998999991,53467.50821424 2024-04-25,20:29:19.000,116,11089355,14845,0,1714076958,12990.974117929996,77.01378911999927,53467.48026576 2024-04-25,20:29:20.000,116,11089371,14725,0,1714076959,12990.987590550001,77.06313303000206,53467.46629152001 2024-04-25,20:29:21.000,116,11089365,14685,0,1714076960,12991.014535789996,77.12657520000357,53467.4593044 2024-04-25,20:29:22.000,116,11089347,14405,0,1714076961,12990.987590550001,77.16886997999973,53467.45231728 2024-04-25,20:29:23.000,116,11089344,14805,0,1714076962,12991.028008410001,77.21116476000316,53467.44533016001 2024-04-25,20:29:24.000,116,11089339,14685,0,1714076963,12991.054953649997,77.26755779999803,53467.41738168001 2024-04-25,20:29:25.000,116,11089382,14685,0,1714076964,12991.115580439997,77.32395084000018,53467.4593044 2024-04-25,20:29:26.000,116,11089339,14685,0,1714076965,12991.162734609992,77.35919649000425,53467.41039456 2024-04-25,20:29:27.000,116,11089355,14885,0,1714076966,12991.203152469992,77.42263865999848,53467.46629152001 2024-04-25,20:29:28.000,116,11089346,14605,0,1714076967,12991.297460809998,77.44378605000384,53467.473278640005 2024-04-25,20:29:29.000,116,11089385,14445,0,1714076968,12991.304197119993,77.46493344000191,53467.41738168001 2024-04-25,20:29:30.000,116,11089342,14845,0,1714076969,12991.324406049993,77.47903170000063,53467.4593044 2024-04-25,20:29:31.000,116,11089308,14285,0,1714076970,12991.385032839993,77.52132648000406,53467.50122712 2024-04-25,20:29:32.000,116,11089409,14565,0,1714076971,12991.385032839993,77.50017908999871,53467.41738168001 2024-04-25,20:29:33.000,116,11089419,14765,0,1714076972,12991.411978079988,77.5142773500047,53467.39642032001 2024-04-25,20:29:34.000,116,11089390,14405,0,1714076973,12991.418714389998,77.5142773500047,53467.43834304 2024-04-25,20:29:35.000,116,11089340,14365,0,1714076974,12991.472604869989,77.46493344000191,53467.43135592 2024-04-25,20:29:36.000,116,11089427,14565,0,1714076975,12991.452395939988,77.36624562000361,53467.44533016001 2024-04-25,20:29:37.000,116,11089347,14845,0,1714076976,12991.459132249998,77.30985258000146,53467.48725288 2024-04-25,20:29:38.000,116,11089346,14605,0,1714076977,12991.465868559993,77.1900173699978,53467.424368800006 2024-04-25,20:29:39.000,116,11089402,14565,0,1714076978,12991.432187009988,77.14067346000229,53467.45231728 2024-04-25,20:29:40.000,116,11089405,14645,0,1714076979,12991.479341179998,77.07018216000142,53467.3894332 2024-04-25,20:29:41.000,116,11089376,14205,0,1714076980,12991.452395939988,76.93624868999905,53467.37545896001 2024-04-25,20:29:42.000,116,11089355,14605,0,1714076981,12991.432187009988,76.83756087000074,53467.41738168001 2024-04-25,20:29:43.000,116,11089363,14405,0,1714076982,12991.405241769993,76.76706956999988,53467.403407440004 2024-04-25,20:29:44.000,116,11089341,14885,0,1714076983,12991.364823909993,76.65428349000285,53467.44533016001 2024-04-25,20:29:45.000,116,11089328,14685,0,1714076984,12991.324406049993,76.61903783999878,53467.38244608 2024-04-25,20:29:46.000,116,11089365,14805,0,1714076985,12991.317669739998,76.56969393000327,53467.39642032001 2024-04-25,20:29:47.000,116,11089350,14925,0,1714076986,12991.331142360003,76.54854653999791,53467.424368800006 2024-04-25,20:29:48.000,116,11089357,14765,0,1714076987,12991.283988189993,76.52035002000048,53467.43135592 2024-04-25,20:29:49.000,116,11089353,14805,0,1714076988,12991.297460809998,76.5344482799992,53467.36148472 2024-04-25,20:29:50.000,116,11089352,14765,0,1714076989,12991.270515570002,76.55559567000455,53467.41039456 2024-04-25,20:29:51.000,116,11089373,14885,0,1714076990,12991.310933430002,76.5978904500007,53467.37545896001 2024-04-25,20:29:52.000,116,11089358,15245,0,1714076991,12991.317669739998,76.68952913999965,53467.41039456 2024-04-25,20:29:53.000,116,11089338,14685,0,1714076992,12991.297460809998,76.73887305000244,53467.39642032001 2024-04-25,20:29:54.000,116,11089367,14725,0,1714076993,12991.270515570002,76.81641348000267,53467.36148472 2024-04-25,20:29:55.000,116,11089352,14885,0,1714076994,12991.283988189993,76.87280652000481,53467.33353624 2024-04-25,20:29:56.000,116,11089381,15125,0,1714076995,12991.223361399992,76.9432978199984,53467.32654912001 2024-04-25,20:29:57.000,116,11089360,14725,0,1714076996,12991.189679850002,76.97854347000248,53467.34052336 2024-04-25,20:29:58.000,116,11089409,14845,0,1714076997,12991.203152469992,77.0560839000027,53467.38244608 2024-04-25,20:29:59.000,116,11089387,14765,0,1714076998,12991.223361399992,77.07723129000078,53467.354497600005 2024-04-25,20:30:00.000,116,11089382,14405,0,1714076999,12991.196416159997,77.14067346000229,53467.41039456 2024-04-25,20:30:01.000,116,11089366,14765,0,1714077000,12991.209888780002,77.11247694000485,53467.38244608 2024-04-25,20:30:02.000,116,11089397,15165,0,1714077001,12991.162734609992,77.07723129000078,53467.37545896001 2024-04-25,20:30:03.000,116,11089402,14965,0,1714077002,12991.230097710002,77.12657520000357,53467.3894332 2024-04-25,20:30:04.000,116,11089377,14765,0,1714077003,12991.196416159997,77.06313303000206,53467.3894332 2024-04-25,20:30:05.000,116,11089352,14565,0,1714077004,12991.169470920002,77.00673998999991,53467.305587760005 2024-04-25,20:30:06.000,116,11089379,14885,0,1714077005,12991.129053060002,76.96444521000376,53467.34751048001 2024-04-25,20:30:07.000,116,11089356,14605,0,1714077006,12991.129053060002,76.91510130000097,53467.29860064001 2024-04-25,20:30:08.000,116,11089372,14645,0,1714077007,12991.135789369997,76.83051174000138,53467.354497600005 2024-04-25,20:30:09.000,116,11089353,14485,0,1714077008,12991.162734609992,76.79526609000459,53467.305587760005 2024-04-25,20:30:10.000,116,11089397,14525,0,1714077009,12991.169470920002,76.72477479000372,53467.354497600005 2024-04-25,20:30:11.000,116,11089359,14685,0,1714077010,12991.203152469992,76.69657826999901,53467.33353624 2024-04-25,20:30:12.000,116,11089345,14765,0,1714077011,12991.277251879997,76.63313610000478,53467.354497600005 2024-04-25,20:30:13.000,116,11089370,14685,0,1714077012,12991.317669739998,76.64018523000414,53467.36148472 2024-04-25,20:30:14.000,116,11089375,14685,0,1714077013,12991.351351290003,76.64018523000414,53467.27763928001 2024-04-25,20:30:15.000,116,11089398,14565,0,1714077014,12991.405241769993,76.61903783999878,53467.20776808001 2024-04-25,20:30:16.000,116,11089387,14765,0,1714077015,12991.438923319998,76.61903783999878,53467.29860064001 2024-04-25,20:30:17.000,116,11089352,14485,0,1714077016,12991.513022729989,76.61903783999878,53467.16584536 2024-04-25,20:30:18.000,116,11089346,14845,0,1714077017,12991.479341179998,76.61198870999942,53467.137896880005 2024-04-25,20:30:19.000,116,11089368,15045,0,1714077018,12991.513022729989,76.65428349000285,53467.2846264 2024-04-25,20:30:20.000,116,11089365,14885,0,1714077019,12991.546704279994,76.71772566000436,53467.16584536 2024-04-25,20:30:21.000,116,11089411,14565,0,1714077020,12991.560176899999,76.77411869999924,53467.200780959996 2024-04-25,20:30:22.000,116,11089344,14805,0,1714077021,12991.607331069994,76.81641348000267,53467.186806720005 2024-04-25,20:30:23.000,116,11089365,14965,0,1714077022,12991.647748929994,76.86575738999818,53467.200780959996 2024-04-25,20:30:24.000,116,11089375,14845,0,1714077023,12991.67469416999,76.92919955999969,53467.17981960001 2024-04-25,20:30:25.000,116,11089386,14685,0,1714077024,12991.661221549999,76.97149434000312,53467.24969080001 2024-04-25,20:30:26.000,116,11089375,14285,0,1714077025,12991.641012619999,77.04903477000335,53467.27065216 2024-04-25,20:30:27.000,116,11089412,14605,0,1714077026,12991.69490309999,77.0913295499995,53467.24969080001 2024-04-25,20:30:28.000,116,11089394,14605,0,1714077027,12991.728584649994,77.11247694000485,53467.256677920006 2024-04-25,20:30:29.000,116,11089430,14605,0,1714077028,12991.80268406,77.12657520000357,53467.26366504 2024-04-25,20:30:30.000,116,11089382,14445,0,1714077029,12991.829629299995,77.16886997999973,53467.256677920006 2024-04-25,20:30:31.000,116,11089390,14685,0,1714077030,12991.86331085,77.2393612800006,53467.26366504 2024-04-25,20:30:32.000,116,11089373,14725,0,1714077031,12991.94414657,77.2041156300038,53467.27065216 2024-04-25,20:30:33.000,116,11089371,14565,0,1714077032,12991.971091809995,77.28165606000402,53467.2846264 2024-04-25,20:30:34.000,116,11089400,14605,0,1714077033,12992.03845490999,77.26050866999867,53467.24969080001 2024-04-25,20:30:35.000,116,11089426,14525,0,1714077034,12992.03845490999,77.2393612800006,53467.34751048001 2024-04-25,20:30:36.000,116,11089359,14285,0,1714077035,12992.06540015,77.25345953999931,53467.36148472 2024-04-25,20:30:37.000,116,11089384,14725,0,1714077036,12992.078872769991,77.16886997999973,53467.368471839996 2024-04-25,20:30:38.000,116,11089372,14725,0,1714077037,12992.02498229,77.14772259000165,53467.46629152001 2024-04-25,20:30:39.000,116,11089361,14405,0,1714077038,12991.95761918999,77.10542780999822,53467.45231728 2024-04-25,20:30:40.000,116,11089419,14725,0,1714077039,12991.9643555,77.02788737999799,53467.45231728 2024-04-25,20:30:41.000,116,11089403,14365,0,1714077040,12991.910465019995,76.93624868999905,53467.48725288 2024-04-25,20:30:42.000,116,11089394,14725,0,1714077041,12991.849838229995,76.85165912999946,53467.536162719996 2024-04-25,20:30:43.000,116,11089409,14845,0,1714077042,12991.79594774999,76.73887305000244,53467.45231728 2024-04-25,20:30:44.000,116,11089391,14645,0,1714077043,12991.789211439995,76.65428349000285,53467.48026576 2024-04-25,20:30:45.000,116,11089391,14725,0,1714077044,12991.69490309999,76.54149740999856,53467.49424000001 2024-04-25,20:30:46.000,116,11089356,14645,0,1714077045,12991.661221549999,76.48510437000368,53467.44533016001 2024-04-25,20:30:47.000,116,11089376,14525,0,1714077046,12991.67469416999,76.42871133000153,53467.46629152001 2024-04-25,20:30:48.000,116,11089398,14685,0,1714077047,12991.573649519989,76.34412177000195,53467.43834304 2024-04-25,20:30:49.000,116,11089389,14285,0,1714077048,12991.499550109998,76.2877287299998,53467.43135592 2024-04-25,20:30:50.000,116,11089361,14765,0,1714077049,12991.513022729989,76.28067960000044,53467.403407440004 2024-04-25,20:30:51.000,116,11089372,14805,0,1714077050,12991.486077489993,76.2877287299998,53467.41738168001 2024-04-25,20:30:52.000,116,11089402,14645,0,1714077051,12991.486077489993,76.2877287299998,53467.424368800006 2024-04-25,20:30:53.000,116,11089378,14445,0,1714077052,12991.519759039998,76.31592525000451,53467.48026576 2024-04-25,20:30:54.000,116,11089358,14885,0,1714077053,12991.526495349994,76.3511709000013,53467.41039456 2024-04-25,20:30:55.000,116,11089412,14885,0,1714077054,12991.573649519989,76.4005148100041,53467.43135592 2024-04-25,20:30:56.000,116,11089373,14885,0,1714077055,12991.647748929994,76.49215350000304,53467.424368800006 2024-04-25,20:30:57.000,116,11089373,14485,0,1714077056,12991.728584649994,76.55559567000455,53467.41039456 2024-04-25,20:30:58.000,116,11089360,14525,0,1714077057,12991.82289299,76.65428349000285,53467.46629152001 2024-04-25,20:30:59.000,116,11089388,15045,0,1714077058,12991.910465019995,76.71067652999773,53467.403407440004 2024-04-25,20:31:00.000,116,11089354,14485,0,1714077059,12992.02498229,76.80231522000395,53467.48026576 2024-04-25,20:31:01.000,116,11089388,14365,0,1714077060,12992.112554319996,76.85870825999882,53467.43135592 2024-04-25,20:31:02.000,116,11089369,14685,0,1714077061,12992.186653730001,76.91510130000097,53467.50122712 2024-04-25,20:31:03.000,116,11089371,14645,0,1714077062,12992.301170999992,77.02788737999799,53467.41039456 2024-04-25,20:31:04.000,116,11089377,14685,0,1714077063,12992.301170999992,77.06313303000206,53467.5990468 2024-04-25,20:31:05.000,116,11089405,14765,0,1714077064,12992.368534100002,77.12657520000357,53467.55013696 2024-04-25,20:31:06.000,116,11089412,14525,0,1714077065,12992.456106129997,77.15477172000101,53467.536162719996 2024-04-25,20:31:07.000,116,11089414,14645,0,1714077066,12992.503260299993,77.16886997999973,53467.571098320004 2024-04-25,20:31:08.000,116,11089368,14565,0,1714077067,12992.483051369993,77.23231215000123,53467.64795664 2024-04-25,20:31:09.000,116,11089341,14365,0,1714077068,12992.543678159993,77.2393612800006,53467.61302104001 2024-04-25,20:31:10.000,116,11089366,14645,0,1714077069,12992.557150779998,77.24641040999995,53467.62000816 2024-04-25,20:31:11.000,116,11089360,14805,0,1714077070,12992.563887089993,77.26755779999803,53467.68289224001 2024-04-25,20:31:12.000,116,11089406,14885,0,1714077071,12992.584096019993,77.28165606000402,53467.689879360005 2024-04-25,20:31:13.000,116,11089388,15005,0,1714077072,12992.530205540002,77.27460693000467,53467.69686648 2024-04-25,20:31:14.000,116,11089418,14845,0,1714077073,12992.509996610002,77.29575432000274,53467.71084072001 2024-04-25,20:31:15.000,116,11089407,15045,0,1714077074,12992.516732919998,77.2393612800006,53467.73180208001 2024-04-25,20:31:16.000,116,11089365,14525,0,1714077075,12992.489787680002,77.25345953999931,53467.73180208001 2024-04-25,20:31:17.000,116,11089406,15045,0,1714077076,12992.462842439993,77.26755779999803,53467.71084072001 2024-04-25,20:31:18.000,116,11089379,14845,0,1714077077,12992.429160890002,77.25345953999931,53467.759750560006 2024-04-25,20:31:19.000,116,11089412,14445,0,1714077078,12992.402215649992,77.22526302000188,53467.82263464 2024-04-25,20:31:20.000,116,11089391,14845,0,1714077079,12992.368534100002,77.21116476000316,53467.73180208001 2024-04-25,20:31:21.000,116,11089369,15085,0,1714077080,12992.294434689997,77.17591910999909,53467.81564752 2024-04-25,20:31:22.000,116,11089382,14605,0,1714077081,12992.240544209992,77.11952607000421,53467.787699040004 2024-04-25,20:31:23.000,116,11089370,14965,0,1714077082,12992.220335279992,77.07018216000142,53467.76673768 2024-04-25,20:31:24.000,116,11089368,14805,0,1714077083,12992.173181109996,77.03493651000463,53467.80167328001 2024-04-25,20:31:25.000,116,11089375,14845,0,1714077084,12992.179917419991,76.9926417300012,53467.78071192001 2024-04-25,20:31:26.000,116,11089383,15005,0,1714077085,12992.166444800001,76.97149434000312,53467.738789200004 2024-04-25,20:31:27.000,116,11089400,14805,0,1714077086,12992.119290629991,76.92215043000033,53467.759750560006 2024-04-25,20:31:28.000,116,11089393,14925,0,1714077087,12992.146235870001,76.90100304000225,53467.78071192001 2024-04-25,20:31:29.000,116,11089372,14885,0,1714077088,12992.12602694,76.87985565000417,53467.738789200004 2024-04-25,20:31:30.000,116,11089357,14445,0,1714077089,12992.179917419991,76.83051174000138,53467.787699040004 2024-04-25,20:31:31.000,116,11089352,14525,0,1714077090,12992.173181109996,76.85165912999946,53467.9134672 2024-04-25,20:31:32.000,116,11089343,14845,0,1714077091,12992.206862660001,76.78821695999795,53467.843596 2024-04-25,20:31:33.000,116,11089410,14365,0,1714077092,12992.254016829997,76.73887305000244,53467.80167328001 2024-04-25,20:31:34.000,116,11089320,14565,0,1714077093,12992.348325170002,76.7459221800018,53467.787699040004 2024-04-25,20:31:35.000,116,11089380,14605,0,1714077094,12992.361797789992,76.71067652999773,53467.74577632 2024-04-25,20:31:36.000,116,11089370,14365,0,1714077095,12992.402215649992,76.68248001000029,53467.81564752 2024-04-25,20:31:37.000,116,11089359,14925,0,1714077096,12992.429160890002,76.66133262000221,53467.81564752 2024-04-25,20:31:38.000,116,11089386,14645,0,1714077097,12992.469578750002,76.66838175000157,53467.738789200004 2024-04-25,20:31:39.000,116,11089368,14805,0,1714077098,12992.516732919998,76.69657826999901,53467.85058312001 2024-04-25,20:31:40.000,116,11089359,14725,0,1714077099,12992.597568639998,76.73182392000308,53467.82962176001 2024-04-25,20:31:41.000,116,11089405,14685,0,1714077100,12992.617777569998,76.63313610000478,53467.808660400005 2024-04-25,20:31:42.000,116,11089341,14885,0,1714077101,12992.590832329988,76.68248001000029,53467.94840280001 2024-04-25,20:31:43.000,116,11089411,15045,0,1714077102,12992.624513879993,76.7459221800018,53467.94141568 2024-04-25,20:31:44.000,116,11089352,14645,0,1714077103,12992.651459119988,76.71772566000436,53467.9833384 2024-04-25,20:31:45.000,116,11089393,14765,0,1714077104,12992.637986499998,76.71772566000436,53467.94840280001 2024-04-25,20:31:46.000,116,11089428,14885,0,1714077105,12992.671668049989,76.72477479000372,53467.9833384 2024-04-25,20:31:47.000,116,11089414,14845,0,1714077106,12992.651459119988,76.76002044000052,53468.01128688 2024-04-25,20:31:48.000,116,11089348,14765,0,1714077107,12992.664931739993,76.7811678299986,53467.99032552 2024-04-25,20:31:49.000,116,11089409,14525,0,1714077108,12992.590832329988,76.8093643500033,53468.06718384001 2024-04-25,20:31:50.000,116,11089385,14845,0,1714077109,12992.590832329988,76.81641348000267,53468.03923536 2024-04-25,20:31:51.000,116,11089411,14805,0,1714077110,12992.523469229993,76.80231522000395,53468.0532096 2024-04-25,20:31:52.000,116,11089397,15045,0,1714077111,12992.476315059997,76.85165912999946,53468.08115808 2024-04-25,20:31:53.000,116,11089383,14965,0,1714077112,12992.449369820002,76.8446100000001,53468.03224824 2024-04-25,20:31:54.000,116,11089352,14685,0,1714077113,12992.375270409997,76.83756087000074,53468.00429976 2024-04-25,20:31:55.000,116,11089336,14645,0,1714077114,12992.348325170002,76.83756087000074,53468.0532096 2024-04-25,20:31:56.000,116,11089399,14725,0,1714077115,12992.260753139992,76.85165912999946,53468.01827400001 2024-04-25,20:31:57.000,116,11089365,14645,0,1714077116,12992.260753139992,76.80231522000395,53468.01827400001 2024-04-25,20:31:58.000,116,11089388,14885,0,1714077117,12992.186653730001,76.80231522000395,53467.92045432001 2024-04-25,20:31:59.000,116,11089367,14725,0,1714077118,12992.166444800001,76.85165912999946,53467.927441440006 2024-04-25,20:32:00.000,116,11089397,14565,0,1714077119,12992.078872769991,76.79526609000459,53468.025261120005 2024-04-25,20:32:01.000,116,11089414,14685,0,1714077120,12992.072136459996,76.7811678299986,53468.01827400001 2024-04-25,20:32:02.000,116,11089362,14445,0,1714077121,12992.099081699991,76.77411869999924,53468.03923536 2024-04-25,20:32:03.000,116,11089389,14805,0,1714077122,12992.08560908,76.8093643500033,53467.99032552 2024-04-25,20:32:04.000,116,11089380,14605,0,1714077123,12992.06540015,76.78821695999795,53467.94840280001 2024-04-25,20:32:05.000,116,11089381,14485,0,1714077124,12992.112554319996,76.7811678299986,53467.976351280005 2024-04-25,20:32:06.000,116,11089369,15045,0,1714077125,12992.01824597999,76.76002044000052,53467.99032552 2024-04-25,20:32:07.000,116,11089367,14605,0,1714077126,12992.06540015,76.77411869999924,53467.89949296001 2024-04-25,20:32:08.000,116,11089356,14645,0,1714077127,12992.132763249996,76.76002044000052,53467.843596 2024-04-25,20:32:09.000,116,11089343,14605,0,1714077128,12992.166444800001,76.76706956999988,53467.87853160001 2024-04-25,20:32:10.000,116,11089392,14685,0,1714077129,12992.240544209992,76.73887305000244,53467.80167328001 2024-04-25,20:32:11.000,116,11089356,14445,0,1714077130,12992.247280520001,76.7459221800018,53467.82962176001 2024-04-25,20:32:12.000,116,11089371,14445,0,1714077131,12992.280962069992,76.73887305000244,53467.7737248 2024-04-25,20:32:13.000,116,11089370,14965,0,1714077132,12992.321379929992,76.7459221800018,53467.76673768 2024-04-25,20:32:14.000,116,11089401,14365,0,1714077133,12992.348325170002,76.7459221800018,53467.843596 2024-04-25,20:32:15.000,116,11089348,14845,0,1714077134,12992.402215649992,76.7459221800018,53467.808660400005 2024-04-25,20:32:16.000,116,11089372,14885,0,1714077135,12992.415688269997,76.71772566000436,53467.79468616 2024-04-25,20:32:17.000,116,11089411,14645,0,1714077136,12992.415688269997,76.67543088000093,53467.83660888 2024-04-25,20:32:18.000,116,11089368,14445,0,1714077137,12992.483051369993,76.65428349000285,53467.75276344001 2024-04-25,20:32:19.000,116,11089354,14565,0,1714077138,12992.509996610002,76.6472343600035,53467.75276344001 2024-04-25,20:32:20.000,116,11089381,14725,0,1714077139,12992.509996610002,76.62608696999814,53467.78071192001 2024-04-25,20:32:21.000,116,11089378,14845,0,1714077140,12992.523469229993,76.61903783999878,53467.69686648 2024-04-25,20:32:22.000,116,11089341,14605,0,1714077141,12992.469578750002,76.60493958000006,53467.7038536 2024-04-25,20:32:23.000,116,11089378,14525,0,1714077142,12992.415688269997,76.56264480000391,53467.759750560006 2024-04-25,20:32:24.000,116,11089379,14605,0,1714077143,12992.382006719992,76.57674306000263,53467.787699040004 2024-04-25,20:32:25.000,116,11089405,14485,0,1714077144,12992.328116240002,76.56969393000327,53467.80167328001 2024-04-25,20:32:26.000,116,11089363,14485,0,1714077145,12992.220335279992,76.50625176000176,53467.82962176001 2024-04-25,20:32:27.000,116,11089361,14365,0,1714077146,12992.206862660001,76.49215350000304,53467.80167328001 2024-04-25,20:32:28.000,116,11089373,14565,0,1714077147,12992.139499559991,76.46395697999833,53467.759750560006 2024-04-25,20:32:29.000,116,11089403,14685,0,1714077148,12992.10581801,76.44985871999961,53467.83660888 2024-04-25,20:32:30.000,116,11089375,14365,0,1714077149,12992.099081699991,76.40756394000346,53467.72481496 2024-04-25,20:32:31.000,116,11089410,14685,0,1714077150,12992.058663839991,76.34412177000195,53467.71782784 2024-04-25,20:32:32.000,116,11089380,14125,0,1714077151,12991.950882879995,76.37231828999938,53467.787699040004 2024-04-25,20:32:33.000,116,11089386,14525,0,1714077152,12991.88351978,76.3511709000013,53467.79468616 2024-04-25,20:32:34.000,116,11089387,14405,0,1714077153,12991.89699239999,76.3864165499981,53467.76673768 2024-04-25,20:32:35.000,116,11089362,14725,0,1714077154,12991.85657453999,76.42166220000217,53467.81564752 2024-04-25,20:32:36.000,116,11089404,14485,0,1714077155,12991.91720132999,76.47100610999769,53467.7737248 2024-04-25,20:32:37.000,116,11089398,14565,0,1714077156,12991.89699239999,76.48510437000368,53467.78071192001 2024-04-25,20:32:38.000,116,11089377,14645,0,1714077157,12991.89699239999,76.52035002000048,53467.738789200004 2024-04-25,20:32:39.000,116,11089333,14885,0,1714077158,12991.930673949995,76.54854653999791,53467.72481496 2024-04-25,20:32:40.000,116,11089373,14445,0,1714077159,12991.93741025999,76.5978904500007,53467.67590512 2024-04-25,20:32:41.000,116,11089394,14685,0,1714077160,12991.991300739995,76.60493958000006,53467.759750560006 2024-04-25,20:32:42.000,116,11089391,14685,0,1714077161,12992.04519122,76.69657826999901,53467.7737248 2024-04-25,20:32:43.000,116,11089347,14565,0,1714077162,12992.112554319996,76.75297131000116,53467.7737248 2024-04-25,20:32:44.000,116,11089397,14845,0,1714077163,12992.186653730001,76.77411869999924,53467.76673768 2024-04-25,20:32:45.000,116,11089401,14285,0,1714077164,12992.294434689997,76.81641348000267,53467.738789200004 2024-04-25,20:32:46.000,116,11089357,14405,0,1714077165,12992.321379929992,76.83756087000074,53467.71782784 2024-04-25,20:32:47.000,116,11089434,14765,0,1714077166,12992.415688269997,76.85165912999946,53467.689879360005 2024-04-25,20:32:48.000,116,11089367,14885,0,1714077167,12992.503260299993,76.83756087000074,53467.66193088001 2024-04-25,20:32:49.000,116,11089387,14845,0,1714077168,12992.503260299993,76.8093643500033,53467.668918 2024-04-25,20:32:50.000,116,11089381,14965,0,1714077169,12992.536941849998,76.8446100000001,53467.74577632 2024-04-25,20:32:51.000,116,11089363,14485,0,1714077170,12992.584096019993,76.83756087000074,53467.71084072001 2024-04-25,20:32:52.000,116,11089373,14725,0,1714077171,12992.604304949993,76.83756087000074,53467.72481496 2024-04-25,20:32:53.000,116,11089387,14525,0,1714077172,12992.550414470003,76.78821695999795,53467.76673768 2024-04-25,20:32:54.000,116,11089369,14485,0,1714077173,12992.570623399988,76.73887305000244,53467.74577632 2024-04-25,20:32:55.000,116,11089320,14885,0,1714077174,12992.570623399988,76.72477479000372,53467.808660400005 2024-04-25,20:32:56.000,116,11089372,14885,0,1714077175,12992.557150779998,76.65428349000285,53467.85058312001 2024-04-25,20:32:57.000,116,11089408,14645,0,1714077176,12992.543678159993,76.60493958000006,53467.87853160001 2024-04-25,20:32:58.000,116,11089371,15085,0,1714077177,12992.543678159993,76.54854653999791,53467.85058312001 2024-04-25,20:32:59.000,116,11089410,14565,0,1714077178,12992.489787680002,76.52035002000048,53467.87154448 2024-04-25,20:33:00.000,116,11089343,14445,0,1714077179,12992.462842439993,76.4992026300024,53467.906480080004 2024-04-25,20:33:01.000,116,11089398,14285,0,1714077180,12992.408951960002,76.44280959000025,53467.87154448 2024-04-25,20:33:02.000,116,11089344,14645,0,1714077181,12992.368534100002,76.44985871999961,53467.87154448 2024-04-25,20:33:03.000,116,11089366,14725,0,1714077182,12992.328116240002,76.39346568000474,53467.906480080004 2024-04-25,20:33:04.000,116,11089410,14405,0,1714077183,12992.301170999992,76.37231828999938,53467.88551872 2024-04-25,20:33:05.000,116,11089367,14685,0,1714077184,12992.220335279992,76.3864165499981,53467.89949296001 2024-04-25,20:33:06.000,116,11089333,14365,0,1714077185,12992.186653730001,76.36526916000003,53467.87853160001 2024-04-25,20:33:07.000,116,11089385,14645,0,1714077186,12992.166444800001,76.36526916000003,53467.87154448 2024-04-25,20:33:08.000,116,11089386,15005,0,1714077187,12992.119290629991,76.37936741999874,53467.9134672 2024-04-25,20:33:09.000,116,11089389,14685,0,1714077188,12992.12602694,76.3864165499981,53467.94840280001 2024-04-25,20:33:10.000,116,11089419,14645,0,1714077189,12992.078872769991,76.3511709000013,53467.96237704 2024-04-25,20:33:11.000,116,11089388,14605,0,1714077190,12992.078872769991,76.36526916000003,53467.955389920004 2024-04-25,20:33:12.000,116,11089361,14525,0,1714077191,12992.06540015,76.37936741999874,53467.927441440006 2024-04-25,20:33:13.000,116,11089396,14885,0,1714077192,12992.12602694,76.4005148100041,53467.92045432001 2024-04-25,20:33:14.000,116,11089377,14965,0,1714077193,12992.119290629991,76.40756394000346,53467.94141568 2024-04-25,20:33:15.000,116,11089384,14925,0,1714077194,12992.132763249996,76.44985871999961,53467.89949296001 2024-04-25,20:33:16.000,116,11089349,14525,0,1714077195,12992.220335279992,76.4992026300024,53467.906480080004 2024-04-25,20:33:17.000,116,11089382,14565,0,1714077196,12992.274225759997,76.44280959000025,53467.82962176001 2024-04-25,20:33:18.000,116,11089343,14805,0,1714077197,12992.287698380002,76.49215350000304,53467.808660400005 2024-04-25,20:33:19.000,116,11089367,14765,0,1714077198,12992.382006719992,76.49215350000304,53467.7737248 2024-04-25,20:33:20.000,116,11089394,14685,0,1714077199,12992.442633509992,76.5344482799992,53467.75276344001 2024-04-25,20:33:21.000,116,11089400,14645,0,1714077200,12992.503260299993,76.55559567000455,53467.78071192001 2024-04-25,20:33:22.000,116,11089352,14205,0,1714077201,12992.597568639998,76.56969393000327,53467.7737248 2024-04-25,20:33:23.000,116,11089406,14325,0,1714077202,12992.611041259988,76.52035002000048,53467.87154448 2024-04-25,20:33:24.000,116,11089386,14445,0,1714077203,12992.637986499998,76.4992026300024,53467.857570240005 2024-04-25,20:33:25.000,116,11089370,13965,0,1714077204,12992.718822219998,76.46395697999833,53467.80167328001 2024-04-25,20:33:26.000,116,11089397,14685,0,1714077205,12992.786185319994,76.47100610999769,53467.68289224001 2024-04-25,20:33:27.000,116,11089383,14565,0,1714077206,12992.792921629989,76.4005148100041,53467.79468616 2024-04-25,20:33:28.000,116,11089384,14445,0,1714077207,12992.819866869999,76.40756394000346,53467.843596 2024-04-25,20:33:29.000,116,11089394,14445,0,1714077208,12992.745767459994,76.33002351000323,53467.82962176001 2024-04-25,20:33:30.000,116,11089346,14485,0,1714077209,12992.698613289998,76.29477785999916,53467.89250584 2024-04-25,20:33:31.000,116,11089369,14725,0,1714077210,12992.691876979989,76.29477785999916,53467.92045432001 2024-04-25,20:33:32.000,116,11089357,14925,0,1714077211,12992.698613289998,76.24543395000364,53467.906480080004 2024-04-25,20:33:33.000,116,11089407,14845,0,1714077212,12992.617777569998,76.1890409100015,53467.96936416001 2024-04-25,20:33:34.000,116,11089361,14565,0,1714077213,12992.543678159993,76.16789352000342,53467.955389920004 2024-04-25,20:33:35.000,116,11089402,14645,0,1714077214,12992.563887089993,76.12559873999999,53467.92045432001 2024-04-25,20:33:36.000,116,11089382,14765,0,1714077215,12992.530205540002,76.14674612999806,53467.88551872 2024-04-25,20:33:37.000,116,11089376,14445,0,1714077216,12992.483051369993,76.10445135000191,53467.857570240005 2024-04-25,20:33:38.000,116,11089403,14525,0,1714077217,12992.449369820002,76.10445135000191,53467.89949296001 2024-04-25,20:33:39.000,116,11089367,14565,0,1714077218,12992.402215649992,76.13264786999935,53467.88551872 2024-04-25,20:33:40.000,116,11089413,14605,0,1714077219,12992.334852549997,76.12559873999999,53467.89250584 2024-04-25,20:33:41.000,116,11089393,14525,0,1714077220,12992.274225759997,76.14674612999806,53467.88551872 2024-04-25,20:33:42.000,116,11089330,14445,0,1714077221,12992.206862660001,76.16084439000406,53467.88551872 2024-04-25,20:33:43.000,116,11089343,14725,0,1714077222,12992.213598969996,76.18199178000214,53467.82962176001 2024-04-25,20:33:44.000,116,11089372,14565,0,1714077223,12992.12602694,76.19609004000085,53467.82263464 2024-04-25,20:33:45.000,116,11089399,14325,0,1714077224,12992.06540015,76.23133568999765,53467.857570240005 2024-04-25,20:33:46.000,116,11089353,14805,0,1714077225,12992.031718599996,76.24543395000364,53467.85058312001 2024-04-25,20:33:47.000,116,11089357,14605,0,1714077226,12992.031718599996,76.252483080003,53467.82962176001 2024-04-25,20:33:48.000,116,11089348,14365,0,1714077227,12991.95761918999,76.252483080003,53467.81564752 2024-04-25,20:33:49.000,116,11089380,14565,0,1714077228,12991.991300739995,76.20313917000021,53467.787699040004 2024-04-25,20:33:50.000,116,11089378,14525,0,1714077229,12991.971091809995,76.21723742999893,53467.808660400005 2024-04-25,20:33:51.000,116,11089347,14525,0,1714077230,12991.950882879995,76.18199178000214,53467.80167328001 2024-04-25,20:33:52.000,116,11089380,14525,0,1714077231,12991.93741025999,76.14674612999806,53467.73180208001 2024-04-25,20:33:53.000,116,11089364,14605,0,1714077232,12991.91720132999,76.11150048000127,53467.75276344001 2024-04-25,20:33:54.000,116,11089361,14085,0,1714077233,12991.93741025999,76.07625483000447,53467.7737248 2024-04-25,20:33:55.000,116,11089347,14445,0,1714077234,12991.9643555,76.01281266000296,53467.689879360005 2024-04-25,20:33:56.000,116,11089360,14445,0,1714077235,12992.01824597999,75.99871440000425,53467.689879360005 2024-04-25,20:33:57.000,116,11089356,14725,0,1714077236,12992.04519122,75.96346875000017,53467.67590512 2024-04-25,20:33:58.000,116,11089363,14325,0,1714077237,12992.078872769991,75.9423213600021,53467.74577632 2024-04-25,20:33:59.000,116,11089370,14685,0,1714077238,12992.119290629991,75.92117397000402,53467.73180208001 2024-04-25,20:34:00.000,116,11089334,14565,0,1714077239,12992.186653730001,75.93527223000274,53467.689879360005 2024-04-25,20:34:01.000,116,11089395,14485,0,1714077240,12992.227071590001,75.87183006000123,53467.640969520005 2024-04-25,20:34:02.000,116,11089393,14845,0,1714077241,12992.240544209992,75.87183006000123,53467.689879360005 2024-04-25,20:34:03.000,116,11089328,14725,0,1714077242,12992.314643619997,75.90002657999867,53467.65494376 2024-04-25,20:34:04.000,116,11089384,14565,0,1714077243,12992.328116240002,75.92117397000402,53467.71782784 2024-04-25,20:34:05.000,116,11089365,14645,0,1714077244,12992.368534100002,75.90002657999867,53467.759750560006 2024-04-25,20:34:06.000,116,11089374,14245,0,1714077245,12992.442633509992,75.92822310000338,53467.74577632 2024-04-25,20:34:07.000,116,11089374,14285,0,1714077246,12992.408951960002,75.9423213600021,53467.72481496 2024-04-25,20:34:08.000,116,11089372,14605,0,1714077247,12992.408951960002,75.90002657999867,53467.72481496 2024-04-25,20:34:09.000,116,11089356,14525,0,1714077248,12992.429160890002,75.96346875000017,53467.68289224001 2024-04-25,20:34:10.000,116,11089407,14805,0,1714077249,12992.442633509992,75.92822310000338,53467.64795664 2024-04-25,20:34:11.000,116,11089369,14605,0,1714077250,12992.429160890002,75.92117397000402,53467.71782784 2024-04-25,20:34:12.000,116,11089393,14445,0,1714077251,12992.382006719992,75.92822310000338,53467.68289224001 2024-04-25,20:34:13.000,116,11089355,14605,0,1714077252,12992.348325170002,75.92117397000402,53467.668918 2024-04-25,20:34:14.000,116,11089362,14845,0,1714077253,12992.314643619997,75.92822310000338,53467.7038536 2024-04-25,20:34:15.000,116,11089371,14405,0,1714077254,12992.321379929992,75.96346875000017,53467.66193088001 2024-04-25,20:34:16.000,116,11089306,14445,0,1714077255,12992.274225759997,75.9423213600021,53467.7038536 2024-04-25,20:34:17.000,116,11089374,14405,0,1714077256,12992.321379929992,75.9775670099989,53467.5990468 2024-04-25,20:34:18.000,116,11089399,14445,0,1714077257,12992.314643619997,76.0057635300036,53467.65494376 2024-04-25,20:34:19.000,116,11089349,14485,0,1714077258,12992.301170999992,76.03396005000104,53467.60603392 2024-04-25,20:34:20.000,116,11089379,14445,0,1714077259,12992.355061479997,76.04805830999976,53467.689879360005 2024-04-25,20:34:21.000,116,11089361,14565,0,1714077260,12992.328116240002,76.09035309000319,53467.689879360005 2024-04-25,20:34:22.000,116,11089381,14365,0,1714077261,12992.348325170002,76.1396969999987,53467.759750560006 2024-04-25,20:34:23.000,116,11089364,14485,0,1714077262,12992.314643619997,76.16084439000406,53467.73180208001 2024-04-25,20:34:24.000,116,11089373,14205,0,1714077263,12992.314643619997,76.1890409100015,53467.72481496 2024-04-25,20:34:25.000,116,11089398,14685,0,1714077264,12992.361797789992,76.23133568999765,53467.738789200004 2024-04-25,20:34:26.000,116,11089358,14365,0,1714077265,12992.348325170002,76.27363047000108,53467.738789200004 2024-04-25,20:34:27.000,116,11089322,14445,0,1714077266,12992.328116240002,76.27363047000108,53467.74577632 2024-04-25,20:34:28.000,116,11089342,14565,0,1714077267,12992.321379929992,76.25953221000236,53467.69686648 2024-04-25,20:34:29.000,116,11089316,14685,0,1714077268,12992.274225759997,76.21018829999957,53467.69686648 2024-04-25,20:34:30.000,116,11089394,14365,0,1714077269,12992.287698380002,76.23133568999765,53467.7038536 2024-04-25,20:34:31.000,116,11089352,14525,0,1714077270,12992.267489450001,76.16789352000342,53467.72481496 2024-04-25,20:34:32.000,116,11089360,14525,0,1714077271,12992.213598969996,76.1537952600047,53467.759750560006 2024-04-25,20:34:33.000,116,11089391,14525,0,1714077272,12992.179917419991,76.06920569999784,53467.71084072001 2024-04-25,20:34:34.000,116,11089338,14605,0,1714077273,12992.112554319996,76.01281266000296,53467.689879360005 2024-04-25,20:34:35.000,116,11089374,14805,0,1714077274,12992.092345389996,75.9775670099989,53467.71084072001 2024-04-25,20:34:36.000,116,11089343,14405,0,1714077275,12992.06540015,75.86478093000187,53467.71782784 2024-04-25,20:34:37.000,116,11089373,14205,0,1714077276,12991.99803704999,75.75904398000421,53467.689879360005 2024-04-25,20:34:38.000,116,11089347,14565,0,1714077277,12991.91720132999,75.74494571999821,53467.7737248 2024-04-25,20:34:39.000,116,11089363,14525,0,1714077278,12991.90372871,75.68150355000398,53467.69686648 2024-04-25,20:34:40.000,116,11089373,14485,0,1714077279,12991.870047159995,75.61101225000311,53467.759750560006 2024-04-25,20:34:41.000,116,11089340,14805,0,1714077280,12991.90372871,75.51937356000417,53467.668918 2024-04-25,20:34:42.000,116,11089320,14525,0,1714077281,12991.86331085,75.4841279100001,53467.7038536 2024-04-25,20:34:43.000,116,11089304,14605,0,1714077282,12991.829629299995,75.44183313000394,53467.759750560006 2024-04-25,20:34:44.000,116,11089371,14605,0,1714077283,12991.88351978,75.4488822600033,53467.63398240001 2024-04-25,20:34:45.000,116,11089335,14605,0,1714077284,12991.90372871,75.46298052000202,53467.640969520005 2024-04-25,20:34:46.000,116,11089361,14405,0,1714077285,12991.890256089995,75.46298052000202,53467.67590512 2024-04-25,20:34:47.000,116,11089368,14525,0,1714077286,12991.89699239999,75.46298052000202,53467.7038536 2024-04-25,20:34:48.000,116,11089349,14525,0,1714077287,12991.930673949995,75.51232443000481,53467.69686648 2024-04-25,20:34:49.000,116,11089342,14885,0,1714077288,12991.95761918999,75.53347182000289,53467.62000816 2024-04-25,20:34:50.000,116,11089343,14485,0,1714077289,12991.94414657,75.56871746999968,53467.60603392 2024-04-25,20:34:51.000,116,11089346,14405,0,1714077290,12991.9643555,75.57576659999904,53467.592059680006 2024-04-25,20:34:52.000,116,11089356,15085,0,1714077291,12991.971091809995,75.68855268000334,53467.55712408 2024-04-25,20:34:53.000,116,11089338,14445,0,1714077292,12992.011509669996,75.73789658999885,53467.5291756 2024-04-25,20:34:54.000,116,11089392,14485,0,1714077293,12992.00477336,75.8295352799978,53467.50122712 2024-04-25,20:34:55.000,116,11089354,14885,0,1714077294,12992.02498229,75.88592831999995,53467.50122712 2024-04-25,20:34:56.000,116,11089325,14765,0,1714077295,12992.02498229,75.90707570999803,53467.49424000001 2024-04-25,20:34:57.000,116,11089377,14485,0,1714077296,12992.03845490999,75.99871440000425,53467.50821424 2024-04-25,20:34:58.000,116,11089337,14485,0,1714077297,12992.03845490999,76.06215656999848,53467.54314984001 2024-04-25,20:34:59.000,116,11089317,14645,0,1714077298,12991.99803704999,76.13264786999935,53467.536162719996 2024-04-25,20:35:00.000,116,11089368,14325,0,1714077299,12991.99803704999,76.20313917000021,53467.5291756 2024-04-25,20:35:01.000,116,11089324,14645,0,1714077300,12992.03845490999,76.24543395000364,53467.54314984001 2024-04-25,20:35:02.000,116,11089339,14885,0,1714077301,12992.02498229,76.32297438000387,53467.57808544 2024-04-25,20:35:03.000,116,11089334,14685,0,1714077302,12992.06540015,76.36526916000003,53467.57808544 2024-04-25,20:35:04.000,116,11089339,14605,0,1714077303,12992.072136459996,76.35822003000067,53467.571098320004 2024-04-25,20:35:05.000,116,11089357,14845,0,1714077304,12992.072136459996,76.3864165499981,53467.5291756 2024-04-25,20:35:06.000,116,11089361,14725,0,1714077305,12992.072136459996,76.4005148100041,53467.55712408 2024-04-25,20:35:07.000,116,11089355,14645,0,1714077306,12992.132763249996,76.3864165499981,53467.5291756 2024-04-25,20:35:08.000,116,11089335,14805,0,1714077307,12992.099081699991,76.4005148100041,53467.51520136001 2024-04-25,20:35:09.000,116,11089343,14325,0,1714077308,12992.10581801,76.39346568000474,53467.51520136001 2024-04-25,20:35:10.000,116,11089364,14765,0,1714077309,12992.132763249996,76.36526916000003,53467.41738168001 2024-04-25,20:35:11.000,116,11089370,14365,0,1714077310,12992.132763249996,76.30182698999852,53467.43135592 2024-04-25,20:35:12.000,116,11089345,14645,0,1714077311,12992.112554319996,76.27363047000108,53467.4593044 2024-04-25,20:35:13.000,116,11089396,14645,0,1714077312,12992.072136459996,76.21018829999957,53467.4593044 2024-04-25,20:35:14.000,116,11089344,15045,0,1714077313,12992.058663839991,76.19609004000085,53467.43834304 2024-04-25,20:35:15.000,116,11089381,14925,0,1714077314,12992.06540015,76.11150048000127,53467.51520136001 2024-04-25,20:35:16.000,116,11089342,15085,0,1714077315,12991.991300739995,76.04805830999976,53467.48725288 2024-04-25,20:35:17.000,116,11089359,14765,0,1714077316,12991.93741025999,75.99871440000425,53467.50122712 2024-04-25,20:35:18.000,116,11089355,14845,0,1714077317,12991.89699239999,75.93527223000274,53467.56411120001 2024-04-25,20:35:19.000,116,11089362,14685,0,1714077318,12991.88351978,75.87183006000123,53467.50821424 2024-04-25,20:35:20.000,116,11089357,14645,0,1714077319,12991.81615667999,75.794289630001,53467.50821424 2024-04-25,20:35:21.000,116,11089372,14605,0,1714077320,12991.77573881999,75.77314224000293,53467.5291756 2024-04-25,20:35:22.000,116,11089342,14925,0,1714077321,12991.748793579995,75.76609311000357,53467.50821424 2024-04-25,20:35:23.000,116,11089369,14765,0,1714077322,12991.7622662,75.66035615999863,53467.5291756 2024-04-25,20:35:24.000,116,11089404,14885,0,1714077323,12991.661221549999,75.65330702999927,53467.50122712 2024-04-25,20:35:25.000,116,11089403,14365,0,1714077324,12991.71511202999,75.6956018100027,53467.51520136001 2024-04-25,20:35:26.000,116,11089373,14485,0,1714077325,12991.71511202999,75.7308474599995,53467.51520136001 2024-04-25,20:35:27.000,116,11089354,15005,0,1714077326,12991.71511202999,75.74494571999821,53467.48725288 2024-04-25,20:35:28.000,116,11089354,14965,0,1714077327,12991.688166789994,75.72379833000014,53467.54314984001 2024-04-25,20:35:29.000,116,11089354,14845,0,1714077328,12991.708375719994,75.76609311000357,53467.54314984001 2024-04-25,20:35:30.000,116,11089373,14845,0,1714077329,12991.728584649994,75.83658441000443,53467.5291756 2024-04-25,20:35:31.000,116,11089417,14805,0,1714077330,12991.688166789994,75.8436335400038,53467.536162719996 2024-04-25,20:35:32.000,116,11089420,14845,0,1714077331,12991.708375719994,75.86478093000187,53467.48725288 2024-04-25,20:35:33.000,116,11089397,14605,0,1714077332,12991.71511202999,75.90707570999803,53467.55013696 2024-04-25,20:35:34.000,116,11089401,14645,0,1714077333,12991.70163941,75.92117397000402,53467.522188480005 2024-04-25,20:35:35.000,116,11089390,14805,0,1714077334,12991.78247513,75.89297744999931,53467.54314984001 2024-04-25,20:35:36.000,116,11089354,14725,0,1714077335,12991.748793579995,75.89297744999931,53467.522188480005 2024-04-25,20:35:37.000,116,11089408,14685,0,1714077336,12991.73532095999,75.93527223000274,53467.50821424 2024-04-25,20:35:38.000,116,11089341,14525,0,1714077337,12991.77573881999,75.94937049000146,53467.50122712 2024-04-25,20:35:39.000,116,11089358,14245,0,1714077338,12991.78247513,75.93527223000274,53467.46629152001 2024-04-25,20:35:40.000,116,11089372,14525,0,1714077339,12991.789211439995,75.92117397000402,53467.48026576 2024-04-25,20:35:41.000,116,11089384,14525,0,1714077340,12991.748793579995,75.91412484000466,53467.41039456 2024-04-25,20:35:42.000,116,11089367,14725,0,1714077341,12991.728584649994,75.93527223000274,53467.424368800006 2024-04-25,20:35:43.000,116,11089360,14045,0,1714077342,12991.70163941,75.85068267000315,53467.45231728 2024-04-25,20:35:44.000,116,11089392,14845,0,1714077343,12991.688166789994,75.83658441000443,53467.50122712 2024-04-25,20:35:45.000,116,11089332,14805,0,1714077344,12991.661221549999,75.90002657999867,53467.522188480005 2024-04-25,20:35:46.000,116,11089374,14285,0,1714077345,12991.68143048,75.87887919000059,53467.49424000001 2024-04-25,20:35:47.000,116,11089383,14845,0,1714077346,12991.667957859994,75.87183006000123,53467.51520136001 2024-04-25,20:35:48.000,116,11089367,14925,0,1714077347,12991.63427630999,75.85773180000251,53467.473278640005 2024-04-25,20:35:49.000,116,11089383,14605,0,1714077348,12991.65448523999,75.83658441000443,53467.49424000001 2024-04-25,20:35:50.000,116,11089414,14725,0,1714077349,12991.70163941,75.85773180000251,53467.50821424 2024-04-25,20:35:51.000,116,11089388,14685,0,1714077350,12991.74205727,75.86478093000187,53467.46629152001 2024-04-25,20:35:52.000,116,11089338,14685,0,1714077351,12991.81615667999,75.85773180000251,53467.48725288 2024-04-25,20:35:53.000,116,11089389,14725,0,1714077352,12991.78247513,75.8436335400038,53467.50821424 2024-04-25,20:35:54.000,116,11089378,14205,0,1714077353,12991.809420369995,75.86478093000187,53467.571098320004 2024-04-25,20:35:55.000,116,11089366,14925,0,1714077354,12991.88351978,75.86478093000187,53467.63398240001 2024-04-25,20:35:56.000,116,11089397,14805,0,1714077355,12991.910465019995,75.88592831999995,53467.640969520005 2024-04-25,20:35:57.000,116,11089417,14645,0,1714077356,12991.93741025999,75.89297744999931,53467.668918 2024-04-25,20:35:58.000,116,11089371,14845,0,1714077357,12991.971091809995,75.89297744999931,53467.7038536 2024-04-25,20:35:59.000,116,11089392,14645,0,1714077358,12992.01824597999,75.87183006000123,53467.68289224001 2024-04-25,20:36:00.000,116,11089352,14805,0,1714077359,12992.031718599996,75.90707570999803,53467.65494376 2024-04-25,20:36:01.000,116,11089381,14925,0,1714077360,12992.031718599996,75.91412484000466,53467.65494376 2024-04-25,20:36:02.000,116,11089354,15045,0,1714077361,12992.072136459996,75.89297744999931,53467.640969520005 2024-04-25,20:36:03.000,116,11089376,14765,0,1714077362,12992.119290629991,75.85068267000315,53467.7038536 2024-04-25,20:36:04.000,116,11089348,14885,0,1714077363,12992.08560908,75.83658441000443,53467.668918 2024-04-25,20:36:05.000,116,11089372,14685,0,1714077364,12992.152972179996,75.78724050000164,53467.63398240001 2024-04-25,20:36:06.000,116,11089357,14645,0,1714077365,12992.119290629991,75.78019137000229,53467.60603392 2024-04-25,20:36:07.000,116,11089395,14845,0,1714077366,12992.159708489991,75.80133876000036,53467.61302104001 2024-04-25,20:36:08.000,116,11089363,14765,0,1714077367,12992.200126349991,75.7308474599995,53467.64795664 2024-04-25,20:36:09.000,116,11089361,14525,0,1714077368,12992.280962069992,75.73789658999885,53467.67590512 2024-04-25,20:36:10.000,116,11089352,14645,0,1714077369,12992.321379929992,75.73789658999885,53467.64795664 2024-04-25,20:36:11.000,116,11089342,14685,0,1714077370,12992.361797789992,75.70970007000142,53467.65494376 2024-04-25,20:36:12.000,116,11089359,14645,0,1714077371,12992.415688269997,75.67445442000462,53467.640969520005 2024-04-25,20:36:13.000,116,11089387,14845,0,1714077372,12992.422424579992,75.71674920000078,53467.640969520005 2024-04-25,20:36:14.000,116,11089343,14725,0,1714077373,12992.456106129997,75.66740528999799,53467.66193088001 2024-04-25,20:36:15.000,116,11089378,15045,0,1714077374,12992.469578750002,75.66740528999799,53467.640969520005 2024-04-25,20:36:16.000,116,11089367,14605,0,1714077375,12992.523469229993,75.60396312000375,53467.50122712 2024-04-25,20:36:17.000,116,11089340,14725,0,1714077376,12992.496523989998,75.53347182000289,53467.55712408 2024-04-25,20:36:18.000,116,11089390,15005,0,1714077377,12992.476315059997,75.55461921000096,53467.65494376 2024-04-25,20:36:19.000,116,11089395,14605,0,1714077378,12992.523469229993,75.61101225000311,53467.76673768 2024-04-25,20:36:20.000,116,11089399,14565,0,1714077379,12992.509996610002,75.62511051000183,53467.71084072001 2024-04-25,20:36:21.000,116,11089356,14365,0,1714077380,12992.449369820002,75.60396312000375,53467.759750560006 2024-04-25,20:36:22.000,116,11089340,14685,0,1714077381,12992.489787680002,75.65330702999927,53467.72481496 2024-04-25,20:36:23.000,116,11089338,14805,0,1714077382,12992.503260299993,75.63920877000055,53467.7038536 2024-04-25,20:36:24.000,116,11089342,14805,0,1714077383,12992.449369820002,75.67445442000462,53467.74577632 2024-04-25,20:36:25.000,116,11089359,14805,0,1714077384,12992.516732919998,75.65330702999927,53467.72481496 2024-04-25,20:36:26.000,116,11089366,14765,0,1714077385,12992.462842439993,75.70265094000206,53467.87154448 2024-04-25,20:36:27.000,116,11089316,14965,0,1714077386,12992.462842439993,75.70265094000206,53467.7737248 2024-04-25,20:36:28.000,116,11089353,15125,0,1714077387,12992.462842439993,75.7308474599995,53467.787699040004 2024-04-25,20:36:29.000,116,11089339,14765,0,1714077388,12992.483051369993,75.75199485000485,53467.808660400005 2024-04-25,20:36:30.000,116,11089360,14645,0,1714077389,12992.483051369993,75.78724050000164,53467.906480080004 2024-04-25,20:36:31.000,116,11089316,14645,0,1714077390,12992.503260299993,75.78019137000229,53467.93442856 2024-04-25,20:36:32.000,116,11089333,14525,0,1714077391,12992.563887089993,75.8295352799978,53467.857570240005 2024-04-25,20:36:33.000,116,11089353,14845,0,1714077392,12992.604304949993,75.85068267000315,53467.87853160001 2024-04-25,20:36:34.000,116,11089404,14725,0,1714077393,12992.651459119988,75.85773180000251,53467.89250584 2024-04-25,20:36:35.000,116,11089342,14405,0,1714077394,12992.678404359998,75.85773180000251,53467.9134672 2024-04-25,20:36:36.000,116,11089357,14805,0,1714077395,12992.691876979989,75.87887919000059,53467.92045432001 2024-04-25,20:36:37.000,116,11089363,14605,0,1714077396,12992.705349599993,75.87183006000123,53467.87853160001 2024-04-25,20:36:38.000,116,11089363,14565,0,1714077397,12992.772712699989,75.90002657999867,53467.92045432001 2024-04-25,20:36:39.000,116,11089379,14405,0,1714077398,12992.806394249994,75.92117397000402,53467.93442856 2024-04-25,20:36:40.000,116,11089376,14525,0,1714077399,12992.799657939999,75.89297744999931,53467.96936416001 2024-04-25,20:36:41.000,116,11089375,14805,0,1714077400,12992.779449009999,75.88592831999995,53467.92045432001 2024-04-25,20:36:42.000,116,11089391,14645,0,1714077401,12992.806394249994,75.87887919000059,53467.94141568 2024-04-25,20:36:43.000,116,11089338,14765,0,1714077402,12992.813130559989,75.85068267000315,53467.9134672 2024-04-25,20:36:44.000,116,11089324,14525,0,1714077403,12992.799657939999,75.87183006000123,53467.93442856 2024-04-25,20:36:45.000,116,11089356,15125,0,1714077404,12992.819866869999,75.81543701999908,53467.927441440006 2024-04-25,20:36:46.000,116,11089375,14685,0,1714077405,12992.759240079999,75.8295352799978,53467.9833384 2024-04-25,20:36:47.000,116,11089392,14765,0,1714077406,12992.826603179994,75.77314224000293,53467.94141568 2024-04-25,20:36:48.000,116,11089352,14485,0,1714077407,12992.792921629989,75.77314224000293,53467.99731264001 2024-04-25,20:36:49.000,116,11089339,15085,0,1714077408,12992.826603179994,75.75904398000421,53467.927441440006 2024-04-25,20:36:50.000,116,11089416,14485,0,1714077409,12992.806394249994,75.73789658999885,53467.9134672 2024-04-25,20:36:51.000,116,11089337,14725,0,1714077410,12992.739031149998,75.74494571999821,53468.04622248001 2024-04-25,20:36:52.000,116,11089408,14565,0,1714077411,12992.718822219998,75.70265094000206,53468.04622248001 2024-04-25,20:36:53.000,116,11089334,14845,0,1714077412,12992.671668049989,75.70265094000206,53468.025261120005 2024-04-25,20:36:54.000,116,11089351,14685,0,1714077413,12992.631250189988,75.63920877000055,53468.01128688 2024-04-25,20:36:55.000,116,11089363,15045,0,1714077414,12992.590832329988,75.58986485999776,53468.0532096 2024-04-25,20:36:56.000,116,11089344,14925,0,1714077415,12992.496523989998,75.56166834000032,53468.03224824 2024-04-25,20:36:57.000,116,11089330,15005,0,1714077416,12992.476315059997,75.51937356000417,53467.976351280005 2024-04-25,20:36:58.000,116,11089362,14685,0,1714077417,12992.388743030002,75.45593139000266,53468.03923536 2024-04-25,20:36:59.000,116,11089339,14645,0,1714077418,12992.314643619997,75.45593139000266,53468.0532096 2024-04-25,20:37:00.000,116,11089364,14765,0,1714077419,12992.280962069992,75.40658747999987,53467.93442856 2024-04-25,20:37:01.000,116,11089387,14645,0,1714077420,12992.159708489991,75.37839096000243,53467.96237704 2024-04-25,20:37:02.000,116,11089338,14805,0,1714077421,12992.112554319996,75.35724357000436,53467.9833384 2024-04-25,20:37:03.000,116,11089386,14565,0,1714077422,12992.12602694,75.41363660999923,53467.89250584 2024-04-25,20:37:04.000,116,11089374,14525,0,1714077423,12992.132763249996,75.31494879000093,53467.73180208001 2024-04-25,20:37:05.000,116,11089327,14645,0,1714077424,12992.152972179996,75.27970314000413,53467.68289224001 2024-04-25,20:37:06.000,116,11089351,14445,0,1714077425,12992.112554319996,75.26560487999814,53467.62699528 2024-04-25,20:37:07.000,116,11089369,14445,0,1714077426,12992.099081699991,75.29380140000285,53467.738789200004 2024-04-25,20:37:08.000,116,11089376,14685,0,1714077427,12992.072136459996,75.37134183000308,53467.78071192001 2024-04-25,20:37:09.000,116,11089368,14405,0,1714077428,12992.092345389996,75.46298052000202,53467.83660888 2024-04-25,20:37:10.000,116,11089368,15045,0,1714077429,12992.119290629991,75.52642269000353,53467.83660888 2024-04-25,20:37:11.000,116,11089380,14845,0,1714077430,12992.166444800001,75.57576659999904,53467.808660400005 2024-04-25,20:37:12.000,116,11089380,14965,0,1714077431,12992.200126349991,75.61101225000311,53467.82263464 2024-04-25,20:37:13.000,116,11089399,14845,0,1714077432,12992.260753139992,75.70970007000142,53467.7737248 2024-04-25,20:37:14.000,116,11089376,14845,0,1714077433,12992.368534100002,75.71674920000078,53467.74577632 2024-04-25,20:37:15.000,116,11089370,15165,0,1714077434,12992.429160890002,75.80133876000036,53467.7737248 2024-04-25,20:37:16.000,116,11089376,14845,0,1714077435,12992.503260299993,75.81543701999908,53467.808660400005 2024-04-25,20:37:17.000,116,11089379,14525,0,1714077436,12992.550414470003,75.87887919000059,53467.81564752 2024-04-25,20:37:18.000,116,11089344,14685,0,1714077437,12992.611041259988,75.92117397000402,53467.74577632 2024-04-25,20:37:19.000,116,11089339,14605,0,1714077438,12992.637986499998,75.88592831999995,53467.76673768 2024-04-25,20:37:20.000,116,11089373,14685,0,1714077439,12992.664931739993,75.90707570999803,53467.843596 2024-04-25,20:37:21.000,116,11089391,14605,0,1714077440,12992.739031149998,75.94937049000146,53467.787699040004 2024-04-25,20:37:22.000,116,11089323,14805,0,1714077441,12992.799657939999,75.93527223000274,53467.808660400005 2024-04-25,20:37:23.000,116,11089378,14965,0,1714077442,12992.819866869999,75.92822310000338,53467.78071192001 2024-04-25,20:37:24.000,116,11089372,14885,0,1714077443,12992.867021039994,75.85773180000251,53467.81564752 2024-04-25,20:37:25.000,116,11089338,15005,0,1714077444,12992.89396627999,75.86478093000187,53467.82962176001 2024-04-25,20:37:26.000,116,11089358,14885,0,1714077445,12992.968065689995,75.8436335400038,53467.787699040004 2024-04-25,20:37:27.000,116,11089349,15165,0,1714077446,12993.05563771999,75.82248614999844,53467.759750560006 2024-04-25,20:37:28.000,116,11089331,14725,0,1714077447,12993.10279189,75.76609311000357,53467.72481496 2024-04-25,20:37:29.000,116,11089353,14765,0,1714077448,12993.12300082,75.72379833000014,53467.64795664 2024-04-25,20:37:30.000,116,11089314,14645,0,1714077449,12993.16341868,75.66740528999799,53467.72481496 2024-04-25,20:37:31.000,116,11089308,14605,0,1714077450,12992.95459306999,75.32904704999964,53467.51520136001 2024-04-25,20:37:32.000,116,11089386,15005,0,1714077451,12992.91417520999,75.29380140000285,53467.65494376 2024-04-25,20:37:33.000,116,11089322,14605,0,1714077452,12992.92091152,75.44183313000394,53467.94141568 2024-04-25,20:37:34.000,116,11089339,15045,0,1714077453,12993.0421651,75.42773486999795,53467.87154448 2024-04-25,20:37:35.000,116,11089344,14605,0,1714077454,12993.05563771999,75.42068573999859,53467.955389920004 2024-04-25,20:37:36.000,116,11089348,15045,0,1714077455,12993.01521985999,75.42773486999795,53468.01827400001 2024-04-25,20:37:37.000,116,11089293,14605,0,1714077456,12992.97480199999,75.46298052000202,53468.074170960004 2024-04-25,20:37:38.000,116,11089352,15045,0,1714077457,12992.927647829994,75.43478400000458,53468.074170960004 2024-04-25,20:37:39.000,116,11089291,14765,0,1714077458,12992.92091152,75.47002965000138,53468.08814520001 2024-04-25,20:37:40.000,116,11089332,14685,0,1714077459,12992.880493659999,75.44183313000394,53468.08814520001 2024-04-25,20:37:41.000,116,11089329,14565,0,1714077460,12992.826603179994,75.47707878000074,53468.16500352001 2024-04-25,20:37:42.000,116,11089351,14365,0,1714077461,12992.83333948999,75.45593139000266,53468.08115808 2024-04-25,20:37:43.000,116,11089272,14725,0,1714077462,12992.786185319994,75.41363660999923,53468.13705504001 2024-04-25,20:37:44.000,116,11089308,14245,0,1714077463,12992.765976389994,75.42068573999859,53468.10910656 2024-04-25,20:37:45.000,116,11089330,14365,0,1714077464,12992.759240079999,75.42068573999859,53468.08115808 2024-04-25,20:37:46.000,116,11089297,14765,0,1714077465,12992.685140669993,75.32904704999964,53468.03224824 2024-04-25,20:37:47.000,116,11089314,14405,0,1714077466,12992.685140669993,75.31494879000093,53468.08115808 2024-04-25,20:37:48.000,116,11089363,14325,0,1714077467,12992.685140669993,75.27970314000413,53468.00429976 2024-04-25,20:37:49.000,116,11089306,14445,0,1714077468,12992.611041259988,75.26560487999814,53468.03224824 2024-04-25,20:37:50.000,116,11089313,14605,0,1714077469,12992.671668049989,75.20921184000326,53467.99032552 2024-04-25,20:37:51.000,116,11089311,15125,0,1714077470,12992.597568639998,75.22331010000198,53467.99731264001 2024-04-25,20:37:52.000,116,11089340,14845,0,1714077471,12992.644722809993,75.2021627100039,53467.94840280001 2024-04-25,20:37:53.000,116,11089326,15005,0,1714077472,12992.651459119988,75.18101531999855,53467.94840280001 2024-04-25,20:37:54.000,116,11089365,14365,0,1714077473,12992.678404359998,75.15986793000047,53467.927441440006 2024-04-25,20:37:55.000,116,11089384,14685,0,1714077474,12992.685140669993,75.11757315000432,53467.976351280005 2024-04-25,20:37:56.000,116,11089313,14805,0,1714077475,12992.705349599993,75.09642575999897,53467.96237704 2024-04-25,20:37:57.000,116,11089298,14845,0,1714077476,12992.712085909989,75.05413098000281,53467.927441440006 2024-04-25,20:37:58.000,116,11089376,14685,0,1714077477,12992.739031149998,75.04003272000409,53467.89949296001 2024-04-25,20:37:59.000,116,11089342,14885,0,1714077478,12992.813130559989,75.06118011000217,53467.88551872 2024-04-25,20:38:00.000,116,11089331,14525,0,1714077479,12992.860284729999,75.01888532999874,53467.9134672 2024-04-25,20:38:01.000,116,11089375,15045,0,1714077480,12992.89396627999,75.03298359000473,53467.88551872 2024-04-25,20:38:02.000,116,11089351,14925,0,1714077481,12992.93438413999,74.9906888100013,53467.843596 2024-04-25,20:38:03.000,116,11089308,15005,0,1714077482,12992.91417520999,74.96954142000322,53467.86455736 2024-04-25,20:38:04.000,116,11089300,14885,0,1714077483,12992.92091152,74.98363968000194,53467.86455736 2024-04-25,20:38:05.000,116,11089360,15085,0,1714077484,12992.90070259,74.96954142000322,53467.93442856 2024-04-25,20:38:06.000,116,11089324,14765,0,1714077485,12992.91417520999,74.98363968000194,53467.96237704 2024-04-25,20:38:07.000,116,11089303,14285,0,1714077486,12992.91417520999,75.04003272000409,53467.927441440006 2024-04-25,20:38:08.000,116,11089337,14685,0,1714077487,12992.880493659999,75.01888532999874,53468.03224824 2024-04-25,20:38:09.000,116,11089311,14765,0,1714077488,12992.846812109994,74.9906888100013,53468.025261120005 2024-04-25,20:38:10.000,116,11089352,14645,0,1714077489,12992.85354841999,75.01888532999874,53467.99731264001 2024-04-25,20:38:11.000,116,11089337,14645,0,1714077490,12992.85354841999,75.04708185000345,53467.955389920004 2024-04-25,20:38:12.000,116,11089349,14565,0,1714077491,12992.83333948999,75.06822924000153,53467.976351280005 2024-04-25,20:38:13.000,116,11089300,15005,0,1714077492,12992.806394249994,75.06822924000153,53468.04622248001 2024-04-25,20:38:14.000,116,11089318,14965,0,1714077493,12992.799657939999,75.06822924000153,53468.01827400001 2024-04-25,20:38:15.000,116,11089375,14765,0,1714077494,12992.752503769989,75.09642575999897,53468.06019672 2024-04-25,20:38:16.000,116,11089320,14845,0,1714077495,12992.732294839989,75.0893766299996,53468.03224824 2024-04-25,20:38:17.000,116,11089352,15045,0,1714077496,12992.745767459994,75.11757315000432,53467.99032552 2024-04-25,20:38:18.000,116,11089350,14445,0,1714077497,12992.712085909989,75.17396618999919,53467.9833384 2024-04-25,20:38:19.000,116,11089319,14725,0,1714077498,12992.705349599993,75.2021627100039,53468.01128688 2024-04-25,20:38:20.000,116,11089317,15045,0,1714077499,12992.671668049989,75.20921184000326,53468.00429976 2024-04-25,20:38:21.000,116,11089278,14565,0,1714077500,12992.617777569998,75.20921184000326,53468.01128688 2024-04-25,20:38:22.000,116,11089374,14645,0,1714077501,12992.637986499998,75.25150661999942,53468.00429976 2024-04-25,20:38:23.000,116,11089319,14725,0,1714077502,12992.597568639998,75.30789966000157,53468.03224824 2024-04-25,20:38:24.000,116,11089301,15005,0,1714077503,12992.644722809993,75.31494879000093,53467.99731264001 2024-04-25,20:38:25.000,116,11089330,14565,0,1714077504,12992.678404359998,75.34314530999836,53467.88551872 2024-04-25,20:38:26.000,116,11089320,14765,0,1714077505,12992.739031149998,75.35019443999772,53467.74577632 2024-04-25,20:38:27.000,116,11089296,15085,0,1714077506,12992.718822219998,75.39953835000051,53467.89250584 2024-04-25,20:38:28.000,116,11089411,14805,0,1714077507,12992.611041259988,75.42773486999795,53467.93442856 2024-04-25,20:38:29.000,116,11089324,14845,0,1714077508,12992.651459119988,75.44183313000394,53467.88551872 2024-04-25,20:38:30.000,116,11089347,14805,0,1714077509,12992.712085909989,75.44183313000394,53467.87853160001 2024-04-25,20:38:31.000,116,11089334,14685,0,1714077510,12992.718822219998,75.42773486999795,53467.92045432001 2024-04-25,20:38:32.000,116,11089348,14525,0,1714077511,12992.698613289998,75.43478400000458,53467.86455736 2024-04-25,20:38:33.000,116,11089318,14525,0,1714077512,12992.685140669993,75.42068573999859,53467.85058312001 2024-04-25,20:38:34.000,116,11089351,14805,0,1714077513,12992.624513879993,75.42068573999859,53467.87853160001 2024-04-25,20:38:35.000,116,11089341,14445,0,1714077514,12992.658195429998,75.3854400900018,53467.906480080004 2024-04-25,20:38:36.000,116,11089332,14485,0,1714077515,12992.732294839989,75.336096179999,53467.83660888 2024-04-25,20:38:37.000,116,11089303,14965,0,1714077516,12992.739031149998,75.26560487999814,53467.89250584 2024-04-25,20:38:38.000,116,11089363,14565,0,1714077517,12992.705349599993,75.23035923000134,53467.9134672 2024-04-25,20:38:39.000,116,11089347,14725,0,1714077518,12992.678404359998,75.23035923000134,53467.99032552 2024-04-25,20:38:40.000,116,11089310,14725,0,1714077519,12992.691876979989,75.15281880000111,53467.94141568 2024-04-25,20:38:41.000,116,11089289,14765,0,1714077520,12992.705349599993,75.14576967000176,53467.96936416001 2024-04-25,20:38:42.000,116,11089345,14605,0,1714077521,12992.691876979989,75.09642575999897,53467.89949296001 2024-04-25,20:38:43.000,116,11089319,14605,0,1714077522,12992.685140669993,75.06118011000217,53467.94840280001 2024-04-25,20:38:44.000,116,11089315,14605,0,1714077523,12992.691876979989,75.04708185000345,53467.976351280005 2024-04-25,20:38:45.000,116,11089362,14725,0,1714077524,12992.671668049989,75.03298359000473,53467.89250584 2024-04-25,20:38:46.000,116,11089324,14525,0,1714077525,12992.698613289998,75.0259344599981,53467.89250584 2024-04-25,20:38:47.000,116,11089320,14685,0,1714077526,12992.745767459994,74.93429576999915,53467.69686648 2024-04-25,20:38:48.000,116,11089346,14565,0,1714077527,12992.718822219998,74.892000990003,53467.62000816 2024-04-25,20:38:49.000,116,11089323,14765,0,1714077528,12992.631250189988,74.80036230000405,53467.66193088001 2024-04-25,20:38:50.000,116,11089310,15045,0,1714077529,12992.597568639998,74.84265708000021,53467.759750560006 2024-04-25,20:38:51.000,116,11089330,14445,0,1714077530,12992.563887089993,74.93429576999915,53467.857570240005 2024-04-25,20:38:52.000,116,11089343,14685,0,1714077531,12992.590832329988,74.93429576999915,53467.75276344001 2024-04-25,20:38:53.000,116,11089337,14725,0,1714077532,12992.516732919998,74.9272466399998,53467.87154448 2024-04-25,20:38:54.000,116,11089342,14725,0,1714077533,12992.489787680002,74.94839402999787,53467.93442856 2024-04-25,20:38:55.000,116,11089367,14605,0,1714077534,12992.483051369993,74.96249229000387,53467.906480080004 2024-04-25,20:38:56.000,116,11089316,14365,0,1714077535,12992.435897199997,74.87085359999764,53467.85058312001 2024-04-25,20:38:57.000,116,11089369,14605,0,1714077536,12992.469578750002,74.892000990003,53467.857570240005 2024-04-25,20:38:58.000,116,11089314,14845,0,1714077537,12992.469578750002,74.892000990003,53467.82962176001 2024-04-25,20:38:59.000,116,11089326,14485,0,1714077538,12992.483051369993,74.892000990003,53467.787699040004 2024-04-25,20:39:00.000,116,11089384,14525,0,1714077539,12992.557150779998,74.84265708000021,53467.7038536 2024-04-25,20:39:01.000,116,11089362,14965,0,1714077540,12992.523469229993,74.81446056000277,53467.71084072001 2024-04-25,20:39:02.000,116,11089319,14805,0,1714077541,12992.489787680002,74.80741143000341,53467.787699040004 2024-04-25,20:39:03.000,116,11089319,14725,0,1714077542,12992.476315059997,74.80741143000341,53467.72481496 2024-04-25,20:39:04.000,116,11089383,14525,0,1714077543,12992.489787680002,74.81446056000277,53467.7038536 2024-04-25,20:39:05.000,116,11089369,14845,0,1714077544,12992.523469229993,74.83560795000085,53467.72481496 2024-04-25,20:39:06.000,116,11089374,14365,0,1714077545,12992.590832329988,74.83560795000085,53467.72481496 2024-04-25,20:39:07.000,116,11089361,14565,0,1714077546,12992.550414470003,74.87085359999764,53467.71782784 2024-04-25,20:39:08.000,116,11089334,14805,0,1714077547,12992.604304949993,74.89905012000236,53467.738789200004 2024-04-25,20:39:09.000,116,11089369,14365,0,1714077548,12992.631250189988,74.92019751000043,53467.759750560006 2024-04-25,20:39:10.000,116,11089400,14965,0,1714077549,12992.644722809993,74.89905012000236,53467.78071192001 2024-04-25,20:39:11.000,116,11089311,14485,0,1714077550,12992.671668049989,74.93429576999915,53467.72481496 2024-04-25,20:39:12.000,116,11089300,14525,0,1714077551,12992.691876979989,74.9554431600045,53467.7737248 2024-04-25,20:39:13.000,116,11089359,14685,0,1714077552,12992.759240079999,74.96954142000322,53467.82263464 2024-04-25,20:39:14.000,116,11089341,14605,0,1714077553,12992.759240079999,74.9906888100013,53467.71084072001 2024-04-25,20:39:15.000,116,11089341,14765,0,1714077554,12992.772712699989,75.01183619999938,53467.75276344001 2024-04-25,20:39:16.000,116,11089347,14885,0,1714077555,12992.826603179994,75.01183619999938,53467.71084072001 2024-04-25,20:39:17.000,116,11089349,14725,0,1714077556,12992.840075799999,75.05413098000281,53467.668918 2024-04-25,20:39:18.000,116,11089345,14725,0,1714077557,12992.860284729999,75.09642575999897,53467.668918 2024-04-25,20:39:19.000,116,11089368,14525,0,1714077558,12992.907438899994,75.0893766299996,53467.62699528 2024-04-25,20:39:20.000,116,11089311,14805,0,1714077559,12992.840075799999,75.11052401999768,53467.738789200004 2024-04-25,20:39:21.000,116,11089353,14765,0,1714077560,12992.786185319994,75.12462228000368,53467.79468616 2024-04-25,20:39:22.000,116,11089295,14525,0,1714077561,12992.813130559989,75.15986793000047,53467.82962176001 2024-04-25,20:39:23.000,116,11089351,14885,0,1714077562,12992.846812109994,75.15281880000111,53467.86455736 2024-04-25,20:39:24.000,116,11089371,14725,0,1714077563,12992.927647829994,75.18806444999791,53467.80167328001 2024-04-25,20:39:25.000,116,11089326,14765,0,1714077564,12992.87375734999,75.18101531999855,53467.80167328001 2024-04-25,20:39:26.000,116,11089341,14685,0,1714077565,12992.87375734999,75.18101531999855,53467.89949296001 2024-04-25,20:39:27.000,116,11089381,14645,0,1714077566,12992.89396627999,75.15281880000111,53467.87853160001 2024-04-25,20:39:28.000,116,11089339,14845,0,1714077567,12992.846812109994,75.12462228000368,53467.87154448 2024-04-25,20:39:29.000,116,11089365,14965,0,1714077568,12992.860284729999,75.0893766299996,53467.94840280001 2024-04-25,20:39:30.000,116,11089325,14845,0,1714077569,12992.83333948999,75.08232750000025,53467.89250584 2024-04-25,20:39:31.000,116,11089334,14885,0,1714077570,12992.806394249994,75.03298359000473,53467.93442856 2024-04-25,20:39:32.000,116,11089326,14845,0,1714077571,12992.83333948999,74.94134489999851,53467.93442856 2024-04-25,20:39:33.000,116,11089401,14725,0,1714077572,12992.813130559989,74.92019751000043,53467.89250584 2024-04-25,20:39:34.000,116,11089367,14645,0,1714077573,12992.806394249994,74.81446056000277,53467.96237704 2024-04-25,20:39:35.000,116,11089305,14845,0,1714077574,12992.806394249994,74.72282187000383,53467.88551872 2024-04-25,20:39:36.000,116,11089363,14525,0,1714077575,12992.745767459994,74.61708491999889,53467.94141568 2024-04-25,20:39:37.000,116,11089357,14645,0,1714077576,12992.712085909989,74.56774101000337,53468.01128688 2024-04-25,20:39:38.000,116,11089365,14725,0,1714077577,12992.678404359998,74.51839710000058,53468.01827400001 2024-04-25,20:39:39.000,116,11089363,14725,0,1714077578,12992.685140669993,74.44085667000036,53468.01128688 2024-04-25,20:39:40.000,116,11089386,15005,0,1714077579,12992.671668049989,74.37741449999885,53467.96936416001 2024-04-25,20:39:41.000,116,11089339,14405,0,1714077580,12992.678404359998,74.32807059000334,53467.99731264001 2024-04-25,20:39:42.000,116,11089357,14605,0,1714077581,12992.685140669993,74.3351197200027,53468.01128688 2024-04-25,20:39:43.000,116,11089323,14805,0,1714077582,12992.685140669993,74.3351197200027,53468.04622248001 2024-04-25,20:39:44.000,116,11089356,14645,0,1714077583,12992.718822219998,74.37741449999885,53467.96936416001 2024-04-25,20:39:45.000,116,11089328,14925,0,1714077584,12992.705349599993,74.37036536999949,53468.03923536 2024-04-25,20:39:46.000,116,11089380,14645,0,1714077585,12992.725558529994,74.41266015000292,53467.94840280001 2024-04-25,20:39:47.000,116,11089350,14485,0,1714077586,12992.772712699989,74.40561102000356,53467.85058312001 2024-04-25,20:39:48.000,116,11089308,14685,0,1714077587,12992.799657939999,74.41266015000292,53467.78071192001 2024-04-25,20:39:49.000,116,11089353,14285,0,1714077588,12992.779449009999,74.42675841000164,53467.76673768 2024-04-25,20:39:50.000,116,11089352,14845,0,1714077589,12992.779449009999,74.4972497100025,53467.808660400005 2024-04-25,20:39:51.000,116,11089338,14485,0,1714077590,12992.819866869999,74.51839710000058,53467.82962176001 2024-04-25,20:39:52.000,116,11089348,14365,0,1714077591,12992.840075799999,74.60298666000017,53467.808660400005 2024-04-25,20:39:53.000,116,11089280,14605,0,1714077592,12992.806394249994,74.67347796000104,53467.843596 2024-04-25,20:39:54.000,116,11089340,14765,0,1714077593,12992.826603179994,74.70167447999847,53467.89949296001 2024-04-25,20:39:55.000,116,11089372,14805,0,1714077594,12992.867021039994,74.76511664999998,53467.85058312001 2024-04-25,20:39:56.000,116,11089329,15045,0,1714077595,12992.94112045,74.80036230000405,53467.88551872 2024-04-25,20:39:57.000,116,11089344,14605,0,1714077596,12992.907438899994,74.82150969000213,53467.89949296001 2024-04-25,20:39:58.000,116,11089366,15045,0,1714077597,12992.927647829994,74.87085359999764,53467.94141568 2024-04-25,20:39:59.000,116,11089340,14645,0,1714077598,12992.98153831,74.89905012000236,53467.86455736 2024-04-25,20:40:00.000,116,11089293,15005,0,1714077599,12992.968065689995,74.91314838000108,53467.87154448 2024-04-25,20:40:01.000,116,11089332,14485,0,1714077600,12992.93438413999,74.9272466399998,53467.94840280001 2024-04-25,20:40:02.000,116,11089293,14845,0,1714077601,12992.97480199999,74.94134489999851,53467.79468616 2024-04-25,20:40:03.000,116,11089361,14445,0,1714077602,12992.988274619995,74.89905012000236,53467.88551872 2024-04-25,20:40:04.000,116,11089374,14845,0,1714077603,12992.94112045,74.92019751000043,53467.927441440006 2024-04-25,20:40:05.000,116,11089325,14685,0,1714077604,12992.95459306999,74.87085359999764,53467.89949296001 2024-04-25,20:40:06.000,116,11089368,14765,0,1714077605,12992.907438899994,74.83560795000085,53467.9134672 2024-04-25,20:40:07.000,116,11089325,14685,0,1714077606,12992.927647829994,74.83560795000085,53467.927441440006 2024-04-25,20:40:08.000,116,11089311,14605,0,1714077607,12992.846812109994,74.80036230000405,53467.9833384 2024-04-25,20:40:09.000,116,11089356,14885,0,1714077608,12992.85354841999,74.75101839000126,53467.976351280005 2024-04-25,20:40:10.000,116,11089347,14605,0,1714077609,12992.779449009999,74.70872360999783,53467.89949296001 2024-04-25,20:40:11.000,116,11089337,14645,0,1714077610,12992.786185319994,74.6452814400036,53467.9833384 2024-04-25,20:40:12.000,116,11089367,14845,0,1714077611,12992.712085909989,74.63118318000488,53468.00429976 2024-04-25,20:40:13.000,116,11089375,14485,0,1714077612,12992.698613289998,74.60298666000017,53467.9134672 2024-04-25,20:40:14.000,116,11089342,14805,0,1714077613,12992.604304949993,74.5324953599993,53467.927441440006 2024-04-25,20:40:15.000,116,11089341,14885,0,1714077614,12992.483051369993,74.44790579999972,53468.01128688 2024-04-25,20:40:16.000,116,11089402,14765,0,1714077615,12992.516732919998,74.3985618900042,53467.906480080004 2024-04-25,20:40:17.000,116,11089378,14685,0,1714077616,12992.408951960002,74.32102146000398,53467.94141568 2024-04-25,20:40:18.000,116,11089336,14445,0,1714077617,12992.368534100002,74.34921798000141,53467.96237704 2024-04-25,20:40:19.000,116,11089350,14485,0,1714077618,12992.321379929992,74.24348103000375,53467.88551872 2024-04-25,20:40:20.000,116,11089358,14325,0,1714077619,12992.267489450001,74.2223336399984,53467.9134672 2024-04-25,20:40:21.000,116,11089353,14725,0,1714077620,12992.213598969996,74.18003886000224,53467.87154448 2024-04-25,20:40:22.000,116,11089357,14765,0,1714077621,12992.206862660001,74.15889147000416,53467.87154448 2024-04-25,20:40:23.000,116,11089343,14885,0,1714077622,12992.146235870001,74.10954756000137,53467.93442856 2024-04-25,20:40:24.000,116,11089328,14525,0,1714077623,12992.200126349991,74.1518423400048,53467.89949296001 2024-04-25,20:40:25.000,116,11089366,14365,0,1714077624,12992.139499559991,74.14479320999817,53467.843596 2024-04-25,20:40:26.000,116,11089387,14725,0,1714077625,12992.139499559991,74.1518423400048,53467.87853160001 2024-04-25,20:40:27.000,116,11089375,14365,0,1714077626,12992.173181109996,74.18003886000224,53467.808660400005 2024-04-25,20:40:28.000,116,11089343,14805,0,1714077627,12992.173181109996,74.24348103000375,53467.79468616 2024-04-25,20:40:29.000,116,11089335,15045,0,1714077628,12992.186653730001,74.29282493999926,53467.82263464 2024-04-25,20:40:30.000,116,11089378,14725,0,1714077629,12992.186653730001,74.32807059000334,53467.85058312001 2024-04-25,20:40:31.000,116,11089346,14845,0,1714077630,12992.267489450001,74.4690531899978,53467.9833384 2024-04-25,20:40:32.000,116,11089374,14805,0,1714077631,12992.287698380002,74.50429884000187,53467.89949296001 2024-04-25,20:40:33.000,116,11089368,14605,0,1714077632,12992.328116240002,74.55364275000466,53467.857570240005 2024-04-25,20:40:34.000,116,11089349,14405,0,1714077633,12992.368534100002,74.6452814400036,53467.787699040004 2024-04-25,20:40:35.000,116,11089355,14845,0,1714077634,12992.483051369993,74.66642883000168,53467.808660400005 2024-04-25,20:40:36.000,116,11089375,14645,0,1714077635,12992.456106129997,74.6805270900004,53467.73180208001 2024-04-25,20:40:37.000,116,11089359,14805,0,1714077636,12992.536941849998,74.72282187000383,53467.73180208001 2024-04-25,20:40:38.000,116,11089378,14285,0,1714077637,12992.563887089993,74.68757621999976,53467.668918 2024-04-25,20:40:39.000,116,11089345,14405,0,1714077638,12992.557150779998,74.70872360999783,53467.738789200004 2024-04-25,20:40:40.000,116,11089351,14565,0,1714077639,12992.469578750002,74.73692013000255,53467.81564752 2024-04-25,20:40:41.000,116,11089273,14885,0,1714077640,12992.355061479997,74.81446056000277,53467.843596 2024-04-25,20:40:42.000,116,11089349,14325,0,1714077641,12992.220335279992,74.80741143000341,53467.89949296001 2024-04-25,20:40:43.000,116,11089384,14885,0,1714077642,12992.179917419991,74.84970620999957,53467.843596 2024-04-25,20:40:44.000,116,11089315,14845,0,1714077643,12992.220335279992,74.80036230000405,53467.857570240005 2024-04-25,20:40:45.000,116,11089334,14885,0,1714077644,12992.193390039996,74.78626403999806,53467.787699040004 2024-04-25,20:40:46.000,116,11089366,14685,0,1714077645,12992.227071590001,74.78626403999806,53467.79468616 2024-04-25,20:40:47.000,116,11089378,14965,0,1714077646,12992.227071590001,74.78626403999806,53467.80167328001 2024-04-25,20:40:48.000,116,11089361,14965,0,1714077647,12992.206862660001,74.77216577999934,53467.82263464 2024-04-25,20:40:49.000,116,11089372,14245,0,1714077648,12992.260753139992,74.81446056000277,53467.808660400005 2024-04-25,20:40:50.000,116,11089350,14045,0,1714077649,12992.260753139992,74.84970620999957,53467.808660400005 2024-04-25,20:40:51.000,116,11089345,14525,0,1714077650,12992.260753139992,74.82150969000213,53467.7737248 2024-04-25,20:40:52.000,116,11089328,14485,0,1714077651,12992.213598969996,74.82855882000149,53467.74577632 2024-04-25,20:40:53.000,116,11089377,14325,0,1714077652,12992.072136459996,74.84970620999957,53467.79468616 2024-04-25,20:40:54.000,116,11089340,14205,0,1714077653,12991.950882879995,74.80741143000341,53467.78071192001 2024-04-25,20:40:55.000,116,11089369,14525,0,1714077654,12991.910465019995,74.80741143000341,53467.787699040004 2024-04-25,20:40:56.000,116,11089378,14445,0,1714077655,12991.950882879995,74.7792149099987,53467.80167328001 2024-04-25,20:40:57.000,116,11089340,14805,0,1714077656,12991.95761918999,74.7439692600019,53467.7737248 2024-04-25,20:40:58.000,116,11089358,14205,0,1714077657,12991.930673949995,74.67347796000104,53467.74577632 2024-04-25,20:40:59.000,116,11089326,14485,0,1714077658,12991.92393764,74.63823231000424,53467.75276344001 2024-04-25,20:41:00.000,116,11089368,14525,0,1714077659,12991.849838229995,74.56069188000401,53467.74577632 2024-04-25,20:41:01.000,116,11089320,14405,0,1714077660,12991.81615667999,74.48315145000379,53467.668918 2024-04-25,20:41:02.000,116,11089326,14525,0,1714077661,12991.68143048,74.4690531899978,53467.76673768 2024-04-25,20:41:03.000,116,11089339,14365,0,1714077662,12991.553440589989,74.45495492999908,53467.80167328001 2024-04-25,20:41:04.000,116,11089353,14605,0,1714077663,12991.499550109998,74.41970928000228,53467.787699040004 2024-04-25,20:41:05.000,116,11089362,14645,0,1714077664,12991.432187009988,74.3985618900042,53467.759750560006 2024-04-25,20:41:06.000,116,11089355,14765,0,1714077665,12991.506286419994,74.34216885000205,53467.66193088001 2024-04-25,20:41:07.000,116,11089353,14925,0,1714077666,12991.69490309999,74.26462842000183,53467.592059680006 2024-04-25,20:41:08.000,116,11089404,14805,0,1714077667,12991.79594774999,74.25757929000247,53467.55712408 2024-04-25,20:41:09.000,116,11089326,15045,0,1714077668,12991.83636560999,74.22938276999776,53467.56411120001 2024-04-25,20:41:10.000,116,11089352,14285,0,1714077669,12991.92393764,74.2857758099999,53467.57808544 2024-04-25,20:41:11.000,116,11089333,14285,0,1714077670,12991.971091809995,74.32102146000398,53467.571098320004 2024-04-25,20:41:12.000,116,11089378,14565,0,1714077671,12992.04519122,74.34921798000141,53467.62000816 2024-04-25,20:41:13.000,116,11089382,14445,0,1714077672,12992.031718599996,74.41266015000292,53467.5990468 2024-04-25,20:41:14.000,116,11089357,14485,0,1714077673,12992.058663839991,74.48315145000379,53467.72481496 2024-04-25,20:41:15.000,116,11089350,14525,0,1714077674,12992.112554319996,74.51839710000058,53467.71782784 2024-04-25,20:41:16.000,116,11089345,14605,0,1714077675,12992.173181109996,74.54659361999802,53467.668918 2024-04-25,20:41:17.000,116,11089327,14605,0,1714077676,12992.280962069992,74.57479014000273,53467.69686648 2024-04-25,20:41:18.000,116,11089362,14845,0,1714077677,12992.334852549997,74.65937970000232,53467.7038536 2024-04-25,20:41:19.000,116,11089317,14525,0,1714077678,12992.348325170002,74.65937970000232,53467.71084072001 2024-04-25,20:41:20.000,116,11089360,14685,0,1714077679,12992.395479339997,74.75101839000126,53467.62000816 2024-04-25,20:41:21.000,116,11089328,14445,0,1714077680,12992.442633509992,74.75101839000126,53467.65494376 2024-04-25,20:41:22.000,116,11089373,14765,0,1714077681,12992.449369820002,74.77216577999934,53467.640969520005 2024-04-25,20:41:23.000,116,11089391,14365,0,1714077682,12992.509996610002,74.80741143000341,53467.71084072001 2024-04-25,20:41:24.000,116,11089312,14685,0,1714077683,12992.496523989998,74.84265708000021,53467.66193088001 2024-04-25,20:41:25.000,116,11089305,14725,0,1714077684,12992.462842439993,74.87790273000428,53467.69686648 2024-04-25,20:41:26.000,116,11089341,14325,0,1714077685,12992.483051369993,74.93429576999915,53467.62699528 2024-04-25,20:41:27.000,116,11089416,14605,0,1714077686,12992.476315059997,74.91314838000108,53467.68289224001 2024-04-25,20:41:28.000,116,11089364,14885,0,1714077687,12992.435897199997,74.90609925000172,53467.668918 2024-04-25,20:41:29.000,116,11089386,14645,0,1714077688,12992.408951960002,74.89905012000236,53467.71782784 2024-04-25,20:41:30.000,116,11089374,14765,0,1714077689,12992.382006719992,74.892000990003,53467.71084072001 2024-04-25,20:41:31.000,116,11089348,14445,0,1714077690,12992.408951960002,74.892000990003,53467.72481496 2024-04-25,20:41:32.000,116,11089356,14845,0,1714077691,12992.523469229993,74.86380446999829,53467.7038536 2024-04-25,20:41:33.000,116,11089321,14725,0,1714077692,12992.523469229993,74.84265708000021,53467.67590512 2024-04-25,20:41:34.000,116,11089356,14925,0,1714077693,12992.536941849998,74.85675533999893,53467.689879360005 2024-04-25,20:41:35.000,116,11089375,14765,0,1714077694,12992.516732919998,74.7792149099987,53467.668918 2024-04-25,20:41:36.000,116,11089354,14365,0,1714077695,12992.422424579992,74.81446056000277,53467.69686648 2024-04-25,20:41:37.000,116,11089371,14765,0,1714077696,12992.328116240002,74.78626403999806,53467.668918 2024-04-25,20:41:38.000,116,11089370,14725,0,1714077697,12992.307907310002,74.7439692600019,53467.66193088001 2024-04-25,20:41:39.000,116,11089332,14525,0,1714077698,12992.233807899996,74.70167447999847,53467.71084072001 2024-04-25,20:41:40.000,116,11089351,14685,0,1714077699,12992.173181109996,74.65233057000296,53467.69686648 2024-04-25,20:41:41.000,116,11089289,14965,0,1714077700,12992.10581801,74.59593753000081,53467.689879360005 2024-04-25,20:41:42.000,116,11089352,14725,0,1714077701,12992.02498229,74.50429884000187,53467.69686648 2024-04-25,20:41:43.000,116,11089343,14645,0,1714077702,12992.099081699991,74.433807540001,53467.689879360005 2024-04-25,20:41:44.000,116,11089273,15005,0,1714077703,12992.058663839991,74.37036536999949,53467.64795664 2024-04-25,20:41:45.000,116,11089363,15045,0,1714077704,12992.02498229,74.31397233000462,53467.668918 2024-04-25,20:41:46.000,116,11089285,14605,0,1714077705,12991.98456443,74.23643190000439,53467.62699528 2024-04-25,20:41:47.000,116,11089311,14605,0,1714077706,12991.991300739995,74.16594060000352,53467.60603392 2024-04-25,20:41:48.000,116,11089312,14485,0,1714077707,12991.92393764,74.11659669000073,53467.62000816 2024-04-25,20:41:49.000,116,11089331,14485,0,1714077708,12991.91720132999,74.01790887000243,53467.60603392 2024-04-25,20:41:50.000,116,11089402,14205,0,1714077709,12991.93741025999,73.96151583000028,53467.55013696 2024-04-25,20:41:51.000,116,11089359,14565,0,1714077710,12991.93741025999,73.91922105000413,53467.592059680006 2024-04-25,20:41:52.000,116,11089333,14645,0,1714077711,12991.83636560999,73.86282801000198,53467.56411120001 2024-04-25,20:41:53.000,116,11089334,14565,0,1714077712,12991.81615667999,73.86282801000198,53467.58507256001 2024-04-25,20:41:54.000,116,11089338,14405,0,1714077713,12991.83636560999,73.79938584000047,53467.58507256001 2024-04-25,20:41:55.000,116,11089331,14765,0,1714077714,12991.849838229995,73.8275823599979,53467.58507256001 2024-04-25,20:41:56.000,116,11089338,14645,0,1714077715,12991.86331085,73.80643496999983,53467.58507256001 2024-04-25,20:41:57.000,116,11089349,15045,0,1714077716,12991.890256089995,73.77823845000239,53467.536162719996 2024-04-25,20:41:58.000,116,11089296,14765,0,1714077717,12991.95761918999,73.77118932000303,53467.473278640005 2024-04-25,20:41:59.000,116,11089337,14525,0,1714077718,12992.099081699991,73.79233671000111,53467.46629152001 2024-04-25,20:42:00.000,116,11089347,14805,0,1714077719,12992.166444800001,73.80643496999983,53467.38244608 2024-04-25,20:42:01.000,116,11089322,14645,0,1714077720,12992.186653730001,73.81348409999919,53467.41738168001 2024-04-25,20:42:02.000,116,11089316,14845,0,1714077721,12992.179917419991,73.8275823599979,53467.354497600005 2024-04-25,20:42:03.000,116,11089351,14405,0,1714077722,12992.159708489991,73.78528758000175,53467.319562 2024-04-25,20:42:04.000,116,11089357,14205,0,1714077723,12992.06540015,73.67955063000409,53467.27065216 2024-04-25,20:42:05.000,116,11089369,14885,0,1714077724,12992.092345389996,73.80643496999983,53467.37545896001 2024-04-25,20:42:06.000,116,11089351,14645,0,1714077725,12992.051927529996,73.83463149000454,53467.44533016001 2024-04-25,20:42:07.000,116,11089313,14645,0,1714077726,12992.058663839991,73.89807365999877,53467.64795664 2024-04-25,20:42:08.000,116,11089293,14445,0,1714077727,12992.092345389996,73.975614089999,53467.69686648 2024-04-25,20:42:09.000,116,11089273,14525,0,1714077728,12992.08560908,73.98266321999836,53467.63398240001 2024-04-25,20:42:10.000,116,11089333,14685,0,1714077729,12992.152972179996,73.96151583000028,53467.5291756 2024-04-25,20:42:11.000,116,11089337,14645,0,1714077730,12992.206862660001,73.98266321999836,53467.522188480005 2024-04-25,20:42:12.000,116,11089287,14965,0,1714077731,12992.267489450001,74.01085974000307,53467.4593044 2024-04-25,20:42:13.000,116,11089315,14605,0,1714077732,12992.247280520001,74.04610538999987,53467.48026576 2024-04-25,20:42:14.000,116,11089323,14645,0,1714077733,12992.254016829997,74.10249843000202,53467.522188480005 2024-04-25,20:42:15.000,116,11089283,14845,0,1714077734,12992.220335279992,74.09544930000266,53467.50821424 2024-04-25,20:42:16.000,116,11089340,14645,0,1714077735,12992.321379929992,74.12364582000009,53467.46629152001 2024-04-25,20:42:17.000,116,11089360,14685,0,1714077736,12992.321379929992,74.0390562600005,53467.37545896001 2024-04-25,20:42:18.000,116,11089333,14645,0,1714077737,12992.314643619997,74.12364582000009,53467.48725288 2024-04-25,20:42:19.000,116,11089276,14245,0,1714077738,12992.301170999992,74.18003886000224,53467.55013696 2024-04-25,20:42:20.000,116,11089322,14605,0,1714077739,12992.361797789992,74.20823537999968,53467.536162719996 2024-04-25,20:42:21.000,116,11089342,14565,0,1714077740,12992.274225759997,74.24348103000375,53467.54314984001 2024-04-25,20:42:22.000,116,11089377,14605,0,1714077741,12992.307907310002,74.20823537999968,53467.43135592 2024-04-25,20:42:23.000,116,11089347,14365,0,1714077742,12992.301170999992,74.14479320999817,53467.49424000001 2024-04-25,20:42:24.000,116,11089315,14445,0,1714077743,12992.227071590001,74.16594060000352,53467.522188480005 2024-04-25,20:42:25.000,116,11089291,14925,0,1714077744,12992.159708489991,74.10954756000137,53467.58507256001 2024-04-25,20:42:26.000,116,11089330,15005,0,1714077745,12992.058663839991,74.08135104000394,53467.64795664 2024-04-25,20:42:27.000,116,11089322,14565,0,1714077746,12992.03845490999,74.0390562600005,53467.689879360005 2024-04-25,20:42:28.000,116,11089308,14645,0,1714077747,12992.031718599996,73.99676148000435,53467.73180208001 2024-04-25,20:42:29.000,116,11089384,14685,0,1714077748,12991.9643555,73.89102452999941,53467.68289224001 2024-04-25,20:42:30.000,116,11089325,14685,0,1714077749,12991.890256089995,73.79233671000111,53467.64795664 2024-04-25,20:42:31.000,116,11089289,14405,0,1714077750,12991.81615667999,73.71479628000088,53467.71084072001 2024-04-25,20:42:32.000,116,11089338,15125,0,1714077751,12991.78247513,73.65840323999873,53467.73180208001 2024-04-25,20:42:33.000,116,11089341,15005,0,1714077752,12991.789211439995,73.62315759000194,53467.738789200004 2024-04-25,20:42:34.000,116,11089302,14645,0,1714077753,12991.748793579995,73.60201020000386,53467.7038536 2024-04-25,20:42:35.000,116,11089284,14845,0,1714077754,12991.78247513,73.60201020000386,53467.68289224001 2024-04-25,20:42:36.000,116,11089336,14565,0,1714077755,12991.728584649994,73.56676454999979,53467.60603392 2024-04-25,20:42:37.000,116,11089385,14845,0,1714077756,12991.748793579995,73.57381367999915,53467.63398240001 2024-04-25,20:42:38.000,116,11089324,14845,0,1714077757,12991.69490309999,73.61610846000258,53467.64795664 2024-04-25,20:42:39.000,116,11089352,14885,0,1714077758,12991.75552988999,73.67955063000409,53467.5990468 2024-04-25,20:42:40.000,116,11089352,14285,0,1714077759,12991.86331085,73.70774715000152,53467.56411120001 2024-04-25,20:42:41.000,116,11089303,14645,0,1714077760,12991.87678346999,73.77118932000303,53467.49424000001 2024-04-25,20:42:42.000,116,11089362,14565,0,1714077761,12991.870047159995,73.82053322999855,53467.51520136001 2024-04-25,20:42:43.000,116,11089343,14765,0,1714077762,12991.910465019995,73.92627018000348,53467.55712408 2024-04-25,20:42:44.000,116,11089357,14525,0,1714077763,12991.93741025999,74.01790887000243,53467.58507256001 2024-04-25,20:42:45.000,116,11089309,15085,0,1714077764,12991.971091809995,74.10954756000137,53467.55712408 2024-04-25,20:42:46.000,116,11089348,14765,0,1714077765,12992.011509669996,74.17298973000288,53467.571098320004 2024-04-25,20:42:47.000,116,11089327,14365,0,1714077766,12992.08560908,74.25053016000311,53467.57808544 2024-04-25,20:42:48.000,116,11089310,14925,0,1714077767,12992.112554319996,74.31397233000462,53467.57808544 2024-04-25,20:42:49.000,116,11089299,14685,0,1714077768,12992.132763249996,74.32807059000334,53467.60603392 2024-04-25,20:42:50.000,116,11089310,14725,0,1714077769,12992.186653730001,74.37036536999949,53467.5990468 2024-04-25,20:42:51.000,116,11089345,14485,0,1714077770,12992.254016829997,74.35626711000077,53467.592059680006 2024-04-25,20:42:52.000,116,11089353,15125,0,1714077771,12992.220335279992,74.40561102000356,53467.54314984001 2024-04-25,20:42:53.000,116,11089351,14525,0,1714077772,12992.247280520001,74.37741449999885,53467.5291756 2024-04-25,20:42:54.000,116,11089311,15005,0,1714077773,12992.274225759997,74.38446362999821,53467.5291756 2024-04-25,20:42:55.000,116,11089306,14645,0,1714077774,12992.321379929992,74.34921798000141,53467.55712408 2024-04-25,20:42:56.000,116,11089326,15045,0,1714077775,12992.307907310002,74.29987406999862,53467.62000816 2024-04-25,20:42:57.000,116,11089367,15005,0,1714077776,12992.368534100002,74.29987406999862,53467.62000816 2024-04-25,20:42:58.000,116,11089327,14645,0,1714077777,12992.375270409997,74.21528450999904,53467.536162719996 2024-04-25,20:42:59.000,116,11089328,14685,0,1714077778,12992.341588859992,74.13774407999881,53467.54314984001 2024-04-25,20:43:00.000,116,11089331,14845,0,1714077779,12992.294434689997,74.1518423400048,53467.62699528 2024-04-25,20:43:01.000,116,11089291,14725,0,1714077780,12992.307907310002,74.11659669000073,53467.62000816 2024-04-25,20:43:02.000,116,11089340,14765,0,1714077781,12992.260753139992,74.10249843000202,53467.689879360005 2024-04-25,20:43:03.000,116,11089337,14765,0,1714077782,12992.240544209992,74.10249843000202,53467.64795664 2024-04-25,20:43:04.000,116,11089331,14645,0,1714077783,12992.274225759997,73.99676148000435,53467.536162719996 2024-04-25,20:43:05.000,116,11089356,14645,0,1714077784,12992.152972179996,74.0390562600005,53467.63398240001 2024-04-25,20:43:06.000,116,11089293,14685,0,1714077785,12992.200126349991,74.05315451999923,53467.57808544 2024-04-25,20:43:07.000,116,11089357,14445,0,1714077786,12992.193390039996,74.0390562600005,53467.55712408 2024-04-25,20:43:08.000,116,11089337,14525,0,1714077787,12992.152972179996,74.04610538999987,53467.62699528 2024-04-25,20:43:09.000,116,11089330,14725,0,1714077788,12992.12602694,74.04610538999987,53467.64795664 2024-04-25,20:43:10.000,116,11089295,14525,0,1714077789,12992.011509669996,74.09544930000266,53467.75276344001 2024-04-25,20:43:11.000,116,11089300,14725,0,1714077790,12992.03845490999,74.10954756000137,53467.640969520005 2024-04-25,20:43:12.000,116,11089340,14565,0,1714077791,12992.051927529996,74.10249843000202,53467.71084072001 2024-04-25,20:43:13.000,116,11089348,14565,0,1714077792,12991.91720132999,74.11659669000073,53467.668918 2024-04-25,20:43:14.000,116,11089310,14565,0,1714077793,12991.950882879995,74.13069494999945,53467.71084072001 2024-04-25,20:43:15.000,116,11089360,14525,0,1714077794,12991.94414657,74.13774407999881,53467.7038536 2024-04-25,20:43:16.000,116,11089331,14365,0,1714077795,12991.92393764,74.15889147000416,53467.72481496 2024-04-25,20:43:17.000,116,11089302,14485,0,1714077796,12991.9643555,74.18003886000224,53467.75276344001 2024-04-25,20:43:18.000,116,11089314,14805,0,1714077797,12992.031718599996,74.20823537999968,53467.65494376 2024-04-25,20:43:19.000,116,11089367,14805,0,1714077798,12992.12602694,74.2223336399984,53467.62000816 2024-04-25,20:43:20.000,116,11089305,14685,0,1714077799,12992.08560908,74.24348103000375,53467.68289224001 2024-04-25,20:43:21.000,116,11089330,14445,0,1714077800,12992.119290629991,74.27167755000119,53467.58507256001 2024-04-25,20:43:22.000,116,11089361,14765,0,1714077801,12992.173181109996,74.32807059000334,53467.62699528 2024-04-25,20:43:23.000,116,11089341,14565,0,1714077802,12992.240544209992,74.3351197200027,53467.65494376 2024-04-25,20:43:24.000,116,11089356,14605,0,1714077803,12992.247280520001,74.32102146000398,53467.61302104001 2024-04-25,20:43:25.000,116,11089342,14605,0,1714077804,12992.287698380002,74.36331624000013,53467.66193088001 2024-04-25,20:43:26.000,116,11089326,14805,0,1714077805,12992.382006719992,74.37741449999885,53467.668918 2024-04-25,20:43:27.000,116,11089323,14805,0,1714077806,12992.435897199997,74.38446362999821,53467.67590512 2024-04-25,20:43:28.000,116,11089342,14805,0,1714077807,12992.469578750002,74.3985618900042,53467.71084072001 2024-04-25,20:43:29.000,116,11089327,14925,0,1714077808,12992.563887089993,74.46200405999843,53467.640969520005 2024-04-25,20:43:30.000,116,11089356,14485,0,1714077809,12992.577359709998,74.3985618900042,53467.67590512 2024-04-25,20:43:31.000,116,11089296,14605,0,1714077810,12992.604304949993,74.40561102000356,53467.69686648 2024-04-25,20:43:32.000,116,11089324,14725,0,1714077811,12992.604304949993,74.37741449999885,53467.71084072001 2024-04-25,20:43:33.000,116,11089327,14765,0,1714077812,12992.624513879993,74.37036536999949,53467.71084072001 2024-04-25,20:43:34.000,116,11089311,14725,0,1714077813,12992.604304949993,74.38446362999821,53467.78071192001 2024-04-25,20:43:35.000,116,11089345,14525,0,1714077814,12992.557150779998,74.34921798000141,53467.808660400005 2024-04-25,20:43:36.000,116,11089351,14765,0,1714077815,12992.550414470003,74.3351197200027,53467.7737248 2024-04-25,20:43:37.000,116,11089301,14885,0,1714077816,12992.509996610002,74.32807059000334,53467.76673768 2024-04-25,20:43:38.000,116,11089371,14685,0,1714077817,12992.442633509992,74.3351197200027,53467.7737248 2024-04-25,20:43:39.000,116,11089350,14525,0,1714077818,12992.408951960002,74.29987406999862,53467.759750560006 2024-04-25,20:43:40.000,116,11089356,14685,0,1714077819,12992.334852549997,74.25053016000311,53467.81564752 2024-04-25,20:43:41.000,116,11089366,14645,0,1714077820,12992.227071590001,74.23643190000439,53467.7737248 2024-04-25,20:43:42.000,116,11089324,14565,0,1714077821,12992.173181109996,74.21528450999904,53467.843596 2024-04-25,20:43:43.000,116,11089317,14325,0,1714077822,12992.146235870001,74.1518423400048,53467.85058312001 2024-04-25,20:43:44.000,116,11089352,14725,0,1714077823,12992.072136459996,74.14479320999817,53467.86455736 2024-04-25,20:43:45.000,116,11089381,14365,0,1714077824,12992.058663839991,74.13069494999945,53467.87154448 2024-04-25,20:43:46.000,116,11089345,14645,0,1714077825,12992.031718599996,74.09544930000266,53467.857570240005 2024-04-25,20:43:47.000,116,11089321,14725,0,1714077826,12992.02498229,74.08135104000394,53467.86455736 2024-04-25,20:43:48.000,116,11089336,14725,0,1714077827,12991.991300739995,74.05315451999923,53467.83660888 2024-04-25,20:43:49.000,116,11089381,14445,0,1714077828,12992.01824597999,74.08135104000394,53467.81564752 2024-04-25,20:43:50.000,116,11089272,14525,0,1714077829,12991.98456443,74.07430191000458,53467.81564752 2024-04-25,20:43:51.000,116,11089316,14685,0,1714077830,12992.02498229,74.05315451999923,53467.83660888 2024-04-25,20:43:52.000,116,11089334,15005,0,1714077831,12992.051927529996,74.07430191000458,53467.72481496 2024-04-25,20:43:53.000,116,11089304,14925,0,1714077832,12992.031718599996,74.13069494999945,53467.75276344001 2024-04-25,20:43:54.000,116,11089313,14525,0,1714077833,12992.06540015,74.14479320999817,53467.738789200004 2024-04-25,20:43:55.000,116,11089295,14885,0,1714077834,12992.10581801,74.14479320999817,53467.73180208001 2024-04-25,20:43:56.000,116,11089349,14965,0,1714077835,12992.186653730001,74.13069494999945,53467.738789200004 2024-04-25,20:43:57.000,116,11089333,14725,0,1714077836,12992.166444800001,74.17298973000288,53467.67590512 2024-04-25,20:43:58.000,116,11089340,14645,0,1714077837,12992.247280520001,74.15889147000416,53467.7038536 2024-04-25,20:43:59.000,116,11089326,14605,0,1714077838,12992.280962069992,74.19413712000096,53467.7038536 2024-04-25,20:44:00.000,116,11089332,14605,0,1714077839,12992.314643619997,74.2223336399984,53467.66193088001 2024-04-25,20:44:01.000,116,11089370,14565,0,1714077840,12992.307907310002,74.20118625000032,53467.640969520005 2024-04-25,20:44:02.000,116,11089335,14645,0,1714077841,12992.341588859992,74.2223336399984,53467.66193088001 2024-04-25,20:44:03.000,116,11089298,14725,0,1714077842,12992.341588859992,74.2223336399984,53467.60603392 2024-04-25,20:44:04.000,116,11089360,14365,0,1714077843,12992.388743030002,74.20118625000032,53467.61302104001 2024-04-25,20:44:05.000,116,11089337,14565,0,1714077844,12992.368534100002,74.19413712000096,53467.5990468 2024-04-25,20:44:06.000,116,11089341,14565,0,1714077845,12992.348325170002,74.13069494999945,53467.62000816 2024-04-25,20:44:07.000,116,11089305,14765,0,1714077846,12992.388743030002,74.10954756000137,53467.5990468 2024-04-25,20:44:08.000,116,11089296,14845,0,1714077847,12992.341588859992,74.08135104000394,53467.67590512 2024-04-25,20:44:09.000,116,11089326,14765,0,1714077848,12992.307907310002,73.975614089999,53467.67590512 2024-04-25,20:44:10.000,116,11089354,14765,0,1714077849,12992.294434689997,73.98971234999772,53467.68289224001 2024-04-25,20:44:11.000,116,11089335,14725,0,1714077850,12992.260753139992,73.93331931000284,53467.668918 2024-04-25,20:44:12.000,116,11089383,14525,0,1714077851,12992.260753139992,73.86987714000134,53467.62699528 2024-04-25,20:44:13.000,116,11089383,14405,0,1714077852,12992.227071590001,73.85577888000262,53467.67590512 2024-04-25,20:44:14.000,116,11089331,14365,0,1714077853,12992.206862660001,73.83463149000454,53467.7038536 2024-04-25,20:44:15.000,116,11089370,14925,0,1714077854,12992.240544209992,73.82053322999855,53467.64795664 2024-04-25,20:44:16.000,116,11089340,14605,0,1714077855,12992.166444800001,73.81348409999919,53467.66193088001 2024-04-25,20:44:17.000,116,11089320,14485,0,1714077856,12992.159708489991,73.7288945399996,53467.68289224001 2024-04-25,20:44:18.000,116,11089340,14445,0,1714077857,12992.193390039996,73.7288945399996,53467.65494376 2024-04-25,20:44:19.000,116,11089335,14405,0,1714077858,12992.186653730001,73.70069802000216,53467.73180208001 2024-04-25,20:44:20.000,116,11089343,15205,0,1714077859,12992.173181109996,73.71479628000088,53467.68289224001 2024-04-25,20:44:21.000,116,11089309,14885,0,1714077860,12992.173181109996,73.70069802000216,53467.67590512 2024-04-25,20:44:22.000,116,11089340,14445,0,1714077861,12992.227071590001,73.70774715000152,53467.75276344001 2024-04-25,20:44:23.000,116,11089313,14685,0,1714077862,12992.227071590001,73.7288945399996,53467.71084072001 2024-04-25,20:44:24.000,116,11089343,14645,0,1714077863,12992.254016829997,73.6936488900028,53467.738789200004 2024-04-25,20:44:25.000,116,11089351,14805,0,1714077864,12992.287698380002,73.68659976000345,53467.73180208001 2024-04-25,20:44:26.000,116,11089352,14405,0,1714077865,12992.294434689997,73.67250150000473,53467.71084072001 2024-04-25,20:44:27.000,116,11089333,14805,0,1714077866,12992.388743030002,73.71479628000088,53467.73180208001 2024-04-25,20:44:28.000,116,11089361,15125,0,1714077867,12992.462842439993,73.70774715000152,53467.73180208001 2024-04-25,20:44:29.000,116,11089320,14805,0,1714077868,12992.503260299993,73.73594366999896,53467.73180208001 2024-04-25,20:44:30.000,116,11089354,14805,0,1714077869,12992.503260299993,73.78528758000175,53467.71084072001 2024-04-25,20:44:31.000,116,11089335,14445,0,1714077870,12992.509996610002,73.80643496999983,53467.80167328001 2024-04-25,20:44:32.000,116,11089356,15125,0,1714077871,12992.503260299993,73.82053322999855,53467.808660400005 2024-04-25,20:44:33.000,116,11089380,14725,0,1714077872,12992.563887089993,73.91217192000477,53467.80167328001 2024-04-25,20:44:34.000,116,11089340,14325,0,1714077873,12992.584096019993,73.96151583000028,53467.843596 2024-04-25,20:44:35.000,116,11089364,14565,0,1714077874,12992.604304949993,73.99676148000435,53467.75276344001 2024-04-25,20:44:36.000,116,11089334,15125,0,1714077875,12992.597568639998,74.08135104000394,53467.82263464 2024-04-25,20:44:37.000,116,11089292,14405,0,1714077876,12992.671668049989,74.17298973000288,53467.82962176001 2024-04-25,20:44:38.000,116,11089350,14885,0,1714077877,12992.691876979989,74.2223336399984,53467.82962176001 2024-04-25,20:44:39.000,116,11089356,14885,0,1714077878,12992.752503769989,74.25757929000247,53467.85058312001 2024-04-25,20:44:40.000,116,11089358,14605,0,1714077879,12992.806394249994,74.26462842000183,53467.88551872 2024-04-25,20:44:41.000,116,11089307,14565,0,1714077880,12992.806394249994,74.32102146000398,53467.85058312001 2024-04-25,20:44:42.000,116,11089384,14845,0,1714077881,12992.819866869999,74.39151276000484,53467.85058312001 2024-04-25,20:44:43.000,116,11089338,14725,0,1714077882,12992.799657939999,74.36331624000013,53467.857570240005 2024-04-25,20:44:44.000,116,11089301,14845,0,1714077883,12992.786185319994,74.36331624000013,53467.87154448 2024-04-25,20:44:45.000,116,11089350,14565,0,1714077884,12992.779449009999,74.30692319999798,53467.86455736 2024-04-25,20:44:46.000,116,11089342,14605,0,1714077885,12992.765976389994,74.25757929000247,53467.787699040004 2024-04-25,20:44:47.000,116,11089346,14685,0,1714077886,12992.732294839989,74.16594060000352,53467.81564752 2024-04-25,20:44:48.000,116,11089374,14325,0,1714077887,12992.651459119988,74.10249843000202,53467.843596 2024-04-25,20:44:49.000,116,11089328,14565,0,1714077888,12992.584096019993,74.01790887000243,53467.83660888 2024-04-25,20:44:50.000,116,11089329,14485,0,1714077889,12992.557150779998,73.93331931000284,53467.94840280001 2024-04-25,20:44:51.000,116,11089334,14565,0,1714077890,12992.503260299993,73.84872975000326,53467.94840280001 2024-04-25,20:44:52.000,116,11089371,14645,0,1714077891,12992.402215649992,73.73594366999896,53467.86455736 2024-04-25,20:44:53.000,116,11089329,14925,0,1714077892,12992.267489450001,73.66545236999809,53467.87154448 2024-04-25,20:44:54.000,116,11089365,14525,0,1714077893,12992.233807899996,73.58791193999787,53467.857570240005 2024-04-25,20:44:55.000,116,11089342,14405,0,1714077894,12992.206862660001,73.531518900003,53467.89250584 2024-04-25,20:44:56.000,116,11089358,14645,0,1714077895,12992.139499559991,73.47512586000084,53467.87154448 2024-04-25,20:44:57.000,116,11089344,14685,0,1714077896,12992.099081699991,73.46807673000148,53467.83660888 2024-04-25,20:44:58.000,116,11089348,14565,0,1714077897,12992.099081699991,73.4187328199987,53467.89250584 2024-04-25,20:44:59.000,116,11089318,14885,0,1714077898,12992.119290629991,73.44692934000341,53467.85058312001 2024-04-25,20:45:00.000,116,11089339,14845,0,1714077899,12992.072136459996,73.41168368999934,53467.843596 2024-04-25,20:45:01.000,116,11089357,14445,0,1714077900,12992.04519122,73.46807673000148,53467.808660400005 2024-04-25,20:45:02.000,116,11089372,14565,0,1714077901,12992.10581801,73.52446977000363,53467.81564752 2024-04-25,20:45:03.000,116,11089348,14525,0,1714077902,12992.146235870001,73.53856803000235,53467.89250584 2024-04-25,20:45:04.000,116,11089371,14885,0,1714077903,12992.166444800001,73.58791193999787,53467.83660888 2024-04-25,20:45:05.000,116,11089368,14565,0,1714077904,12992.206862660001,73.64430498000002,53467.82962176001 2024-04-25,20:45:06.000,116,11089358,14725,0,1714077905,12992.287698380002,73.67250150000473,53467.79468616 2024-04-25,20:45:07.000,116,11089307,14565,0,1714077906,12992.274225759997,73.77823845000239,53467.72481496 2024-04-25,20:45:08.000,116,11089368,14765,0,1714077907,12992.213598969996,73.77118932000303,53467.808660400005 2024-04-25,20:45:09.000,116,11089356,14685,0,1714077908,12992.179917419991,73.8416806200039,53467.80167328001 2024-04-25,20:45:10.000,116,11089369,14605,0,1714077909,12992.220335279992,73.91922105000413,53467.87853160001 2024-04-25,20:45:11.000,116,11089292,14445,0,1714077910,12992.287698380002,73.93331931000284,53467.808660400005 2024-04-25,20:45:12.000,116,11089328,15125,0,1714077911,12992.334852549997,73.91922105000413,53467.78071192001 2024-04-25,20:45:13.000,116,11089345,14805,0,1714077912,12992.456106129997,73.89807365999877,53467.74577632 2024-04-25,20:45:14.000,116,11089288,14725,0,1714077913,12992.563887089993,73.88397540000005,53467.69686648 2024-04-25,20:45:15.000,116,11089334,14965,0,1714077914,12992.584096019993,73.89807365999877,53467.69686648 2024-04-25,20:45:16.000,116,11089343,14645,0,1714077915,12992.658195429998,73.89807365999877,53467.68289224001 2024-04-25,20:45:17.000,116,11089301,14365,0,1714077916,12992.691876979989,73.89807365999877,53467.71782784 2024-04-25,20:45:18.000,116,11089330,14565,0,1714077917,12992.698613289998,73.89807365999877,53467.67590512 2024-04-25,20:45:19.000,116,11089383,14205,0,1714077918,12992.685140669993,73.91922105000413,53467.69686648 2024-04-25,20:45:20.000,116,11089316,14525,0,1714077919,12992.698613289998,73.92627018000348,53467.71782784 2024-04-25,20:45:21.000,116,11089360,14725,0,1714077920,12992.651459119988,73.89807365999877,53467.75276344001 2024-04-25,20:45:22.000,116,11089370,14685,0,1714077921,12992.698613289998,73.91217192000477,53467.69686648 2024-04-25,20:45:23.000,116,11089371,14565,0,1714077922,12992.739031149998,73.91217192000477,53467.7737248 2024-04-25,20:45:24.000,116,11089326,14485,0,1714077923,12992.745767459994,73.89807365999877,53467.74577632 2024-04-25,20:45:25.000,116,11089287,14925,0,1714077924,12992.772712699989,73.90512278999813,53467.759750560006 2024-04-25,20:45:26.000,116,11089361,14365,0,1714077925,12992.792921629989,73.86987714000134,53467.74577632 2024-04-25,20:45:27.000,116,11089349,14725,0,1714077926,12992.826603179994,73.91217192000477,53467.857570240005 2024-04-25,20:45:28.000,116,11089330,14605,0,1714077927,12992.786185319994,73.86282801000198,53467.89250584 2024-04-25,20:45:29.000,116,11089319,14805,0,1714077928,12992.739031149998,73.8416806200039,53467.857570240005 2024-04-25,20:45:30.000,116,11089327,14205,0,1714077929,12992.685140669993,73.85577888000262,53467.86455736 2024-04-25,20:45:31.000,116,11089334,14565,0,1714077930,12992.651459119988,73.81348409999919,53467.927441440006 2024-04-25,20:45:32.000,116,11089343,14405,0,1714077931,12992.597568639998,73.8416806200039,53467.94141568 2024-04-25,20:45:33.000,116,11089332,14645,0,1714077932,12992.476315059997,73.82053322999855,53467.927441440006 2024-04-25,20:45:34.000,116,11089325,14765,0,1714077933,12992.422424579992,73.79233671000111,53467.93442856 2024-04-25,20:45:35.000,116,11089338,14725,0,1714077934,12992.348325170002,73.79233671000111,53467.927441440006 2024-04-25,20:45:36.000,116,11089330,14445,0,1714077935,12992.334852549997,73.75709106000431,53467.96237704 2024-04-25,20:45:37.000,116,11089325,14565,0,1714077936,12992.280962069992,73.76414019000367,53467.96237704 2024-04-25,20:45:38.000,116,11089315,14885,0,1714077937,12992.254016829997,73.75004192999768,53467.88551872 2024-04-25,20:45:39.000,116,11089337,14725,0,1714077938,12992.267489450001,73.73594366999896,53467.87154448 2024-04-25,20:45:40.000,116,11089335,14885,0,1714077939,12992.294434689997,73.6936488900028,53467.82263464 2024-04-25,20:45:41.000,116,11089332,14325,0,1714077940,12992.314643619997,73.71479628000088,53467.76673768 2024-04-25,20:45:42.000,116,11089311,14925,0,1714077941,12992.274225759997,73.6936488900028,53467.857570240005 2024-04-25,20:45:43.000,116,11089330,14845,0,1714077942,12992.328116240002,73.70774715000152,53467.81564752 2024-04-25,20:45:44.000,116,11089308,14765,0,1714077943,12992.314643619997,73.70774715000152,53467.86455736 2024-04-25,20:45:45.000,116,11089295,14565,0,1714077944,12992.402215649992,73.7288945399996,53467.86455736 2024-04-25,20:45:46.000,116,11089343,14485,0,1714077945,12992.435897199997,73.7288945399996,53467.82263464 2024-04-25,20:45:47.000,116,11089318,14925,0,1714077946,12992.503260299993,73.75004192999768,53467.80167328001 2024-04-25,20:45:48.000,116,11089317,14885,0,1714077947,12992.584096019993,73.75709106000431,53467.74577632 2024-04-25,20:45:49.000,116,11089302,14565,0,1714077948,12992.637986499998,73.79938584000047,53467.738789200004 2024-04-25,20:45:50.000,116,11089316,14445,0,1714077949,12992.664931739993,73.78528758000175,53467.759750560006 2024-04-25,20:45:51.000,116,11089300,14645,0,1714077950,12992.712085909989,73.78528758000175,53467.808660400005 2024-04-25,20:45:52.000,116,11089320,14485,0,1714077951,12992.745767459994,73.8275823599979,53467.759750560006 2024-04-25,20:45:53.000,116,11089344,14885,0,1714077952,12992.806394249994,73.8416806200039,53467.738789200004 2024-04-25,20:45:54.000,116,11089304,14965,0,1714077953,12992.819866869999,73.8416806200039,53467.7737248 2024-04-25,20:45:55.000,116,11089318,14805,0,1714077954,12992.85354841999,73.83463149000454,53467.843596 2024-04-25,20:45:56.000,116,11089293,14725,0,1714077955,12992.840075799999,73.85577888000262,53467.83660888 2024-04-25,20:45:57.000,116,11089274,14685,0,1714077956,12992.90070259,73.88397540000005,53467.89250584 2024-04-25,20:45:58.000,116,11089324,14525,0,1714077957,12992.87375734999,73.86282801000198,53467.808660400005 2024-04-25,20:45:59.000,116,11089359,14725,0,1714077958,12992.85354841999,73.85577888000262,53467.89250584 2024-04-25,20:46:00.000,116,11089355,14685,0,1714077959,12992.880493659999,73.86282801000198,53467.86455736 2024-04-25,20:46:01.000,116,11089306,14925,0,1714077960,12992.819866869999,73.89102452999941,53467.857570240005 2024-04-25,20:46:02.000,116,11089302,14605,0,1714077961,12992.792921629989,73.79938584000047,53467.843596 2024-04-25,20:46:03.000,116,11089313,14725,0,1714077962,12992.745767459994,73.77823845000239,53467.81564752 2024-04-25,20:46:04.000,116,11089328,14805,0,1714077963,12992.671668049989,73.75004192999768,53467.843596 2024-04-25,20:46:05.000,116,11089283,14605,0,1714077964,12992.664931739993,73.74299279999832,53467.81564752 2024-04-25,20:46:06.000,116,11089286,14845,0,1714077965,12992.691876979989,73.75709106000431,53467.82962176001 2024-04-25,20:46:07.000,116,11089305,14645,0,1714077966,12992.604304949993,73.72184541000024,53467.82263464 2024-04-25,20:46:08.000,116,11089305,14405,0,1714077967,12992.557150779998,73.72184541000024,53467.76673768 2024-04-25,20:46:09.000,116,11089333,14725,0,1714077968,12992.550414470003,73.71479628000088,53467.73180208001 2024-04-25,20:46:10.000,116,11089315,14805,0,1714077969,12992.523469229993,73.73594366999896,53467.80167328001 2024-04-25,20:46:11.000,116,11089291,14285,0,1714077970,12992.523469229993,73.75709106000431,53467.689879360005 2024-04-25,20:46:12.000,116,11089307,14285,0,1714077971,12992.442633509992,73.78528758000175,53467.81564752 2024-04-25,20:46:13.000,116,11089322,14205,0,1714077972,12992.449369820002,73.81348409999919,53467.72481496 2024-04-25,20:46:14.000,116,11089258,14365,0,1714077973,12992.489787680002,73.80643496999983,53467.7737248 2024-04-25,20:46:15.000,116,11089266,14445,0,1714077974,12992.456106129997,73.83463149000454,53467.79468616 2024-04-25,20:46:16.000,116,11089289,14205,0,1714077975,12992.557150779998,73.86282801000198,53467.65494376 2024-04-25,20:46:17.000,116,11089276,14565,0,1714077976,12992.516732919998,73.91217192000477,53467.689879360005 2024-04-25,20:46:18.000,116,11089294,14565,0,1714077977,12992.530205540002,73.91922105000413,53467.75276344001 2024-04-25,20:46:19.000,116,11089293,14485,0,1714077978,12992.557150779998,73.9403684400022,53467.738789200004 2024-04-25,20:46:20.000,116,11089265,14565,0,1714077979,12992.651459119988,73.9403684400022,53467.66193088001 2024-04-25,20:46:21.000,116,11089352,14685,0,1714077980,12992.705349599993,73.91922105000413,53467.668918 2024-04-25,20:46:22.000,116,11089267,14685,0,1714077981,12992.759240079999,73.94741757000156,53467.60603392 2024-04-25,20:46:23.000,116,11089309,14325,0,1714077982,12992.880493659999,73.98971234999772,53467.55013696 2024-04-25,20:46:24.000,116,11089317,14485,0,1714077983,12992.772712699989,73.96151583000028,53467.56411120001 2024-04-25,20:46:25.000,116,11089256,14845,0,1714077984,12992.83333948999,73.975614089999,53467.571098320004 2024-04-25,20:46:26.000,116,11089297,14445,0,1714077985,12992.85354841999,73.98971234999772,53467.48026576 2024-04-25,20:46:27.000,116,11089292,14805,0,1714077986,12992.83333948999,73.96151583000028,53467.592059680006 2024-04-25,20:46:28.000,116,11089312,14645,0,1714077987,12992.813130559989,73.91217192000477,53467.62000816 2024-04-25,20:46:29.000,116,11089325,14525,0,1714077988,12992.83333948999,73.93331931000284,53467.592059680006 2024-04-25,20:46:30.000,116,11089298,14645,0,1714077989,12992.887229969994,73.91217192000477,53467.50122712 2024-04-25,20:46:31.000,116,11089274,14405,0,1714077990,12992.87375734999,73.84872975000326,53467.50821424 2024-04-25,20:46:32.000,116,11089304,14605,0,1714077991,12992.85354841999,73.81348409999919,53467.571098320004 2024-04-25,20:46:33.000,116,11089271,14485,0,1714077992,12992.819866869999,73.79938584000047,53467.61302104001 2024-04-25,20:46:34.000,116,11089294,14725,0,1714077993,12992.867021039994,73.75004192999768,53467.57808544 2024-04-25,20:46:35.000,116,11089356,14885,0,1714077994,12992.887229969994,73.72184541000024,53467.473278640005 2024-04-25,20:46:36.000,116,11089325,14805,0,1714077995,12992.813130559989,73.68659976000345,53467.56411120001 2024-04-25,20:46:37.000,116,11089271,14445,0,1714077996,12992.718822219998,73.65840323999873,53467.5990468 2024-04-25,20:46:38.000,116,11089323,14965,0,1714077997,12992.664931739993,73.64430498000002,53467.71782784 2024-04-25,20:46:39.000,116,11089295,14885,0,1714077998,12992.631250189988,73.65135410999937,53467.640969520005 2024-04-25,20:46:40.000,116,11089290,14845,0,1714077999,12992.577359709998,73.5949610700045,53467.689879360005 2024-04-25,20:46:41.000,116,11089280,14685,0,1714078000,12992.590832329988,73.56676454999979,53467.63398240001 2024-04-25,20:46:42.000,116,11089315,14885,0,1714078001,12992.557150779998,73.531518900003,53467.68289224001 2024-04-25,20:46:43.000,116,11089294,14685,0,1714078002,12992.456106129997,73.49627324999892,53467.67590512 2024-04-25,20:46:44.000,116,11089313,14925,0,1714078003,12992.408951960002,73.4821749900002,53467.689879360005 2024-04-25,20:46:45.000,116,11089224,14885,0,1714078004,12992.348325170002,73.45397847000277,53467.65494376 2024-04-25,20:46:46.000,116,11089300,14925,0,1714078005,12992.375270409997,73.43283108000469,53467.66193088001 2024-04-25,20:46:47.000,116,11089267,14645,0,1714078006,12992.341588859992,73.40463455999998,53467.69686648 2024-04-25,20:46:48.000,116,11089318,14685,0,1714078007,12992.294434689997,73.37643804000254,53467.62699528 2024-04-25,20:46:49.000,116,11089281,14645,0,1714078008,12992.280962069992,73.39053630000126,53467.63398240001 2024-04-25,20:46:50.000,116,11089323,14645,0,1714078009,12992.301170999992,73.40463455999998,53467.61302104001 2024-04-25,20:46:51.000,116,11089313,14725,0,1714078010,12992.247280520001,73.43988021000405,53467.67590512 2024-04-25,20:46:52.000,116,11089266,14885,0,1714078011,12992.287698380002,73.40463455999998,53467.55712408 2024-04-25,20:46:53.000,116,11089301,14885,0,1714078012,12992.307907310002,73.43283108000469,53467.49424000001 2024-04-25,20:46:54.000,116,11089287,15045,0,1714078013,12992.314643619997,73.42578194999805,53467.51520136001 2024-04-25,20:46:55.000,116,11089280,14805,0,1714078014,12992.334852549997,73.4187328199987,53467.424368800006 2024-04-25,20:46:56.000,116,11089265,14565,0,1714078015,12992.408951960002,73.39053630000126,53467.33353624 2024-04-25,20:46:57.000,116,11089260,15045,0,1714078016,12992.462842439993,73.39758543000062,53467.34052336 2024-04-25,20:46:58.000,116,11089311,15045,0,1714078017,12992.435897199997,73.41168368999934,53467.29860064001 2024-04-25,20:46:59.000,116,11089279,15005,0,1714078018,12992.509996610002,73.36938891000318,53467.22174232 2024-04-25,20:47:00.000,116,11089332,14685,0,1714078019,12992.462842439993,73.32709412999975,53467.256677920006 2024-04-25,20:47:01.000,116,11089271,14605,0,1714078020,12992.523469229993,73.3834871700019,53467.31257488 2024-04-25,20:47:02.000,116,11089266,14725,0,1714078021,12992.557150779998,73.35529065000446,53467.2147552 2024-04-25,20:47:03.000,116,11089274,14605,0,1714078022,12992.557150779998,73.36233978000382,53467.27763928001 2024-04-25,20:47:04.000,116,11089312,14565,0,1714078023,12992.563887089993,73.3834871700019,53467.48725288 2024-04-25,20:47:05.000,116,11089294,14405,0,1714078024,12992.543678159993,73.39053630000126,53467.4593044 2024-04-25,20:47:06.000,116,11089295,14725,0,1714078025,12992.563887089993,73.37643804000254,53467.49424000001 2024-04-25,20:47:07.000,116,11089244,15005,0,1714078026,12992.611041259988,73.39053630000126,53467.50821424 2024-04-25,20:47:08.000,116,11089280,14605,0,1714078027,12992.590832329988,73.41168368999934,53467.5291756 2024-04-25,20:47:09.000,116,11089277,14485,0,1714078028,12992.563887089993,73.40463455999998,53467.51520136001 2024-04-25,20:47:10.000,116,11089308,14725,0,1714078029,12992.584096019993,73.4187328199987,53467.50821424 2024-04-25,20:47:11.000,116,11089297,15045,0,1714078030,12992.543678159993,73.43283108000469,53467.5990468 2024-04-25,20:47:12.000,116,11089269,15045,0,1714078031,12992.530205540002,73.4821749900002,53467.62000816 2024-04-25,20:47:13.000,116,11089247,15165,0,1714078032,12992.563887089993,73.53856803000235,53467.571098320004 2024-04-25,20:47:14.000,116,11089283,14925,0,1714078033,12992.543678159993,73.60905933000322,53467.55013696 2024-04-25,20:47:15.000,116,11089242,14725,0,1714078034,12992.624513879993,73.6302067200013,53467.424368800006 2024-04-25,20:47:16.000,116,11089266,14685,0,1714078035,12992.637986499998,73.6936488900028,53467.39642032001 2024-04-25,20:47:17.000,116,11089258,14565,0,1714078036,12992.651459119988,73.75004192999768,53467.56411120001 2024-04-25,20:47:18.000,116,11089300,14805,0,1714078037,12992.617777569998,73.8416806200039,53467.571098320004 2024-04-25,20:47:19.000,116,11089265,14565,0,1714078038,12992.658195429998,73.90512278999813,53467.60603392 2024-04-25,20:47:20.000,116,11089287,14845,0,1714078039,12992.718822219998,73.975614089999,53467.57808544 2024-04-25,20:47:21.000,116,11089280,14845,0,1714078040,12992.752503769989,74.00381061000371,53467.522188480005 2024-04-25,20:47:22.000,116,11089288,14525,0,1714078041,12992.806394249994,74.01790887000243,53467.536162719996 2024-04-25,20:47:23.000,116,11089311,14805,0,1714078042,12992.739031149998,73.99676148000435,53467.56411120001 2024-04-25,20:47:24.000,116,11089272,14845,0,1714078043,12992.786185319994,74.01085974000307,53467.571098320004 2024-04-25,20:47:25.000,116,11089297,14645,0,1714078044,12992.840075799999,73.94741757000156,53467.51520136001 2024-04-25,20:47:26.000,116,11089266,14525,0,1714078045,12992.83333948999,73.91922105000413,53467.62000816 2024-04-25,20:47:27.000,116,11089233,14845,0,1714078046,12992.739031149998,73.86282801000198,53467.60603392 2024-04-25,20:47:28.000,116,11089248,14645,0,1714078047,12992.718822219998,73.77823845000239,53467.62699528 2024-04-25,20:47:29.000,116,11089249,14725,0,1714078048,12992.698613289998,73.72184541000024,53467.58507256001 2024-04-25,20:47:30.000,116,11089283,15005,0,1714078049,12992.745767459994,73.61610846000258,53467.63398240001 2024-04-25,20:47:31.000,116,11089297,14765,0,1714078050,12992.725558529994,73.55971542000043,53467.5990468 2024-04-25,20:47:32.000,116,11089315,14885,0,1714078051,12992.705349599993,73.44692934000341,53467.62000816 2024-04-25,20:47:33.000,116,11089288,14685,0,1714078052,12992.658195429998,73.36233978000382,53467.63398240001 2024-04-25,20:47:34.000,116,11089267,14525,0,1714078053,12992.604304949993,73.27070109000488,53467.640969520005 2024-04-25,20:47:35.000,116,11089284,14645,0,1714078054,12992.637986499998,73.20725892000337,53467.592059680006 2024-04-25,20:47:36.000,116,11089248,14365,0,1714078055,12992.590832329988,73.18611152999802,53467.58507256001 2024-04-25,20:47:37.000,116,11089232,14885,0,1714078056,12992.604304949993,73.08742370999971,53467.640969520005 2024-04-25,20:47:38.000,116,11089308,14565,0,1714078057,12992.590832329988,73.09447283999907,53467.62000816 2024-04-25,20:47:39.000,116,11089233,14285,0,1714078058,12992.590832329988,73.05922719000228,53467.571098320004 2024-04-25,20:47:40.000,116,11089282,14445,0,1714078059,12992.536941849998,73.05922719000228,53467.48026576 2024-04-25,20:47:41.000,116,11089231,14365,0,1714078060,12992.523469229993,73.05922719000228,53467.55712408 2024-04-25,20:47:42.000,116,11089272,14205,0,1714078061,12992.476315059997,73.11562023000442,53467.58507256001 2024-04-25,20:47:43.000,116,11089298,14525,0,1714078062,12992.476315059997,73.14381675000186,53467.54314984001 2024-04-25,20:47:44.000,116,11089277,14605,0,1714078063,12992.449369820002,73.21430805000273,53467.592059680006 2024-04-25,20:47:45.000,116,11089312,14365,0,1714078064,12992.476315059997,73.22840631000145,53467.64795664 2024-04-25,20:47:46.000,116,11089282,14645,0,1714078065,12992.435897199997,73.26365195999824,53467.64795664 2024-04-25,20:47:47.000,116,11089289,14645,0,1714078066,12992.402215649992,73.2847993500036,53467.69686648 2024-04-25,20:47:48.000,116,11089280,14525,0,1714078067,12992.395479339997,73.30594674000167,53467.67590512 2024-04-25,20:47:49.000,116,11089284,14845,0,1714078068,12992.348325170002,73.31299587000103,53467.689879360005 2024-04-25,20:47:50.000,116,11089243,14925,0,1714078069,12992.328116240002,73.29184848000295,53467.689879360005 2024-04-25,20:47:51.000,116,11089231,14685,0,1714078070,12992.388743030002,73.36938891000318,53467.65494376 2024-04-25,20:47:52.000,116,11089263,14845,0,1714078071,12992.395479339997,73.4187328199987,53467.62699528 2024-04-25,20:47:53.000,116,11089262,14845,0,1714078072,12992.348325170002,73.39758543000062,53467.668918 2024-04-25,20:47:54.000,116,11089265,14725,0,1714078073,12992.361797789992,73.44692934000341,53467.60603392 2024-04-25,20:47:55.000,116,11089259,14845,0,1714078074,12992.402215649992,73.43283108000469,53467.62000816 2024-04-25,20:47:56.000,116,11089250,14765,0,1714078075,12992.422424579992,73.46102760000213,53467.65494376 2024-04-25,20:47:57.000,116,11089284,14765,0,1714078076,12992.462842439993,73.49627324999892,53467.61302104001 2024-04-25,20:47:58.000,116,11089264,14725,0,1714078077,12992.496523989998,73.51742064000427,53467.63398240001 2024-04-25,20:47:59.000,116,11089263,14645,0,1714078078,12992.523469229993,73.49627324999892,53467.68289224001 2024-04-25,20:48:00.000,116,11089300,14965,0,1714078079,12992.496523989998,73.4821749900002,53467.67590512 2024-04-25,20:48:01.000,116,11089290,15045,0,1714078080,12992.570623399988,73.50332237999828,53467.66193088001 2024-04-25,20:48:02.000,116,11089264,14805,0,1714078081,12992.563887089993,73.43988021000405,53467.69686648 2024-04-25,20:48:03.000,116,11089301,14845,0,1714078082,12992.590832329988,73.42578194999805,53467.64795664 2024-04-25,20:48:04.000,116,11089298,14405,0,1714078083,12992.597568639998,73.36233978000382,53467.7038536 2024-04-25,20:48:05.000,116,11089282,14605,0,1714078084,12992.611041259988,73.29184848000295,53467.689879360005 2024-04-25,20:48:06.000,116,11089268,14485,0,1714078085,12992.637986499998,73.27070109000488,53467.640969520005 2024-04-25,20:48:07.000,116,11089281,14405,0,1714078086,12992.658195429998,73.21430805000273,53467.64795664 2024-04-25,20:48:08.000,116,11089301,14525,0,1714078087,12992.631250189988,73.22135718000209,53467.640969520005 2024-04-25,20:48:09.000,116,11089271,14245,0,1714078088,12992.631250189988,73.11562023000442,53467.67590512 2024-04-25,20:48:10.000,116,11089269,14245,0,1714078089,12992.631250189988,73.11562023000442,53467.66193088001 2024-04-25,20:48:11.000,116,11089279,14205,0,1714078090,12992.637986499998,73.06627632000163,53467.67590512 2024-04-25,20:48:12.000,116,11089286,14725,0,1714078091,12992.590832329988,73.06627632000163,53467.65494376 2024-04-25,20:48:13.000,116,11089295,14405,0,1714078092,12992.530205540002,73.05217806000292,53467.66193088001 2024-04-25,20:48:14.000,116,11089269,14685,0,1714078093,12992.536941849998,73.05217806000292,53467.69686648 2024-04-25,20:48:15.000,116,11089251,14965,0,1714078094,12992.536941849998,73.05922719000228,53467.74577632 2024-04-25,20:48:16.000,116,11089270,14805,0,1714078095,12992.550414470003,73.073325450001,53467.73180208001 2024-04-25,20:48:17.000,116,11089251,14885,0,1714078096,12992.516732919998,73.073325450001,53467.71084072001 2024-04-25,20:48:18.000,116,11089298,14845,0,1714078097,12992.516732919998,73.11562023000442,53467.7038536 2024-04-25,20:48:19.000,116,11089299,14405,0,1714078098,12992.496523989998,73.08742370999971,53467.69686648 2024-04-25,20:48:20.000,116,11089272,14645,0,1714078099,12992.449369820002,73.10152196999843,53467.7038536 2024-04-25,20:48:21.000,116,11089312,14525,0,1714078100,12992.489787680002,73.12266936000378,53467.71782784 2024-04-25,20:48:22.000,116,11089262,14805,0,1714078101,12992.449369820002,73.15086588000122,53467.72481496 2024-04-25,20:48:23.000,116,11089250,14725,0,1714078102,12992.429160890002,73.15086588000122,53467.7737248 2024-04-25,20:48:24.000,116,11089277,14725,0,1714078103,12992.442633509992,73.10857109999779,53467.71084072001 2024-04-25,20:48:25.000,116,11089252,14805,0,1714078104,12992.462842439993,73.14381675000186,53467.75276344001 2024-04-25,20:48:26.000,116,11089281,14885,0,1714078105,12992.449369820002,73.09447283999907,53467.7038536 2024-04-25,20:48:27.000,116,11089245,15085,0,1714078106,12992.408951960002,73.08037458000035,53467.71782784 2024-04-25,20:48:28.000,116,11089272,14525,0,1714078107,12992.395479339997,73.05922719000228,53467.69686648 2024-04-25,20:48:29.000,116,11089281,14965,0,1714078108,12992.469578750002,73.09447283999907,53467.75276344001 2024-04-25,20:48:30.000,116,11089298,14605,0,1714078109,12992.469578750002,73.05922719000228,53467.689879360005 2024-04-25,20:48:31.000,116,11089314,14645,0,1714078110,12992.516732919998,73.08037458000035,53467.74577632 2024-04-25,20:48:32.000,116,11089280,14765,0,1714078111,12992.557150779998,73.11562023000442,53467.69686648 2024-04-25,20:48:33.000,116,11089290,14965,0,1714078112,12992.590832329988,73.10152196999843,53467.74577632 2024-04-25,20:48:34.000,116,11089309,14645,0,1714078113,12992.671668049989,73.15086588000122,53467.7038536 2024-04-25,20:48:35.000,116,11089227,14485,0,1714078114,12992.718822219998,73.1720132699993,53467.689879360005 2024-04-25,20:48:36.000,116,11089279,14605,0,1714078115,12992.745767459994,73.21430805000273,53467.72481496 2024-04-25,20:48:37.000,116,11089252,14765,0,1714078116,12992.826603179994,73.26365195999824,53467.71084072001 2024-04-25,20:48:38.000,116,11089302,14805,0,1714078117,12992.89396627999,73.31299587000103,53467.640969520005 2024-04-25,20:48:39.000,116,11089310,14765,0,1714078118,12992.947856759994,73.34119238999847,53467.66193088001 2024-04-25,20:48:40.000,116,11089255,14525,0,1714078119,12992.988274619995,73.34824151999783,53467.69686648 2024-04-25,20:48:41.000,116,11089288,14965,0,1714078120,12993.05563771999,73.39053630000126,53467.689879360005 2024-04-25,20:48:42.000,116,11089265,14805,0,1714078121,12993.09605557999,73.40463455999998,53467.66193088001 2024-04-25,20:48:43.000,116,11089257,14805,0,1714078122,12993.129737129995,73.39758543000062,53467.640969520005 2024-04-25,20:48:44.000,116,11089286,15125,0,1714078123,12993.129737129995,73.36938891000318,53467.71782784 2024-04-25,20:48:45.000,116,11089295,15125,0,1714078124,12993.129737129995,73.39758543000062,53467.72481496 2024-04-25,20:48:46.000,116,11089276,14765,0,1714078125,12993.149946059995,73.37643804000254,53467.738789200004 2024-04-25,20:48:47.000,116,11089280,14645,0,1714078126,12993.089319269995,73.34119238999847,53467.7737248 2024-04-25,20:48:48.000,116,11089276,14645,0,1714078127,12993.08258296,73.34824151999783,53467.75276344001 2024-04-25,20:48:49.000,116,11089281,14805,0,1714078128,12993.02195617,73.31299587000103,53467.759750560006 2024-04-25,20:48:50.000,116,11089260,14645,0,1714078129,12993.008483549995,73.30594674000167,53467.75276344001 2024-04-25,20:48:51.000,116,11089250,14805,0,1714078130,12992.988274619995,73.25660282999888,53467.79468616 2024-04-25,20:48:52.000,116,11089285,14765,0,1714078131,12992.907438899994,73.24250457000016,53467.759750560006 2024-04-25,20:48:53.000,116,11089319,14965,0,1714078132,12992.89396627999,73.21430805000273,53467.73180208001 2024-04-25,20:48:54.000,116,11089278,14885,0,1714078133,12992.880493659999,73.22135718000209,53467.79468616 2024-04-25,20:48:55.000,116,11089297,14365,0,1714078134,12992.840075799999,73.22840631000145,53467.82263464 2024-04-25,20:48:56.000,116,11089281,14565,0,1714078135,12992.840075799999,73.17906239999866,53467.808660400005 2024-04-25,20:48:57.000,116,11089314,14445,0,1714078136,12992.752503769989,73.15791501000058,53467.7737248 2024-04-25,20:48:58.000,116,11089267,14605,0,1714078137,12992.725558529994,73.1720132699993,53467.74577632 2024-04-25,20:48:59.000,116,11089263,14325,0,1714078138,12992.718822219998,73.14381675000186,53467.75276344001 2024-04-25,20:49:00.000,116,11089272,14685,0,1714078139,12992.712085909989,73.12971849000314,53467.71782784 2024-04-25,20:49:01.000,116,11089284,14525,0,1714078140,12992.698613289998,73.10152196999843,53467.759750560006 2024-04-25,20:49:02.000,116,11089284,14885,0,1714078141,12992.712085909989,73.05922719000228,53467.787699040004 2024-04-25,20:49:03.000,116,11089283,14885,0,1714078142,12992.698613289998,73.03103067000484,53467.787699040004 2024-04-25,20:49:04.000,116,11089308,14885,0,1714078143,12992.678404359998,72.98168676000205,53467.787699040004 2024-04-25,20:49:05.000,116,11089253,14725,0,1714078144,12992.718822219998,72.94644110999798,53467.75276344001 2024-04-25,20:49:06.000,116,11089213,14845,0,1714078145,12992.745767459994,72.90414633000182,53467.78071192001 2024-04-25,20:49:07.000,116,11089240,14805,0,1714078146,12992.772712699989,72.87594981000439,53467.738789200004 2024-04-25,20:49:08.000,116,11089253,14685,0,1714078147,12992.83333948999,72.80545851000352,53467.738789200004 2024-04-25,20:49:09.000,116,11089266,14885,0,1714078148,12992.819866869999,72.79840938000416,53467.7038536 2024-04-25,20:49:10.000,116,11089259,14645,0,1714078149,12992.860284729999,72.76316373000009,53467.71782784 2024-04-25,20:49:11.000,116,11089268,14805,0,1714078150,12992.89396627999,72.75611460000073,53467.71084072001 2024-04-25,20:49:12.000,116,11089251,15005,0,1714078151,12992.947856759994,72.72086895000393,53467.738789200004 2024-04-25,20:49:13.000,116,11089255,14525,0,1714078152,12993.028692479995,72.72791808000329,53467.7038536 2024-04-25,20:49:14.000,116,11089260,14605,0,1714078153,12993.08258296,72.69972155999858,53467.68289224001 2024-04-25,20:49:15.000,116,11089265,14605,0,1714078154,12993.109528199995,72.71381982000457,53467.68289224001 2024-04-25,20:49:16.000,116,11089265,14405,0,1714078155,12993.17689129999,72.73496721000265,53467.76673768 2024-04-25,20:49:17.000,116,11089267,14445,0,1714078156,12993.277935949991,72.71381982000457,53467.71782784 2024-04-25,20:49:18.000,116,11089284,14605,0,1714078157,12993.352035359996,72.72086895000393,53467.72481496 2024-04-25,20:49:19.000,116,11089310,14565,0,1714078158,12993.392453219996,72.72086895000393,53467.7038536 2024-04-25,20:49:20.000,116,11089247,14805,0,1714078159,12993.453080009996,72.77021285999945,53467.738789200004 2024-04-25,20:49:21.000,116,11089244,14365,0,1714078160,12993.506970490002,72.78431111999816,53467.7737248 2024-04-25,20:49:22.000,116,11089285,14405,0,1714078161,12993.567597280002,72.80545851000352,53467.738789200004 2024-04-25,20:49:23.000,116,11089295,14725,0,1714078162,12993.560860969992,72.8266059000016,53467.74577632 2024-04-25,20:49:24.000,116,11089323,14685,0,1714078163,12993.621487759992,72.8266059000016,53467.71782784 2024-04-25,20:49:25.000,116,11089265,14605,0,1714078164,12993.574333589997,72.84775328999967,53467.7737248 2024-04-25,20:49:26.000,116,11089278,14645,0,1714078165,12993.587806210002,72.84070416000031,53467.79468616 2024-04-25,20:49:27.000,116,11089249,14445,0,1714078166,12993.560860969992,72.8900480700031,53467.82962176001 2024-04-25,20:49:28.000,116,11089311,14365,0,1714078167,12993.560860969992,72.88299894000374,53467.81564752 2024-04-25,20:49:29.000,116,11089266,14365,0,1714078168,12993.527179420002,72.91824459000054,53467.843596 2024-04-25,20:49:30.000,116,11089283,14885,0,1714078169,12993.480025249992,72.97463763000269,53467.81564752 2024-04-25,20:49:31.000,116,11089256,14845,0,1714078170,12993.533915729997,72.98168676000205,53467.85058312001 2024-04-25,20:49:32.000,116,11089255,14565,0,1714078171,12993.493497869997,73.00283415000013,53467.843596 2024-04-25,20:49:33.000,116,11089280,14805,0,1714078172,12993.473288939997,73.0380798000042,53467.83660888 2024-04-25,20:49:34.000,116,11089283,14685,0,1714078173,12993.500234179992,73.05922719000228,53467.89949296001 2024-04-25,20:49:35.000,116,11089259,14685,0,1714078174,12993.500234179992,73.11562023000442,53467.87853160001 2024-04-25,20:49:36.000,116,11089266,14805,0,1714078175,12993.506970490002,73.12971849000314,53467.927441440006 2024-04-25,20:49:37.000,116,11089263,14925,0,1714078176,12993.540652039992,73.18611152999802,53467.89949296001 2024-04-25,20:49:38.000,116,11089259,14525,0,1714078177,12993.533915729997,73.20725892000337,53467.857570240005 2024-04-25,20:49:39.000,116,11089282,14765,0,1714078178,12993.547388350002,73.20725892000337,53467.88551872 2024-04-25,20:49:40.000,116,11089301,14805,0,1714078179,12993.547388350002,73.17906239999866,53467.906480080004 2024-04-25,20:49:41.000,116,11089279,14765,0,1714078180,12993.540652039992,73.17906239999866,53467.94840280001 2024-04-25,20:49:42.000,116,11089266,14605,0,1714078181,12993.500234179992,73.18611152999802,53467.9134672 2024-04-25,20:49:43.000,116,11089289,14605,0,1714078182,12993.560860969992,73.17906239999866,53467.976351280005 2024-04-25,20:49:44.000,116,11089284,14485,0,1714078183,12993.486761560001,73.14381675000186,53467.955389920004 2024-04-25,20:49:45.000,116,11089275,15045,0,1714078184,12993.486761560001,73.073325450001,53467.976351280005 2024-04-25,20:49:46.000,116,11089216,14765,0,1714078185,12993.480025249992,73.00988327999949,53467.99032552 2024-04-25,20:49:47.000,116,11089283,14845,0,1714078186,12993.453080009996,72.96758850000333,53467.9833384 2024-04-25,20:49:48.000,116,11089251,14565,0,1714078187,12993.439607389992,72.97463763000269,53467.92045432001 2024-04-25,20:49:49.000,116,11089273,14525,0,1714078188,12993.432871079996,72.90414633000182,53467.87853160001 2024-04-25,20:49:50.000,116,11089291,14485,0,1714078189,12993.480025249992,72.81955677000224,53467.927441440006 2024-04-25,20:49:51.000,116,11089262,14485,0,1714078190,12993.446343700001,72.78431111999816,53467.927441440006 2024-04-25,20:49:52.000,116,11089277,14445,0,1714078191,12993.412662149996,72.74906547000137,53467.85058312001 2024-04-25,20:49:53.000,116,11089250,14365,0,1714078192,12993.426134770001,72.72791808000329,53467.87853160001 2024-04-25,20:49:54.000,116,11089248,14725,0,1714078193,12993.480025249992,72.70677068999794,53467.83660888 2024-04-25,20:49:55.000,116,11089278,14565,0,1714078194,12993.500234179992,72.71381982000457,53467.88551872 2024-04-25,20:49:56.000,116,11089243,14725,0,1714078195,12993.540652039992,72.69972155999858,53467.83660888 2024-04-25,20:49:57.000,116,11089242,14605,0,1714078196,12993.594542519997,72.73496721000265,53467.89949296001 2024-04-25,20:49:58.000,116,11089279,14685,0,1714078197,12993.641696689992,72.74201634000201,53467.88551872 2024-04-25,20:49:59.000,116,11089264,14965,0,1714078198,12993.702323479993,72.81250764000288,53467.93442856 2024-04-25,20:50:00.000,116,11089235,14885,0,1714078199,12993.762950269993,72.81955677000224,53467.93442856 2024-04-25,20:50:01.000,116,11089280,14525,0,1714078200,12993.756213959998,72.81250764000288,53467.88551872 2024-04-25,20:50:02.000,116,11089273,14845,0,1714078201,12993.783159199993,72.86890067999775,53467.94141568 2024-04-25,20:50:03.000,116,11089235,14605,0,1714078202,12993.816840749998,72.86890067999775,53468.00429976 2024-04-25,20:50:04.000,116,11089261,14925,0,1714078203,12993.850522299988,72.88299894000374,53468.01827400001 2024-04-25,20:50:05.000,116,11089269,15005,0,1714078204,12993.911149089989,72.90414633000182,53468.03224824 2024-04-25,20:50:06.000,116,11089235,14805,0,1714078205,12993.857258609998,72.93234284999926,53467.99731264001 2024-04-25,20:50:07.000,116,11089251,14485,0,1714078206,12993.877467539998,72.9252937199999,53468.03923536 2024-04-25,20:50:08.000,116,11089238,14725,0,1714078207,12993.884203849993,72.90414633000182,53468.00429976 2024-04-25,20:50:09.000,116,11089284,14685,0,1714078208,12993.890940159989,72.90414633000182,53468.01128688 2024-04-25,20:50:10.000,116,11089284,14685,0,1714078209,12993.863994919993,72.87594981000439,53467.955389920004 2024-04-25,20:50:11.000,116,11089273,14765,0,1714078210,12993.890940159989,72.85480241999903,53468.095132320006 2024-04-25,20:50:12.000,116,11089268,14925,0,1714078211,12993.870731229988,72.8266059000016,53467.96936416001 2024-04-25,20:50:13.000,116,11089244,14685,0,1714078212,12993.850522299988,72.7772619899988,53467.99731264001 2024-04-25,20:50:14.000,116,11089249,14525,0,1714078213,12993.776422889998,72.77021285999945,53467.99731264001 2024-04-25,20:50:15.000,116,11089292,14605,0,1714078214,12993.796631819998,72.7772619899988,53468.01128688 2024-04-25,20:50:16.000,116,11089220,14445,0,1714078215,12993.803368129993,72.74906547000137,53467.99731264001 2024-04-25,20:50:17.000,116,11089302,14605,0,1714078216,12993.736005029998,72.67152504000114,53467.96936416001 2024-04-25,20:50:18.000,116,11089238,14645,0,1714078217,12993.715796099998,72.68562329999986,53468.0532096 2024-04-25,20:50:19.000,116,11089232,14845,0,1714078218,12993.682114549993,72.65742678000242,53468.06019672 2024-04-25,20:50:20.000,116,11089210,14485,0,1714078219,12993.695587169997,72.62218112999835,53467.99032552 2024-04-25,20:50:21.000,116,11089264,14565,0,1714078220,12993.702323479993,72.62218112999835,53467.96936416001 2024-04-25,20:50:22.000,116,11089241,14565,0,1714078221,12993.715796099998,72.60103374000028,53467.9833384 2024-04-25,20:50:23.000,116,11089250,14325,0,1714078222,12993.675378239997,72.57283722000284,53467.96237704 2024-04-25,20:50:24.000,116,11089244,14725,0,1714078223,12993.641696689992,72.54464069999813,53468.01128688 2024-04-25,20:50:25.000,116,11089272,14685,0,1714078224,12993.648433000002,72.55873896000412,53467.927441440006 2024-04-25,20:50:26.000,116,11089244,14805,0,1714078225,12993.614751449997,72.53054243999941,53467.94141568 2024-04-25,20:50:27.000,116,11089255,14885,0,1714078226,12993.594542519997,72.53054243999941,53467.96936416001 2024-04-25,20:50:28.000,116,11089265,14765,0,1714078227,12993.608015140002,72.53054243999941,53468.01128688 2024-04-25,20:50:29.000,116,11089280,14605,0,1714078228,12993.661905619992,72.52349331000005,53467.99731264001 2024-04-25,20:50:30.000,116,11089243,14445,0,1714078229,12993.661905619992,72.53054243999941,53467.955389920004 2024-04-25,20:50:31.000,116,11089231,14525,0,1714078230,12993.729268720002,72.56578809000348,53467.9833384 2024-04-25,20:50:32.000,116,11089232,14965,0,1714078231,12993.729268720002,72.54464069999813,53467.99032552 2024-04-25,20:50:33.000,116,11089243,14565,0,1714078232,12993.776422889998,72.49529679000261,53467.9833384 2024-04-25,20:50:34.000,116,11089236,14685,0,1714078233,12993.863994919993,72.48824766000325,53467.82962176001 2024-04-25,20:50:35.000,116,11089255,14525,0,1714078234,12993.904412779993,72.43890375000046,53467.74577632 2024-04-25,20:50:36.000,116,11089221,14725,0,1714078235,12993.897676469998,72.44595287999982,53467.87853160001 2024-04-25,20:50:37.000,116,11089285,14565,0,1714078236,12993.985248499994,72.43890375000046,53467.76673768 2024-04-25,20:50:38.000,116,11089236,14845,0,1714078237,12993.951566949989,72.40365810000367,53467.71084072001 2024-04-25,20:50:39.000,116,11089241,14365,0,1714078238,12994.005457429994,72.43890375000046,53467.81564752 2024-04-25,20:50:40.000,116,11089198,14845,0,1714078239,12994.045875289994,72.44595287999982,53467.7737248 2024-04-25,20:50:41.000,116,11089219,14565,0,1714078240,12993.991984809989,72.48824766000325,53467.89250584 2024-04-25,20:50:42.000,116,11089225,14765,0,1714078241,12994.03240266999,72.50939505000133,53467.906480080004 2024-04-25,20:50:43.000,116,11089209,14525,0,1714078242,12994.086293149994,72.4811985300039,53467.87154448 2024-04-25,20:50:44.000,116,11089235,14805,0,1714078243,12994.079556839999,72.49529679000261,53467.88551872 2024-04-25,20:50:45.000,116,11089245,14885,0,1714078244,12994.099765769999,72.48824766000325,53468.01827400001 2024-04-25,20:50:46.000,116,11089236,14805,0,1714078245,12994.045875289994,72.49529679000261,53468.095132320006 2024-04-25,20:50:47.000,116,11089240,14885,0,1714078246,12994.05261159999,72.46005113999854,53468.06718384001 2024-04-25,20:50:48.000,116,11089226,14485,0,1714078247,12994.059347909999,72.50939505000133,53468.18596488001 2024-04-25,20:50:49.000,116,11089213,14445,0,1714078248,12994.045875289994,72.4811985300039,53468.15102928 2024-04-25,20:50:50.000,116,11089185,14285,0,1714078249,12994.07282052999,72.49529679000261,53468.16500352001 2024-04-25,20:50:51.000,116,11089226,14805,0,1714078250,12994.126711009994,72.46005113999854,53468.192952000005 2024-04-25,20:50:52.000,116,11089226,14205,0,1714078251,12994.11323838999,72.41775636000239,53468.17199064 2024-04-25,20:50:53.000,116,11089236,14645,0,1714078252,12994.106502079994,72.37546157999896,53468.1580164 2024-04-25,20:50:54.000,116,11089234,14405,0,1714078253,12994.126711009994,72.34726506000152,53468.17897776 2024-04-25,20:50:55.000,116,11089226,14645,0,1714078254,12994.13344731999,72.3331668000028,53468.192952000005 2024-04-25,20:50:56.000,116,11089239,14645,0,1714078255,12994.126711009994,72.29792114999873,53468.19993912 2024-04-25,20:50:57.000,116,11089242,15125,0,1714078256,12994.126711009994,72.29792114999873,53468.17897776 2024-04-25,20:50:58.000,116,11089263,14845,0,1714078257,12994.207546729995,72.25562637000257,53468.262823200006 2024-04-25,20:50:59.000,116,11089222,14845,0,1714078258,12994.207546729995,72.30497027999809,53468.28378456001 2024-04-25,20:51:00.000,116,11089207,14685,0,1714078259,12994.227755659995,72.31201941000472,53468.2278876 2024-04-25,20:51:01.000,116,11089235,14885,0,1714078260,12994.21428303999,72.34021593000216,53468.20692624 2024-04-25,20:51:02.000,116,11089202,14485,0,1714078261,12994.26143721,72.34726506000152,53468.22090048 2024-04-25,20:51:03.000,116,11089236,14725,0,1714078262,12994.288382449995,72.38955983999767,53468.2278876 2024-04-25,20:51:04.000,116,11089223,14805,0,1714078263,12994.349009239995,72.40365810000367,53468.18596488001 2024-04-25,20:51:05.000,116,11089215,14885,0,1714078264,12994.31532768999,72.40365810000367,53468.2278876 2024-04-25,20:51:06.000,116,11089273,14885,0,1714078265,12994.349009239995,72.46005113999854,53468.262823200006 2024-04-25,20:51:07.000,116,11089246,14725,0,1714078266,12994.35574554999,72.45300200999918,53468.28378456001 2024-04-25,20:51:08.000,116,11089211,14645,0,1714078267,12994.409636029995,72.46005113999854,53468.28378456001 2024-04-25,20:51:09.000,116,11089246,14525,0,1714078268,12994.35574554999,72.46005113999854,53468.27679744 2024-04-25,20:51:10.000,116,11089229,14685,0,1714078269,12994.40289972,72.44595287999982,53468.25583608001 2024-04-25,20:51:11.000,116,11089199,14525,0,1714078270,12994.42310865,72.46005113999854,53468.2977588 2024-04-25,20:51:12.000,116,11089233,14725,0,1714078271,12994.42310865,72.41775636000239,53468.30474592001 2024-04-25,20:51:13.000,116,11089213,14805,0,1714078272,12994.42310865,72.40365810000367,53468.290771680004 2024-04-25,20:51:14.000,116,11089228,14885,0,1714078273,12994.44331758,72.38251070999831,53468.28378456001 2024-04-25,20:51:15.000,116,11089186,15085,0,1714078274,12994.490471749996,72.31906854000408,53468.27679744 2024-04-25,20:51:16.000,116,11089169,15165,0,1714078275,12994.45679019999,72.26972463000129,53468.25583608001 2024-04-25,20:51:17.000,116,11089172,14925,0,1714078276,12994.490471749996,72.24152811000386,53468.24884896 2024-04-25,20:51:18.000,116,11089194,14765,0,1714078277,12994.517416989991,72.21333158999914,53468.241861840004 2024-04-25,20:51:19.000,116,11089242,14525,0,1714078278,12994.551098539996,72.14284028999828,53468.26981032 2024-04-25,20:51:20.000,116,11089207,14525,0,1714078279,12994.490471749996,72.09349638000276,53468.27679744 2024-04-25,20:51:21.000,116,11089233,14485,0,1714078280,12994.46352651,72.04415246999997,53468.25583608001 2024-04-25,20:51:22.000,116,11089265,14445,0,1714078281,12994.48373544,71.9736611699991,53468.31872016 2024-04-25,20:51:23.000,116,11089229,14685,0,1714078282,12994.530889609996,71.91726813000423,53468.31872016 2024-04-25,20:51:24.000,116,11089209,14525,0,1714078283,12994.497208059991,71.84677683000336,53468.360642880005 2024-04-25,20:51:25.000,116,11089219,14485,0,1714078284,12994.490471749996,71.80448204999993,53468.36763 2024-04-25,20:51:26.000,116,11089189,14645,0,1714078285,12994.537625919991,71.70579423000163,53468.31872016 2024-04-25,20:51:27.000,116,11089189,14845,0,1714078286,12994.5241533,71.70579423000163,53468.33968152 2024-04-25,20:51:28.000,116,11089213,14765,0,1714078287,12994.47699912999,71.67054858000483,53468.37461712 2024-04-25,20:51:29.000,116,11089267,14925,0,1714078288,12994.510680679996,71.62120467000204,53468.35365576001 2024-04-25,20:51:30.000,116,11089196,14645,0,1714078289,12994.551098539996,71.57890988999861,53468.25583608001 2024-04-25,20:51:31.000,116,11089224,14845,0,1714078290,12994.557834849991,71.55776250000054,53468.311733040005 2024-04-25,20:51:32.000,116,11089246,14725,0,1714078291,12994.611725329996,71.54366424000182,53468.262823200006 2024-04-25,20:51:33.000,116,11089236,14685,0,1714078292,12994.604989020001,71.49432032999903,53468.1580164 2024-04-25,20:51:34.000,116,11089209,14485,0,1714078293,12994.672352119997,71.60710641000333,53468.24884896 2024-04-25,20:51:35.000,116,11089239,14325,0,1714078294,12994.685824740001,71.60710641000333,53468.290771680004 2024-04-25,20:51:36.000,116,11089194,14685,0,1714078295,12994.726242600002,71.71989249000035,53468.31872016 2024-04-25,20:51:37.000,116,11089181,14605,0,1714078296,12994.759924149992,71.76923640000314,53468.34666864 2024-04-25,20:51:38.000,116,11089203,14605,0,1714078297,12994.840759869992,71.84677683000336,53468.290771680004 2024-04-25,20:51:39.000,116,11089214,14365,0,1714078298,12994.908122970002,71.95251378000103,53468.22090048 2024-04-25,20:51:40.000,116,11089215,14365,0,1714078299,12994.928331900002,72.01595595000254,53468.33968152 2024-04-25,20:51:41.000,116,11089210,14885,0,1714078300,12994.935068209998,72.10054551000212,53468.36763 2024-04-25,20:51:42.000,116,11089253,14565,0,1714078301,12994.968749760003,72.15693855000427,53468.41653984 2024-04-25,20:51:43.000,116,11089207,14885,0,1714078302,12995.036112859998,72.24152811000386,53468.360642880005 2024-04-25,20:51:44.000,116,11089190,14805,0,1714078303,12995.069794409988,72.30497027999809,53468.32570728 2024-04-25,20:51:45.000,116,11089258,14925,0,1714078304,12995.009167619988,72.27677376000065,53468.33269440001 2024-04-25,20:51:46.000,116,11089190,14925,0,1714078305,12995.042849169993,72.30497027999809,53468.33968152 2024-04-25,20:51:47.000,116,11089255,14565,0,1714078306,12994.948540830002,72.29792114999873,53468.48641104 2024-04-25,20:51:48.000,116,11089252,14885,0,1714078307,12994.928331900002,72.25562637000257,53468.409552720004 2024-04-25,20:51:49.000,116,11089212,14725,0,1714078308,12994.901386659993,72.20628245999978,53468.33269440001 2024-04-25,20:51:50.000,116,11089240,14725,0,1714078309,12994.813814629997,72.14284028999828,53468.409552720004 2024-04-25,20:51:51.000,116,11089243,14765,0,1714078310,12994.746451530002,72.07939812000404,53468.40256560001 2024-04-25,20:51:52.000,116,11089246,14845,0,1714078311,12994.618461639991,72.01595595000254,53468.360642880005 2024-04-25,20:51:53.000,116,11089231,14685,0,1714078312,12994.557834849991,71.94546465000167,53468.409552720004 2024-04-25,20:51:54.000,116,11089239,14485,0,1714078313,12994.5241533,71.82562943999801,53468.38160424001 2024-04-25,20:51:55.000,116,11089229,14965,0,1714078314,12994.48373544,71.71989249000035,53468.42352696001 2024-04-25,20:51:56.000,116,11089235,14645,0,1714078315,12994.43658126999,71.61415554000268,53468.311733040005 2024-04-25,20:51:57.000,116,11089210,14885,0,1714078316,12994.40289972,71.55071337000118,53468.36763 2024-04-25,20:51:58.000,116,11089222,14525,0,1714078317,12994.409636029995,71.33219033999922,53468.13006792 2024-04-25,20:51:59.000,116,11089198,15085,0,1714078318,12994.26143721,71.24055165000027,53468.15102928 2024-04-25,20:52:00.000,116,11089219,15005,0,1714078319,12994.31532768999,71.13481470000261,53468.08115808 2024-04-25,20:52:01.000,116,11089209,14605,0,1714078320,12994.27490982999,71.02202861999831,53468.025261120005 2024-04-25,20:52:02.000,116,11089198,14885,0,1714078321,12994.24122828,70.95858645000408,53468.123080800004 2024-04-25,20:52:03.000,116,11089213,15165,0,1714078322,12994.25470089999,70.93743905999872,53468.144042160005 2024-04-25,20:52:04.000,116,11089241,15165,0,1714078323,12994.27490982999,70.87399689000449,53468.074170960004 2024-04-25,20:52:05.000,116,11089231,14845,0,1714078324,12994.207546729995,70.86694775999786,53468.16500352001 2024-04-25,20:52:06.000,116,11089240,15165,0,1714078325,12994.18060149,70.8246529800017,53468.2278876 2024-04-25,20:52:07.000,116,11089212,14605,0,1714078326,12994.14018363,70.81760385000234,53468.311733040005 2024-04-25,20:52:08.000,116,11089196,14725,0,1714078327,12994.19407410999,70.81760385000234,53468.26981032 2024-04-25,20:52:09.000,116,11089224,14685,0,1714078328,12994.207546729995,70.8246529800017,53468.2278876 2024-04-25,20:52:10.000,116,11089224,14725,0,1714078329,12994.268173519995,70.81760385000234,53468.192952000005 2024-04-25,20:52:11.000,116,11089245,14965,0,1714078330,12994.35574554999,70.79645646000426,53468.01128688 2024-04-25,20:52:12.000,116,11089204,14685,0,1714078331,12994.429844959996,70.80350559000362,53467.94840280001 2024-04-25,20:52:13.000,116,11089253,15005,0,1714078332,12994.44331758,70.89514428000257,53468.08115808 2024-04-25,20:52:14.000,116,11089222,14685,0,1714078333,12994.50394437,70.97973384000215,53467.9833384 2024-04-25,20:52:15.000,116,11089227,14845,0,1714078334,12994.551098539996,71.06432340000174,53468.025261120005 2024-04-25,20:52:16.000,116,11089228,15045,0,1714078335,12994.652143189996,71.14891296000133,53468.06019672 2024-04-25,20:52:17.000,116,11089227,15045,0,1714078336,12994.786869390002,71.27579730000434,53468.074170960004 2024-04-25,20:52:18.000,116,11089231,14925,0,1714078337,12994.840759869992,71.40268164000008,53468.03224824 2024-04-25,20:52:19.000,116,11089203,14965,0,1714078338,12994.975486069998,71.47317294000095,53467.955389920004 2024-04-25,20:52:20.000,116,11089225,14765,0,1714078339,12994.975486069998,71.57890988999861,53468.03923536 2024-04-25,20:52:21.000,116,11089242,15005,0,1714078340,12995.110212269989,71.64940118999948,53467.99731264001 2024-04-25,20:52:22.000,116,11089207,14845,0,1714078341,12995.116948579998,71.70579423000163,53467.976351280005 2024-04-25,20:52:23.000,116,11089201,14725,0,1714078342,12995.224729539994,71.93136639000295,53468.28378456001 2024-04-25,20:52:24.000,116,11089230,14645,0,1714078343,12995.224729539994,71.65645031999884,53467.89949296001 2024-04-25,20:52:25.000,116,11089260,14725,0,1714078344,12995.090003339988,71.69874510000227,53468.13006792 2024-04-25,20:52:26.000,116,11089240,14885,0,1714078345,12995.143893819994,71.84677683000336,53468.30474592001 2024-04-25,20:52:27.000,116,11089210,14645,0,1714078346,12995.157366439998,71.84677683000336,53468.40256560001 2024-04-25,20:52:28.000,116,11089240,14565,0,1714078347,12995.217993229999,71.82562943999801,53468.192952000005 2024-04-25,20:52:29.000,116,11089192,14525,0,1714078348,12995.184311679994,71.79743292000057,53468.241861840004 2024-04-25,20:52:30.000,116,11089196,14525,0,1714078349,12995.157366439998,71.75513814000442,53468.24884896 2024-04-25,20:52:31.000,116,11089232,14725,0,1714078350,12995.076530719998,71.71284336000099,53468.25583608001 2024-04-25,20:52:32.000,116,11089179,14685,0,1714078351,12995.029376549988,71.64940118999948,53468.26981032 2024-04-25,20:52:33.000,116,11089240,14925,0,1714078352,12994.955277139998,71.64235206000012,53468.360642880005 2024-04-25,20:52:34.000,116,11089187,14525,0,1714078353,12994.995694999998,71.5648116299999,53468.37461712 2024-04-25,20:52:35.000,116,11089184,14525,0,1714078354,12995.015903929998,71.49432032999903,53468.36763 2024-04-25,20:52:36.000,116,11089236,14525,0,1714078355,12995.029376549988,71.4308781600048,53468.37461712 2024-04-25,20:52:37.000,116,11089239,14565,0,1714078356,12995.022640239993,71.34628859999793,53468.38859136 2024-04-25,20:52:38.000,116,11089207,14685,0,1714078357,12995.083267029993,71.22645339000155,53468.1580164 2024-04-25,20:52:39.000,116,11089221,14485,0,1714078358,12995.076530719998,71.25464990999899,53468.290771680004 2024-04-25,20:52:40.000,116,11089162,14645,0,1714078359,12995.143893819994,71.1700603499994,53468.22090048 2024-04-25,20:52:41.000,116,11089184,14485,0,1714078360,12995.110212269989,71.08547078999982,53468.22090048 2024-04-25,20:52:42.000,116,11089190,14725,0,1714078361,12995.090003339988,71.0713725300011,53468.35365576001 2024-04-25,20:52:43.000,116,11089198,14445,0,1714078362,12995.170839059989,71.02907774999767,53468.311733040005 2024-04-25,20:52:44.000,116,11089239,14525,0,1714078363,12995.157366439998,71.00088123000023,53468.31872016 2024-04-25,20:52:45.000,116,11089210,14285,0,1714078364,12995.197784299999,70.88104602000385,53468.25583608001 2024-04-25,20:52:46.000,116,11089194,14565,0,1714078365,12995.204520609994,70.69071950999933,53467.94141568 2024-04-25,20:52:47.000,116,11089210,14565,0,1714078366,12995.170839059989,70.66252299000189,53468.123080800004 2024-04-25,20:52:48.000,116,11089222,14325,0,1714078367,12995.150630129989,70.69776863999869,53468.24884896 2024-04-25,20:52:49.000,116,11089192,14685,0,1714078368,12995.170839059989,70.75416168000083,53468.2977588 2024-04-25,20:52:50.000,116,11089208,14765,0,1714078369,12995.25167477999,70.7894073300049,53468.30474592001 2024-04-25,20:52:51.000,116,11089248,14885,0,1714078370,12995.204520609994,70.7259651600034,53468.35365576001 2024-04-25,20:52:52.000,116,11089221,14645,0,1714078371,12995.224729539994,70.74711255000148,53468.40256560001 2024-04-25,20:52:53.000,116,11089207,14445,0,1714078372,12995.244938469994,70.73301429000276,53468.35365576001 2024-04-25,20:52:54.000,116,11089201,14325,0,1714078373,12995.285356329994,70.73301429000276,53468.360642880005 2024-04-25,20:52:55.000,116,11089201,14725,0,1714078374,12995.31230156999,70.75416168000083,53468.37461712 2024-04-25,20:52:56.000,116,11089200,15125,0,1714078375,12995.35271942999,70.69071950999933,53468.32570728 2024-04-25,20:52:57.000,116,11089224,14605,0,1714078376,12995.43355514999,70.76825993999955,53468.28378456001 2024-04-25,20:52:58.000,116,11089235,14645,0,1714078377,12995.487445629995,70.74711255000148,53468.23487472001 2024-04-25,20:52:59.000,116,11089189,14365,0,1714078378,12995.487445629995,70.73301429000276,53468.25583608001 2024-04-25,20:53:00.000,116,11089220,14685,0,1714078379,12995.47397300999,70.78235819999827,53468.25583608001 2024-04-25,20:53:01.000,116,11089218,15085,0,1714078380,12995.44029146,70.81760385000234,53468.360642880005 2024-04-25,20:53:02.000,116,11089238,14685,0,1714078381,12995.49418193999,70.90924254000129,53468.47243680001 2024-04-25,20:53:03.000,116,11089206,14245,0,1714078382,12995.527863489995,70.95858645000408,53468.47243680001 2024-04-25,20:53:04.000,116,11089216,14325,0,1714078383,12995.56154504,70.98678297000151,53468.458462560004 2024-04-25,20:53:05.000,116,11089238,14485,0,1714078384,12995.568281349995,71.04317601000366,53468.4375012 2024-04-25,20:53:06.000,116,11089204,14525,0,1714078385,12995.588490279995,71.09956904999854,53468.42352696001 2024-04-25,20:53:07.000,116,11089223,14645,0,1714078386,12995.63564444999,71.1066181799979,53468.38160424001 2024-04-25,20:53:08.000,116,11089190,14365,0,1714078387,12995.63564444999,71.15596209000068,53468.41653984 2024-04-25,20:53:09.000,116,11089214,14405,0,1714078388,12995.649117069996,71.20530600000347,53468.41653984 2024-04-25,20:53:10.000,116,11089220,14565,0,1714078389,12995.649117069996,71.21235513000283,53468.458462560004 2024-04-25,20:53:11.000,116,11089176,14245,0,1714078390,12995.649117069996,71.23350252000091,53468.47243680001 2024-04-25,20:53:12.000,116,11089202,14445,0,1714078391,12995.65585337999,71.23350252000091,53468.48641104 2024-04-25,20:53:13.000,116,11089217,14365,0,1714078392,12995.63564444999,71.2194042600022,53468.50038528001 2024-04-25,20:53:14.000,116,11089206,14525,0,1714078393,12995.61543551999,71.22645339000155,53468.49339816 2024-04-25,20:53:15.000,116,11089205,14245,0,1714078394,12995.608699209995,71.20530600000347,53468.50038528001 2024-04-25,20:53:16.000,116,11089212,14525,0,1714078395,12995.608699209995,71.17710947999876,53468.48641104 2024-04-25,20:53:17.000,116,11089210,14485,0,1714078396,12995.548072419995,71.1700603499994,53468.479423920006 2024-04-25,20:53:18.000,116,11089211,14805,0,1714078397,12995.507654559995,71.12071644000389,53468.542308 2024-04-25,20:53:19.000,116,11089228,14445,0,1714078398,12995.50091825,71.0713725300011,53468.57025648001 2024-04-25,20:53:20.000,116,11089195,14805,0,1714078399,12995.426818839995,71.05727427000238,53468.528333760005 2024-04-25,20:53:21.000,116,11089231,14725,0,1714078400,12995.426818839995,71.05022514000302,53468.50038528001 2024-04-25,20:53:22.000,116,11089225,14965,0,1714078401,12995.35271942999,70.9726847100028,53468.479423920006 2024-04-25,20:53:23.000,116,11089194,14885,0,1714078402,12995.33924681,70.95153732000472,53468.5073724 2024-04-25,20:53:24.000,116,11089206,14565,0,1714078403,12995.265147399994,70.90219341000193,53468.5073724 2024-04-25,20:53:25.000,116,11089184,14965,0,1714078404,12995.25167477999,70.87399689000449,53468.430514080006 2024-04-25,20:53:26.000,116,11089197,14645,0,1714078405,12995.204520609994,70.89514428000257,53468.4375012 2024-04-25,20:53:27.000,116,11089222,14925,0,1714078406,12995.157366439998,70.85284949999914,53468.409552720004 2024-04-25,20:53:28.000,116,11089199,14525,0,1714078407,12995.076530719998,70.83170211000106,53468.45147544001 2024-04-25,20:53:29.000,116,11089223,14325,0,1714078408,12995.083267029993,70.83170211000106,53468.44448832 2024-04-25,20:53:30.000,116,11089187,14485,0,1714078409,12995.069794409988,70.78235819999827,53468.38160424001 2024-04-25,20:53:31.000,116,11089224,14525,0,1714078410,12995.042849169993,70.78235819999827,53468.430514080006 2024-04-25,20:53:32.000,116,11089234,14325,0,1714078411,12995.009167619988,70.80350559000362,53468.32570728 2024-04-25,20:53:33.000,116,11089221,14325,0,1714078412,12994.955277139998,70.73301429000276,53468.36763 2024-04-25,20:53:34.000,116,11089213,14365,0,1714078413,12994.955277139998,70.69776863999869,53468.37461712 2024-04-25,20:53:35.000,116,11089208,14445,0,1714078414,12994.921595589993,70.65547386000253,53468.37461712 2024-04-25,20:53:36.000,116,11089204,14685,0,1714078415,12994.901386659993,70.59908082000038,53468.31872016 2024-04-25,20:53:37.000,116,11089227,14845,0,1714078416,12994.860968799992,70.59203169000102,53468.33968152 2024-04-25,20:53:38.000,116,11089239,14845,0,1714078417,12994.847496180002,70.56383517000359,53468.35365576001 2024-04-25,20:53:39.000,116,11089199,14445,0,1714078418,12994.786869390002,70.49334387000272,53468.2977588 2024-04-25,20:53:40.000,116,11089223,14605,0,1714078419,12994.793605699997,70.47219648000464,53468.2977588 2024-04-25,20:53:41.000,116,11089253,14645,0,1714078420,12994.773396769997,70.41580344000249,53468.290771680004 2024-04-25,20:53:42.000,116,11089202,14805,0,1714078421,12994.732978909997,70.3664595299997,53468.28378456001 2024-04-25,20:53:43.000,116,11089171,14405,0,1714078422,12994.753187839997,70.35941040000034,53468.24884896 2024-04-25,20:53:44.000,116,11089211,14805,0,1714078423,12994.759924149992,70.31006649000483,53468.21391336001 2024-04-25,20:53:45.000,116,11089208,14525,0,1714078424,12994.692561049997,70.28186997000012,53468.24884896 2024-04-25,20:53:46.000,116,11089184,14565,0,1714078425,12994.732978909997,70.21842779999861,53468.24884896 2024-04-25,20:53:47.000,116,11089183,14165,0,1714078426,12994.786869390002,70.19728041000053,53468.22090048 2024-04-25,20:53:48.000,116,11089224,14765,0,1714078427,12994.813814629997,70.21842779999861,53468.25583608001 2024-04-25,20:53:49.000,116,11089179,14725,0,1714078428,12994.901386659993,70.22547692999797,53468.2278876 2024-04-25,20:53:50.000,116,11089196,14805,0,1714078429,12994.867705110002,70.22547692999797,53468.26981032 2024-04-25,20:53:51.000,116,11089173,14965,0,1714078430,12994.921595589993,70.21137866999925,53468.22090048 2024-04-25,20:53:52.000,116,11089192,14445,0,1714078431,12994.955277139998,70.23957519000396,53468.2278876 2024-04-25,20:53:53.000,116,11089188,14645,0,1714078432,12995.002431309993,70.21842779999861,53468.20692624 2024-04-25,20:53:54.000,116,11089145,14445,0,1714078433,12995.015903929998,70.22547692999797,53468.21391336001 2024-04-25,20:53:55.000,116,11089213,14565,0,1714078434,12995.015903929998,70.24662432000332,53468.28378456001 2024-04-25,20:53:56.000,116,11089202,14285,0,1714078435,12995.015903929998,70.23957519000396,53468.2977588 2024-04-25,20:53:57.000,116,11089234,14525,0,1714078436,12995.029376549988,70.29596822999883,53468.26981032 2024-04-25,20:53:58.000,116,11089240,14565,0,1714078437,12995.036112859998,70.31711562000419,53468.27679744 2024-04-25,20:53:59.000,116,11089196,14365,0,1714078438,12995.063058099993,70.35236127000098,53468.290771680004 2024-04-25,20:54:00.000,116,11089238,14565,0,1714078439,12995.090003339988,70.38760691999778,53468.28378456001 2024-04-25,20:54:01.000,116,11089208,14365,0,1714078440,12995.090003339988,70.40170518000377,53468.290771680004 2024-04-25,20:54:02.000,116,11089171,14405,0,1714078441,12995.123684889993,70.465147349998,53468.311733040005 2024-04-25,20:54:03.000,116,11089189,14805,0,1714078442,12995.110212269989,70.50744213000144,53468.30474592001 2024-04-25,20:54:04.000,116,11089168,14725,0,1714078443,12995.150630129989,70.58498256000166,53468.30474592001 2024-04-25,20:54:05.000,116,11089158,14525,0,1714078444,12995.130421199989,70.59908082000038,53468.31872016 2024-04-25,20:54:06.000,116,11089190,14645,0,1714078445,12995.157366439998,70.69071950999933,53468.2977588 2024-04-25,20:54:07.000,116,11089172,14805,0,1714078446,12995.150630129989,70.74711255000148,53468.311733040005 2024-04-25,20:54:08.000,116,11089172,14605,0,1714078447,12995.137157509998,70.81760385000234,53468.290771680004 2024-04-25,20:54:09.000,116,11089157,14885,0,1714078448,12995.157366439998,70.86694775999786,53468.28378456001 2024-04-25,20:54:10.000,116,11089204,14925,0,1714078449,12995.143893819994,70.89514428000257,53468.290771680004 2024-04-25,20:54:11.000,116,11089177,14685,0,1714078450,12995.170839059989,70.94448818999808,53468.24884896 2024-04-25,20:54:12.000,116,11089174,14805,0,1714078451,12995.184311679994,70.95153732000472,53468.24884896 2024-04-25,20:54:13.000,116,11089165,14885,0,1714078452,12995.191047989989,70.95858645000408,53468.25583608001 2024-04-25,20:54:14.000,116,11089175,14725,0,1714078453,12995.157366439998,70.93743905999872,53468.26981032 2024-04-25,20:54:15.000,116,11089177,14645,0,1714078454,12995.143893819994,70.84580036999978,53468.290771680004 2024-04-25,20:54:16.000,116,11089215,14565,0,1714078455,12995.143893819994,70.85284949999914,53468.2977588 2024-04-25,20:54:17.000,116,11089231,14645,0,1714078456,12995.103475959993,70.79645646000426,53468.31872016 2024-04-25,20:54:18.000,116,11089224,14365,0,1714078457,12995.083267029993,70.67662125000061,53468.33269440001 2024-04-25,20:54:19.000,116,11089152,14405,0,1714078458,12995.076530719998,70.59908082000038,53468.31872016 2024-04-25,20:54:20.000,116,11089183,14645,0,1714078459,12995.056321789998,70.50744213000144,53468.36763 2024-04-25,20:54:21.000,116,11089212,14445,0,1714078460,12994.908122970002,70.42285257000185,53468.33269440001 2024-04-25,20:54:22.000,116,11089182,14725,0,1714078461,12994.854232489997,70.32416475000355,53468.37461712 2024-04-25,20:54:23.000,116,11089164,14405,0,1714078462,12994.759924149992,70.19023128000117,53468.33968152 2024-04-25,20:54:24.000,116,11089207,14605,0,1714078463,12994.672352119997,70.08449433000351,53468.27679744 2024-04-25,20:54:25.000,116,11089167,14445,0,1714078464,12994.584780090001,69.99285564000456,53468.2977588 2024-04-25,20:54:26.000,116,11089160,14325,0,1714078465,12994.50394437,69.91531521000434,53468.241861840004 2024-04-25,20:54:27.000,116,11089198,14485,0,1714078466,12994.45679019999,69.8095782599994,53468.26981032 2024-04-25,20:54:28.000,116,11089187,14605,0,1714078467,12994.37595447999,69.76728348000324,53468.241861840004 2024-04-25,20:54:29.000,116,11089154,14685,0,1714078468,12994.349009239995,69.73908695999853,53468.25583608001 2024-04-25,20:54:30.000,116,11089179,14525,0,1714078469,12994.28164614,69.69679218000238,53468.241861840004 2024-04-25,20:54:31.000,116,11089196,14765,0,1714078470,12994.227755659995,69.6756447900043,53468.23487472001 2024-04-25,20:54:32.000,116,11089169,14485,0,1714078471,12994.187337799995,69.61925175000215,53468.21391336001 2024-04-25,20:54:33.000,116,11089164,14885,0,1714078472,12994.15365624999,69.63335001000087,53468.26981032 2024-04-25,20:54:34.000,116,11089191,14525,0,1714078473,12994.099765769999,69.57695696999872,53468.20692624 2024-04-25,20:54:35.000,116,11089183,14645,0,1714078474,12994.099765769999,69.62630088000151,53468.241861840004 2024-04-25,20:54:36.000,116,11089148,14485,0,1714078475,12994.086293149994,69.60515349000343,53468.17199064 2024-04-25,20:54:37.000,116,11089190,14205,0,1714078476,12994.03240266999,69.63335001000087,53468.19993912 2024-04-25,20:54:38.000,116,11089173,14485,0,1714078477,12994.066084219994,69.60515349000343,53468.16500352001 2024-04-25,20:54:39.000,116,11089181,14245,0,1714078478,12994.126711009994,69.63335001000087,53468.1580164 2024-04-25,20:54:40.000,116,11089183,14565,0,1714078479,12994.17386517999,69.6615465299983,53468.17199064 2024-04-25,20:54:41.000,116,11089167,14325,0,1714078480,12994.18060149,69.70384131000174,53468.1580164 2024-04-25,20:54:42.000,116,11089152,14365,0,1714078481,12994.21428303999,69.75318522000453,53468.13705504001 2024-04-25,20:54:43.000,116,11089188,14405,0,1714078482,12994.26143721,69.82367651999812,53468.144042160005 2024-04-25,20:54:44.000,116,11089188,14325,0,1714078483,12994.328800309995,69.84482391000347,53468.123080800004 2024-04-25,20:54:45.000,116,11089147,14365,0,1714078484,12994.31532768999,69.8730204300009,53468.10211944 2024-04-25,20:54:46.000,116,11089142,14245,0,1714078485,12994.40289972,69.9082660799977,53468.095132320006 2024-04-25,20:54:47.000,116,11089157,14605,0,1714078486,12994.450053889996,69.97170824999921,53468.10211944 2024-04-25,20:54:48.000,116,11089145,14685,0,1714078487,12994.537625919991,70.01400303000264,53468.10910656 2024-04-25,20:54:49.000,116,11089146,14485,0,1714078488,12994.557834849991,70.07744520000415,53468.123080800004 2024-04-25,20:54:50.000,116,11089152,14565,0,1714078489,12994.652143189996,70.12678910999966,53468.10211944 2024-04-25,20:54:51.000,116,11089191,14525,0,1714078490,12994.692561049997,70.13383823999902,53468.13705504001 2024-04-25,20:54:52.000,116,11089179,14725,0,1714078491,12994.712769979997,70.15498563000438,53468.11609368001 2024-04-25,20:54:53.000,116,11089228,14405,0,1714078492,12994.732978909997,70.21842779999861,53468.074170960004 2024-04-25,20:54:54.000,116,11089174,14525,0,1714078493,12994.780133079992,70.23957519000396,53468.13705504001 2024-04-25,20:54:55.000,116,11089154,14485,0,1714078494,12994.780133079992,70.26072258000204,53468.08814520001 2024-04-25,20:54:56.000,116,11089158,14845,0,1714078495,12994.773396769997,70.26072258000204,53468.11609368001 2024-04-25,20:54:57.000,116,11089167,14525,0,1714078496,12994.719506289992,70.2677717100014,53468.16500352001 2024-04-25,20:54:58.000,116,11089162,14685,0,1714078497,12994.706033670001,70.24662432000332,53468.192952000005 2024-04-25,20:54:59.000,116,11089200,14645,0,1714078498,12994.672352119997,70.24662432000332,53468.144042160005 2024-04-25,20:55:00.000,116,11089133,14885,0,1714078499,12994.665615810001,70.19023128000117,53468.17897776 2024-04-25,20:55:01.000,116,11089153,14685,0,1714078500,12994.604989020001,70.17613302000245,53468.20692624 2024-04-25,20:55:02.000,116,11089123,14605,0,1714078501,12994.557834849991,70.1197399800003,53468.24884896 2024-04-25,20:55:03.000,116,11089174,14885,0,1714078502,12994.530889609996,70.11269085000094,53468.28378456001 2024-04-25,20:55:04.000,116,11089172,14205,0,1714078503,12994.48373544,70.10564172000159,53468.262823200006 2024-04-25,20:55:05.000,116,11089153,14445,0,1714078504,12994.470262819996,70.07039607000479,53468.290771680004 2024-04-25,20:55:06.000,116,11089162,14725,0,1714078505,12994.42310865,70.0562978099988,53468.241861840004 2024-04-25,20:55:07.000,116,11089203,14525,0,1714078506,12994.389427099995,70.021052160002,53468.26981032 2024-04-25,20:55:08.000,116,11089159,14485,0,1714078507,12994.37595447999,70.02810129000136,53468.23487472001 2024-04-25,20:55:09.000,116,11089159,14805,0,1714078508,12994.33553661999,70.01400303000264,53468.20692624 2024-04-25,20:55:10.000,116,11089146,14885,0,1714078509,12994.328800309995,69.99285564000456,53468.25583608001 2024-04-25,20:55:11.000,116,11089168,14725,0,1714078510,12994.33553661999,70.02810129000136,53468.290771680004 2024-04-25,20:55:12.000,116,11089196,14605,0,1714078511,12994.34227293,69.99990477000392,53468.241861840004 2024-04-25,20:55:13.000,116,11089138,14405,0,1714078512,12994.36248186,69.97170824999921,53468.23487472001 2024-04-25,20:55:14.000,116,11089119,14645,0,1714078513,12994.328800309995,69.97875737999857,53468.22090048 2024-04-25,20:55:15.000,116,11089131,14365,0,1714078514,12994.389427099995,69.95056086000113,53468.1580164 2024-04-25,20:55:16.000,116,11089179,14805,0,1714078515,12994.37595447999,69.9223643400037,53468.08115808 2024-04-25,20:55:17.000,116,11089149,14885,0,1714078516,12994.42310865,69.90121694999834,53468.074170960004 2024-04-25,20:55:18.000,116,11089136,14365,0,1714078517,12994.42310865,69.90121694999834,53468.144042160005 2024-04-25,20:55:19.000,116,11089170,14685,0,1714078518,12994.48373544,69.85892217000219,53468.1580164 2024-04-25,20:55:20.000,116,11089185,14485,0,1714078519,12994.497208059991,69.81662738999876,53468.10910656 2024-04-25,20:55:21.000,116,11089154,14605,0,1714078520,12994.510680679996,69.79548000000068,53468.13006792 2024-04-25,20:55:22.000,116,11089199,14565,0,1714078521,12994.571307469996,69.7743326100026,53468.123080800004 2024-04-25,20:55:23.000,116,11089176,14605,0,1714078522,12994.598252709991,69.7743326100026,53468.16500352001 2024-04-25,20:55:24.000,116,11089161,14485,0,1714078523,12994.652143189996,69.76728348000324,53468.095132320006 2024-04-25,20:55:25.000,116,11089148,14685,0,1714078524,12994.699297359992,69.7743326100026,53468.13006792 2024-04-25,20:55:26.000,116,11089167,14605,0,1714078525,12994.706033670001,69.78843087000132,53468.10910656 2024-04-25,20:55:27.000,116,11089171,14605,0,1714078526,12994.699297359992,69.79548000000068,53468.16500352001 2024-04-25,20:55:28.000,116,11089140,14645,0,1714078527,12994.712769979997,69.82367651999812,53468.1580164 2024-04-25,20:55:29.000,116,11089189,14485,0,1714078528,12994.766660460002,69.85892217000219,53468.10910656 2024-04-25,20:55:30.000,116,11089132,14365,0,1714078529,12994.753187839997,69.9082660799977,53468.10211944 2024-04-25,20:55:31.000,116,11089204,14685,0,1714078530,12994.840759869992,69.92941347000306,53467.99032552 2024-04-25,20:55:32.000,116,11089135,14805,0,1714078531,12994.827287250002,69.95056086000113,53467.96936416001 2024-04-25,20:55:33.000,116,11089162,15205,0,1714078532,12994.908122970002,69.94351173000177,53467.89949296001 2024-04-25,20:55:34.000,116,11089152,14525,0,1714078533,12994.887914040002,69.95760999000049,53467.99032552 2024-04-25,20:55:35.000,116,11089203,14365,0,1714078534,12994.894650349997,70.03515042000072,53467.99032552 2024-04-25,20:55:36.000,116,11089201,14565,0,1714078535,12994.928331900002,70.07039607000479,53468.025261120005 2024-04-25,20:55:37.000,116,11089140,14725,0,1714078536,12994.982222379993,70.0562978099988,53467.9833384 2024-04-25,20:55:38.000,116,11089151,14765,0,1714078537,12995.009167619988,70.07744520000415,53468.04622248001 2024-04-25,20:55:39.000,116,11089167,14605,0,1714078538,12994.995694999998,70.13383823999902,53468.13705504001 2024-04-25,20:55:40.000,116,11089208,14605,0,1714078539,12995.009167619988,70.15498563000438,53468.13006792 2024-04-25,20:55:41.000,116,11089164,14405,0,1714078540,12995.022640239993,70.1690838900031,53468.17199064 2024-04-25,20:55:42.000,116,11089183,14765,0,1714078541,12995.069794409988,70.19023128000117,53468.19993912 2024-04-25,20:55:43.000,116,11089186,14605,0,1714078542,12995.063058099993,70.14793649999774,53468.19993912 2024-04-25,20:55:44.000,116,11089203,14965,0,1714078543,12995.123684889993,70.19728041000053,53468.24884896 2024-04-25,20:55:45.000,116,11089172,14765,0,1714078544,12995.123684889993,70.22547692999797,53468.26981032 2024-04-25,20:55:46.000,116,11089185,14565,0,1714078545,12995.130421199989,70.2325260600046,53468.2977588 2024-04-25,20:55:47.000,116,11089194,14605,0,1714078546,12995.177575369999,70.2325260600046,53468.25583608001 2024-04-25,20:55:48.000,116,11089184,14365,0,1714078547,12995.191047989989,70.22547692999797,53468.24884896 2024-04-25,20:55:49.000,116,11089223,14605,0,1714078548,12995.191047989989,70.2325260600046,53468.24884896 2024-04-25,20:55:50.000,116,11089202,14565,0,1714078549,12995.184311679994,70.23957519000396,53468.2278876 2024-04-25,20:55:51.000,116,11089163,14525,0,1714078550,12995.150630129989,70.23957519000396,53468.2278876 2024-04-25,20:55:52.000,116,11089146,14565,0,1714078551,12995.157366439998,70.2325260600046,53468.31872016 2024-04-25,20:55:53.000,116,11089175,14365,0,1714078552,12995.143893819994,70.14793649999774,53468.32570728 2024-04-25,20:55:54.000,116,11089138,14565,0,1714078553,12995.150630129989,70.14793649999774,53468.34666864 2024-04-25,20:55:55.000,116,11089179,14365,0,1714078554,12995.197784299999,70.11269085000094,53468.311733040005 2024-04-25,20:55:56.000,116,11089204,14685,0,1714078555,12995.217993229999,70.04219955000008,53468.33968152 2024-04-25,20:55:57.000,116,11089183,14285,0,1714078556,12995.184311679994,69.95760999000049,53468.36763 2024-04-25,20:55:58.000,116,11089184,14645,0,1714078557,12995.197784299999,69.89416781999898,53468.32570728 2024-04-25,20:55:59.000,116,11089195,14445,0,1714078558,12995.157366439998,69.8095782599994,53468.35365576001 2024-04-25,20:56:00.000,116,11089181,14365,0,1714078559,12995.143893819994,69.76023435000388,53468.30474592001 2024-04-25,20:56:01.000,116,11089135,14525,0,1714078560,12995.184311679994,69.68974305000302,53468.34666864 2024-04-25,20:56:02.000,116,11089180,14925,0,1714078561,12995.191047989989,69.7108904400011,53468.27679744 2024-04-25,20:56:03.000,116,11089183,14885,0,1714078562,12995.170839059989,69.69679218000238,53468.311733040005 2024-04-25,20:56:04.000,116,11089143,14445,0,1714078563,12995.285356329994,69.68269392000366,53468.18596488001 2024-04-25,20:56:05.000,116,11089146,14645,0,1714078564,12995.25167477999,69.6756447900043,53468.23487472001 2024-04-25,20:56:06.000,116,11089187,14645,0,1714078565,12995.25167477999,69.69679218000238,53468.24884896 2024-04-25,20:56:07.000,116,11089149,14725,0,1714078566,12995.305565259994,69.69679218000238,53468.15102928 2024-04-25,20:56:08.000,116,11089155,14685,0,1714078567,12995.305565259994,69.74613608999789,53468.17897776 2024-04-25,20:56:09.000,116,11089197,14525,0,1714078568,12995.42008253,69.78843087000132,53468.10910656 2024-04-25,20:56:10.000,116,11089157,14805,0,1714078569,12995.51439086999,69.80252913000004,53468.025261120005 2024-04-25,20:56:11.000,116,11089151,14565,0,1714078570,12995.527863489995,69.91531521000434,53468.11609368001 2024-04-25,20:56:12.000,116,11089182,14925,0,1714078571,12995.56154504,70.03515042000072,53468.19993912 2024-04-25,20:56:13.000,116,11089191,14885,0,1714078572,12995.527863489995,70.1197399800003,53468.21391336001 2024-04-25,20:56:14.000,116,11089161,14445,0,1714078573,12995.62217183,70.18318215000181,53468.19993912 2024-04-25,20:56:15.000,116,11089236,14405,0,1714078574,12995.70300755,70.24662432000332,53468.23487472001 2024-04-25,20:56:16.000,116,11089118,14125,0,1714078575,12995.72321648,70.3312138800029,53468.2977588 2024-04-25,20:56:17.000,116,11089136,14485,0,1714078576,12995.750161719996,70.40170518000377,53468.26981032 2024-04-25,20:56:18.000,116,11089182,14485,0,1714078577,12995.783843270001,70.45809821999865,53468.27679744 2024-04-25,20:56:19.000,116,11089194,14165,0,1714078578,12995.810788509996,70.50744213000144,53468.32570728 2024-04-25,20:56:20.000,116,11089163,14445,0,1714078579,12995.871415299996,70.56383517000359,53468.23487472001 2024-04-25,20:56:21.000,116,11089125,14525,0,1714078580,12995.918569469992,70.55678604000423,53468.24884896 2024-04-25,20:56:22.000,116,11089152,14325,0,1714078581,12995.965723640002,70.58498256000166,53468.24884896 2024-04-25,20:56:23.000,116,11089173,14725,0,1714078582,12995.979196259992,70.58498256000166,53468.33968152 2024-04-25,20:56:24.000,116,11089174,14605,0,1714078583,12995.992668879997,70.52858951999951,53468.34666864 2024-04-25,20:56:25.000,116,11089172,14605,0,1714078584,12995.952251019997,70.50744213000144,53468.40256560001 2024-04-25,20:56:26.000,116,11089179,14645,0,1714078585,12995.945514710002,70.465147349998,53468.40256560001 2024-04-25,20:56:27.000,116,11089158,14285,0,1714078586,12996.033086739997,70.45809821999865,53468.37461712 2024-04-25,20:56:28.000,116,11089176,14685,0,1714078587,12996.080240909992,70.38760691999778,53468.32570728 2024-04-25,20:56:29.000,116,11089143,14445,0,1714078588,12995.972459949997,70.29596822999883,53468.38859136 2024-04-25,20:56:30.000,116,11089178,14605,0,1714078589,12995.972459949997,70.23957519000396,53468.430514080006 2024-04-25,20:56:31.000,116,11089183,14445,0,1714078590,12996.019614119992,70.18318215000181,53468.42352696001 2024-04-25,20:56:32.000,116,11089204,14485,0,1714078591,12996.006141500002,70.1690838900031,53468.46544968 2024-04-25,20:56:33.000,116,11089190,14765,0,1714078592,12995.965723640002,70.07039607000479,53468.46544968 2024-04-25,20:56:34.000,116,11089128,14365,0,1714078593,12995.905096850001,70.03515042000072,53468.48641104 2024-04-25,20:56:35.000,116,11089153,14325,0,1714078594,12995.844470060001,69.95760999000049,53468.5073724 2024-04-25,20:56:36.000,116,11089161,14765,0,1714078595,12995.817524819991,69.88006956000027,53468.528333760005 2024-04-25,20:56:37.000,116,11089133,14885,0,1714078596,12995.810788509996,69.82367651999812,53468.54929512001 2024-04-25,20:56:38.000,116,11089132,14645,0,1714078597,12995.790579579996,69.76023435000388,53468.48641104 2024-04-25,20:56:39.000,116,11089190,14405,0,1714078598,12995.716480169991,69.70384131000174,53468.542308 2024-04-25,20:56:40.000,116,11089146,14365,0,1714078599,12995.66258969,69.62630088000151,53468.54929512001 2024-04-25,20:56:41.000,116,11089201,14445,0,1714078600,12995.61543551999,69.61220262000279,53468.49339816 2024-04-25,20:56:42.000,116,11089176,14325,0,1714078601,12995.57501765999,69.55580958000064,53468.542308 2024-04-25,20:56:43.000,116,11089173,14245,0,1714078602,12995.55480872999,69.55580958000064,53468.60519208 2024-04-25,20:56:44.000,116,11089153,14525,0,1714078603,12995.53459979999,69.53466219000256,53468.542308 2024-04-25,20:56:45.000,116,11089185,14445,0,1714078604,12995.548072419995,69.56285871,53468.52134664001 2024-04-25,20:56:46.000,116,11089158,14685,0,1714078605,12995.59522658999,69.54171132000192,53468.40256560001 2024-04-25,20:56:47.000,116,11089172,14565,0,1714078606,12995.61543551999,69.56990783999936,53468.40256560001 2024-04-25,20:56:48.000,116,11089162,14565,0,1714078607,12995.59522658999,69.56285871,53468.46544968 2024-04-25,20:56:49.000,116,11089127,14485,0,1714078608,12995.628908139995,69.61925175000215,53468.4375012 2024-04-25,20:56:50.000,116,11089143,14725,0,1714078609,12995.67606230999,69.61925175000215,53468.38859136 2024-04-25,20:56:51.000,116,11089152,14725,0,1714078610,12995.74342541,69.6615465299983,53468.42352696001 2024-04-25,20:56:52.000,116,11089162,14525,0,1714078611,12995.797315889991,69.68269392000366,53468.33269440001 2024-04-25,20:56:53.000,116,11089141,14485,0,1714078612,12995.844470060001,69.76728348000324,53468.458462560004 2024-04-25,20:56:54.000,116,11089181,14885,0,1714078613,12995.925305780002,69.78138174000196,53468.40256560001 2024-04-25,20:56:55.000,116,11089158,14525,0,1714078614,12995.958987329992,69.81662738999876,53468.41653984 2024-04-25,20:56:56.000,116,11089133,14565,0,1714078615,12996.019614119992,69.86597130000155,53468.49339816 2024-04-25,20:56:57.000,116,11089173,14485,0,1714078616,12996.033086739997,69.88711868999962,53468.46544968 2024-04-25,20:56:58.000,116,11089169,14725,0,1714078617,12996.086977220002,69.89416781999898,53468.5073724 2024-04-25,20:56:59.000,116,11089150,14365,0,1714078618,12996.093713529997,69.89416781999898,53468.5073724 2024-04-25,20:57:00.000,116,11089175,14645,0,1714078619,12996.134131389997,69.93646260000241,53468.52134664001 2024-04-25,20:57:01.000,116,11089150,14245,0,1714078620,12996.134131389997,69.95056086000113,53468.55628224 2024-04-25,20:57:02.000,116,11089132,14685,0,1714078621,12996.147604010002,69.96465911999985,53468.58423072 2024-04-25,20:57:03.000,116,11089171,14725,0,1714078622,12996.161076629993,69.95056086000113,53468.528333760005 2024-04-25,20:57:04.000,116,11089128,14805,0,1714078623,12996.167812940002,69.90121694999834,53468.55628224 2024-04-25,20:57:05.000,116,11089183,14605,0,1714078624,12996.174549249998,69.91531521000434,53468.528333760005 2024-04-25,20:57:06.000,116,11089193,14845,0,1714078625,12996.174549249998,69.88006956000027,53468.54929512001 2024-04-25,20:57:07.000,116,11089175,14485,0,1714078626,12996.188021870003,69.88711868999962,53468.54929512001 2024-04-25,20:57:08.000,116,11089191,14405,0,1714078627,12996.188021870003,69.85187304000283,53468.528333760005 2024-04-25,20:57:09.000,116,11089129,14685,0,1714078628,12996.161076629993,69.82367651999812,53468.52134664001 2024-04-25,20:57:10.000,116,11089185,14445,0,1714078629,12996.140867699993,69.83072565000475,53468.48641104 2024-04-25,20:57:11.000,116,11089161,14845,0,1714078630,12996.107186150002,69.80252913000004,53468.528333760005 2024-04-25,20:57:12.000,116,11089143,14725,0,1714078631,12996.046559360002,69.76023435000388,53468.598204960006 2024-04-25,20:57:13.000,116,11089160,14205,0,1714078632,12995.999405189992,69.71793957000045,53468.56326936 2024-04-25,20:57:14.000,116,11089157,14325,0,1714078633,12995.952251019997,69.71793957000045,53468.57025648001 2024-04-25,20:57:15.000,116,11089161,14685,0,1714078634,12995.898360539992,69.69679218000238,53468.61916632001 2024-04-25,20:57:16.000,116,11089169,14485,0,1714078635,12995.783843270001,69.6615465299983,53468.65410192 2024-04-25,20:57:17.000,116,11089175,14485,0,1714078636,12995.756898029991,69.64039914000023,53468.73794736001 2024-04-25,20:57:18.000,116,11089166,14645,0,1714078637,12995.729952789996,69.62630088000151,53468.72397312 2024-04-25,20:57:19.000,116,11089155,14645,0,1714078638,12995.68279862,69.60515349000343,53468.73096024 2024-04-25,20:57:20.000,116,11089178,14485,0,1714078639,12995.65585337999,69.56285871,53468.65410192 2024-04-25,20:57:21.000,116,11089121,14645,0,1714078640,12995.57501765999,69.54171132000192,53468.66108904 2024-04-25,20:57:22.000,116,11089215,14325,0,1714078641,12995.507654559995,69.48531827999977,53468.61916632001 2024-04-25,20:57:23.000,116,11089175,14845,0,1714078642,12995.51439086999,69.49236740999913,53468.66807616001 2024-04-25,20:57:24.000,116,11089156,14845,0,1714078643,12995.52112718,69.48531827999977,53468.58423072 2024-04-25,20:57:25.000,116,11089135,14605,0,1714078644,12995.45376407999,69.4641708900017,53468.6121792 2024-04-25,20:57:26.000,116,11089130,14485,0,1714078645,12995.44029146,69.47122002000106,53468.59121784001 2024-04-25,20:57:27.000,116,11089114,14445,0,1714078646,12995.47397300999,69.4641708900017,53468.626153440004 2024-04-25,20:57:28.000,116,11089176,14525,0,1714078647,12995.487445629995,69.4641708900017,53468.6121792 2024-04-25,20:57:29.000,116,11089127,14685,0,1714078648,12995.52112718,69.50646566999785,53468.61916632001 2024-04-25,20:57:30.000,116,11089195,15085,0,1714078649,12995.66258969,69.50646566999785,53468.54929512001 2024-04-25,20:57:31.000,116,11089122,14565,0,1714078650,12995.67606230999,69.5276130600032,53468.58423072 2024-04-25,20:57:32.000,116,11089190,14605,0,1714078651,12995.756898029991,69.54876045000128,53468.53532088 2024-04-25,20:57:33.000,116,11089168,14485,0,1714078652,12995.830997439996,69.59810436000407,53468.56326936 2024-04-25,20:57:34.000,116,11089161,14805,0,1714078653,12995.905096850001,69.61925175000215,53468.58423072 2024-04-25,20:57:35.000,116,11089164,14525,0,1714078654,12995.985932570002,69.64039914000023,53468.57025648001 2024-04-25,20:57:36.000,116,11089145,14725,0,1714078655,12996.147604010002,69.7108904400011,53468.458462560004 2024-04-25,20:57:37.000,116,11089156,14845,0,1714078656,12996.188021870003,69.70384131000174,53468.49339816 2024-04-25,20:57:38.000,116,11089209,14685,0,1714078657,12996.262121279993,69.73908695999853,53468.46544968 2024-04-25,20:57:39.000,116,11089161,14525,0,1714078658,12996.342956999993,69.75318522000453,53468.50038528001 2024-04-25,20:57:40.000,116,11089178,14605,0,1714078659,12996.410320099989,69.76023435000388,53468.56326936 2024-04-25,20:57:41.000,116,11089181,14565,0,1714078660,12996.450737959989,69.76023435000388,53468.53532088 2024-04-25,20:57:42.000,116,11089142,14885,0,1714078661,12996.444001649994,69.73908695999853,53468.50038528001 2024-04-25,20:57:43.000,116,11089197,14285,0,1714078662,12996.51136474999,69.7108904400011,53468.52134664001 2024-04-25,20:57:44.000,116,11089183,14725,0,1714078663,12996.497892129999,69.6615465299983,53468.55628224 2024-04-25,20:57:45.000,116,11089136,14485,0,1714078664,12996.51136474999,69.61220262000279,53468.577243600004 2024-04-25,20:57:46.000,116,11089139,14525,0,1714078665,12996.484419509994,69.56285871,53468.60519208 2024-04-25,20:57:47.000,116,11089147,14885,0,1714078666,12996.457474269999,69.56990783999936,53468.598204960006 2024-04-25,20:57:48.000,116,11089129,14485,0,1714078667,12996.457474269999,69.47122002000106,53468.52134664001 2024-04-25,20:57:49.000,116,11089187,14405,0,1714078668,12996.396847479999,69.4148269799989,53468.542308 2024-04-25,20:57:50.000,116,11089172,14205,0,1714078669,12996.322748069993,69.36548307000339,53468.6121792 2024-04-25,20:57:51.000,116,11089153,14525,0,1714078670,12996.282330209993,69.32318828999996,53468.70999888 2024-04-25,20:57:52.000,116,11089233,14525,0,1714078671,12996.235176039998,69.29499177000253,53468.70999888 2024-04-25,20:57:53.000,116,11089161,14685,0,1714078672,12996.228439729988,69.23859873000038,53468.65410192 2024-04-25,20:57:54.000,116,11089186,14765,0,1714078673,12996.188021870003,69.20335308000358,53468.6820504 2024-04-25,20:57:55.000,116,11089188,14765,0,1714078674,12996.154340319998,69.16810742999951,53468.70301176 2024-04-25,20:57:56.000,116,11089159,14805,0,1714078675,12996.147604010002,69.14696004000143,53468.73096024 2024-04-25,20:57:57.000,116,11089188,14365,0,1714078676,12996.201494489993,69.12581265000335,53468.66807616001 2024-04-25,20:57:58.000,116,11089134,14525,0,1714078677,12996.127395080002,69.08351786999992,53468.70301176 2024-04-25,20:57:59.000,116,11089155,14565,0,1714078678,12996.140867699993,69.06237048000185,53468.72397312 2024-04-25,20:58:00.000,116,11089173,14605,0,1714078679,12996.208230800003,68.99892831000034,53468.64012768001 2024-04-25,20:58:01.000,116,11089150,14565,0,1714078680,12996.174549249998,68.97778092000226,53468.66807616001 2024-04-25,20:58:02.000,116,11089173,14645,0,1714078681,12996.140867699993,68.97778092000226,53468.7519216 2024-04-25,20:58:03.000,116,11089163,14765,0,1714078682,12996.235176039998,68.98483005000162,53468.73794736001 2024-04-25,20:58:04.000,116,11089151,14765,0,1714078683,12996.262121279993,68.98483005000162,53468.647114800006 2024-04-25,20:58:05.000,116,11089161,14765,0,1714078684,12996.221703419993,68.93548613999883,53468.70999888 2024-04-25,20:58:06.000,116,11089174,14445,0,1714078685,12996.342956999993,68.93548613999883,53468.68903752001 2024-04-25,20:58:07.000,116,11089156,14645,0,1714078686,12996.396847479999,68.90024049000203,53468.64012768001 2024-04-25,20:58:08.000,116,11089158,15205,0,1714078687,12996.423792719994,68.8579457099986,53468.67506328 2024-04-25,20:58:09.000,116,11089186,14365,0,1714078688,12996.504628439994,68.85089657999924,53468.72397312 2024-04-25,20:58:10.000,116,11089208,14525,0,1714078689,12996.55851892,68.83679832000053,53468.744934480004 2024-04-25,20:58:11.000,116,11089186,14645,0,1714078690,12996.625882019995,68.8579457099986,53468.75890872001 2024-04-25,20:58:12.000,116,11089176,14485,0,1714078691,12996.706717739995,68.8720439700046,53468.68903752001 2024-04-25,20:58:13.000,116,11089168,14365,0,1714078692,12996.827971319995,68.88614223000332,53468.68903752001 2024-04-25,20:58:14.000,116,11089150,14725,0,1714078693,12996.888598109996,68.94253526999819,53468.626153440004 2024-04-25,20:58:15.000,116,11089134,14365,0,1714078694,12996.98290645,68.94253526999819,53468.64012768001 2024-04-25,20:58:16.000,116,11089194,14445,0,1714078695,12997.090687409996,68.97778092000226,53468.65410192 2024-04-25,20:58:17.000,116,11089175,14925,0,1714078696,12997.137841579992,69.04827222000313,53468.647114800006 2024-04-25,20:58:18.000,116,11089157,14805,0,1714078697,12997.211940989997,69.02007569999842,53468.67506328 2024-04-25,20:58:19.000,116,11089157,14245,0,1714078698,12997.292776709997,69.05532135000249,53468.66807616001 2024-04-25,20:58:20.000,116,11089169,14485,0,1714078699,12997.312985639997,69.0694196100012,53468.64012768001 2024-04-25,20:58:21.000,116,11089194,14885,0,1714078700,12997.393821359998,69.09761612999864,53468.6121792 2024-04-25,20:58:22.000,116,11089197,14685,0,1714078701,12997.400557669993,69.09761612999864,53468.71698600001 2024-04-25,20:58:23.000,116,11089191,14765,0,1714078702,12997.474657079998,69.08351786999992,53468.68903752001 2024-04-25,20:58:24.000,116,11089183,14845,0,1714078703,12997.420766599993,69.07646874000056,53468.744934480004 2024-04-25,20:58:25.000,116,11089147,14565,0,1714078704,12997.474657079998,69.118763520004,53468.793844320004 2024-04-25,20:58:26.000,116,11089182,14725,0,1714078705,12997.474657079998,69.07646874000056,53468.84974128 2024-04-25,20:58:27.000,116,11089193,14245,0,1714078706,12997.494866009998,69.0694196100012,53468.863715520005 2024-04-25,20:58:28.000,116,11089141,14685,0,1714078707,12997.528547559989,69.02007569999842,53468.88467688001 2024-04-25,20:58:29.000,116,11089168,14485,0,1714078708,12997.521811249993,69.01302656999906,53468.891664 2024-04-25,20:58:30.000,116,11089219,14565,0,1714078709,12997.515074939998,69.01302656999906,53468.891664 2024-04-25,20:58:31.000,116,11089180,14365,0,1714078710,12997.548756489989,68.97778092000226,53468.95454808001 2024-04-25,20:58:32.000,116,11089160,14245,0,1714078711,12997.542020179993,68.94253526999819,53468.9964708 2024-04-25,20:58:33.000,116,11089190,14205,0,1714078712,12997.582438039994,68.93548613999883,53468.982496560006 2024-04-25,20:58:34.000,116,11089160,14485,0,1714078713,12997.616119589999,68.94958440000482,53469.02441928001 2024-04-25,20:58:35.000,116,11089161,14125,0,1714078714,12997.629592209989,68.95663353000418,53468.9964708 2024-04-25,20:58:36.000,116,11089164,14445,0,1714078715,12997.663273759994,68.91433875000075,53469.01044504 2024-04-25,20:58:37.000,116,11089163,14645,0,1714078716,12997.696955309999,68.91433875000075,53469.01044504 2024-04-25,20:58:38.000,116,11089111,14605,0,1714078717,12997.717164239999,68.94253526999819,53469.05236776001 2024-04-25,20:58:39.000,116,11089148,14685,0,1714078718,12997.77105471999,68.92138788000011,53469.05236776001 2024-04-25,20:58:40.000,116,11089134,14485,0,1714078719,12997.83168150999,68.97778092000226,53469.01743216 2024-04-25,20:58:41.000,116,11089166,14845,0,1714078720,12997.905780919995,68.96368266000354,53469.066342 2024-04-25,20:58:42.000,116,11089170,14725,0,1714078721,12997.946198779995,68.95663353000418,53469.08730336 2024-04-25,20:58:43.000,116,11089137,14645,0,1714078722,12997.99335294999,68.99892831000034,53469.07332912001 2024-04-25,20:58:44.000,116,11089191,14445,0,1714078723,12998.047243429995,68.99892831000034,53469.066342 2024-04-25,20:58:45.000,116,11089146,14605,0,1714078724,12998.128079149996,69.01302656999906,53469.08730336 2024-04-25,20:58:46.000,116,11089102,14405,0,1714078725,12998.148288079996,69.02007569999842,53469.09429048001 2024-04-25,20:58:47.000,116,11089140,14485,0,1714078726,12998.175233319991,69.03417396000441,53469.11525184 2024-04-25,20:58:48.000,116,11089143,14445,0,1714078727,12998.20217856,68.98483005000162,53469.101277600006 2024-04-25,20:58:49.000,116,11089189,15005,0,1714078728,12998.229123799996,69.01302656999906,53469.12223896001 2024-04-25,20:58:50.000,116,11089175,14845,0,1714078729,12998.242596420001,69.01302656999906,53469.14320032001 2024-04-25,20:58:51.000,116,11089167,14885,0,1714078730,12998.283014280001,69.01302656999906,53469.1362132 2024-04-25,20:58:52.000,116,11089158,14325,0,1714078731,12998.296486899992,69.03417396000441,53469.150187440006 2024-04-25,20:58:53.000,116,11089120,14365,0,1714078732,12998.316695829992,69.03417396000441,53469.10826472 2024-04-25,20:58:54.000,116,11089123,14605,0,1714078733,12998.256069039991,69.05532135000249,53469.080316240004 2024-04-25,20:58:55.000,116,11089155,14405,0,1714078734,12998.289750589996,69.03417396000441,53469.10826472 2024-04-25,20:58:56.000,116,11089157,14645,0,1714078735,12998.262805350001,69.03417396000441,53469.09429048001 2024-04-25,20:58:57.000,116,11089122,14165,0,1714078736,12998.229123799996,69.05532135000249,53469.11525184 2024-04-25,20:58:58.000,116,11089130,14485,0,1714078737,12998.249332729996,69.04122309000377,53469.101277600006 2024-04-25,20:58:59.000,116,11089186,14285,0,1714078738,12998.215651179991,69.04122309000377,53469.17114880001 2024-04-25,20:59:00.000,116,11089153,14445,0,1714078739,12998.188705939996,69.05532135000249,53469.21307152 2024-04-25,20:59:01.000,116,11089165,14325,0,1714078740,12998.155024389991,69.0694196100012,53469.19211016001 2024-04-25,20:59:02.000,116,11089120,14725,0,1714078741,12998.1617607,69.07646874000056,53469.16416168 2024-04-25,20:59:03.000,116,11089123,14685,0,1714078742,12998.134815459991,69.0694196100012,53469.17114880001 2024-04-25,20:59:04.000,116,11089124,14885,0,1714078743,12998.04050712,69.09056699999928,53469.23403288 2024-04-25,20:59:05.000,116,11089177,14725,0,1714078744,12998.067452359996,69.11171439000464,53469.19211016001 2024-04-25,20:59:06.000,116,11089154,14605,0,1714078745,12998.027034499995,69.13991091000207,53469.22005864001 2024-04-25,20:59:07.000,116,11089171,14765,0,1714078746,12997.99335294999,69.18220568999823,53469.23403288 2024-04-25,20:59:08.000,116,11089145,14405,0,1714078747,12998.006825569995,69.2174513400023,53469.2060844 2024-04-25,20:59:09.000,116,11089167,14605,0,1714078748,12997.93272615999,69.23154960000102,53469.22005864001 2024-04-25,20:59:10.000,116,11089164,14525,0,1714078749,12997.87883568,69.25974611999845,53469.28294272 2024-04-25,20:59:11.000,116,11089117,14525,0,1714078750,12997.824945199995,69.25974611999845,53469.23403288 2024-04-25,20:59:12.000,116,11089166,14485,0,1714078751,12997.79126364999,69.2808935100038,53469.24102000001 2024-04-25,20:59:13.000,116,11089168,14845,0,1714078752,12997.73063685999,69.2808935100038,53469.17813592 2024-04-25,20:59:14.000,116,11089161,14565,0,1714078753,12997.670010069989,69.30909003000124,53469.19211016001 2024-04-25,20:59:15.000,116,11089182,14485,0,1714078754,12997.616119589999,69.30909003000124,53469.129226080004 2024-04-25,20:59:16.000,116,11089142,14485,0,1714078755,12997.582438039994,69.32318828999996,53469.22005864001 2024-04-25,20:59:17.000,116,11089166,14525,0,1714078756,12997.508338629988,69.28794264000317,53469.17813592 2024-04-25,20:59:18.000,116,11089164,14405,0,1714078757,12997.440975529993,69.2808935100038,53469.150187440006 2024-04-25,20:59:19.000,116,11089199,14565,0,1714078758,12997.366876120002,69.2526969899991,53469.10826472 2024-04-25,20:59:20.000,116,11089176,14685,0,1714078759,12997.292776709997,69.22450047000166,53469.1362132 2024-04-25,20:59:21.000,116,11089154,14765,0,1714078760,12997.218677299992,69.21040221000294,53469.12223896001 2024-04-25,20:59:22.000,116,11089145,15005,0,1714078761,12997.151314199997,69.18925482000486,53469.11525184 2024-04-25,20:59:23.000,116,11089160,14725,0,1714078762,12997.110896339997,69.18220568999823,53469.14320032001 2024-04-25,20:59:24.000,116,11089166,14605,0,1714078763,12997.036796929991,69.16810742999951,53469.11525184 2024-04-25,20:59:25.000,116,11089196,14445,0,1714078764,12996.98290645,69.14696004000143,53469.09429048001 2024-04-25,20:59:26.000,116,11089171,14605,0,1714078765,12996.955961209991,69.12581265000335,53469.129226080004 2024-04-25,20:59:27.000,116,11089138,14485,0,1714078766,12996.92227966,69.13286178000271,53469.03839352 2024-04-25,20:59:28.000,116,11089125,14365,0,1714078767,12996.89533441999,69.15400917000079,53469.066342 2024-04-25,20:59:29.000,116,11089165,14645,0,1714078768,12996.915543349991,69.16105830000015,53469.00345792001 2024-04-25,20:59:30.000,116,11089186,14685,0,1714078769,12996.87512548999,69.13286178000271,53468.961535200004 2024-04-25,20:59:31.000,116,11089115,14885,0,1714078770,12996.915543349991,69.17515655999887,53468.92659960001 2024-04-25,20:59:32.000,116,11089188,14405,0,1714078771,12996.8818618,69.16105830000015,53468.933586720006 2024-04-25,20:59:33.000,116,11089149,14325,0,1714078772,12996.915543349991,69.23859873000038,53468.88467688001 2024-04-25,20:59:34.000,116,11089158,14525,0,1714078773,12996.87512548999,69.24564785999974,53468.912625360004 2024-04-25,20:59:35.000,116,11089172,14445,0,1714078774,12996.915543349991,69.27384438000445,53468.89865112 2024-04-25,20:59:36.000,116,11089146,14245,0,1714078775,12996.92227966,69.30204090000188,53468.912625360004 2024-04-25,20:59:37.000,116,11089146,14525,0,1714078776,12996.949224899996,69.3161391600006,53468.80083144 2024-04-25,20:59:38.000,116,11089156,14805,0,1714078777,12996.96269752,69.35843394000403,53468.863715520005 2024-04-25,20:59:39.000,116,11089119,14365,0,1714078778,12996.955961209991,69.37253220000275,53468.8217928 2024-04-25,20:59:40.000,116,11089131,14445,0,1714078779,12996.976170139991,69.4289252400049,53468.8217928 2024-04-25,20:59:41.000,116,11089131,14325,0,1714078780,12996.989642759996,69.47122002000106,53468.77987008 2024-04-25,20:59:42.000,116,11089167,14645,0,1714078781,12997.003115380001,69.49236740999913,53468.814805680006 2024-04-25,20:59:43.000,116,11089125,14885,0,1714078782,12996.996379069991,69.49236740999913,53468.87070264 2024-04-25,20:59:44.000,116,11089124,14205,0,1714078783,12996.969433829996,69.48531827999977,53468.77288296 2024-04-25,20:59:45.000,116,11089163,14525,0,1714078784,12996.989642759996,69.48531827999977,53468.72397312 2024-04-25,20:59:46.000,116,11089127,14605,0,1714078785,12997.016587999991,69.48531827999977,53468.7519216 2024-04-25,20:59:47.000,116,11089111,14445,0,1714078786,12996.96269752,69.47826915000041,53468.77987008 2024-04-25,20:59:48.000,116,11089151,14525,0,1714078787,12996.935752279991,69.48531827999977,53468.75890872001 2024-04-25,20:59:49.000,116,11089165,14405,0,1714078788,12996.8818618,69.44302350000362,53468.78685720001 2024-04-25,20:59:50.000,116,11089160,14645,0,1714078789,12996.83470762999,69.42187610999827,53468.814805680006 2024-04-25,20:59:51.000,116,11089165,14365,0,1714078790,12996.84144394,69.38663046000147,53468.83576704001 2024-04-25,20:59:52.000,116,11089146,14645,0,1714078791,12996.767344529995,69.34433567999804,53468.82877992 2024-04-25,20:59:53.000,116,11089147,14445,0,1714078792,12996.73366297999,69.30909003000124,53468.85672840001 2024-04-25,20:59:54.000,116,11089147,14565,0,1714078793,12996.71345404999,69.25974611999845,53468.83576704001 2024-04-25,20:59:55.000,116,11089152,14405,0,1714078794,12996.6797725,69.20335308000358,53468.863715520005 2024-04-25,20:59:56.000,116,11089136,14445,0,1714078795,12996.67303618999,69.118763520004,53468.83576704001 2024-04-25,20:59:57.000,116,11089167,14765,0,1714078796,12996.585464159994,69.04122309000377,53468.77987008 2024-04-25,20:59:58.000,116,11089164,14725,0,1714078797,12996.53830999,69.01302656999906,53468.84275416 2024-04-25,20:59:59.000,116,11089132,14725,0,1714078798,12996.53830999,68.95663353000418,53468.82877992 2024-04-25,21:00:00.000,116,11089142,14365,0,1714078799,12996.518101059999,68.91433875000075,53468.765895840006 2024-04-25,21:00:01.000,116,11089153,14485,0,1714078800,12996.464210579994,68.8579457099986,53468.73794736001 2024-04-25,21:00:02.000,116,11089147,14485,0,1714078801,12996.49115581999,68.78040527999838,53468.73096024 2024-04-25,21:00:03.000,116,11089161,14525,0,1714078802,12996.47094688999,68.78745440999774,53468.7519216 2024-04-25,21:00:04.000,116,11089161,14565,0,1714078803,12996.464210579994,68.77335614999902,53468.77987008 2024-04-25,21:00:05.000,116,11089162,14525,0,1714078804,12996.423792719994,68.73106137000286,53468.75890872001 2024-04-25,21:00:06.000,116,11089092,14605,0,1714078805,12996.417056409999,68.70991398000479,53468.70999888 2024-04-25,21:00:07.000,116,11089102,14845,0,1714078806,12996.403583789994,68.66761920000135,53468.7519216 2024-04-25,21:00:08.000,116,11089100,14525,0,1714078807,12996.396847479999,68.660570070002,53468.77987008 2024-04-25,21:00:09.000,116,11089144,14565,0,1714078808,12996.383374859994,68.62532441999792,53468.73096024 2024-04-25,21:00:10.000,116,11089136,14525,0,1714078809,12996.356429619998,68.63237355000456,53468.70301176 2024-04-25,21:00:11.000,116,11089121,14805,0,1714078810,12996.369902239989,68.61827528999856,53468.72397312 2024-04-25,21:00:12.000,116,11089118,14445,0,1714078811,12996.356429619998,68.59712790000049,53468.6820504 2024-04-25,21:00:13.000,116,11089127,14365,0,1714078812,12996.363165929994,68.63942268000392,53468.6820504 2024-04-25,21:00:14.000,116,11089133,14565,0,1714078813,12996.383374859994,68.63237355000456,53468.70999888 2024-04-25,21:00:15.000,116,11089145,14885,0,1714078814,12996.396847479999,68.62532441999792,53468.65410192 2024-04-25,21:00:16.000,116,11089095,14565,0,1714078815,12996.430529029989,68.63942268000392,53468.66807616001 2024-04-25,21:00:17.000,116,11089143,14885,0,1714078816,12996.464210579994,68.63237355000456,53468.70301176 2024-04-25,21:00:18.000,116,11089126,14685,0,1714078817,12996.464210579994,68.65352094000264,53468.72397312 2024-04-25,21:00:19.000,116,11089142,14525,0,1714078818,12996.518101059999,68.67466833000071,53468.73794736001 2024-04-25,21:00:20.000,116,11089165,14685,0,1714078819,12996.545046299994,68.67466833000071,53468.68903752001 2024-04-25,21:00:21.000,116,11089147,14685,0,1714078820,12996.59893678,68.68876658999943,53468.744934480004 2024-04-25,21:00:22.000,116,11089115,14445,0,1714078821,12996.63261832999,68.7240122400035,53468.70999888 2024-04-25,21:00:23.000,116,11089158,14565,0,1714078822,12996.686508809995,68.73106137000286,53468.68903752001 2024-04-25,21:00:24.000,116,11089147,14445,0,1714078823,12996.72019036,68.77335614999902,53468.6820504 2024-04-25,21:00:25.000,116,11089186,14245,0,1714078824,12996.73366297999,68.79450354000437,53468.6820504 2024-04-25,21:00:26.000,116,11089176,14525,0,1714078825,12996.807762389995,68.81565093000245,53468.64012768001 2024-04-25,21:00:27.000,116,11089108,14565,0,1714078826,12996.83470762999,68.83679832000053,53468.73096024 2024-04-25,21:00:28.000,116,11089145,14525,0,1714078827,12996.90207073,68.86499483999796,53468.67506328 2024-04-25,21:00:29.000,116,11089155,14045,0,1714078828,12996.87512548999,68.86499483999796,53468.66108904 2024-04-25,21:00:30.000,116,11089128,14085,0,1714078829,12996.87512548999,68.8579457099986,53468.66108904 2024-04-25,21:00:31.000,116,11089117,14485,0,1714078830,12996.89533441999,68.86499483999796,53468.72397312 2024-04-25,21:00:32.000,116,11089156,14445,0,1714078831,12996.8818618,68.85089657999924,53468.70999888 2024-04-25,21:00:33.000,116,11089164,14405,0,1714078832,12996.86165287,68.83679832000053,53468.70999888 2024-04-25,21:00:34.000,116,11089121,15045,0,1714078833,12996.86165287,68.80860180000309,53468.70301176 2024-04-25,21:00:35.000,116,11089116,14685,0,1714078834,12996.84144394,68.74515963000158,53468.66807616001 2024-04-25,21:00:36.000,116,11089149,14365,0,1714078835,12996.82123501,68.7592578900003,53468.73096024 2024-04-25,21:00:37.000,116,11089126,14445,0,1714078836,12996.81449869999,68.68876658999943,53468.71698600001 2024-04-25,21:00:38.000,116,11089160,14565,0,1714078837,12996.83470762999,68.68171746000007,53468.6820504 2024-04-25,21:00:39.000,116,11089128,14645,0,1714078838,12996.84144394,68.660570070002,53468.61916632001 2024-04-25,21:00:40.000,116,11089169,14605,0,1714078839,12996.827971319995,68.6112261599992,53468.64012768001 2024-04-25,21:00:41.000,116,11089091,14325,0,1714078840,12996.87512548999,68.57598051000241,53468.63314056 2024-04-25,21:00:42.000,116,11089152,14365,0,1714078841,12996.888598109996,68.59007877000113,53468.55628224 2024-04-25,21:00:43.000,116,11089103,14405,0,1714078842,12996.92227966,68.53368572999898,53468.59121784001 2024-04-25,21:00:44.000,116,11089111,14205,0,1714078843,12996.955961209991,68.54073485999834,53468.647114800006 2024-04-25,21:00:45.000,116,11089176,14485,0,1714078844,12997.036796929991,68.5477839899977,53468.647114800006 2024-04-25,21:00:46.000,116,11089141,14245,0,1714078845,12997.077214789992,68.57598051000241,53468.6820504 2024-04-25,21:00:47.000,116,11089140,14485,0,1714078846,12997.164786820002,68.56893138000305,53468.59121784001 2024-04-25,21:00:48.000,116,11089124,14165,0,1714078847,12997.191732059997,68.56188225000369,53468.542308 2024-04-25,21:00:49.000,116,11089143,14325,0,1714078848,12997.279304089992,68.57598051000241,53468.59121784001 2024-04-25,21:00:50.000,116,11089149,14325,0,1714078849,12997.292776709997,68.67466833000071,53468.577243600004 2024-04-25,21:00:51.000,116,11089152,14525,0,1714078850,12997.333194569997,68.66761920000135,53468.57025648001 2024-04-25,21:00:52.000,116,11089122,14285,0,1714078851,12997.339930879993,68.65352094000264,53468.542308 2024-04-25,21:00:53.000,116,11089155,14325,0,1714078852,12997.400557669993,68.6112261599992,53468.57025648001 2024-04-25,21:00:54.000,116,11089111,14445,0,1714078853,12997.400557669993,68.62532441999792,53468.56326936 2024-04-25,21:00:55.000,116,11089118,14245,0,1714078854,12997.461184459993,68.62532441999792,53468.60519208 2024-04-25,21:00:56.000,116,11089108,14725,0,1714078855,12997.501602319993,68.61827528999856,53468.577243600004 2024-04-25,21:00:57.000,116,11089127,14245,0,1714078856,12997.508338629988,68.57598051000241,53468.51435952 2024-04-25,21:00:58.000,116,11089099,14485,0,1714078857,12997.488129699988,68.59712790000049,53468.59121784001 2024-04-25,21:00:59.000,116,11089123,14525,0,1714078858,12997.501602319993,68.59712790000049,53468.55628224 2024-04-25,21:01:00.000,116,11089132,14485,0,1714078859,12997.562229109993,68.54073485999834,53468.58423072 2024-04-25,21:01:01.000,116,11089110,14645,0,1714078860,12997.589174349989,68.5477839899977,53468.60519208 2024-04-25,21:01:02.000,116,11089087,13885,0,1714078861,12997.609383279989,68.59712790000049,53468.542308 2024-04-25,21:01:03.000,116,11089141,14005,0,1714078862,12997.649801139989,68.6112261599992,53468.57025648001 2024-04-25,21:01:04.000,116,11089138,14405,0,1714078863,12997.676746379999,68.61827528999856,53468.51435952 2024-04-25,21:01:05.000,116,11089099,14165,0,1714078864,12997.71042792999,68.68171746000007,53468.55628224 2024-04-25,21:01:06.000,116,11089118,14165,0,1714078865,12997.703691619994,68.70991398000479,53468.53532088 2024-04-25,21:01:07.000,116,11089158,14325,0,1714078866,12997.83841782,68.77335614999902,53468.56326936 2024-04-25,21:01:08.000,116,11089122,13845,0,1714078867,12997.85189043999,68.80860180000309,53468.52134664001 2024-04-25,21:01:09.000,116,11089114,14285,0,1714078868,12997.83168150999,68.81565093000245,53468.56326936 2024-04-25,21:01:10.000,116,11089121,14485,0,1714078869,12997.83168150999,68.91433875000075,53468.598204960006 2024-04-25,21:01:11.000,116,11089126,14565,0,1714078870,12997.865363059995,68.94958440000482,53468.60519208 2024-04-25,21:01:12.000,116,11089114,14205,0,1714078871,12997.885571989995,68.95663353000418,53468.59121784001 2024-04-25,21:01:13.000,116,11089130,14525,0,1714078872,12997.905780919995,68.97778092000226,53468.64012768001 2024-04-25,21:01:14.000,116,11089158,14045,0,1714078873,12997.89904461,68.95663353000418,53468.61916632001 2024-04-25,21:01:15.000,116,11089093,14165,0,1714078874,12997.87883568,68.96368266000354,53468.626153440004 2024-04-25,21:01:16.000,116,11089157,14565,0,1714078875,12997.89904461,68.94958440000482,53468.66108904 2024-04-25,21:01:17.000,116,11089100,14325,0,1714078876,12997.946198779995,68.94253526999819,53468.68903752001 2024-04-25,21:01:18.000,116,11089148,14485,0,1714078877,12997.89230829999,68.94253526999819,53468.66807616001 2024-04-25,21:01:19.000,116,11089093,14285,0,1714078878,12997.89230829999,68.90024049000203,53468.66807616001 2024-04-25,21:01:20.000,116,11089094,14525,0,1714078879,12997.91251722999,68.90024049000203,53468.66807616001 2024-04-25,21:01:21.000,116,11089108,14245,0,1714078880,12997.865363059995,68.8720439700046,53468.696024640005 2024-04-25,21:01:22.000,116,11089126,14725,0,1714078881,12997.85189043999,68.85089657999924,53468.60519208 2024-04-25,21:01:23.000,116,11089087,14485,0,1714078882,12997.87209936999,68.78040527999838,53468.61916632001 2024-04-25,21:01:24.000,116,11089137,14445,0,1714078883,12997.81820889,68.77335614999902,53468.56326936 2024-04-25,21:01:25.000,116,11089159,14565,0,1714078884,12997.85189043999,68.82974919000117,53468.598204960006 2024-04-25,21:01:26.000,116,11089129,14565,0,1714078885,12997.91251722999,68.78040527999838,53468.6121792 2024-04-25,21:01:27.000,116,11089093,14125,0,1714078886,12997.93946247,68.80860180000309,53468.6121792 2024-04-25,21:01:28.000,116,11089123,14045,0,1714078887,12997.966407709995,68.78745440999774,53468.58423072 2024-04-25,21:01:29.000,116,11089132,14325,0,1714078888,12997.97988033,68.80155267000373,53468.59121784001 2024-04-25,21:01:30.000,116,11089119,14325,0,1714078889,12998.00008926,68.8579457099986,53468.56326936 2024-04-25,21:01:31.000,116,11089106,14165,0,1714078890,12997.966407709995,68.86499483999796,53468.56326936 2024-04-25,21:01:32.000,116,11089147,14245,0,1714078891,12997.946198779995,68.88614223000332,53468.626153440004 2024-04-25,21:01:33.000,116,11089151,14245,0,1714078892,12997.986616639995,68.87909310000396,53468.598204960006 2024-04-25,21:01:34.000,116,11089088,14245,0,1714078893,12997.99335294999,68.87909310000396,53468.64012768001 2024-04-25,21:01:35.000,116,11089101,14205,0,1714078894,12998.00008926,68.92843700999947,53468.64012768001 2024-04-25,21:01:36.000,116,11089135,14045,0,1714078895,12998.03377080999,68.87909310000396,53468.60519208 2024-04-25,21:01:37.000,116,11089135,14005,0,1714078896,12998.02029819,68.88614223000332,53468.6121792 2024-04-25,21:01:38.000,116,11089127,14245,0,1714078897,12998.01356187999,68.9072896200014,53468.58423072 2024-04-25,21:01:39.000,116,11089177,14245,0,1714078898,12998.03377080999,68.84384744999988,53468.58423072 2024-04-25,21:01:40.000,116,11089123,14165,0,1714078899,12998.01356187999,68.79450354000437,53468.54929512001 2024-04-25,21:01:41.000,116,11089115,14245,0,1714078900,12997.99335294999,68.75220876000094,53468.55628224 2024-04-25,21:01:42.000,116,11089135,14165,0,1714078901,12998.00008926,68.68171746000007,53468.542308 2024-04-25,21:01:43.000,116,11089129,14485,0,1714078902,12998.03377080999,68.68171746000007,53468.56326936 2024-04-25,21:01:44.000,116,11089088,14325,0,1714078903,12998.006825569995,68.62532441999792,53468.58423072 2024-04-25,21:01:45.000,116,11089104,14205,0,1714078904,12997.99335294999,68.57598051000241,53468.61916632001 2024-04-25,21:01:46.000,116,11089106,14005,0,1714078905,12998.03377080999,68.56188225000369,53468.63314056 2024-04-25,21:01:47.000,116,11089116,14165,0,1714078906,12998.01356187999,68.4772926900041,53468.64012768001 2024-04-25,21:01:48.000,116,11089134,14125,0,1714078907,12998.006825569995,68.49844008000218,53468.60519208 2024-04-25,21:01:49.000,116,11089116,14085,0,1714078908,12997.97988033,68.47024356000475,53468.60519208 2024-04-25,21:01:50.000,116,11089111,14325,0,1714078909,12997.95293508999,68.50548921000154,53468.65410192 2024-04-25,21:01:51.000,116,11089146,13925,0,1714078910,12997.93272615999,68.5125383400009,53468.58423072 2024-04-25,21:01:52.000,116,11089160,14765,0,1714078911,12998.00008926,68.49139095000282,53468.598204960006 2024-04-25,21:01:53.000,116,11089145,14485,0,1714078912,12998.00008926,68.52663659999962,53468.6121792 2024-04-25,21:01:54.000,116,11089103,14325,0,1714078913,12998.03377080999,68.51958747000026,53468.598204960006 2024-04-25,21:01:55.000,116,11089149,14045,0,1714078914,12998.01356187999,68.56893138000305,53468.65410192 2024-04-25,21:01:56.000,116,11089163,13725,0,1714078915,12998.006825569995,68.53368572999898,53468.63314056 2024-04-25,21:01:57.000,116,11089155,14245,0,1714078916,12997.97988033,68.59007877000113,53468.626153440004 2024-04-25,21:01:58.000,116,11089143,14285,0,1714078917,12998.05397973999,68.65352094000264,53468.598204960006 2024-04-25,21:01:59.000,116,11089136,14285,0,1714078918,12998.12134284,68.68171746000007,53468.60519208 2024-04-25,21:02:00.000,116,11089118,14125,0,1714078919,12998.08092498,68.71696311000414,53468.647114800006 2024-04-25,21:02:01.000,116,11089150,14125,0,1714078920,12998.09439759999,68.7592578900003,53468.63314056 2024-04-25,21:02:02.000,116,11089102,13885,0,1714078921,12998.134815459991,68.80860180000309,53468.65410192 2024-04-25,21:02:03.000,116,11089113,13965,0,1714078922,12998.11460652999,68.85089657999924,53468.66108904 2024-04-25,21:02:04.000,116,11089146,14205,0,1714078923,12998.107870219996,68.91433875000075,53468.64012768001 2024-04-25,21:02:05.000,116,11089076,14045,0,1714078924,12998.12134284,68.93548613999883,53468.696024640005 2024-04-25,21:02:06.000,116,11089116,14205,0,1714078925,12998.11460652999,68.95663353000418,53468.68903752001 2024-04-25,21:02:07.000,116,11089160,13885,0,1714078926,12998.08092498,68.97778092000226,53468.70999888 2024-04-25,21:02:08.000,116,11089134,14245,0,1714078927,12998.06071605,68.9707317900029,53468.67506328 2024-04-25,21:02:09.000,116,11089128,13765,0,1714078928,12998.09439759999,68.97778092000226,53468.61916632001 2024-04-25,21:02:10.000,116,11089158,14485,0,1714078929,12998.067452359996,68.94253526999819,53468.598204960006 2024-04-25,21:02:11.000,116,11089125,13885,0,1714078930,12998.027034499995,68.93548613999883,53468.59121784001 2024-04-25,21:02:12.000,116,11089139,13765,0,1714078931,12998.00008926,68.93548613999883,53468.61916632001 2024-04-25,21:02:13.000,116,11089133,13845,0,1714078932,12997.97314401999,68.88614223000332,53468.6121792 2024-04-25,21:02:14.000,116,11089083,14045,0,1714078933,12997.91251722999,68.86499483999796,53468.60519208 2024-04-25,21:02:15.000,116,11089100,13925,0,1714078934,12997.89230829999,68.80860180000309,53468.542308 2024-04-25,21:02:16.000,116,11089118,13765,0,1714078935,12997.85189043999,68.7592578900003,53468.6121792 2024-04-25,21:02:17.000,116,11089117,14245,0,1714078936,12997.804736269994,68.7240122400035,53468.59121784001 2024-04-25,21:02:18.000,116,11089137,14165,0,1714078937,12997.737373169999,68.66761920000135,53468.58423072 2024-04-25,21:02:19.000,116,11089123,14525,0,1714078938,12997.703691619994,68.59712790000049,53468.58423072 2024-04-25,21:02:20.000,116,11089174,14325,0,1714078939,12997.582438039994,68.56893138000305,53468.61916632001 2024-04-25,21:02:21.000,116,11089103,14125,0,1714078940,12997.515074939998,68.53368572999898,53468.53532088 2024-04-25,21:02:22.000,116,11089116,14285,0,1714078941,12997.481393389993,68.46319442999811,53468.64012768001 2024-04-25,21:02:23.000,116,11089085,14245,0,1714078942,12997.461184459993,68.42794878000132,53468.64012768001 2024-04-25,21:02:24.000,116,11089097,13885,0,1714078943,12997.353403499998,68.39975226000388,53468.6121792 2024-04-25,21:02:25.000,116,11089100,14245,0,1714078944,12997.292776709997,68.39270313000452,53468.60519208 2024-04-25,21:02:26.000,116,11089095,13885,0,1714078945,12997.238886229992,68.34335922000173,53468.57025648001 2024-04-25,21:02:27.000,116,11089094,14205,0,1714078946,12997.191732059997,68.3010644399983,53468.647114800006 2024-04-25,21:02:28.000,116,11089094,14525,0,1714078947,12997.151314199997,68.3151627000043,53468.56326936 2024-04-25,21:02:29.000,116,11089091,14405,0,1714078948,12997.104160030001,68.33631009000237,53468.598204960006 2024-04-25,21:02:30.000,116,11089082,14165,0,1714078949,12997.070478479996,68.32221183000365,53468.54929512001 2024-04-25,21:02:31.000,116,11089116,14125,0,1714078950,12997.097423719992,68.35745748000045,53468.49339816 2024-04-25,21:02:32.000,116,11089128,14165,0,1714078951,12997.090687409996,68.37860486999853,53468.528333760005 2024-04-25,21:02:33.000,116,11089107,14085,0,1714078952,12997.090687409996,68.4138505200026,53468.528333760005 2024-04-25,21:02:34.000,116,11089111,13845,0,1714078953,12997.117632649992,68.46319442999811,53468.479423920006 2024-04-25,21:02:35.000,116,11089095,13565,0,1714078954,12997.151314199997,68.47024356000475,53468.47243680001 2024-04-25,21:02:36.000,116,11089080,14085,0,1714078955,12997.218677299992,68.49139095000282,53468.479423920006 2024-04-25,21:02:37.000,116,11089103,13965,0,1714078956,12997.259095159992,68.55483312000433,53468.46544968 2024-04-25,21:02:38.000,116,11089076,13965,0,1714078957,12997.312985639997,68.56893138000305,53468.52134664001 2024-04-25,21:02:39.000,116,11089099,14325,0,1714078958,12997.360139809993,68.58302964000177,53468.458462560004 2024-04-25,21:02:40.000,116,11089111,13845,0,1714078959,12997.440975529993,68.59712790000049,53468.5073724 2024-04-25,21:02:41.000,116,11089126,14085,0,1714078960,12997.535283869998,68.58302964000177,53468.50038528001 2024-04-25,21:02:42.000,116,11089113,14125,0,1714078961,12997.589174349989,68.58302964000177,53468.48641104 2024-04-25,21:02:43.000,116,11089136,13925,0,1714078962,12997.656537449999,68.59712790000049,53468.47243680001 2024-04-25,21:02:44.000,116,11089128,13765,0,1714078963,12997.737373169999,68.5477839899977,53468.430514080006 2024-04-25,21:02:45.000,116,11089084,14085,0,1714078964,12997.81147257999,68.52663659999962,53468.45147544001 2024-04-25,21:02:46.000,116,11089076,14285,0,1714078965,12997.85862675,68.49844008000218,53468.4375012 2024-04-25,21:02:47.000,116,11089129,13845,0,1714078966,12997.93946247,68.4490961699994,53468.47243680001 2024-04-25,21:02:48.000,116,11089131,13525,0,1714078967,12998.02029819,68.37155573999917,53468.5073724 2024-04-25,21:02:49.000,116,11089101,14325,0,1714078968,12998.05397973999,68.32221183000365,53468.44448832 2024-04-25,21:02:50.000,116,11089122,13925,0,1714078969,12998.12134284,68.3010644399983,53468.528333760005 2024-04-25,21:02:51.000,116,11089126,13925,0,1714078970,12998.155024389991,68.23762227000407,53468.54929512001 2024-04-25,21:02:52.000,116,11089146,14325,0,1714078971,12998.188705939996,68.18827836000128,53468.51435952 2024-04-25,21:02:53.000,116,11089073,13805,0,1714078972,12998.215651179991,68.13188531999913,53468.49339816 2024-04-25,21:02:54.000,116,11089109,14005,0,1714078973,12998.256069039991,68.08254141000361,53468.51435952 2024-04-25,21:02:55.000,116,11089085,14005,0,1714078974,12998.296486899992,68.03319750000082,53468.57025648001 2024-04-25,21:02:56.000,116,11089087,14205,0,1714078975,12998.330168449997,67.99090272000467,53468.52134664001 2024-04-25,21:02:57.000,116,11089104,14085,0,1714078976,12998.384058930002,67.98385358999803,53468.52134664001 2024-04-25,21:02:58.000,116,11089121,14165,0,1714078977,12998.451422029997,67.97680445999868,53468.55628224 2024-04-25,21:02:59.000,116,11089107,14245,0,1714078978,12998.498576199992,67.98385358999803,53468.57025648001 2024-04-25,21:03:00.000,116,11089087,14085,0,1714078979,12998.518785129992,67.96270619999996,53468.6121792 2024-04-25,21:03:01.000,116,11089125,14045,0,1714078980,12998.552466679997,67.94860794000124,53468.58423072 2024-04-25,21:03:02.000,116,11089142,14045,0,1714078981,12998.606357160003,67.96975532999932,53468.57025648001 2024-04-25,21:03:03.000,116,11089082,14165,0,1714078982,12998.653511329998,68.00500098000339,53468.65410192 2024-04-25,21:03:04.000,116,11089090,14005,0,1714078983,12998.673720259998,68.0684431500049,53468.67506328 2024-04-25,21:03:05.000,116,11089084,14565,0,1714078984,12998.700665499993,68.11778706000041,53468.696024640005 2024-04-25,21:03:06.000,116,11089098,14245,0,1714078985,12998.734347049998,68.18122923000192,53468.6820504 2024-04-25,21:03:07.000,116,11089121,14405,0,1714078986,12998.788237529989,68.23057314000471,53468.77288296 2024-04-25,21:03:08.000,116,11089108,14565,0,1714078987,12998.862336939994,68.28696617999958,53468.765895840006 2024-04-25,21:03:09.000,116,11089060,14285,0,1714078988,12998.875809559999,68.3010644399983,53468.8217928 2024-04-25,21:03:10.000,116,11089088,14525,0,1714078989,12998.90949110999,68.35745748000045,53468.80781856001 2024-04-25,21:03:11.000,116,11089064,14125,0,1714078990,12998.99032682999,68.39270313000452,53468.77987008 2024-04-25,21:03:12.000,116,11089106,14205,0,1714078991,12999.037481,68.39975226000388,53468.85672840001 2024-04-25,21:03:13.000,116,11089059,13925,0,1714078992,12999.064426239995,68.4490961699994,53468.83576704001 2024-04-25,21:03:14.000,116,11089073,14405,0,1714078993,12999.11831672,68.4490961699994,53468.912625360004 2024-04-25,21:03:15.000,116,11089046,13965,0,1714078994,12999.17220719999,68.46319442999811,53468.912625360004 2024-04-25,21:03:16.000,116,11089079,14085,0,1714078995,12999.19241612999,68.4772926900041,53468.87768976 2024-04-25,21:03:17.000,116,11089094,14205,0,1714078996,12999.21262505999,68.42794878000132,53468.88467688001 2024-04-25,21:03:18.000,116,11089094,13805,0,1714078997,12999.23283398999,68.42089965000196,53468.92659960001 2024-04-25,21:03:19.000,116,11089079,14325,0,1714078998,12999.27998816,68.39270313000452,53468.92659960001 2024-04-25,21:03:20.000,116,11089046,13925,0,1714078999,12999.306933399996,68.33631009000237,53468.89865112 2024-04-25,21:03:21.000,116,11089081,14365,0,1714079000,12999.34061495,68.27286792000086,53468.891664 2024-04-25,21:03:22.000,116,11089106,14005,0,1714079001,12999.374296499991,68.2658187900015,53468.94057384 2024-04-25,21:03:23.000,116,11089077,14005,0,1714079002,12999.407978049996,68.19532749000064,53468.96852232 2024-04-25,21:03:24.000,116,11089083,14245,0,1714079003,12999.421450670001,68.14598357999785,53469.01743216 2024-04-25,21:03:25.000,116,11089084,13765,0,1714079004,12999.428186979996,68.08254141000361,53468.9964708 2024-04-25,21:03:26.000,116,11089053,13485,0,1714079005,12999.441659600001,68.0543448899989,53468.98948368 2024-04-25,21:03:27.000,116,11089097,13965,0,1714079006,12999.475341149991,68.04729575999954,53469.05935488 2024-04-25,21:03:28.000,116,11089126,14245,0,1714079007,12999.502286390001,68.00500098000339,53469.066342 2024-04-25,21:03:29.000,116,11089049,13885,0,1714079008,12999.509022699996,68.00500098000339,53469.09429048001 2024-04-25,21:03:30.000,116,11089093,13965,0,1714079009,12999.502286390001,67.99795185000403,53469.150187440006 2024-04-25,21:03:31.000,116,11089087,13925,0,1714079010,12999.502286390001,67.96975532999932,53469.150187440006 2024-04-25,21:03:32.000,116,11089031,13965,0,1714079011,12999.522495320001,68.00500098000339,53469.08730336 2024-04-25,21:03:33.000,116,11089058,14165,0,1714079012,12999.542704250001,68.0190992400021,53469.129226080004 2024-04-25,21:03:34.000,116,11089089,14285,0,1714079013,12999.535967939992,67.99795185000403,53469.150187440006 2024-04-25,21:03:35.000,116,11089071,14045,0,1714079014,12999.522495320001,68.01205011000275,53469.17114880001 2024-04-25,21:03:36.000,116,11089077,14165,0,1714079015,12999.522495320001,68.04729575999954,53469.16416168 2024-04-25,21:03:37.000,116,11089074,14445,0,1714079016,12999.515759009992,68.08959054000297,53469.25499424 2024-04-25,21:03:38.000,116,11089097,13965,0,1714079017,12999.495550079992,68.13188531999913,53469.30390408 2024-04-25,21:03:39.000,116,11089047,14085,0,1714079018,12999.502286390001,68.20942574999935,53469.28294272 2024-04-25,21:03:40.000,116,11089085,14085,0,1714079019,12999.562913180001,68.27286792000086,53469.25499424 2024-04-25,21:03:41.000,116,11089118,13845,0,1714079020,12999.576385799992,68.32221183000365,53469.33883968001 2024-04-25,21:03:42.000,116,11089068,14005,0,1714079021,12999.596594729992,68.39270313000452,53469.28294272 2024-04-25,21:03:43.000,116,11089068,14125,0,1714079022,12999.670694139997,68.4490961699994,53469.22005864001 2024-04-25,21:03:44.000,116,11089042,13965,0,1714079023,12999.697639379992,68.45614529999875,53469.15717456 2024-04-25,21:03:45.000,116,11089089,14205,0,1714079024,12999.670694139997,68.4772926900041,53469.2060844 2024-04-25,21:03:46.000,116,11089112,14285,0,1714079025,12999.704375690002,68.49844008000218,53469.21307152 2024-04-25,21:03:47.000,116,11089101,14125,0,1714079026,12999.717848309992,68.51958747000026,53469.17114880001 2024-04-25,21:03:48.000,116,11089098,14325,0,1714079027,12999.717848309992,68.49139095000282,53469.19211016001 2024-04-25,21:03:49.000,116,11089088,14165,0,1714079028,12999.704375690002,68.47024356000475,53469.150187440006 2024-04-25,21:03:50.000,116,11089061,13925,0,1714079029,12999.704375690002,68.39975226000388,53469.17813592 2024-04-25,21:03:51.000,116,11089079,13965,0,1714079030,12999.704375690002,68.35040835000109,53469.14320032001 2024-04-25,21:03:52.000,116,11089088,14205,0,1714079031,12999.643748900002,68.35040835000109,53469.17114880001 2024-04-25,21:03:53.000,116,11089078,14565,0,1714079032,12999.603331040002,68.3151627000043,53469.199097280005 2024-04-25,21:03:54.000,116,11089136,14365,0,1714079033,12999.549440559997,68.25876966000214,53469.17114880001 2024-04-25,21:03:55.000,116,11089075,14045,0,1714079034,12999.461868530001,68.16008184000384,53469.21307152 2024-04-25,21:03:56.000,116,11089075,14205,0,1714079035,12999.455132219991,68.13893444999849,53469.2759556 2024-04-25,21:03:57.000,116,11089093,14045,0,1714079036,12999.40124174,68.0190992400021,53469.28992984001 2024-04-25,21:03:58.000,116,11089081,14125,0,1714079037,12999.33387863999,67.98385358999803,53469.21307152 2024-04-25,21:03:59.000,116,11089053,13925,0,1714079038,12999.27325184999,67.9204114200038,53469.199097280005 2024-04-25,21:04:00.000,116,11089109,13805,0,1714079039,12999.25977923,67.84992012000293,53469.14320032001 2024-04-25,21:04:01.000,116,11089073,14005,0,1714079040,12999.21936137,67.8076253399995,53469.101277600006 2024-04-25,21:04:02.000,116,11089065,14085,0,1714079041,12999.17220719999,67.78647795000143,53469.11525184 2024-04-25,21:04:03.000,116,11089088,14165,0,1714079042,12999.125053029995,67.78647795000143,53469.101277600006 2024-04-25,21:04:04.000,116,11089117,14245,0,1714079043,12999.09810779,67.68074100000376,53469.03839352 2024-04-25,21:04:05.000,116,11089078,14245,0,1714079044,12999.05768993,67.68074100000376,53469.02441928001 2024-04-25,21:04:06.000,116,11089073,14245,0,1714079045,12999.07116254999,67.65254447999905,53469.03839352 2024-04-25,21:04:07.000,116,11089068,14245,0,1714079046,12999.05095361999,67.6102497000029,53469.05935488 2024-04-25,21:04:08.000,116,11089114,14085,0,1714079047,12999.003799449994,67.59615144000418,53469.04538064 2024-04-25,21:04:09.000,116,11089073,14165,0,1714079048,12998.97685421,67.58205317999818,53469.05236776001 2024-04-25,21:04:10.000,116,11089090,14045,0,1714079049,12999.01053575999,67.58910231000482,53469.02441928001 2024-04-25,21:04:11.000,116,11089094,13965,0,1714079050,12998.983590519994,67.53975840000203,53469.04538064 2024-04-25,21:04:12.000,116,11089030,13805,0,1714079051,12998.99032682999,67.52566014000331,53469.01743216 2024-04-25,21:04:13.000,116,11089044,14085,0,1714079052,12999.01053575999,67.52566014000331,53468.982496560006 2024-04-25,21:04:14.000,116,11089090,14085,0,1714079053,12999.01053575999,67.51156188000459,53468.97550944001 2024-04-25,21:04:15.000,116,11089056,13965,0,1714079054,12999.044217309995,67.53270927000267,53469.031406400005 2024-04-25,21:04:16.000,116,11089073,13885,0,1714079055,12999.05768993,67.53975840000203,53469.01743216 2024-04-25,21:04:17.000,116,11089111,14245,0,1714079056,12999.05768993,67.49041448999924,53468.97550944001 2024-04-25,21:04:18.000,116,11089085,13925,0,1714079057,12999.05768993,67.4974636199986,53468.982496560006 2024-04-25,21:04:19.000,116,11089086,13565,0,1714079058,12999.13852565,67.51861101000395,53468.94756096 2024-04-25,21:04:20.000,116,11089093,13885,0,1714079059,12999.17220719999,67.5609057900001,53468.91961248 2024-04-25,21:04:21.000,116,11089087,13685,0,1714079060,12999.266515539995,67.58205317999818,53468.97550944001 2024-04-25,21:04:22.000,116,11089067,13885,0,1714079061,12999.29346077999,67.56795491999947,53468.97550944001 2024-04-25,21:04:23.000,116,11089045,13725,0,1714079062,12999.354087569991,67.58910231000482,53468.98948368 2024-04-25,21:04:24.000,116,11089050,13805,0,1714079063,12999.394505429991,67.61729883000226,53468.98948368 2024-04-25,21:04:25.000,116,11089105,14205,0,1714079064,12999.414714359991,67.63139709000097,53468.95454808001 2024-04-25,21:04:26.000,116,11089068,13965,0,1714079065,12999.495550079992,67.65254447999905,53468.94756096 2024-04-25,21:04:27.000,116,11089083,13725,0,1714079066,12999.515759009992,67.63139709000097,53468.94756096 2024-04-25,21:04:28.000,116,11089098,14005,0,1714079067,12999.596594729992,67.65254447999905,53468.94756096 2024-04-25,21:04:29.000,116,11089079,13845,0,1714079068,12999.603331040002,67.68779013000312,53468.91961248 2024-04-25,21:04:30.000,116,11089056,13765,0,1714079069,12999.657221519992,67.61729883000226,53468.94756096 2024-04-25,21:04:31.000,116,11089063,14245,0,1714079070,12999.704375690002,67.57500404999882,53469.01044504 2024-04-25,21:04:32.000,116,11089051,13805,0,1714079071,12999.650485209997,67.52566014000331,53468.98948368 2024-04-25,21:04:33.000,116,11089083,13925,0,1714079072,12999.643748900002,67.47631623000052,53469.031406400005 2024-04-25,21:04:34.000,116,11089102,14165,0,1714079073,12999.603331040002,67.4622179700018,53469.066342 2024-04-25,21:04:35.000,116,11089052,14125,0,1714079074,12999.643748900002,67.43402145000437,53469.031406400005 2024-04-25,21:04:36.000,116,11089102,14165,0,1714079075,12999.616803659992,67.3635301500035,53469.05236776001 2024-04-25,21:04:37.000,116,11089098,13805,0,1714079076,12999.589858419997,67.30008798000199,53469.04538064 2024-04-25,21:04:38.000,116,11089048,14085,0,1714079077,12999.569649489997,67.2507440699992,53469.03839352 2024-04-25,21:04:39.000,116,11089103,13725,0,1714079078,12999.549440559997,67.20140016000369,53469.03839352 2024-04-25,21:04:40.000,116,11089106,13805,0,1714079079,12999.569649489997,67.15910538000026,53469.05935488 2024-04-25,21:04:41.000,116,11089067,13885,0,1714079080,12999.475341149991,67.09566320999875,53469.03839352 2024-04-25,21:04:42.000,116,11089079,13765,0,1714079081,12999.475341149991,67.06041756000195,53469.01044504 2024-04-25,21:04:43.000,116,11089054,14045,0,1714079082,12999.461868530001,66.99697539000044,53469.07332912001 2024-04-25,21:04:44.000,116,11089066,13725,0,1714079083,12999.434923289991,67.02517190999788,53469.129226080004 2024-04-25,21:04:45.000,116,11089056,13925,0,1714079084,12999.40124174,67.0040245199998,53469.1362132 2024-04-25,21:04:46.000,116,11089097,13725,0,1714079085,12999.421450670001,66.99697539000044,53469.14320032001 2024-04-25,21:04:47.000,116,11089104,13725,0,1714079086,12999.394505429991,66.98287713000173,53469.14320032001 2024-04-25,21:04:48.000,116,11089012,13965,0,1714079087,12999.421450670001,66.96172974000365,53469.18512304 2024-04-25,21:04:49.000,116,11089060,14005,0,1714079088,12999.428186979996,66.99697539000044,53469.12223896001 2024-04-25,21:04:50.000,116,11089104,14005,0,1714079089,12999.455132219991,67.01812277999852,53469.12223896001 2024-04-25,21:04:51.000,116,11089077,13965,0,1714079090,12999.468604839996,67.03927017000387,53469.09429048001 2024-04-25,21:04:52.000,116,11089046,14005,0,1714079091,12999.495550079992,67.03927017000387,53469.14320032001 2024-04-25,21:04:53.000,116,11089077,14445,0,1714079092,12999.509022699996,67.03927017000387,53469.129226080004 2024-04-25,21:04:54.000,116,11089112,13845,0,1714079093,12999.556176869992,67.05336843000259,53469.129226080004 2024-04-25,21:04:55.000,116,11089072,13765,0,1714079094,12999.610067349997,67.06041756000195,53469.15717456 2024-04-25,21:04:56.000,116,11089088,13765,0,1714079095,12999.643748900002,67.08861407999939,53469.150187440006 2024-04-25,21:04:57.000,116,11089081,13725,0,1714079096,12999.697639379992,67.08861407999939,53469.14320032001 2024-04-25,21:04:58.000,116,11089094,13725,0,1714079097,12999.717848309992,67.1027123399981,53469.14320032001 2024-04-25,21:04:59.000,116,11089090,13805,0,1714079098,12999.825629270003,67.16615450999961,53469.150187440006 2024-04-25,21:05:00.000,116,11089126,14005,0,1714079099,12999.852574509998,67.18025276999833,53469.11525184 2024-04-25,21:05:01.000,116,11089026,13805,0,1714079100,12999.906464989988,67.20844929000305,53469.150187440006 2024-04-25,21:05:02.000,116,11089105,14045,0,1714079101,13000.014245949998,67.2507440699992,53469.19211016001 2024-04-25,21:05:03.000,116,11089110,13805,0,1714079102,13000.061400119994,67.27894059000391,53469.19211016001 2024-04-25,21:05:04.000,116,11089064,14085,0,1714079103,13000.122026909994,67.31418624000071,53469.21307152 2024-04-25,21:05:05.000,116,11089094,13645,0,1714079104,13000.175917389999,67.26484232999792,53469.248007120004 2024-04-25,21:05:06.000,116,11089118,14045,0,1714079105,13000.19612632,67.29303885000263,53469.2759556 2024-04-25,21:05:07.000,116,11089089,14085,0,1714079106,13000.25675311,67.33533362999879,53469.21307152 2024-04-25,21:05:08.000,116,11089072,14445,0,1714079107,13000.31064358999,67.34238275999815,53469.26198136001 2024-04-25,21:05:09.000,116,11089071,14045,0,1714079108,13000.263489419995,67.30713711000135,53469.28992984001 2024-04-25,21:05:10.000,116,11089101,14405,0,1714079109,13000.29717097,67.31418624000071,53469.28992984001 2024-04-25,21:05:11.000,116,11089098,14005,0,1714079110,13000.35106144999,67.30008798000199,53469.33883968001 2024-04-25,21:05:12.000,116,11089113,13965,0,1714079111,13000.35779776,67.27189146000455,53469.35281392 2024-04-25,21:05:13.000,116,11089097,13845,0,1714079112,13000.364534069995,67.22254755000176,53469.3807624 2024-04-25,21:05:14.000,116,11089081,13885,0,1714079113,13000.364534069995,67.20140016000369,53469.39473664 2024-04-25,21:05:15.000,116,11089074,13885,0,1714079114,13000.33758883,67.1520562500009,53469.436659360006 2024-04-25,21:05:16.000,116,11089083,14125,0,1714079115,13000.27022572999,67.10976147000474,53469.42967224001 2024-04-25,21:05:17.000,116,11089092,14165,0,1714079116,13000.182653699994,67.06041756000195,53469.415698000004 2024-04-25,21:05:18.000,116,11089127,14045,0,1714079117,13000.16918107999,67.0040245199998,53469.464607840004 2024-04-25,21:05:19.000,116,11089076,14045,0,1714079118,13000.182653699994,66.98992626000108,53469.49255632 2024-04-25,21:05:20.000,116,11089144,13725,0,1714079119,13000.162444769994,66.92648408999958,53469.485569200006 2024-04-25,21:05:21.000,116,11089090,13965,0,1714079120,13000.155708459999,66.9053367000015,53469.52749192001 2024-04-25,21:05:22.000,116,11089102,13885,0,1714079121,13000.074872739999,66.86304191999807,53469.50653056001 2024-04-25,21:05:23.000,116,11089089,14205,0,1714079122,13000.074872739999,66.86304191999807,53469.50653056001 2024-04-25,21:05:24.000,116,11089066,13885,0,1714079123,13000.007509639989,66.86304191999807,53469.45762072001 2024-04-25,21:05:25.000,116,11089106,14125,0,1714079124,13000.034454879999,66.84189452999999,53469.485569200006 2024-04-25,21:05:26.000,116,11089113,14205,0,1714079125,12999.987300709989,66.81369801000255,53469.49954344 2024-04-25,21:05:27.000,116,11089073,14005,0,1714079126,12999.967091779989,66.82074714000191,53469.485569200006 2024-04-25,21:05:28.000,116,11089103,14125,0,1714079127,12999.919937609993,66.82074714000191,53469.44364648 2024-04-25,21:05:29.000,116,11089079,14005,0,1714079128,12999.960355469993,66.82779627000127,53469.485569200006 2024-04-25,21:05:30.000,116,11089060,14045,0,1714079129,12999.967091779989,66.83484540000063,53469.485569200006 2024-04-25,21:05:31.000,116,11089077,14285,0,1714079130,13000.027718569989,66.81369801000255,53469.44364648 2024-04-25,21:05:32.000,116,11089103,14085,0,1714079131,13000.061400119994,66.8066488800032,53469.42268512 2024-04-25,21:05:33.000,116,11089053,14245,0,1714079132,13000.068136429989,66.8066488800032,53469.4506336 2024-04-25,21:05:34.000,116,11089064,13965,0,1714079133,13000.115290599999,66.84189452999999,53469.436659360006 2024-04-25,21:05:35.000,116,11089082,13885,0,1714079134,13000.175917389999,66.79959975000384,53469.436659360006 2024-04-25,21:05:36.000,116,11089067,14045,0,1714079135,13000.223071559994,66.77845235999848,53469.38774952001 2024-04-25,21:05:37.000,116,11089065,13805,0,1714079136,13000.27022572999,66.78550148999784,53469.436659360006 2024-04-25,21:05:38.000,116,11089079,13605,0,1714079137,13000.33085251999,66.8066488800032,53469.42268512 2024-04-25,21:05:39.000,116,11089095,13925,0,1714079138,13000.364534069995,66.79255062000448,53469.45762072001 2024-04-25,21:05:40.000,116,11089063,14165,0,1714079139,13000.43863348,66.84189452999999,53469.51351768 2024-04-25,21:05:41.000,116,11089077,14005,0,1714079140,13000.47905134,66.83484540000063,53469.485569200006 2024-04-25,21:05:42.000,116,11089101,14245,0,1714079141,13000.546414439996,66.82779627000127,53469.4506336 2024-04-25,21:05:43.000,116,11089107,13805,0,1714079142,13000.60030492,66.89828757000214,53469.49255632 2024-04-25,21:05:44.000,116,11089114,14045,0,1714079143,13000.607041229996,66.87714018000406,53469.54146616 2024-04-25,21:05:45.000,116,11089093,13965,0,1714079144,13000.654195399991,66.89123844000278,53469.49255632 2024-04-25,21:05:46.000,116,11089125,13885,0,1714079145,13000.674404329991,66.91238583000086,53469.49255632 2024-04-25,21:05:47.000,116,11089103,14245,0,1714079146,13000.755240049992,66.92648408999958,53469.5205048 2024-04-25,21:05:48.000,116,11089110,13885,0,1714079147,13000.761976360001,66.91943496000022,53469.51351768 2024-04-25,21:05:49.000,116,11089101,14045,0,1714079148,13000.755240049992,66.92648408999958,53469.49954344 2024-04-25,21:05:50.000,116,11089096,13965,0,1714079149,13000.795657909992,66.94763147999765,53469.55544040001 2024-04-25,21:05:51.000,116,11089086,13965,0,1714079150,13000.849548389997,66.91238583000086,53469.57640176001 2024-04-25,21:05:52.000,116,11089117,13445,0,1714079151,13000.802394220002,66.88418931000342,53469.59736312001 2024-04-25,21:05:53.000,116,11089080,13925,0,1714079152,13000.815866839992,66.81369801000255,53469.59736312001 2024-04-25,21:05:54.000,116,11089096,13765,0,1714079153,13000.815866839992,66.8066488800032,53469.590376 2024-04-25,21:05:55.000,116,11089090,13565,0,1714079154,13000.802394220002,66.74320671000169,53469.55544040001 2024-04-25,21:05:56.000,116,11089065,13765,0,1714079155,13000.795657909992,66.68681366999954,53469.604350240006 2024-04-25,21:05:57.000,116,11089070,14005,0,1714079156,13000.802394220002,66.67271541000082,53469.54845328 2024-04-25,21:05:58.000,116,11089111,13565,0,1714079157,13000.748503739997,66.61632236999867,53469.59736312001 2024-04-25,21:05:59.000,116,11089080,13885,0,1714079158,13000.748503739997,66.58812585000123,53469.59736312001 2024-04-25,21:06:00.000,116,11089101,14205,0,1714079159,13000.701349570001,66.53173280999908,53469.583388880004 2024-04-25,21:06:01.000,116,11089068,13805,0,1714079160,13000.728294809996,66.53878193999844,53469.61133736 2024-04-25,21:06:02.000,116,11089104,14165,0,1714079161,13000.701349570001,66.50353629000165,53469.583388880004 2024-04-25,21:06:03.000,116,11089084,13845,0,1714079162,13000.694613259991,66.51058542000101,53469.604350240006 2024-04-25,21:06:04.000,116,11089072,14125,0,1714079163,13000.647459089996,66.46829064000485,53469.56941464 2024-04-25,21:06:05.000,116,11089091,14045,0,1714079164,13000.701349570001,66.48238890000357,53469.56242752 2024-04-25,21:06:06.000,116,11089102,14125,0,1714079165,13000.681140640001,66.47533977000421,53469.56941464 2024-04-25,21:06:07.000,116,11089113,13885,0,1714079166,13000.701349570001,66.45419237999886,53469.62531160001 2024-04-25,21:06:08.000,116,11089090,14165,0,1714079167,13000.735031119992,66.4471432499995,53469.632298720004 2024-04-25,21:06:09.000,116,11089103,14205,0,1714079168,13000.667668019996,66.44009412000014,53469.57640176001 2024-04-25,21:06:10.000,116,11089080,13605,0,1714079169,13000.728294809996,66.43304499000078,53469.632298720004 2024-04-25,21:06:11.000,116,11089069,14045,0,1714079170,13000.728294809996,66.4118976000027,53469.61832448 2024-04-25,21:06:12.000,116,11089124,13965,0,1714079171,13000.741767430001,66.38370107999799,53469.62531160001 2024-04-25,21:06:13.000,116,11089081,13765,0,1714079172,13000.788921599997,66.36255368999991,53469.590376 2024-04-25,21:06:14.000,116,11089085,14325,0,1714079173,13000.809130529997,66.37665194999863,53469.57640176001 2024-04-25,21:06:15.000,116,11089120,13725,0,1714079174,13000.842812080002,66.3132097800044,53469.653260080006 2024-04-25,21:06:16.000,116,11089093,13605,0,1714079175,13000.863021010002,66.27796413000033,53469.604350240006 2024-04-25,21:06:17.000,116,11089083,13765,0,1714079176,13000.910175179997,66.22862022000481,53469.66723432 2024-04-25,21:06:18.000,116,11089126,13965,0,1714079177,13000.903438870002,66.15812892000395,53469.67422144001 2024-04-25,21:06:19.000,116,11089063,13725,0,1714079178,13000.896702559992,66.1369815299986,53469.604350240006 2024-04-25,21:06:20.000,116,11089130,13605,0,1714079179,13000.889966249997,66.09468675000244,53469.68120856 2024-04-25,21:06:21.000,116,11089114,13725,0,1714079180,13000.889966249997,66.02419545000157,53469.62531160001 2024-04-25,21:06:22.000,116,11089106,13845,0,1714079181,13000.903438870002,66.0030480600035,53469.66723432 2024-04-25,21:06:23.000,116,11089094,14245,0,1714079182,13000.910175179997,65.92550763000327,53469.67422144001 2024-04-25,21:06:24.000,116,11089113,14205,0,1714079183,13000.863021010002,65.86206546000176,53469.63928584 2024-04-25,21:06:25.000,116,11089149,13805,0,1714079184,13000.876493629992,65.80567241999961,53469.604350240006 2024-04-25,21:06:26.000,116,11089047,13765,0,1714079185,13000.815866839992,65.76337764000345,53469.653260080006 2024-04-25,21:06:27.000,116,11089125,13965,0,1714079186,13000.815866839992,65.78452503000153,53469.6602472 2024-04-25,21:06:28.000,116,11089090,13845,0,1714079187,13000.802394220002,65.69288634000259,53469.653260080006 2024-04-25,21:06:29.000,116,11089100,14245,0,1714079188,13000.761976360001,65.66468981999788,53469.6602472 2024-04-25,21:06:30.000,116,11089073,13845,0,1714079189,13000.782185290002,65.63649330000044,53469.632298720004 2024-04-25,21:06:31.000,116,11089108,13405,0,1714079190,13000.748503739997,65.59419852000428,53469.61832448 2024-04-25,21:06:32.000,116,11089094,13885,0,1714079191,13000.775448979992,65.58714938999765,53469.61832448 2024-04-25,21:06:33.000,116,11089115,14085,0,1714079192,13000.741767430001,65.55895287000021,53469.583388880004 2024-04-25,21:06:34.000,116,11089100,13885,0,1714079193,13000.748503739997,65.58010025999829,53469.590376 2024-04-25,21:06:35.000,116,11089115,14125,0,1714079194,13000.795657909992,65.55190374000085,53469.62531160001 2024-04-25,21:06:36.000,116,11089097,13965,0,1714079195,13000.788921599997,65.60124765000364,53469.61133736 2024-04-25,21:06:37.000,116,11089131,13565,0,1714079196,13000.802394220002,65.63649330000044,53469.590376 2024-04-25,21:06:38.000,116,11089079,13885,0,1714079197,13000.836075769992,65.62944417000108,53469.63928584 2024-04-25,21:06:39.000,116,11089106,14165,0,1714079198,13000.889966249997,65.67878808000387,53469.653260080006 2024-04-25,21:06:40.000,116,11089083,13445,0,1714079199,13000.903438870002,65.76337764000345,53469.6602472 2024-04-25,21:06:41.000,116,11089107,13925,0,1714079200,13000.964065660002,65.77747590000217,53469.68120856 2024-04-25,21:06:42.000,116,11089095,13725,0,1714079201,13000.984274590002,65.86911459000112,53469.63928584 2024-04-25,21:06:43.000,116,11089072,13925,0,1714079202,13001.011219829998,65.90436023999791,53469.67422144001 2024-04-25,21:06:44.000,116,11089073,13925,0,1714079203,13001.071846619998,65.99599893000413,53469.6602472 2024-04-25,21:06:45.000,116,11089118,14045,0,1714079204,13001.092055549998,66.03829371000029,53469.67422144001 2024-04-25,21:06:46.000,116,11089136,14085,0,1714079205,13001.125737099988,66.08058849000372,53469.604350240006 2024-04-25,21:06:47.000,116,11089101,14005,0,1714079206,13001.193100199998,66.17222718000266,53469.72313128001 2024-04-25,21:06:48.000,116,11089073,14005,0,1714079207,13001.307617469989,66.20747282999946,53469.7301184 2024-04-25,21:06:49.000,116,11089087,14045,0,1714079208,13001.341299019994,66.23566935000417,53469.75806688 2024-04-25,21:06:50.000,116,11089119,13725,0,1714079209,13001.38845318999,66.25681674000225,53469.76505400001 2024-04-25,21:06:51.000,116,11089135,13925,0,1714079210,13001.442343669994,66.27796413000033,53469.80697672 2024-04-25,21:06:52.000,116,11089099,14045,0,1714079211,13001.502970459995,66.24271848000353,53469.79300248001 2024-04-25,21:06:53.000,116,11089123,14045,0,1714079212,13001.52991569999,66.26386587000161,53469.78601536 2024-04-25,21:06:54.000,116,11089089,13885,0,1714079213,13001.53665201,66.25681674000225,53469.84889944 2024-04-25,21:06:55.000,116,11089084,13965,0,1714079214,13001.563597249995,66.22157108999818,53469.799989600004 2024-04-25,21:06:56.000,116,11089179,14125,0,1714079215,13001.55012462999,66.17222718000266,53469.84889944 2024-04-25,21:06:57.000,116,11089089,14005,0,1714079216,13001.57706987,66.17222718000266,53469.85588656 2024-04-25,21:06:58.000,116,11089132,14045,0,1714079217,13001.563597249995,66.11583414000052,53469.85588656 2024-04-25,21:06:59.000,116,11089096,13565,0,1714079218,13001.55012462999,66.07353936000436,53469.9047964 2024-04-25,21:07:00.000,116,11089082,13485,0,1714079219,13001.52991569999,66.03124458000093,53469.91178352001 2024-04-25,21:07:01.000,116,11089099,13885,0,1714079220,13001.502970459995,66.0030480600035,53469.89780928 2024-04-25,21:07:02.000,116,11089141,13965,0,1714079221,13001.462552599995,65.96075328000006,53469.89082216001 2024-04-25,21:07:03.000,116,11089072,13965,0,1714079222,13001.374980569999,65.92550763000327,53469.918770640004 2024-04-25,21:07:04.000,116,11089124,14085,0,1714079223,13001.354771639999,65.93255676000263,53469.967680480004 2024-04-25,21:07:05.000,116,11089145,14245,0,1714079224,13001.314353779999,65.91140937000455,53469.95370624 2024-04-25,21:07:06.000,116,11089108,13725,0,1714079225,13001.246990679989,65.8902619799992,53470.00960320001 2024-04-25,21:07:07.000,116,11089115,13565,0,1714079226,13001.206572819989,65.88321284999984,53470.00960320001 2024-04-25,21:07:08.000,116,11089124,14005,0,1714079227,13001.145946029988,65.8550163300024,53469.939732000006 2024-04-25,21:07:09.000,116,11089106,14085,0,1714079228,13001.132473409998,65.82681980999769,53469.94671912 2024-04-25,21:07:10.000,116,11089062,13925,0,1714079229,13001.065110310003,65.83386894000432,53469.96069336001 2024-04-25,21:07:11.000,116,11089114,13845,0,1714079230,13001.078582929993,65.79157416000089,53469.9746676 2024-04-25,21:07:12.000,116,11089085,13925,0,1714079231,13001.024692450002,65.79862329000025,53469.94671912 2024-04-25,21:07:13.000,116,11089097,13925,0,1714079232,13001.038165069993,65.7422302499981,53469.96069336001 2024-04-25,21:07:14.000,116,11089083,13685,0,1714079233,13000.977538279993,65.76337764000345,53469.967680480004 2024-04-25,21:07:15.000,116,11089091,13805,0,1714079234,13001.038165069993,65.72108286000002,53469.96069336001 2024-04-25,21:07:16.000,116,11089065,13565,0,1714079235,13001.078582929993,65.71403373000066,53469.939732000006 2024-04-25,21:07:17.000,116,11089112,14285,0,1714079236,13001.085319239988,65.71403373000066,53469.93274488001 2024-04-25,21:07:18.000,116,11089151,13965,0,1714079237,13001.139209719993,65.69288634000259,53469.939732000006 2024-04-25,21:07:19.000,116,11089078,13925,0,1714079238,13001.172891269998,65.71403373000066,53469.967680480004 2024-04-25,21:07:20.000,116,11089095,13885,0,1714079239,13001.246990679989,65.7069846000013,53469.92575776 2024-04-25,21:07:21.000,116,11089097,14045,0,1714079240,13001.240254369994,65.69993547000195,53469.88383504 2024-04-25,21:07:22.000,116,11089088,14085,0,1714079241,13001.307617469989,65.71403373000066,53469.93274488001 2024-04-25,21:07:23.000,116,11089101,13925,0,1714079242,13001.401925809994,65.73518111999874,53469.967680480004 2024-04-25,21:07:24.000,116,11089110,13565,0,1714079243,13001.47602522,65.77042677000281,53469.918770640004 2024-04-25,21:07:25.000,116,11089109,13845,0,1714079244,13001.51644308,65.79157416000089,53469.92575776 2024-04-25,21:07:26.000,116,11089134,14245,0,1714079245,13001.5972788,65.80567241999961,53469.95370624 2024-04-25,21:07:27.000,116,11089096,13645,0,1714079246,13001.63769666,65.83386894000432,53469.9746676 2024-04-25,21:07:28.000,116,11089073,13765,0,1714079247,13001.65116927999,65.86206546000176,53469.918770640004 2024-04-25,21:07:29.000,116,11089102,13845,0,1714079248,13001.705059759995,65.86911459000112,53469.939732000006 2024-04-25,21:07:30.000,116,11089066,14085,0,1714079249,13001.705059759995,65.88321284999984,53470.01659032 2024-04-25,21:07:31.000,116,11089077,14045,0,1714079250,13001.725268689996,65.88321284999984,53470.02357744 2024-04-25,21:07:32.000,116,11089076,14405,0,1714079251,13001.705059759995,65.87616372000048,53470.05851304001 2024-04-25,21:07:33.000,116,11089058,13725,0,1714079252,13001.705059759995,65.86911459000112,53470.037551680005 2024-04-25,21:07:34.000,116,11089121,13725,0,1714079253,13001.71853238,65.86206546000176,53470.05851304001 2024-04-25,21:07:35.000,116,11089130,13885,0,1714079254,13001.73200499999,65.83386894000432,53469.99562896 2024-04-25,21:07:36.000,116,11089084,13805,0,1714079255,13001.664641899995,65.81272154999897,53470.03056456001 2024-04-25,21:07:37.000,116,11089086,13525,0,1714079256,13001.67137820999,65.84091807000368,53470.0445388 2024-04-25,21:07:38.000,116,11089050,13725,0,1714079257,13001.69158713999,65.83386894000432,53470.03056456001 2024-04-25,21:07:39.000,116,11089066,13925,0,1714079258,13001.69158713999,65.83386894000432,53470.06550016 2024-04-25,21:07:40.000,116,11089054,13845,0,1714079259,13001.684850829995,65.84091807000368,53470.0445388 2024-04-25,21:07:41.000,116,11089045,14005,0,1714079260,13001.71179606999,65.86206546000176,53470.01659032 2024-04-25,21:07:42.000,116,11089109,14045,0,1714079261,13001.684850829995,65.88321284999984,53470.00960320001 2024-04-25,21:07:43.000,116,11089121,13725,0,1714079262,13001.705059759995,65.87616372000048,53470.05152592 2024-04-25,21:07:44.000,116,11089130,13485,0,1714079263,13001.75221392999,65.90436023999791,53470.037551680005 2024-04-25,21:07:45.000,116,11089088,14045,0,1714079264,13001.77915917,65.94665502000134,53470.03056456001 2024-04-25,21:07:46.000,116,11089137,14245,0,1714079265,13001.77915917,65.94665502000134,53470.037551680005 2024-04-25,21:07:47.000,116,11089070,13885,0,1714079266,13001.833049649991,65.96075328000006,53470.037551680005 2024-04-25,21:07:48.000,116,11089117,14005,0,1714079267,13001.900412750001,65.98190066999814,53469.98165472001 2024-04-25,21:07:49.000,116,11089074,13685,0,1714079268,13001.920621680001,65.98190066999814,53470.037551680005 2024-04-25,21:07:50.000,116,11089105,13685,0,1714079269,13001.900412750001,65.99599893000413,53469.99562896 2024-04-25,21:07:51.000,116,11089063,13885,0,1714079270,13001.974512159992,65.99599893000413,53470.01659032 2024-04-25,21:07:52.000,116,11089121,13885,0,1714079271,13001.974512159992,65.94665502000134,53470.02357744 2024-04-25,21:07:53.000,116,11089092,14285,0,1714079272,13001.981248470001,65.96780240999942,53470.02357744 2024-04-25,21:07:54.000,116,11089143,14045,0,1714079273,13002.014930019992,65.94665502000134,53470.07248728 2024-04-25,21:07:55.000,116,11089121,13565,0,1714079274,13002.062084190002,65.89731110999855,53470.05851304001 2024-04-25,21:07:56.000,116,11089094,13725,0,1714079275,13002.082293120002,65.87616372000048,53470.07947440001 2024-04-25,21:07:57.000,116,11089124,13925,0,1714079276,13002.075556809992,65.86911459000112,53470.06550016 2024-04-25,21:07:58.000,116,11089098,13645,0,1714079277,13002.122710980002,65.83386894000432,53470.05152592 2024-04-25,21:07:59.000,116,11089117,14005,0,1714079278,13002.115974669992,65.79862329000025,53470.107422880006 2024-04-25,21:08:00.000,116,11089079,13725,0,1714079279,13002.122710980002,65.77042677000281,53470.086461520004 2024-04-25,21:08:01.000,116,11089110,14125,0,1714079280,13002.102502050002,65.7563285100041,53470.07947440001 2024-04-25,21:08:02.000,116,11089040,14005,0,1714079281,13002.149656219997,65.7422302499981,53470.07248728 2024-04-25,21:08:03.000,116,11089069,13805,0,1714079282,13002.156392529992,65.78452503000153,53470.086461520004 2024-04-25,21:08:04.000,116,11089030,14325,0,1714079283,13002.109238359997,65.80567241999961,53470.09344864 2024-04-25,21:08:05.000,116,11089120,13925,0,1714079284,13002.082293120002,65.79862329000025,53470.135371360004 2024-04-25,21:08:06.000,116,11089111,13965,0,1714079285,13002.136183599992,65.77042677000281,53470.12838424001 2024-04-25,21:08:07.000,116,11089066,14045,0,1714079286,13002.136183599992,65.79157416000089,53470.12838424001 2024-04-25,21:08:08.000,116,11089127,14125,0,1714079287,13002.129447289997,65.74927938000474,53470.14934560001 2024-04-25,21:08:09.000,116,11089131,13925,0,1714079288,13002.136183599992,65.77747590000217,53470.12838424001 2024-04-25,21:08:10.000,116,11089068,13645,0,1714079289,13002.115974669992,65.78452503000153,53470.09344864 2024-04-25,21:08:11.000,116,11089073,14165,0,1714079290,13002.136183599992,65.82681980999769,53470.12838424001 2024-04-25,21:08:12.000,116,11089066,13925,0,1714079291,13002.163128840002,65.81977067999833,53470.086461520004 2024-04-25,21:08:13.000,116,11089097,13605,0,1714079292,13002.183337770002,65.81977067999833,53470.135371360004 2024-04-25,21:08:14.000,116,11089103,13925,0,1714079293,13002.210283009998,65.80567241999961,53470.14934560001 2024-04-25,21:08:15.000,116,11089070,14005,0,1714079294,13002.210283009998,65.83386894000432,53470.12139712 2024-04-25,21:08:16.000,116,11089114,13885,0,1714079295,13002.257437179993,65.80567241999961,53470.2192168 2024-04-25,21:08:17.000,116,11089089,13485,0,1714079296,13002.237228249993,65.81977067999833,53470.14235848 2024-04-25,21:08:18.000,116,11089109,13565,0,1714079297,13002.311327659998,65.81977067999833,53470.135371360004 2024-04-25,21:08:19.000,116,11089103,13925,0,1714079298,13002.345009209988,65.81272154999897,53470.135371360004 2024-04-25,21:08:20.000,116,11089099,13685,0,1714079299,13002.365218139988,65.79862329000025,53470.17729408001 2024-04-25,21:08:21.000,116,11089106,13685,0,1714079300,13002.412372309998,65.77747590000217,53470.135371360004 2024-04-25,21:08:22.000,116,11089071,13845,0,1714079301,13002.499944339994,65.76337764000345,53470.12139712 2024-04-25,21:08:23.000,116,11089056,13685,0,1714079302,13002.540362199994,65.77747590000217,53470.11441 2024-04-25,21:08:24.000,116,11089068,13605,0,1714079303,13002.54709850999,65.73518111999874,53470.12139712 2024-04-25,21:08:25.000,116,11089073,13845,0,1714079304,13002.60772529999,65.71403373000066,53470.12838424001 2024-04-25,21:08:26.000,116,11089084,14045,0,1714079305,13002.62793422999,65.67173895000451,53470.07248728 2024-04-25,21:08:27.000,116,11089077,13925,0,1714079306,13002.661615779994,65.67878808000387,53470.14934560001 2024-04-25,21:08:28.000,116,11089123,14125,0,1714079307,13002.6750884,65.61534591000236,53470.156332720006 2024-04-25,21:08:29.000,116,11089063,13565,0,1714079308,13002.68856101999,65.57305112999893,53470.16331984 2024-04-25,21:08:30.000,116,11089112,13965,0,1714079309,13002.69529733,65.4955106999987,53470.19126832 2024-04-25,21:08:31.000,116,11089124,14165,0,1714079310,13002.65487947,65.43206853000447,53470.22620392001 2024-04-25,21:08:32.000,116,11089056,13725,0,1714079311,13002.62793422999,65.37567549000232,53470.16331984 2024-04-25,21:08:33.000,116,11089090,13605,0,1714079312,13002.641406849994,65.34747897000489,53470.254152400004 2024-04-25,21:08:34.000,116,11089099,13885,0,1714079313,13002.60772529999,65.25584027999867,53470.21222968 2024-04-25,21:08:35.000,116,11089075,13725,0,1714079314,13002.54709850999,65.21354550000251,53470.24716528001 2024-04-25,21:08:36.000,116,11089081,13885,0,1714079315,13002.513416959999,65.10780855000485,53470.2192168 2024-04-25,21:08:37.000,116,11089058,13565,0,1714079316,13002.506680649989,65.03731725000398,53470.22620392001 2024-04-25,21:08:38.000,116,11089063,13765,0,1714079317,13002.54709850999,64.94567855999776,53470.289088 2024-04-25,21:08:39.000,116,11089091,14205,0,1714079318,13002.466262789989,64.87518726000417,53470.254152400004 2024-04-25,21:08:40.000,116,11089091,14005,0,1714079319,13002.459526479994,64.79059770000458,53470.19126832 2024-04-25,21:08:41.000,116,11089124,14045,0,1714079320,13002.446053859989,64.74125379000179,53470.24017816 2024-04-25,21:08:42.000,116,11089080,13805,0,1714079321,13002.412372309998,64.6566642300022,53470.205242560005 2024-04-25,21:08:43.000,116,11089042,13645,0,1714079322,13002.405635999989,64.61436944999878,53470.1842812 2024-04-25,21:08:44.000,116,11089076,13965,0,1714079323,13002.385427069989,64.5579764100039,53470.19126832 2024-04-25,21:08:45.000,116,11089075,14005,0,1714079324,13002.378690759993,64.55092728000454,53470.19825544001 2024-04-25,21:08:46.000,116,11089095,14005,0,1714079325,13002.345009209988,64.53682901999855,53470.254152400004 2024-04-25,21:08:47.000,116,11089067,13645,0,1714079326,13002.392163379998,64.60732031999942,53470.23319104 2024-04-25,21:08:48.000,116,11089084,13925,0,1714079327,13002.472999099999,64.57912380000198,53470.14934560001 2024-04-25,21:08:49.000,116,11089079,13965,0,1714079328,13002.493208029999,64.5579764100039,53470.17729408001 2024-04-25,21:08:50.000,116,11089053,13485,0,1714079329,13002.466262789989,64.60027119000006,53470.12139712 2024-04-25,21:08:51.000,116,11089098,13925,0,1714079330,13002.56730743999,64.57912380000198,53470.14934560001 2024-04-25,21:08:52.000,116,11089121,13565,0,1714079331,13002.574043749999,64.60732031999942,53470.12838424001 2024-04-25,21:08:53.000,116,11089069,13885,0,1714079332,13002.54709850999,64.62846771000477,53470.14934560001 2024-04-25,21:08:54.000,116,11089103,13965,0,1714079333,13002.56730743999,64.691909879999,53470.11441 2024-04-25,21:08:55.000,116,11089077,14005,0,1714079334,13002.574043749999,64.691909879999,53470.14934560001 2024-04-25,21:08:56.000,116,11089065,13925,0,1714079335,13002.60772529999,64.74125379000179,53470.07947440001 2024-04-25,21:08:57.000,116,11089063,13765,0,1714079336,13002.621197919994,64.74125379000179,53470.12139712 2024-04-25,21:08:58.000,116,11089083,13925,0,1714079337,13002.63467054,64.73420466000243,53470.12139712 2024-04-25,21:08:59.000,116,11089053,14005,0,1714079338,13002.66835208999,64.76945030999923,53470.10043576001 2024-04-25,21:09:00.000,116,11089093,13845,0,1714079339,13002.661615779994,64.79764683000394,53470.107422880006 2024-04-25,21:09:01.000,116,11089138,13725,0,1714079340,13002.661615779994,64.81879422000202,53470.107422880006 2024-04-25,21:09:02.000,116,11089045,13725,0,1714079341,13002.64814315999,64.84699073999946,53470.14934560001 2024-04-25,21:09:03.000,116,11089053,14205,0,1714079342,13002.68856101999,64.86813813000481,53470.14235848 2024-04-25,21:09:04.000,116,11089058,13645,0,1714079343,13002.69529733,64.86108899999817,53470.03056456001 2024-04-25,21:09:05.000,116,11089080,14085,0,1714079344,13002.661615779994,64.84699073999946,53470.0445388 2024-04-25,21:09:06.000,116,11089142,13765,0,1714079345,13002.68856101999,64.88223639000353,53470.12139712 2024-04-25,21:09:07.000,116,11089054,14085,0,1714079346,13002.661615779994,64.86813813000481,53470.12139712 2024-04-25,21:09:08.000,116,11089090,14125,0,1714079347,13002.641406849994,64.86108899999817,53470.06550016 2024-04-25,21:09:09.000,116,11089074,14165,0,1714079348,13002.574043749999,64.81174509000266,53470.07947440001 2024-04-25,21:09:10.000,116,11089052,14005,0,1714079349,13002.540362199994,64.82584335000138,53470.086461520004 2024-04-25,21:09:11.000,116,11089087,13845,0,1714079350,13002.493208029999,64.81174509000266,53470.09344864 2024-04-25,21:09:12.000,116,11089083,13765,0,1714079351,13002.432581239998,64.79059770000458,53470.037551680005 2024-04-25,21:09:13.000,116,11089120,14045,0,1714079352,13002.331536589998,64.79059770000458,53470.01659032 2024-04-25,21:09:14.000,116,11089086,14045,0,1714079353,13002.284382419988,64.79764683000394,53470.05152592 2024-04-25,21:09:15.000,116,11089062,14045,0,1714079354,13002.210283009998,64.79059770000458,53470.07248728 2024-04-25,21:09:16.000,116,11089118,13925,0,1714079355,13002.142919910002,64.76945030999923,53470.05851304001 2024-04-25,21:09:17.000,116,11089062,13845,0,1714079356,13002.075556809992,64.77649943999859,53470.037551680005 2024-04-25,21:09:18.000,116,11089075,13845,0,1714079357,13001.987984779997,64.76240117999987,53470.037551680005 2024-04-25,21:09:19.000,116,11089093,13885,0,1714079358,13002.001457400002,64.76240117999987,53470.02357744 2024-04-25,21:09:20.000,116,11089083,14165,0,1714079359,13001.900412750001,64.78354856999795,53470.037551680005 2024-04-25,21:09:21.000,116,11089135,13845,0,1714079360,13001.859994890001,64.8046959600033,53470.00261608 2024-04-25,21:09:22.000,116,11089114,13565,0,1714079361,13001.806104409996,64.79059770000458,53470.05851304001 2024-04-25,21:09:23.000,116,11089093,14045,0,1714079362,13001.866731199996,64.84699073999946,53470.05152592 2024-04-25,21:09:24.000,116,11089100,14085,0,1714079363,13001.785895479996,64.86108899999817,53470.03056456001 2024-04-25,21:09:25.000,116,11089103,14005,0,1714079364,13001.71853238,64.88928552000289,53470.05152592 2024-04-25,21:09:26.000,116,11089090,13885,0,1714079365,13001.71179606999,64.92453116999968,53470.03056456001 2024-04-25,21:09:27.000,116,11089082,14245,0,1714079366,13001.705059759995,64.9527276900044,53470.06550016 2024-04-25,21:09:28.000,116,11089084,13725,0,1714079367,13001.65116927999,65.00207159999991,53469.967680480004 2024-04-25,21:09:29.000,116,11089045,13965,0,1714079368,13001.61075141999,65.03731725000398,53469.9746676 2024-04-25,21:09:30.000,116,11089094,13845,0,1714079369,13001.57706987,65.0514155100027,53470.00261608 2024-04-25,21:09:31.000,116,11089133,13925,0,1714079370,13001.57033355999,65.07256290000078,53469.988641840006 2024-04-25,21:09:32.000,116,11089102,14125,0,1714079371,13001.543388319995,65.05846464000206,53469.9746676 2024-04-25,21:09:33.000,116,11089105,13925,0,1714079372,13001.50970676999,65.04436638000334,53469.92575776 2024-04-25,21:09:34.000,116,11089076,14085,0,1714079373,13001.502970459995,65.07961203000013,53469.9047964 2024-04-25,21:09:35.000,116,11089093,13885,0,1714079374,13001.442343669994,65.04436638000334,53469.8349252 2024-04-25,21:09:36.000,116,11089058,13965,0,1714079375,13001.374980569999,65.03026812000462,53469.91178352001 2024-04-25,21:09:37.000,116,11089111,14045,0,1714079376,13001.36824425999,64.99502247000055,53469.820950960006 2024-04-25,21:09:38.000,116,11089072,14125,0,1714079377,13001.307617469989,64.98797334000119,53469.86287368001 2024-04-25,21:09:39.000,116,11089064,14045,0,1714079378,13001.246990679989,64.88223639000353,53469.88383504 2024-04-25,21:09:40.000,116,11089117,14005,0,1714079379,13001.206572819989,64.86813813000481,53469.88383504 2024-04-25,21:09:41.000,116,11089075,13645,0,1714079380,13001.152682339998,64.83289248000074,53469.869860800005 2024-04-25,21:09:42.000,116,11089113,13885,0,1714079381,13001.125737099988,64.77649943999859,53469.84191232001 2024-04-25,21:09:43.000,116,11089134,13805,0,1714079382,13001.038165069993,64.74830292000115,53469.85588656 2024-04-25,21:09:44.000,116,11089115,14005,0,1714079383,13000.984274590002,64.70600813999772,53469.8349252 2024-04-25,21:09:45.000,116,11089127,13925,0,1714079384,13000.970801969997,64.68486074999964,53469.820950960006 2024-04-25,21:09:46.000,116,11089135,14205,0,1714079385,13000.957329349993,64.6566642300022,53469.76505400001 2024-04-25,21:09:47.000,116,11089088,13805,0,1714079386,13000.923647800002,64.64961510000285,53469.751079760004 2024-04-25,21:09:48.000,116,11089080,13965,0,1714079387,13000.910175179997,64.67076249000093,53469.68819568 2024-04-25,21:09:49.000,116,11089122,13885,0,1714079388,13000.896702559992,64.68486074999964,53469.7301184 2024-04-25,21:09:50.000,116,11089073,14045,0,1714079389,13000.916911489992,64.69895900999836,53469.653260080006 2024-04-25,21:09:51.000,116,11089105,13725,0,1714079390,13000.930384109997,64.71305727000436,53469.64627296001 2024-04-25,21:09:52.000,116,11089094,13925,0,1714079391,13000.903438870002,64.74125379000179,53469.61133736 2024-04-25,21:09:53.000,116,11089104,13885,0,1714079392,13000.937120419992,64.76240117999987,53469.61832448 2024-04-25,21:09:54.000,116,11089086,14085,0,1714079393,13000.970801969997,64.8046959600033,53469.63928584 2024-04-25,21:09:55.000,116,11089067,14205,0,1714079394,13001.011219829998,64.87518726000417,53469.66723432 2024-04-25,21:09:56.000,116,11089117,14085,0,1714079395,13001.038165069993,64.91043291000096,53469.64627296001 2024-04-25,21:09:57.000,116,11089075,13885,0,1714079396,13001.058373999993,64.93158029999904,53469.61832448 2024-04-25,21:09:58.000,116,11089094,14045,0,1714079397,13001.119000789993,64.96682595000311,53469.604350240006 2024-04-25,21:09:59.000,116,11089091,13765,0,1714079398,13001.179627579993,64.98092421000183,53469.61133736 2024-04-25,21:10:00.000,116,11089136,14045,0,1714079399,13001.193100199998,65.03026812000462,53469.56242752 2024-04-25,21:10:01.000,116,11089099,13925,0,1714079400,13001.233518059998,65.06551377000142,53469.604350240006 2024-04-25,21:10:02.000,116,11089100,13925,0,1714079401,13001.240254369994,65.03731725000398,53469.54845328 2024-04-25,21:10:03.000,116,11089076,13765,0,1714079402,13001.273935919999,65.04436638000334,53469.61832448 2024-04-25,21:10:04.000,116,11089114,13845,0,1714079403,13001.233518059998,65.06551377000142,53469.61133736 2024-04-25,21:10:05.000,116,11089097,13645,0,1714079404,13001.273935919999,65.06551377000142,53469.6602472 2024-04-25,21:10:06.000,116,11089086,13925,0,1714079405,13001.273935919999,65.06551377000142,53469.66723432 2024-04-25,21:10:07.000,116,11089099,13725,0,1714079406,13001.314353779999,65.03731725000398,53469.632298720004 2024-04-25,21:10:08.000,116,11089092,13765,0,1714079407,13001.38845318999,65.00912072999927,53469.55544040001 2024-04-25,21:10:09.000,116,11089096,14045,0,1714079408,13001.40866211999,65.03026812000462,53469.534479040005 2024-04-25,21:10:10.000,116,11089080,14285,0,1714079409,13001.42887104999,65.00207159999991,53469.56242752 2024-04-25,21:10:11.000,116,11089065,14085,0,1714079410,13001.442343669994,64.96682595000311,53469.54845328 2024-04-25,21:10:12.000,116,11089082,14125,0,1714079411,13001.45581629,64.96682595000311,53469.583388880004 2024-04-25,21:10:13.000,116,11089122,13805,0,1714079412,13001.48949783999,65.02321898999799,53469.590376 2024-04-25,21:10:14.000,116,11089081,13565,0,1714079413,13001.49623415,65.0514155100027,53469.64627296001 2024-04-25,21:10:15.000,116,11089104,14085,0,1714079414,13001.51644308,65.01616985999863,53469.632298720004 2024-04-25,21:10:16.000,116,11089078,13605,0,1714079415,13001.50970676999,65.03026812000462,53469.62531160001 2024-04-25,21:10:17.000,116,11089059,13965,0,1714079416,13001.57033355999,65.05846464000206,53469.604350240006 2024-04-25,21:10:18.000,116,11089101,13765,0,1714079417,13001.61075141999,65.05846464000206,53469.6602472 2024-04-25,21:10:19.000,116,11089080,13805,0,1714079418,13001.604015109995,65.0866611599995,53469.67422144001 2024-04-25,21:10:20.000,116,11089059,14085,0,1714079419,13001.563597249995,65.12190681000357,53469.66723432 2024-04-25,21:10:21.000,116,11089098,14245,0,1714079420,13001.48949783999,65.13600507000228,53469.6602472 2024-04-25,21:10:22.000,116,11089085,13845,0,1714079421,13001.502970459995,65.12895594000292,53469.70915704 2024-04-25,21:10:23.000,116,11089130,13685,0,1714079422,13001.502970459995,65.150103330001,53469.68120856 2024-04-25,21:10:24.000,116,11089109,13805,0,1714079423,13001.52991569999,65.1853489799978,53469.67422144001 2024-04-25,21:10:25.000,116,11089079,13885,0,1714079424,13001.563597249995,65.17829984999844,53469.68819568 2024-04-25,21:10:26.000,116,11089086,13965,0,1714079425,13001.57706987,65.17829984999844,53469.64627296001 2024-04-25,21:10:27.000,116,11089107,14165,0,1714079426,13001.59054248999,65.19944724000379,53469.72313128001 2024-04-25,21:10:28.000,116,11089058,13725,0,1714079427,13001.63096034999,65.21354550000251,53469.772041120006 2024-04-25,21:10:29.000,116,11089088,13885,0,1714079428,13001.73200499999,65.25584027999867,53469.74409264001 2024-04-25,21:10:30.000,116,11089083,13805,0,1714079429,13001.772422859991,65.28403680000338,53469.72313128001 2024-04-25,21:10:31.000,116,11089072,13485,0,1714079430,13001.826313339996,65.34747897000489,53469.76505400001 2024-04-25,21:10:32.000,116,11089105,13685,0,1714079431,13001.853258579991,65.40387200999976,53469.751079760004 2024-04-25,21:10:33.000,116,11089065,13725,0,1714079432,13001.974512159992,65.43911766000383,53469.81396384001 2024-04-25,21:10:34.000,116,11089079,14085,0,1714079433,13002.055347879992,65.43911766000383,53469.74409264001 2024-04-25,21:10:35.000,116,11089096,13925,0,1714079434,13002.109238359997,65.43911766000383,53469.77902824 2024-04-25,21:10:36.000,116,11089089,13885,0,1714079435,13002.156392529992,65.47436331000063,53469.80697672 2024-04-25,21:10:37.000,116,11089077,13645,0,1714079436,13002.210283009998,65.46731418000127,53469.7301184 2024-04-25,21:10:38.000,116,11089095,13845,0,1714079437,13002.223755630002,65.48846156999934,53469.80697672 2024-04-25,21:10:39.000,116,11089083,13845,0,1714079438,13002.277646109993,65.46026505000191,53469.869860800005 2024-04-25,21:10:40.000,116,11089069,13965,0,1714079439,13002.243964560002,65.45321592000255,53469.84889944 2024-04-25,21:10:41.000,116,11089060,14005,0,1714079440,13002.291118729998,65.3968228800004,53469.81396384001 2024-04-25,21:10:42.000,116,11089076,14285,0,1714079441,13002.331536589998,65.38977375000104,53469.80697672 2024-04-25,21:10:43.000,116,11089059,13885,0,1714079442,13002.358481829993,65.34747897000489,53469.82793808 2024-04-25,21:10:44.000,116,11089087,14245,0,1714079443,13002.338272899993,65.28403680000338,53469.91178352001 2024-04-25,21:10:45.000,116,11089062,14085,0,1714079444,13002.351745519998,65.26288940999802,53469.799989600004 2024-04-25,21:10:46.000,116,11089074,13965,0,1714079445,13002.392163379998,65.19944724000379,53469.75806688 2024-04-25,21:10:47.000,116,11089072,14045,0,1714079446,13002.385427069989,65.12190681000357,53469.79300248001 2024-04-25,21:10:48.000,116,11089046,13845,0,1714079447,13002.358481829993,65.09371028999885,53469.820950960006 2024-04-25,21:10:49.000,116,11089131,14245,0,1714079448,13002.371954449998,65.05846464000206,53469.82793808 2024-04-25,21:10:50.000,116,11089051,13805,0,1714079449,13002.405635999989,65.03026812000462,53469.87684792 2024-04-25,21:10:51.000,116,11089080,14085,0,1714079450,13002.439317549994,65.0514155100027,53469.91178352001 2024-04-25,21:10:52.000,116,11089106,13845,0,1714079451,13002.466262789989,65.00912072999927,53469.89780928 2024-04-25,21:10:53.000,116,11089065,13925,0,1714079452,13002.486471719989,65.03731725000398,53469.85588656 2024-04-25,21:10:54.000,116,11089030,14245,0,1714079453,13002.472999099999,65.03731725000398,53469.869860800005 2024-04-25,21:10:55.000,116,11089078,13965,0,1714079454,13002.486471719989,65.05846464000206,53469.85588656 2024-04-25,21:10:56.000,116,11089067,13645,0,1714079455,13002.499944339994,65.10075941999821,53469.85588656 2024-04-25,21:10:57.000,116,11089055,13885,0,1714079456,13002.493208029999,65.12190681000357,53469.88383504 2024-04-25,21:10:58.000,116,11089095,13925,0,1714079457,13002.493208029999,65.150103330001,53469.84889944 2024-04-25,21:10:59.000,116,11089084,13765,0,1714079458,13002.486471719989,65.15715246000036,53469.89082216001 2024-04-25,21:11:00.000,116,11089084,13885,0,1714079459,13002.499944339994,65.17125071999908,53469.869860800005 2024-04-25,21:11:01.000,116,11089061,13645,0,1714079460,13002.479735409994,65.14305420000164,53469.86287368001 2024-04-25,21:11:02.000,116,11089086,13885,0,1714079461,13002.486471719989,65.16420158999972,53469.86287368001 2024-04-25,21:11:03.000,116,11089027,13725,0,1714079462,13002.486471719989,65.17829984999844,53469.91178352001 2024-04-25,21:11:04.000,116,11089044,13965,0,1714079463,13002.385427069989,65.13600507000228,53469.89780928 2024-04-25,21:11:05.000,116,11089076,13965,0,1714079464,13002.385427069989,65.1148576800042,53469.91178352001 2024-04-25,21:11:06.000,116,11089124,13805,0,1714079465,13002.392163379998,65.07961203000013,53469.88383504 2024-04-25,21:11:07.000,116,11089140,13565,0,1714079466,13002.398899689993,65.05846464000206,53469.98165472001 2024-04-25,21:11:08.000,116,11089047,13805,0,1714079467,13002.371954449998,65.02321898999799,53469.9047964 2024-04-25,21:11:09.000,116,11089035,13925,0,1714079468,13002.365218139988,65.00912072999927,53469.89082216001 2024-04-25,21:11:10.000,116,11089071,13965,0,1714079469,13002.338272899993,64.95977682000375,53469.91178352001 2024-04-25,21:11:11.000,116,11089081,13885,0,1714079470,13002.318063969993,64.96682595000311,53469.939732000006 2024-04-25,21:11:12.000,116,11089063,14165,0,1714079471,13002.291118729998,64.93158029999904,53469.84191232001 2024-04-25,21:11:13.000,116,11089047,14285,0,1714079472,13002.291118729998,64.91043291000096,53469.92575776 2024-04-25,21:11:14.000,116,11089026,14285,0,1714079473,13002.250700869998,64.9386294299984,53469.91178352001 2024-04-25,21:11:15.000,116,11089044,13965,0,1714079474,13002.196810389993,64.87518726000417,53469.87684792 2024-04-25,21:11:16.000,116,11089035,13885,0,1714079475,13002.156392529992,64.8399416100001,53469.82793808 2024-04-25,21:11:17.000,116,11089071,13765,0,1714079476,13002.129447289997,64.81879422000202,53469.85588656 2024-04-25,21:11:18.000,116,11089072,13725,0,1714079477,13002.129447289997,64.77649943999859,53469.81396384001 2024-04-25,21:11:19.000,116,11089070,13645,0,1714079478,13002.082293120002,64.76945030999923,53469.869860800005 2024-04-25,21:11:20.000,116,11089046,14005,0,1714079479,13002.075556809992,64.72010640000371,53469.84889944 2024-04-25,21:11:21.000,116,11089109,13765,0,1714079480,13002.008193709997,64.60027119000006,53469.78601536 2024-04-25,21:11:22.000,116,11089075,13645,0,1714079481,13002.008193709997,64.60027119000006,53469.81396384001 2024-04-25,21:11:23.000,116,11089068,14085,0,1714079482,13001.934094299992,64.51568163000047,53469.799989600004 2024-04-25,21:11:24.000,116,11089067,13685,0,1714079483,13001.907149059996,64.45223945999896,53469.82793808 2024-04-25,21:11:25.000,116,11089083,14125,0,1714079484,13001.866731199996,64.3817481599981,53469.78601536 2024-04-25,21:11:26.000,116,11089083,14045,0,1714079485,13001.846522269996,64.29715859999851,53469.80697672 2024-04-25,21:11:27.000,116,11089049,14165,0,1714079486,13001.7993681,64.27601121000043,53469.80697672 2024-04-25,21:11:28.000,116,11088984,13845,0,1714079487,13001.75221392999,64.21256903999893,53469.77902824 2024-04-25,21:11:29.000,116,11089050,13685,0,1714079488,13001.69832345,64.1984707800002,53469.75806688 2024-04-25,21:11:30.000,116,11089083,13885,0,1714079489,13001.67811452,64.1984707800002,53469.73710552 2024-04-25,21:11:31.000,116,11089068,14205,0,1714079490,13001.63096034999,64.21961816999828,53469.772041120006 2024-04-25,21:11:32.000,116,11089033,13565,0,1714079491,13001.61075141999,64.25486382000236,53469.79300248001 2024-04-25,21:11:33.000,116,11089096,14005,0,1714079492,13001.61748773,64.31830599000386,53469.74409264001 2024-04-25,21:11:34.000,116,11089032,14005,0,1714079493,13001.583806179995,64.36060077000002,53469.73710552 2024-04-25,21:11:35.000,116,11089031,14205,0,1714079494,13001.57706987,64.4451903299996,53469.69518280001 2024-04-25,21:11:36.000,116,11089081,13965,0,1714079495,13001.604015109995,64.53682901999855,53469.69518280001 2024-04-25,21:11:37.000,116,11089038,14165,0,1714079496,13001.61075141999,64.62141857999814,53469.69518280001 2024-04-25,21:11:38.000,116,11089093,13565,0,1714079497,13001.604015109995,64.75535205000051,53469.7301184 2024-04-25,21:11:39.000,116,11089046,13845,0,1714079498,13001.644432969995,64.8399416100001,53469.66723432 2024-04-25,21:11:40.000,116,11089070,14005,0,1714079499,13001.65790559,64.9527276900044,53469.653260080006 2024-04-25,21:11:41.000,116,11089047,13725,0,1714079500,13001.63769666,65.03026812000462,53469.653260080006 2024-04-25,21:11:42.000,116,11089046,13925,0,1714079501,13001.664641899995,65.10780855000485,53469.64627296001 2024-04-25,21:11:43.000,116,11089097,14165,0,1714079502,13001.67811452,65.150103330001,53469.62531160001 2024-04-25,21:11:44.000,116,11089037,13885,0,1714079503,13001.705059759995,65.23469289000059,53469.590376 2024-04-25,21:11:45.000,116,11089038,14125,0,1714079504,13001.684850829995,65.22059463000187,53469.56941464 2024-04-25,21:11:46.000,116,11089095,14205,0,1714079505,13001.67137820999,65.22059463000187,53469.61832448 2024-04-25,21:11:47.000,116,11089043,13645,0,1714079506,13001.65790559,65.2487911499993,53469.59736312001 2024-04-25,21:11:48.000,116,11089067,13925,0,1714079507,13001.624224039995,65.19944724000379,53469.59736312001 2024-04-25,21:11:49.000,116,11089081,13405,0,1714079508,13001.57033355999,65.150103330001,53469.61133736 2024-04-25,21:11:50.000,116,11089103,13805,0,1714079509,13001.502970459995,65.04436638000334,53469.604350240006 2024-04-25,21:11:51.000,116,11089090,13885,0,1714079510,13001.43560736,64.95977682000375,53469.604350240006 2024-04-25,21:11:52.000,116,11089067,13925,0,1714079511,13001.374980569999,64.85403986999881,53469.63928584 2024-04-25,21:11:53.000,116,11089094,14245,0,1714079512,13001.273935919999,64.74125379000179,53469.61832448 2024-04-25,21:11:54.000,116,11089059,14045,0,1714079513,13001.213309129998,64.61436944999878,53469.632298720004 2024-04-25,21:11:55.000,116,11089049,14245,0,1714079514,13001.119000789993,64.52977988999919,53469.6602472 2024-04-25,21:11:56.000,116,11089074,14005,0,1714079515,13000.991010899997,64.37469902999874,53469.68120856 2024-04-25,21:11:57.000,116,11089066,13725,0,1714079516,13000.937120419992,64.27601121000043,53469.62531160001 2024-04-25,21:11:58.000,116,11089036,13885,0,1714079517,13000.889966249997,64.1984707800002,53469.59736312001 2024-04-25,21:11:59.000,116,11089066,14165,0,1714079518,13000.775448979992,64.0997829600019,53469.632298720004 2024-04-25,21:12:00.000,116,11089067,13845,0,1714079519,13000.755240049992,64.02929166000104,53469.590376 2024-04-25,21:12:01.000,116,11089084,13725,0,1714079520,13000.721558500001,63.98699688000488,53469.63928584 2024-04-25,21:12:02.000,116,11089073,13925,0,1714079521,13000.735031119992,63.95880036000017,53469.62531160001 2024-04-25,21:12:03.000,116,11089085,13925,0,1714079522,13000.741767430001,63.979947749998246,53469.55544040001 2024-04-25,21:12:04.000,116,11089059,13805,0,1714079523,13000.714822189992,63.98699688000488,53469.52749192001 2024-04-25,21:12:05.000,116,11089068,13965,0,1714079524,13000.728294809996,63.98699688000488,53469.5205048 2024-04-25,21:12:06.000,116,11089063,13845,0,1714079525,13000.735031119992,64.0010951400036,53469.47858208001 2024-04-25,21:12:07.000,116,11089065,13805,0,1714079526,13000.735031119992,64.09273383000254,53469.5205048 2024-04-25,21:12:08.000,116,11089072,13725,0,1714079527,13000.748503739997,64.16322513000341,53469.485569200006 2024-04-25,21:12:09.000,116,11089077,13765,0,1714079528,13000.761976360001,64.21256903999893,53469.4506336 2024-04-25,21:12:10.000,116,11089065,14045,0,1714079529,13000.788921599997,64.26896208000107,53469.45762072001 2024-04-25,21:12:11.000,116,11089114,14285,0,1714079530,13000.836075769992,64.29715859999851,53469.44364648 2024-04-25,21:12:12.000,116,11089095,13925,0,1714079531,13000.903438870002,64.35355164000066,53469.485569200006 2024-04-25,21:12:13.000,116,11089128,13885,0,1714079532,13000.950593039997,64.42404294000153,53469.485569200006 2024-04-25,21:12:14.000,116,11089078,14445,0,1714079533,13000.991010899997,64.42404294000153,53469.42967224001 2024-04-25,21:12:15.000,116,11089068,14405,0,1714079534,13001.119000789993,64.4451903299996,53469.35980104001 2024-04-25,21:12:16.000,116,11089075,14325,0,1714079535,13001.179627579993,64.4451903299996,53469.28992984001 2024-04-25,21:12:17.000,116,11089034,13845,0,1714079536,13001.213309129998,64.45223945999896,53469.33185256 2024-04-25,21:12:18.000,116,11089069,13965,0,1714079537,13001.226781749989,64.45928858999832,53469.35281392 2024-04-25,21:12:19.000,116,11089059,13645,0,1714079538,13001.294144849999,64.43814120000025,53469.40172376 2024-04-25,21:12:20.000,116,11089071,13765,0,1714079539,13001.34803532999,64.4451903299996,53469.415698000004 2024-04-25,21:12:21.000,116,11089087,13605,0,1714079540,13001.422134739994,64.40289555000345,53469.42268512 2024-04-25,21:12:22.000,116,11089080,13925,0,1714079541,13001.44907997999,64.33945338000194,53469.40871088001 2024-04-25,21:12:23.000,116,11089097,13645,0,1714079542,13001.50970676999,64.33945338000194,53469.436659360006 2024-04-25,21:12:24.000,116,11089060,13845,0,1714079543,13001.55012462999,64.3112568600045,53469.47159496 2024-04-25,21:12:25.000,116,11089092,13845,0,1714079544,13001.583806179995,64.29715859999851,53469.45762072001 2024-04-25,21:12:26.000,116,11089048,13885,0,1714079545,13001.63096034999,64.23371643000428,53469.4506336 2024-04-25,21:12:27.000,116,11089073,13685,0,1714079546,13001.65116927999,64.28306033999979,53469.44364648 2024-04-25,21:12:28.000,116,11089066,14085,0,1714079547,13001.624224039995,64.24076556000364,53469.49255632 2024-04-25,21:12:29.000,116,11089105,13885,0,1714079548,13001.63769666,64.247814690003,53469.55544040001 2024-04-25,21:12:30.000,116,11089036,13605,0,1714079549,13001.63096034999,64.21961816999828,53469.52749192001 2024-04-25,21:12:31.000,116,11089073,13885,0,1714079550,13001.5972788,64.28306033999979,53469.55544040001 2024-04-25,21:12:32.000,116,11089114,14325,0,1714079551,13001.59054248999,64.24076556000364,53469.590376 2024-04-25,21:12:33.000,116,11089086,14205,0,1714079552,13001.55686094,64.26896208000107,53469.57640176001 2024-04-25,21:12:34.000,116,11089041,14245,0,1714079553,13001.523179389995,64.26896208000107,53469.52749192001 2024-04-25,21:12:35.000,116,11089091,14165,0,1714079554,13001.48949783999,64.29010946999915,53469.51351768 2024-04-25,21:12:36.000,116,11089088,13885,0,1714079555,13001.43560736,64.36060077000002,53469.52749192001 2024-04-25,21:12:37.000,116,11089092,14005,0,1714079556,13001.36824425999,64.38879729000473,53469.57640176001 2024-04-25,21:12:38.000,116,11089096,13725,0,1714079557,13001.3951895,64.43814120000025,53469.485569200006 2024-04-25,21:12:39.000,116,11089094,14045,0,1714079558,13001.374980569999,64.45223945999896,53469.5205048 2024-04-25,21:12:40.000,116,11089098,13685,0,1714079559,13001.354771639999,64.48748511000304,53469.55544040001 2024-04-25,21:12:41.000,116,11089065,13805,0,1714079560,13001.341299019994,64.46633771999768,53469.56941464 2024-04-25,21:12:42.000,116,11089045,13685,0,1714079561,13001.34803532999,64.48043598000368,53469.52749192001 2024-04-25,21:12:43.000,116,11089128,14205,0,1714079562,13001.34803532999,64.45928858999832,53469.534479040005 2024-04-25,21:12:44.000,116,11089102,14085,0,1714079563,13001.374980569999,64.48748511000304,53469.50653056001 2024-04-25,21:12:45.000,116,11089062,14285,0,1714079564,13001.374980569999,64.48043598000368,53469.56242752 2024-04-25,21:12:46.000,116,11089081,13685,0,1714079565,13001.442343669994,64.46633771999768,53469.45762072001 2024-04-25,21:12:47.000,116,11089077,13965,0,1714079566,13001.47602522,64.43109207000089,53469.51351768 2024-04-25,21:12:48.000,116,11089082,13805,0,1714079567,13001.49623415,64.39584642000409,53469.49954344 2024-04-25,21:12:49.000,116,11089027,14405,0,1714079568,13001.523179389995,64.37469902999874,53469.49954344 2024-04-25,21:12:50.000,116,11089088,14285,0,1714079569,13001.57706987,64.36060077000002,53469.47858208001 2024-04-25,21:12:51.000,116,11089057,14085,0,1714079570,13001.664641899995,64.32535512000322,53469.47858208001 2024-04-25,21:12:52.000,116,11089044,14125,0,1714079571,13001.705059759995,64.29715859999851,53469.42268512 2024-04-25,21:12:53.000,116,11089071,14125,0,1714079572,13001.765686549996,64.28306033999979,53469.47159496 2024-04-25,21:12:54.000,116,11089087,13845,0,1714079573,13001.866731199996,64.29715859999851,53469.50653056001 2024-04-25,21:12:55.000,116,11089089,13565,0,1714079574,13001.967775849997,64.25486382000236,53469.49954344 2024-04-25,21:12:56.000,116,11089082,13725,0,1714079575,13002.048611569997,64.28306033999979,53469.49255632 2024-04-25,21:12:57.000,116,11089085,14005,0,1714079576,13002.089029429997,64.28306033999979,53469.49954344 2024-04-25,21:12:58.000,116,11089112,13765,0,1714079577,13002.196810389993,64.33240425000258,53469.51351768 2024-04-25,21:12:59.000,116,11089037,13885,0,1714079578,13002.284382419988,64.3465025100013,53469.534479040005 2024-04-25,21:13:00.000,116,11089057,13805,0,1714079579,13002.345009209988,64.37469902999874,53469.47858208001 2024-04-25,21:13:01.000,116,11089053,13885,0,1714079580,13002.398899689993,64.41699381000217,53469.534479040005 2024-04-25,21:13:02.000,116,11089088,13885,0,1714079581,13002.472999099999,64.45928858999832,53469.56242752 2024-04-25,21:13:03.000,116,11089077,14245,0,1714079582,13002.506680649989,64.48748511000304,53469.61133736 2024-04-25,21:13:04.000,116,11089054,14285,0,1714079583,13002.506680649989,64.51568163000047,53469.57640176001 2024-04-25,21:13:05.000,116,11089105,14045,0,1714079584,13002.526889579989,64.58617293000134,53469.63928584 2024-04-25,21:13:06.000,116,11089074,13965,0,1714079585,13002.533625889999,64.62846771000477,53469.56941464 2024-04-25,21:13:07.000,116,11089085,14325,0,1714079586,13002.540362199994,64.691909879999,53469.63928584 2024-04-25,21:13:08.000,116,11089024,13725,0,1714079587,13002.499944339994,64.74830292000115,53469.62531160001 2024-04-25,21:13:09.000,116,11089044,14365,0,1714079588,13002.412372309998,64.78354856999795,53469.6602472 2024-04-25,21:13:10.000,116,11089081,14085,0,1714079589,13002.378690759993,64.79764683000394,53469.67422144001 2024-04-25,21:13:11.000,116,11089114,14245,0,1714079590,13002.331536589998,64.8046959600033,53469.702169920005 2024-04-25,21:13:12.000,116,11089105,14205,0,1714079591,13002.237228249993,64.77649943999859,53469.77902824 2024-04-25,21:13:13.000,116,11089088,13805,0,1714079592,13002.095765739992,64.81174509000266,53469.77902824 2024-04-25,21:13:14.000,116,11089122,14245,0,1714079593,13001.947566919996,64.82584335000138,53469.75806688 2024-04-25,21:13:15.000,116,11089081,13965,0,1714079594,13001.853258579991,64.75535205000051,53469.820950960006 2024-04-25,21:13:16.000,116,11089081,13805,0,1714079595,13001.765686549996,64.76945030999923,53469.799989600004 2024-04-25,21:13:17.000,116,11089071,14245,0,1714079596,13001.65116927999,64.68486074999964,53469.81396384001 2024-04-25,21:13:18.000,116,11089044,14005,0,1714079597,13001.543388319995,64.63551684000413,53469.8349252 2024-04-25,21:13:19.000,116,11089037,14005,0,1714079598,13001.44907997999,64.54387814999791,53469.820950960006 2024-04-25,21:13:20.000,116,11089092,14165,0,1714079599,13001.38845318999,64.46633771999768,53469.80697672 2024-04-25,21:13:21.000,116,11089080,14165,0,1714079600,13001.307617469989,64.35355164000066,53469.799989600004 2024-04-25,21:13:22.000,116,11089134,14405,0,1714079601,13001.280672229994,64.27601121000043,53469.80697672 2024-04-25,21:13:23.000,116,11089051,14205,0,1714079602,13001.260463299994,64.15617600000405,53469.75806688 2024-04-25,21:13:24.000,116,11089075,14165,0,1714079603,13001.193100199998,64.05748817999847,53469.74409264001 2024-04-25,21:13:25.000,116,11089096,14405,0,1714079604,13001.172891269998,63.93765297000209,53469.71614416 2024-04-25,21:13:26.000,116,11089102,14405,0,1714079605,13001.159418649993,63.853063410002505,53469.73710552 2024-04-25,21:13:27.000,116,11089118,14205,0,1714079606,13001.199836509993,63.78257211000164,53469.702169920005 2024-04-25,21:13:28.000,116,11089099,14045,0,1714079607,13001.220045439994,63.676835160003975,53469.72313128001 2024-04-25,21:13:29.000,116,11089104,14245,0,1714079608,13001.321090089994,63.627491250001185,53469.70915704 2024-04-25,21:13:30.000,116,11089084,14085,0,1714079609,13001.40866211999,63.59224560000439,53469.69518280001 2024-04-25,21:13:31.000,116,11089119,14205,0,1714079610,13001.46928890999,63.54995082000096,53469.68120856 2024-04-25,21:13:32.000,116,11089067,14325,0,1714079611,13001.523179389995,63.53585256000224,53469.64627296001 2024-04-25,21:13:33.000,116,11089129,13965,0,1714079612,13001.63769666,63.578147339998395,53469.66723432 2024-04-25,21:13:34.000,116,11089112,14125,0,1714079613,13001.745477619996,63.620442120001826,53469.61832448 2024-04-25,21:13:35.000,116,11089076,13765,0,1714079614,13001.846522269996,63.65568776999862,53469.653260080006 2024-04-25,21:13:36.000,116,11089119,14005,0,1714079615,13001.920621680001,63.71912994000013,53469.56941464 2024-04-25,21:13:37.000,116,11089109,13885,0,1714079616,13002.028402639997,63.803719499999715,53469.583388880004 2024-04-25,21:13:38.000,116,11089098,14045,0,1714079617,13002.142919910002,63.860112540001865,53469.632298720004 2024-04-25,21:13:39.000,116,11089071,14205,0,1714079618,13002.196810389993,63.97289861999889,53469.653260080006 2024-04-25,21:13:40.000,116,11089088,14165,0,1714079619,13002.297855039993,64.01519340000232,53469.64627296001 2024-04-25,21:13:41.000,116,11089095,13925,0,1714079620,13002.338272899993,64.07158644000447,53469.66723432 2024-04-25,21:13:42.000,116,11089135,14205,0,1714079621,13002.365218139988,64.14207773999806,53469.64627296001 2024-04-25,21:13:43.000,116,11089130,14165,0,1714079622,13002.392163379998,64.23371643000428,53469.632298720004 2024-04-25,21:13:44.000,116,11089110,14245,0,1714079623,13002.365218139988,64.247814690003,53469.67422144001 2024-04-25,21:13:45.000,116,11089076,14365,0,1714079624,13002.324800279988,64.27601121000043,53469.69518280001 2024-04-25,21:13:46.000,116,11089110,14485,0,1714079625,13002.270909799998,64.33240425000258,53469.751079760004 2024-04-25,21:13:47.000,116,11089101,13925,0,1714079626,13002.210283009998,64.33945338000194,53469.78601536 2024-04-25,21:13:48.000,116,11089135,14045,0,1714079627,13002.055347879992,64.3112568600045,53469.751079760004 2024-04-25,21:13:49.000,116,11089139,14205,0,1714079628,13001.913885369991,64.27601121000043,53469.84889944 2024-04-25,21:13:50.000,116,11089103,13925,0,1714079629,13001.77915917,64.21961816999828,53469.820950960006 2024-04-25,21:13:51.000,116,11089120,13845,0,1714079630,13001.644432969995,64.21961816999828,53469.820950960006 2024-04-25,21:13:52.000,116,11089082,14525,0,1714079631,13001.48949783999,64.09273383000254,53469.820950960006 2024-04-25,21:13:53.000,116,11089091,14205,0,1714079632,13001.361507949994,64.02224253000168,53469.84191232001 2024-04-25,21:13:54.000,116,11089152,14125,0,1714079633,13001.193100199998,63.909456450004654,53469.81396384001 2024-04-25,21:13:55.000,116,11089128,14605,0,1714079634,13001.031428759998,63.803719499999715,53469.81396384001 2024-04-25,21:13:56.000,116,11089069,14285,0,1714079635,13000.903438870002,63.69798255000205,53469.799989600004 2024-04-25,21:13:57.000,116,11089100,14045,0,1714079636,13000.775448979992,63.578147339998395,53469.799989600004 2024-04-25,21:13:58.000,116,11089073,14325,0,1714079637,13000.701349570001,63.49355777999881,53469.772041120006 2024-04-25,21:13:59.000,116,11089063,13805,0,1714079638,13000.607041229996,63.42306647999794,53469.7301184 2024-04-25,21:14:00.000,116,11089096,13965,0,1714079639,13000.485787649995,63.30323127000156,53469.71614416 2024-04-25,21:14:01.000,116,11089137,14045,0,1714079640,13000.45884241,63.218641710001975,53469.71614416 2024-04-25,21:14:02.000,116,11089074,14085,0,1714079641,13000.39821562,63.12700302000303,53469.68819568 2024-04-25,21:14:03.000,116,11089125,13765,0,1714079642,13000.384742999995,63.09880649999832,53469.68120856 2024-04-25,21:14:04.000,116,11089111,14565,0,1714079643,13000.41168823999,63.05651172000216,53469.63928584 2024-04-25,21:14:05.000,116,11089090,14725,0,1714079644,13000.41842455,63.01421693999873,53469.63928584 2024-04-25,21:14:06.000,116,11089115,14685,0,1714079645,13000.47905134,63.01421693999873,53469.590376 2024-04-25,21:14:07.000,116,11089129,14205,0,1714079646,13000.586832299996,62.986020420001296,53469.59736312001 2024-04-25,21:14:08.000,116,11089187,14045,0,1714079647,13000.728294809996,63.01421693999873,53469.55544040001 2024-04-25,21:14:09.000,116,11089099,13965,0,1714079648,13000.768712669997,63.0847082399996,53469.5205048 2024-04-25,21:14:10.000,116,11089147,14565,0,1714079649,13000.937120419992,63.11290476000431,53469.50653056001 2024-04-25,21:14:11.000,116,11089116,14245,0,1714079650,13001.078582929993,63.225690840001334,53469.485569200006 2024-04-25,21:14:12.000,116,11089097,14605,0,1714079651,13001.199836509993,63.331427789999,53469.485569200006 2024-04-25,21:14:13.000,116,11089095,14485,0,1714079652,13001.300881159994,63.458312130002014,53469.485569200006 2024-04-25,21:14:14.000,116,11089165,14485,0,1714079653,13001.462552599995,63.52880343000288,53469.464607840004 2024-04-25,21:14:15.000,116,11089114,14325,0,1714079654,13001.55686094,63.6415895099999,53469.47858208001 2024-04-25,21:14:16.000,116,11089114,14325,0,1714079655,13001.73200499999,63.74027732999821,53469.49255632 2024-04-25,21:14:17.000,116,11089118,14165,0,1714079656,13001.81957703,63.83896515000379,53469.44364648 2024-04-25,21:14:18.000,116,11089126,14365,0,1714079657,13001.900412750001,63.93765297000209,53469.44364648 2024-04-25,21:14:19.000,116,11089107,14205,0,1714079658,13002.001457400002,64.02929166000104,53469.49255632 2024-04-25,21:14:20.000,116,11089118,14205,0,1714079659,13002.001457400002,64.07158644000447,53469.47858208001 2024-04-25,21:14:21.000,116,11089101,14445,0,1714079660,13002.082293120002,64.14207773999806,53469.50653056001 2024-04-25,21:14:22.000,116,11089099,14365,0,1714079661,13002.075556809992,64.1984707800002,53469.54146616 2024-04-25,21:14:23.000,116,11089126,14445,0,1714079662,13002.089029429997,64.22666729999764,53469.56941464 2024-04-25,21:14:24.000,116,11089129,14365,0,1714079663,13001.994721089992,64.26896208000107,53469.583388880004 2024-04-25,21:14:25.000,116,11089119,14205,0,1714079664,13001.967775849997,64.24076556000364,53469.604350240006 2024-04-25,21:14:26.000,116,11089089,14365,0,1714079665,13001.907149059996,64.247814690003,53469.62531160001 2024-04-25,21:14:27.000,116,11089115,14565,0,1714079666,13001.893676439991,64.24076556000364,53469.653260080006 2024-04-25,21:14:28.000,116,11089154,14565,0,1714079667,13001.785895479996,64.25486382000236,53469.68819568 2024-04-25,21:14:29.000,116,11089114,14605,0,1714079668,13001.684850829995,64.23371643000428,53469.69518280001 2024-04-25,21:14:30.000,116,11089108,14805,0,1714079669,13001.63769666,64.21256903999893,53469.70915704 2024-04-25,21:14:31.000,116,11089109,14765,0,1714079670,13001.59054248999,64.17027426000277,53469.73710552 2024-04-25,21:14:32.000,116,11089078,14645,0,1714079671,13001.48949783999,64.11388122000062,53469.69518280001 2024-04-25,21:14:33.000,116,11089104,14685,0,1714079672,13001.462552599995,64.0997829600019,53469.69518280001 2024-04-25,21:14:34.000,116,11089118,14685,0,1714079673,13001.422134739994,64.09273383000254,53469.751079760004 2024-04-25,21:14:35.000,116,11089145,14565,0,1714079674,13001.42887104999,64.05043904999911,53469.68819568 2024-04-25,21:14:36.000,116,11089114,14485,0,1714079675,13001.41539843,64.01519340000232,53469.71614416 2024-04-25,21:14:37.000,116,11089090,14405,0,1714079676,13001.374980569999,63.98699688000488,53469.73710552 2024-04-25,21:14:38.000,116,11089121,14365,0,1714079677,13001.3951895,63.94470210000145,53469.71614416 2024-04-25,21:14:39.000,116,11089106,14565,0,1714079678,13001.36824425999,63.909456450004654,53469.70915704 2024-04-25,21:14:40.000,116,11089097,14645,0,1714079679,13001.38845318999,63.89535818999866,53469.71614416 2024-04-25,21:14:41.000,116,11089085,14845,0,1714079680,13001.43560736,63.853063410002505,53469.751079760004 2024-04-25,21:14:42.000,116,11089052,14525,0,1714079681,13001.442343669994,63.83896515000379,53469.75806688 2024-04-25,21:14:43.000,116,11089092,14885,0,1714079682,13001.52991569999,63.83191602000443,53469.751079760004 2024-04-25,21:14:44.000,116,11089149,15045,0,1714079683,13001.57706987,63.817817759998434,53469.71614416 2024-04-25,21:14:45.000,116,11089088,14365,0,1714079684,13001.63769666,63.796670370000356,53469.69518280001 2024-04-25,21:14:46.000,116,11089123,14685,0,1714079685,13001.69158713999,63.846014280003146,53469.68819568 2024-04-25,21:14:47.000,116,11089113,14765,0,1714079686,13001.812840719991,63.90240731999802,53469.62531160001 2024-04-25,21:14:48.000,116,11089103,14725,0,1714079687,13001.913885369991,63.93060384000273,53469.59736312001 2024-04-25,21:14:49.000,116,11089097,14405,0,1714079688,13002.021666330002,63.95175123000081,53469.56941464 2024-04-25,21:14:50.000,116,11089093,14765,0,1714079689,13002.163128840002,63.95880036000017,53469.590376 2024-04-25,21:14:51.000,116,11089124,14525,0,1714079690,13002.324800279988,64.07863557000383,53469.59736312001 2024-04-25,21:14:52.000,116,11089058,14565,0,1714079691,13002.466262789989,64.08568470000318,53469.583388880004 2024-04-25,21:14:53.000,116,11089114,14765,0,1714079692,13002.553834819999,64.14207773999806,53469.56941464 2024-04-25,21:14:54.000,116,11089130,14485,0,1714079693,13002.641406849994,64.21256903999893,53469.54845328 2024-04-25,21:14:55.000,116,11089072,14805,0,1714079694,13002.80981459999,64.29010946999915,53469.54146616 2024-04-25,21:14:56.000,116,11089118,15005,0,1714079695,13002.85023245999,64.31830599000386,53469.56941464 2024-04-25,21:14:57.000,116,11089102,15045,0,1714079696,13002.904122939995,64.36764989999938,53469.590376 2024-04-25,21:14:58.000,116,11089076,14965,0,1714079697,13002.944540799996,64.40994468000281,53469.604350240006 2024-04-25,21:14:59.000,116,11089033,15005,0,1714079698,13002.95127710999,64.43814120000025,53469.632298720004 2024-04-25,21:15:00.000,116,11089133,14845,0,1714079699,13002.93106817999,64.47338685000432,53469.59736312001 2024-04-25,21:15:01.000,116,11089120,14685,0,1714079700,13002.8771777,64.46633771999768,53469.67422144001 2024-04-25,21:15:02.000,116,11089062,14845,0,1714079701,13002.803078289995,64.42404294000153,53469.68120856 2024-04-25,21:15:03.000,116,11089097,14645,0,1714079702,13002.71550626,64.40994468000281,53469.702169920005 2024-04-25,21:15:04.000,116,11089106,14685,0,1714079703,13002.641406849994,64.38879729000473,53469.68819568 2024-04-25,21:15:05.000,116,11089087,14685,0,1714079704,13002.520153269994,64.35355164000066,53469.70915704 2024-04-25,21:15:06.000,116,11089106,15045,0,1714079705,13002.398899689993,64.29715859999851,53469.772041120006 2024-04-25,21:15:07.000,116,11089101,14925,0,1714079706,13002.331536589998,64.21256903999893,53469.74409264001 2024-04-25,21:15:08.000,116,11089056,14925,0,1714079707,13002.243964560002,64.16322513000341,53469.78601536 2024-04-25,21:15:09.000,116,11089070,14925,0,1714079708,13002.115974669992,64.12093034999998,53469.77902824 2024-04-25,21:15:10.000,116,11089145,14845,0,1714079709,13002.028402639997,64.02929166000104,53469.81396384001 2024-04-25,21:15:11.000,116,11089039,15285,0,1714079710,13001.954303229992,63.96584948999953,53469.84889944 2024-04-25,21:15:12.000,116,11089112,15045,0,1714079711,13001.826313339996,63.89535818999866,53469.87684792 2024-04-25,21:15:13.000,116,11089116,14845,0,1714079712,13001.73874131,63.87421080000058,53469.9047964 2024-04-25,21:15:14.000,116,11089126,15045,0,1714079713,13001.71853238,63.83191602000443,53469.94671912 2024-04-25,21:15:15.000,116,11089093,15245,0,1714079714,13001.69158713999,63.817817759998434,53469.92575776 2024-04-25,21:15:26.000,116,11089156,15045,0,1714079725,13001.806104409996,63.94470210000145,53469.583388880004 2024-04-25,21:15:27.000,116,11089073,15285,0,1714079726,13001.940830610001,63.93765297000209,53469.6602472 2024-04-25,21:15:28.000,116,11089057,15125,0,1714079727,13001.927357989996,64.00814427000296,53469.61133736 2024-04-25,21:15:29.000,116,11089112,15405,0,1714079728,13001.961039540001,64.09273383000254,53469.56941464 2024-04-25,21:15:30.000,116,11089087,15285,0,1714079729,13002.068820499997,64.19142165000085,53469.56242752 2024-04-25,21:15:31.000,116,11089099,15005,0,1714079730,13002.109238359997,64.26191295000172,53469.62531160001 2024-04-25,21:15:32.000,116,11089046,15005,0,1714079731,13002.169865149997,64.35355164000066,53469.56941464 2024-04-25,21:15:33.000,116,11089127,15045,0,1714079732,13002.149656219997,64.45223945999896,53469.61832448 2024-04-25,21:15:34.000,116,11089125,15325,0,1714079733,13002.203546700002,64.53682901999855,53469.52749192001 2024-04-25,21:15:35.000,116,11089069,14925,0,1714079734,13002.237228249993,64.60027119000006,53469.653260080006 2024-04-25,21:15:36.000,116,11089077,15125,0,1714079735,13002.270909799998,64.68486074999964,53469.632298720004 2024-04-25,21:15:37.000,116,11089114,15165,0,1714079736,13002.217019319993,64.74125379000179,53469.70915704 2024-04-25,21:15:38.000,116,11089092,14765,0,1714079737,13002.237228249993,64.79059770000458,53469.68819568 2024-04-25,21:15:39.000,116,11089020,15125,0,1714079738,13002.176601459993,64.81879422000202,53469.74409264001 2024-04-25,21:15:40.000,116,11089024,14845,0,1714079739,13002.176601459993,64.78354856999795,53469.751079760004 2024-04-25,21:15:41.000,116,11089057,15005,0,1714079740,13002.095765739992,64.72715553000307,53469.70915704 2024-04-25,21:15:42.000,116,11089089,14965,0,1714079741,13002.122710980002,64.72010640000371,53469.772041120006 2024-04-25,21:15:43.000,116,11089055,14925,0,1714079742,13002.055347879992,64.60027119000006,53469.74409264001 2024-04-25,21:15:44.000,116,11089132,15325,0,1714079743,13002.008193709997,64.57207467000262,53469.81396384001 2024-04-25,21:15:45.000,116,11089016,15205,0,1714079744,13001.974512159992,64.45223945999896,53469.820950960006 2024-04-25,21:15:46.000,116,11089073,15005,0,1714079745,13001.7993681,64.3465025100013,53469.84191232001 2024-04-25,21:15:47.000,116,11089073,15205,0,1714079746,13001.71853238,64.29715859999851,53469.85588656 2024-04-25,21:15:48.000,116,11089136,15005,0,1714079747,13001.65790559,64.10683209000126,53469.94671912 2024-04-25,21:15:49.000,116,11089169,14885,0,1714079748,13001.523179389995,64.00814427000296,53469.96069336001 2024-04-25,21:15:50.000,116,11089087,15165,0,1714079749,13001.38845318999,63.83896515000379,53469.918770640004 2024-04-25,21:15:51.000,116,11089047,14965,0,1714079750,13001.253726989999,63.803719499999715,53469.93274488001 2024-04-25,21:15:52.000,116,11089038,15245,0,1714079751,13001.112264479998,63.627491250001185,53469.95370624 2024-04-25,21:15:53.000,116,11089048,15005,0,1714079752,13000.950593039997,63.60634386000311,53469.92575776 2024-04-25,21:15:54.000,116,11089122,15165,0,1714079753,13000.856284699992,63.507656040004804,53469.92575776 2024-04-25,21:15:55.000,116,11089013,15205,0,1714079754,13000.761976360001,63.38782083000115,53469.84191232001 2024-04-25,21:15:56.000,116,11089113,14925,0,1714079755,13000.566623369996,63.32437865999964,53469.8349252 2024-04-25,21:15:57.000,116,11089147,14725,0,1714079756,13000.53967813,63.26093648999813,53469.820950960006 2024-04-25,21:15:58.000,116,11089041,14845,0,1714079757,13000.47905134,63.19044519000454,53469.74409264001 2024-04-25,21:15:59.000,116,11089087,15285,0,1714079758,13000.37127037999,63.14815041000111,53469.820950960006 2024-04-25,21:16:00.000,116,11089104,14885,0,1714079759,13000.303907279995,63.13405215000239,53469.6602472 2024-04-25,21:16:01.000,116,11089071,14685,0,1714079760,13000.263489419995,63.169297799999185,53469.61133736 2024-04-25,21:16:02.000,116,11089059,15165,0,1714079761,13000.29043465999,63.183396059997904,53469.62531160001 2024-04-25,21:16:03.000,116,11089095,14845,0,1714079762,13000.223071559994,63.13405215000239,53469.590376 2024-04-25,21:16:04.000,116,11089047,15045,0,1714079763,13000.263489419995,63.14110128000175,53469.54146616 2024-04-25,21:16:05.000,116,11089123,15205,0,1714079764,13000.25675311,63.1974943200039,53469.4506336 2024-04-25,21:16:06.000,116,11089115,15365,0,1714079765,13000.33085251999,63.28913301000284,53469.436659360006 2024-04-25,21:16:07.000,116,11089114,15525,0,1714079766,13000.45210609999,63.28913301000284,53469.44364648 2024-04-25,21:16:08.000,116,11089186,15125,0,1714079767,13000.573359679991,63.331427789999,53469.39473664 2024-04-25,21:16:09.000,116,11089134,15485,0,1714079768,13000.667668019996,63.38782083000115,53469.366788160005 2024-04-25,21:16:10.000,116,11089123,15525,0,1714079769,13000.822603150002,63.43716474000394,53469.35281392 2024-04-25,21:16:11.000,116,11089097,15165,0,1714079770,13000.930384109997,63.54995082000096,53469.3807624 2024-04-25,21:16:12.000,116,11089097,15005,0,1714079771,13001.065110310003,63.620442120001826,53469.39473664 2024-04-25,21:16:13.000,116,11089097,15485,0,1714079772,13001.193100199998,63.71912994000013,53469.40871088001 2024-04-25,21:16:14.000,116,11089107,14725,0,1714079773,13001.32782639999,63.73322819999885,53469.40172376 2024-04-25,21:16:15.000,116,11089105,14885,0,1714079774,13001.502970459995,63.76847385000292,53469.3807624 2024-04-25,21:16:16.000,116,11089138,14965,0,1714079775,13001.57706987,63.846014280003146,53469.415698000004 2024-04-25,21:16:17.000,116,11089106,15205,0,1714079776,13001.69158713999,63.83896515000379,53469.42268512 2024-04-25,21:16:18.000,116,11089129,14525,0,1714079777,13001.745477619996,63.803719499999715,53469.4506336 2024-04-25,21:16:19.000,116,11089062,14845,0,1714079778,13001.7993681,63.803719499999715,53469.4506336 2024-04-25,21:16:20.000,116,11089058,15045,0,1714079779,13001.785895479996,63.74732646000484,53469.49255632 2024-04-25,21:16:21.000,116,11089096,15005,0,1714079780,13001.77915917,63.669786030004616,53469.54845328 2024-04-25,21:16:22.000,116,11089082,15245,0,1714079781,13001.73874131,63.69093342000269,53469.590376 2024-04-25,21:16:23.000,116,11089163,15205,0,1714079782,13001.71179606999,63.56404907999968,53469.68819568 2024-04-25,21:16:24.000,116,11089168,15125,0,1714079783,13001.65790559,63.507656040004804,53469.702169920005 2024-04-25,21:16:25.000,116,11089076,15085,0,1714079784,13001.65790559,63.394869960000506,53469.61832448 2024-04-25,21:16:26.000,116,11089180,15485,0,1714079785,13001.604015109995,63.28208388000348,53469.64627296001 2024-04-25,21:16:27.000,116,11089079,15005,0,1714079786,13001.48949783999,63.225690840001334,53469.71614416 2024-04-25,21:16:28.000,116,11089071,15125,0,1714079787,13001.44907997999,63.07765911000024,53469.67422144001 2024-04-25,21:16:29.000,116,11089116,15085,0,1714079788,13001.374980569999,63.042413460003445,53469.71614416 2024-04-25,21:16:30.000,116,11089149,14965,0,1714079789,13001.287408539989,62.89438173000235,53469.71614416 2024-04-25,21:16:31.000,116,11089121,14925,0,1714079790,13001.233518059998,62.89438173000235,53469.77902824 2024-04-25,21:16:32.000,116,11089126,14765,0,1714079791,13001.172891269998,62.84503781999956,53469.76505400001 2024-04-25,21:16:33.000,116,11089147,14685,0,1714079792,13001.152682339998,62.78159564999805,53469.7301184 2024-04-25,21:16:34.000,116,11089144,14925,0,1714079793,13001.119000789993,62.78864478000469,53469.77902824 2024-04-25,21:16:35.000,116,11089133,14965,0,1714079794,13001.172891269998,62.78864478000469,53469.8349252 2024-04-25,21:16:36.000,116,11089153,14965,0,1714079795,13001.152682339998,62.767497389999335,53469.751079760004 2024-04-25,21:16:37.000,116,11089174,15085,0,1714079796,13001.159418649993,62.823890430001484,53469.702169920005 2024-04-25,21:16:38.000,116,11089084,15205,0,1714079797,13001.220045439994,62.809792170002765,53469.702169920005 2024-04-25,21:16:39.000,116,11089156,15125,0,1714079798,13001.253726989999,62.8379886900002,53469.68819568 2024-04-25,21:16:40.000,116,11089101,15125,0,1714079799,13001.314353779999,62.866185210004915,53469.61832448 2024-04-25,21:16:41.000,116,11089144,14845,0,1714079800,13001.381716879994,62.90847999000107,53469.64627296001 2024-04-25,21:16:42.000,116,11089094,15125,0,1714079801,13001.47602522,62.9507747700045,53469.61832448 2024-04-25,21:16:43.000,116,11089116,15165,0,1714079802,13001.583806179995,62.9507747700045,53469.604350240006 2024-04-25,21:16:44.000,116,11089090,15325,0,1714079803,13001.705059759995,63.00716780999937,53469.604350240006 2024-04-25,21:16:45.000,116,11089126,15165,0,1714079804,13001.81957703,63.049462590002804,53469.604350240006 2024-04-25,21:16:46.000,116,11089083,15125,0,1714079805,13001.913885369991,63.07765911000024,53469.61832448 2024-04-25,21:16:47.000,116,11089061,15245,0,1714079806,13002.082293120002,63.07765911000024,53469.62531160001 2024-04-25,21:16:48.000,116,11089111,15085,0,1714079807,13002.190074079997,63.14815041000111,53469.604350240006 2024-04-25,21:16:49.000,116,11089103,15165,0,1714079808,13002.324800279988,63.169297799999185,53469.56941464 2024-04-25,21:16:50.000,116,11089150,14725,0,1714079809,13002.472999099999,63.26093648999813,53469.64627296001 2024-04-25,21:16:51.000,116,11089101,15085,0,1714079810,13002.621197919994,63.275034750004124,53469.68819568 2024-04-25,21:16:52.000,116,11089138,14845,0,1714079811,13002.72897887999,63.32437865999964,53469.69518280001 2024-04-25,21:16:53.000,116,11089078,14925,0,1714079812,13002.883914009995,63.38782083000115,53469.68120856 2024-04-25,21:16:54.000,116,11089092,15005,0,1714079813,13002.984958659996,63.444213870003296,53469.68120856 2024-04-25,21:16:55.000,116,11089096,15125,0,1714079814,13003.092739619991,63.578147339998395,53469.64627296001 2024-04-25,21:16:56.000,116,11089080,14925,0,1714079815,13003.173575339992,63.65568776999862,53469.69518280001 2024-04-25,21:16:57.000,116,11089124,15045,0,1714079816,13003.227465819997,63.683884290003334,53469.7301184 2024-04-25,21:16:58.000,116,11089141,15205,0,1714079817,13003.301565230002,63.76847385000292,53469.78601536 2024-04-25,21:16:59.000,116,11089112,15205,0,1714079818,13003.416082499993,63.8883090599993,53469.7301184 2024-04-25,21:17:00.000,116,11089092,15045,0,1714079819,13003.443027740002,63.8883090599993,53469.86287368001 2024-04-25,21:17:01.000,116,11089131,15005,0,1714079820,13003.469972979998,63.95175123000081,53469.85588656 2024-04-25,21:17:02.000,116,11089090,15125,0,1714079821,13003.490181909998,63.93060384000273,53469.84191232001 2024-04-25,21:17:03.000,116,11089111,15005,0,1714079822,13003.490181909998,63.95880036000017,53469.91178352001 2024-04-25,21:17:04.000,116,11089076,15085,0,1714079823,13003.463236670003,63.93060384000273,53469.92575776 2024-04-25,21:17:05.000,116,11089088,15085,0,1714079824,13003.409346189997,63.94470210000145,53469.9746676 2024-04-25,21:17:06.000,116,11089109,15245,0,1714079825,13003.416082499993,63.89535818999866,53470.0445388 2024-04-25,21:17:07.000,116,11089122,15245,0,1714079826,13003.355455709992,63.83191602000443,53470.037551680005 2024-04-25,21:17:08.000,116,11089192,14845,0,1714079827,13003.267883679997,63.796670370000356,53470.07947440001 2024-04-25,21:17:09.000,116,11089127,14765,0,1714079828,13003.207256889997,63.69093342000269,53470.12838424001 2024-04-25,21:17:10.000,116,11089133,14925,0,1714079829,13003.153366409992,63.6415895099999,53470.14934560001 2024-04-25,21:17:11.000,116,11089162,14925,0,1714079830,13003.072530689991,63.571098209999036,53470.14934560001 2024-04-25,21:17:12.000,116,11089137,15445,0,1714079831,13003.01864021,63.47241039000073,53470.156332720006 2024-04-25,21:17:13.000,116,11089081,15485,0,1714079832,13002.97148603999,63.394869960000506,53470.135371360004 2024-04-25,21:17:14.000,116,11089112,15285,0,1714079833,13002.89738663,63.31028040000092,53470.205242560005 2024-04-25,21:17:15.000,116,11089130,14845,0,1714079834,13002.823287219995,63.24683822999941,53470.2192168 2024-04-25,21:17:16.000,116,11089128,15365,0,1714079835,13002.81655091,63.15519954000047,53470.156332720006 2024-04-25,21:17:17.000,116,11089092,14805,0,1714079836,13002.81655091,63.10585562999768,53470.14235848 2024-04-25,21:17:18.000,116,11089099,15205,0,1714079837,13002.83002352999,63.049462590002804,53470.14934560001 2024-04-25,21:17:19.000,116,11089146,14925,0,1714079838,13002.85696877,63.01421693999873,53470.16331984 2024-04-25,21:17:20.000,116,11089055,15045,0,1714079839,13002.89065031999,62.97897129000194,53470.107422880006 2024-04-25,21:17:21.000,116,11089127,15205,0,1714079840,13002.95801342,63.02831520000473,53470.11441 2024-04-25,21:17:22.000,116,11089062,15125,0,1714079841,13003.01864021,63.035364330004086,53470.10043576001 2024-04-25,21:17:23.000,116,11089133,15165,0,1714079842,13003.153366409992,63.07060998000088,53470.086461520004 2024-04-25,21:17:24.000,116,11089138,14685,0,1714079843,13003.288092609997,63.10585562999768,53470.10043576001 2024-04-25,21:17:25.000,116,11089129,14805,0,1714079844,13003.362192020002,63.162248669999826,53470.10043576001 2024-04-25,21:17:26.000,116,11089090,14965,0,1714079845,13003.510390839998,63.25388735999877,53470.10043576001 2024-04-25,21:17:27.000,116,11089096,14845,0,1714079846,13003.631644419998,63.31028040000092,53470.07947440001 2024-04-25,21:17:28.000,116,11089100,14765,0,1714079847,13003.725952759989,63.42306647999794,53470.06550016 2024-04-25,21:17:29.000,116,11089113,14965,0,1714079848,13003.87415158,63.52175430000352,53470.086461520004 2024-04-25,21:17:30.000,116,11089094,14765,0,1714079849,13004.04929563999,63.627491250001185,53470.05851304001 2024-04-25,21:17:31.000,116,11089115,15045,0,1714079850,13004.17054921999,63.76142472000356,53470.037551680005 2024-04-25,21:17:32.000,116,11089114,14765,0,1714079851,13004.264857559996,63.853063410002505,53469.99562896 2024-04-25,21:17:33.000,116,11089117,15205,0,1714079852,13004.379374830001,63.98699688000488,53470.02357744 2024-04-25,21:17:34.000,116,11089091,14845,0,1714079853,13004.480419480002,64.0363407900004,53470.07248728 2024-04-25,21:17:35.000,116,11089138,15165,0,1714079854,13004.574727819992,64.09273383000254,53470.10043576001 2024-04-25,21:17:36.000,116,11089055,14685,0,1714079855,13004.628618299997,64.14207773999806,53470.156332720006 2024-04-25,21:17:37.000,116,11089100,15205,0,1714079856,13004.675772469993,64.17027426000277,53470.135371360004 2024-04-25,21:17:38.000,116,11089122,14925,0,1714079857,13004.702717710003,64.18437252000149,53470.17729408001 2024-04-25,21:17:39.000,116,11089111,14925,0,1714079858,13004.655563539993,64.17027426000277,53470.21222968 2024-04-25,21:17:40.000,116,11089082,14885,0,1714079859,13004.642090920002,64.17027426000277,53470.26113952 2024-04-25,21:17:41.000,116,11089077,15125,0,1714079860,13004.635354609993,64.10683209000126,53470.31004936 2024-04-25,21:17:42.000,116,11089141,15125,0,1714079861,13004.520837340002,64.06453730999783,53470.324023600006 2024-04-25,21:17:43.000,116,11089136,14805,0,1714079862,13004.453474239992,63.93060384000273,53470.33799784 2024-04-25,21:17:44.000,116,11089132,15005,0,1714079863,13004.298539110001,63.817817759998434,53470.421843280004 2024-04-25,21:17:45.000,116,11089067,14885,0,1714079864,13004.244648629996,63.74027732999821,53470.40088192 2024-04-25,21:17:46.000,116,11089134,15045,0,1714079865,13004.062768259995,63.61339299000247,53470.44979176 2024-04-25,21:17:47.000,116,11089113,14885,0,1714079866,13003.94825098999,63.42306647999794,53470.50568872 2024-04-25,21:17:48.000,116,11089110,14845,0,1714079867,13003.779843239994,63.25388735999877,53470.50568872 2024-04-25,21:17:49.000,116,11089075,14725,0,1714079868,13003.624908109989,63.19044519000454,53470.55459856 2024-04-25,21:17:50.000,116,11089118,15005,0,1714079869,13003.463236670003,63.09175736999896,53470.54761144 2024-04-25,21:17:51.000,116,11089135,15245,0,1714079870,13003.375664639992,62.96487303000322,53470.52665008 2024-04-25,21:17:52.000,116,11089129,14965,0,1714079871,13003.254411059992,62.88028347000363,53470.540624320005 2024-04-25,21:17:53.000,116,11089077,15005,0,1714079872,13003.173575339992,62.816841300002125,53470.54761144 2024-04-25,21:17:54.000,116,11089118,15325,0,1714079873,13003.072530689991,62.83093956000084,53470.51267584001 2024-04-25,21:17:55.000,116,11089080,15005,0,1714079874,13003.03884914,62.78864478000469,53470.4987016 2024-04-25,21:17:56.000,116,11089015,15045,0,1714079875,13003.005167589996,62.79569391000405,53470.52665008 2024-04-25,21:17:57.000,116,11089132,15125,0,1714079876,13002.95127710999,62.78159564999805,53470.50568872 2024-04-25,21:17:58.000,116,11089142,14805,0,1714079877,13002.991694969991,62.866185210004915,53470.55459856 2024-04-25,21:17:59.000,116,11089083,15445,0,1714079878,13003.01864021,62.89438173000235,53470.470753120004 2024-04-25,21:18:00.000,116,11089083,14925,0,1714079879,13003.01864021,62.943725639997865,53470.46376600001 2024-04-25,21:18:01.000,116,11089106,14965,0,1714079880,13003.01864021,63.042413460003445,53470.442804640006 2024-04-25,21:18:02.000,116,11089111,14965,0,1714079881,13003.112948549991,63.13405215000239,53470.36594632001 2024-04-25,21:18:03.000,116,11089075,15005,0,1714079882,13003.207256889997,63.183396059997904,53470.40088192 2024-04-25,21:18:04.000,116,11089065,15325,0,1714079883,13003.261147370002,63.24683822999941,53470.36594632001 2024-04-25,21:18:05.000,116,11089123,15085,0,1714079884,13003.281356300002,63.32437865999964,53470.44979176 2024-04-25,21:18:06.000,116,11089105,14845,0,1714079885,13003.395873569993,63.37372257000243,53470.31004936 2024-04-25,21:18:07.000,116,11089110,14845,0,1714079886,13003.463236670003,63.42306647999794,53470.35197208 2024-04-25,21:18:08.000,116,11089098,14885,0,1714079887,13003.510390839998,63.47241039000073,53470.26812664001 2024-04-25,21:18:09.000,116,11089111,15405,0,1714079888,13003.611435489998,63.47945952000009,53470.289088 2024-04-25,21:18:10.000,116,11089050,15005,0,1714079889,13003.692271209999,63.50060690999817,53470.26812664001 2024-04-25,21:18:11.000,116,11089077,14965,0,1714079890,13003.74616168999,63.5429016900016,53470.35197208 2024-04-25,21:18:12.000,116,11089100,14805,0,1714079891,13003.80678847999,63.571098209999036,53470.36594632001 2024-04-25,21:18:13.000,116,11089007,15005,0,1714079892,13003.83373372,63.60634386000311,53470.324023600006 2024-04-25,21:18:14.000,116,11089079,14925,0,1714079893,13003.86741526999,63.620442120001826,53470.34498496001 2024-04-25,21:18:15.000,116,11089087,15045,0,1714079894,13003.880887889994,63.64863863999926,53470.29607512001 2024-04-25,21:18:16.000,116,11089088,15165,0,1714079895,13003.88762419999,63.676835160003975,53470.372933440005 2024-04-25,21:18:17.000,116,11089093,15045,0,1714079896,13003.88762419999,63.69798255000205,53470.34498496001 2024-04-25,21:18:18.000,116,11089035,14805,0,1714079897,13003.83373372,63.71912994000013,53470.39389480001 2024-04-25,21:18:19.000,116,11089134,14845,0,1714079898,13003.813524789999,63.683884290003334,53470.40088192 2024-04-25,21:18:20.000,116,11089112,14925,0,1714079899,13003.74616168999,63.64863863999926,53470.39389480001 2024-04-25,21:18:21.000,116,11089073,15125,0,1714079900,13003.705743829989,63.627491250001185,53470.372933440005 2024-04-25,21:18:22.000,116,11089080,15085,0,1714079901,13003.597962869993,63.60634386000311,53470.4288304 2024-04-25,21:18:23.000,116,11089091,15365,0,1714079902,13003.449764049998,63.59929473000375,53470.421843280004 2024-04-25,21:18:24.000,116,11089077,15045,0,1714079903,13003.341983090002,63.59224560000439,53470.421843280004 2024-04-25,21:18:25.000,116,11089135,15045,0,1714079904,13003.247674749997,63.54995082000096,53470.44979176 2024-04-25,21:18:26.000,116,11089077,15285,0,1714079905,13003.079267000001,63.52880343000288,53470.470753120004 2024-04-25,21:18:27.000,116,11089081,14885,0,1714079906,13002.991694969991,63.47945952000009,53470.41485616001 2024-04-25,21:18:28.000,116,11089091,14925,0,1714079907,13002.883914009995,63.46536126000137,53470.44979176 2024-04-25,21:18:29.000,116,11089103,15325,0,1714079908,13002.79634198,63.42306647999794,53470.43581752001 2024-04-25,21:18:30.000,116,11089102,15125,0,1714079909,13002.69529733,63.408968219999224,53470.41485616001 2024-04-25,21:18:31.000,116,11089064,14925,0,1714079910,13002.62793422999,63.38077170000179,53470.41485616001 2024-04-25,21:18:32.000,116,11089091,15285,0,1714079911,13002.560571129994,63.35257518000435,53470.3589592 2024-04-25,21:18:33.000,116,11089106,15285,0,1714079912,13002.56730743999,63.31732953000028,53470.36594632001 2024-04-25,21:18:34.000,116,11089071,15325,0,1714079913,13002.533625889999,63.28913301000284,53470.37992056 2024-04-25,21:18:35.000,116,11089128,15045,0,1714079914,13002.54709850999,63.275034750004124,53470.34498496001 2024-04-25,21:18:36.000,116,11089087,14765,0,1714079915,13002.58751636999,63.28208388000348,53470.33101072 2024-04-25,21:18:37.000,116,11089030,14885,0,1714079916,13002.62793422999,63.23978910000005,53470.31004936 2024-04-25,21:18:38.000,116,11089078,14925,0,1714079917,13002.722242569995,63.28913301000284,53470.289088 2024-04-25,21:18:39.000,116,11089074,15005,0,1714079918,13002.76939673999,63.28208388000348,53470.24716528001 2024-04-25,21:18:40.000,116,11089048,15005,0,1714079919,13002.81655091,63.25388735999877,53470.26113952 2024-04-25,21:18:41.000,116,11089064,14885,0,1714079920,13002.85023245999,63.25388735999877,53470.26113952 2024-04-25,21:18:42.000,116,11089120,14765,0,1714079921,13002.93780449,63.26093648999813,53470.23319104 2024-04-25,21:18:43.000,116,11089080,15205,0,1714079922,13002.991694969991,63.23978910000005,53470.156332720006 2024-04-25,21:18:44.000,116,11089024,15005,0,1714079923,13003.045585449996,63.23978910000005,53470.1842812 2024-04-25,21:18:45.000,116,11089102,14965,0,1714079924,13003.112948549991,63.218641710001975,53470.14235848 2024-04-25,21:18:46.000,116,11089064,15045,0,1714079925,13003.240938440002,63.20454345000326,53470.12838424001 2024-04-25,21:18:47.000,116,11089098,15125,0,1714079926,13003.294828919992,63.25388735999877,53470.107422880006 2024-04-25,21:18:48.000,116,11089087,15445,0,1714079927,13003.362192020002,63.20454345000326,53470.086461520004 2024-04-25,21:18:49.000,116,11089126,15165,0,1714079928,13003.395873569993,63.232739970000694,53470.107422880006 2024-04-25,21:18:50.000,116,11089054,15365,0,1714079929,13003.422818810002,63.275034750004124,53470.06550016 2024-04-25,21:18:51.000,116,11089127,15205,0,1714079930,13003.490181909998,63.275034750004124,53470.09344864 2024-04-25,21:18:52.000,116,11089088,14805,0,1714079931,13003.523863459988,63.345526049997716,53470.16331984 2024-04-25,21:18:53.000,116,11089105,15005,0,1714079932,13003.564281319988,63.38782083000115,53470.086461520004 2024-04-25,21:18:54.000,116,11089014,15045,0,1714079933,13003.611435489998,63.444213870003296,53470.086461520004 2024-04-25,21:18:55.000,116,11089130,14925,0,1714079934,13003.665325969989,63.51470517000416,53470.07248728 2024-04-25,21:18:56.000,116,11089120,14765,0,1714079935,13003.705743829989,63.59224560000439,53470.02357744 2024-04-25,21:18:57.000,116,11089032,15125,0,1714079936,13003.739425379994,63.69798255000205,53470.12838424001 2024-04-25,21:18:58.000,116,11089101,15005,0,1714079937,13003.74616168999,63.796670370000356,53470.06550016 2024-04-25,21:18:59.000,116,11089131,14845,0,1714079938,13003.80678847999,63.846014280003146,53470.086461520004 2024-04-25,21:19:00.000,116,11089071,15165,0,1714079939,13003.793315859999,63.90240731999802,53470.156332720006 2024-04-25,21:19:01.000,116,11089103,14845,0,1714079940,13003.793315859999,63.979947749998246,53470.11441 2024-04-25,21:19:02.000,116,11089089,15125,0,1714079941,13003.800052169994,64.00814427000296,53470.09344864 2024-04-25,21:19:03.000,116,11089095,15085,0,1714079942,13003.74616168999,64.07158644000447,53470.1842812 2024-04-25,21:19:04.000,116,11089093,14805,0,1714079943,13003.752897999999,64.0363407900004,53470.19126832 2024-04-25,21:19:05.000,116,11089132,14885,0,1714079944,13003.692271209999,64.02929166000104,53470.22620392001 2024-04-25,21:19:06.000,116,11089103,14845,0,1714079945,13003.685534899989,63.99404601000424,53470.21222968 2024-04-25,21:19:07.000,116,11089073,14925,0,1714079946,13003.591226559998,63.95175123000081,53470.22620392001 2024-04-25,21:19:08.000,116,11089042,15205,0,1714079947,13003.530599769998,63.916505580004014,53470.303062240004 2024-04-25,21:19:09.000,116,11089153,14965,0,1714079948,13003.409346189997,63.817817759998434,53470.254152400004 2024-04-25,21:19:10.000,116,11089067,14765,0,1714079949,13003.395873569993,63.73322819999885,53470.23319104 2024-04-25,21:19:11.000,116,11089043,15045,0,1714079950,13003.328510469997,63.6415895099999,53470.31004936 2024-04-25,21:19:12.000,116,11089184,14885,0,1714079951,13003.288092609997,63.59224560000439,53470.289088 2024-04-25,21:19:13.000,116,11089068,15125,0,1714079952,13003.173575339992,63.5429016900016,53470.289088 2024-04-25,21:19:14.000,116,11089075,14845,0,1714079953,13003.106212239996,63.52880343000288,53470.24017816 2024-04-25,21:19:15.000,116,11089110,14685,0,1714079954,13003.05905807,63.451263000002655,53470.2192168 2024-04-25,21:19:16.000,116,11089068,14925,0,1714079955,13002.99843128,63.43716474000394,53470.205242560005 2024-04-25,21:19:17.000,116,11089058,14845,0,1714079956,13002.991694969991,63.394869960000506,53470.1842812 2024-04-25,21:19:18.000,116,11089098,14925,0,1714079957,13002.964749729996,63.451263000002655,53470.17729408001 2024-04-25,21:19:19.000,116,11089112,14925,0,1714079958,13002.95127710999,63.49355777999881,53470.17729408001 2024-04-25,21:19:20.000,116,11089110,14965,0,1714079959,13002.89738663,63.53585256000224,53470.11441 2024-04-25,21:19:21.000,116,11089139,15045,0,1714079960,13002.944540799996,63.571098209999036,53470.11441 2024-04-25,21:19:22.000,116,11089085,15125,0,1714079961,13002.944540799996,63.61339299000247,53470.10043576001 2024-04-25,21:19:23.000,116,11089067,15365,0,1714079962,13002.97148603999,63.71912994000013,53470.05851304001 2024-04-25,21:19:24.000,116,11089141,14965,0,1714079963,13003.01864021,63.803719499999715,53470.0445388 2024-04-25,21:19:25.000,116,11089093,15125,0,1714079964,13003.011903899991,63.803719499999715,53470.01659032 2024-04-25,21:19:26.000,116,11089097,15045,0,1714079965,13003.106212239996,63.909456450004654,53470.00960320001 2024-04-25,21:19:27.000,116,11089115,15245,0,1714079966,13003.072530689991,63.89535818999866,53470.00261608 2024-04-25,21:19:28.000,116,11089178,15205,0,1714079967,13003.072530689991,63.93765297000209,53469.9746676 2024-04-25,21:19:29.000,116,11089092,14845,0,1714079968,13003.052321759991,63.98699688000488,53469.967680480004 2024-04-25,21:19:30.000,116,11089125,15125,0,1714079969,13003.099475930001,63.979947749998246,53469.92575776 2024-04-25,21:19:31.000,116,11089081,15045,0,1714079970,13003.106212239996,63.98699688000488,53469.95370624 2024-04-25,21:19:32.000,116,11089138,15365,0,1714079971,13003.079267000001,63.97289861999889,53469.869860800005 2024-04-25,21:19:33.000,116,11089133,15325,0,1714079972,13003.05905807,63.92355471000337,53469.939732000006 2024-04-25,21:19:34.000,116,11089069,14925,0,1714079973,13003.065794379996,63.8883090599993,53469.918770640004 2024-04-25,21:19:35.000,116,11089037,15205,0,1714079974,13003.011903899991,63.88125992999994,53469.95370624 2024-04-25,21:19:36.000,116,11089120,15005,0,1714079975,13003.011903899991,63.8883090599993,53469.918770640004 2024-04-25,21:19:37.000,116,11089059,14965,0,1714079976,13003.005167589996,63.860112540001865,53469.89082216001 2024-04-25,21:19:38.000,116,11089052,14925,0,1714079977,13002.964749729996,63.916505580004014,53469.94671912 2024-04-25,21:19:39.000,116,11089038,14925,0,1714079978,13002.93780449,63.853063410002505,53469.98165472001 2024-04-25,21:19:40.000,116,11089099,14885,0,1714079979,13002.883914009995,63.909456450004654,53469.99562896 2024-04-25,21:19:41.000,116,11089086,15005,0,1714079980,13002.83002352999,63.916505580004014,53470.00960320001 2024-04-25,21:19:42.000,116,11089104,15245,0,1714079981,13002.78960566999,63.916505580004014,53470.02357744 2024-04-25,21:19:43.000,116,11089134,15285,0,1714079982,13002.83002352999,63.95175123000081,53469.939732000006 2024-04-25,21:19:44.000,116,11089121,15045,0,1714079983,13002.762660429995,63.93765297000209,53469.967680480004 2024-04-25,21:19:45.000,116,11089060,15045,0,1714079984,13002.69529733,63.97289861999889,53469.94671912 2024-04-25,21:19:46.000,116,11089088,15125,0,1714079985,13002.641406849994,63.93765297000209,53469.95370624 2024-04-25,21:19:47.000,116,11089089,15045,0,1714079986,13002.580780059994,63.93060384000273,53470.00960320001 2024-04-25,21:19:48.000,116,11089163,15485,0,1714079987,13002.506680649989,63.96584948999953,53470.037551680005 2024-04-25,21:19:49.000,116,11089059,15165,0,1714079988,13002.385427069989,63.98699688000488,53470.037551680005 2024-04-25,21:19:50.000,116,11089076,15285,0,1714079989,13002.264173490003,63.90240731999802,53469.99562896 2024-04-25,21:19:51.000,116,11089096,15045,0,1714079990,13002.257437179993,63.909456450004654,53469.988641840006 2024-04-25,21:19:52.000,116,11089105,15085,0,1714079991,13002.210283009998,63.83896515000379,53469.93274488001 2024-04-25,21:19:53.000,116,11089128,15245,0,1714079992,13002.142919910002,63.846014280003146,53469.918770640004 2024-04-25,21:19:54.000,116,11089173,15165,0,1714079993,13002.068820499997,63.810768629999075,53469.84191232001 2024-04-25,21:19:55.000,116,11089034,15045,0,1714079994,13001.947566919996,63.71208081000077,53469.869860800005 2024-04-25,21:19:56.000,116,11089071,15165,0,1714079995,13001.934094299992,63.69093342000269,53469.82793808 2024-04-25,21:19:57.000,116,11089214,14845,0,1714079996,13001.886940129996,63.65568776999862,53469.820950960006 2024-04-25,21:19:58.000,116,11089111,15125,0,1714079997,13001.806104409996,63.60634386000311,53469.85588656 2024-04-25,21:19:59.000,116,11089101,15085,0,1714079998,13001.806104409996,63.571098209999036,53469.82793808 2024-04-25,21:20:00.000,116,11089231,15485,0,1714079999,13001.75221392999,63.56404907999968,53469.84889944 2024-04-25,21:20:01.000,116,11089179,15045,0,1714080000,13001.765686549996,63.53585256000224,53469.81396384001 2024-04-25,21:20:02.000,116,11089125,14845,0,1714080001,13001.69832345,63.46536126000137,53469.78601536 2024-04-25,21:20:03.000,116,11089115,15005,0,1714080002,13001.745477619996,63.52880343000288,53469.74409264001 2024-04-25,21:20:04.000,116,11089077,15045,0,1714080003,13001.792631789991,63.571098209999036,53469.7301184 2024-04-25,21:20:05.000,116,11089087,15205,0,1714080004,13001.75221392999,63.458312130002014,53469.68120856 2024-04-25,21:20:06.000,116,11089013,15325,0,1714080005,13001.772422859991,63.401919089999865,53469.583388880004 2024-04-25,21:20:07.000,116,11089115,15045,0,1714080006,13001.765686549996,63.444213870003296,53469.54845328 2024-04-25,21:20:08.000,116,11089067,14885,0,1714080007,13001.765686549996,63.43716474000394,53469.534479040005 2024-04-25,21:20:09.000,116,11089160,15205,0,1714080008,13001.725268689996,63.48650864999945,53469.583388880004 2024-04-25,21:20:10.000,116,11089151,15285,0,1714080009,13001.75895024,63.401919089999865,53469.632298720004 2024-04-25,21:20:11.000,116,11089028,15165,0,1714080010,13001.71853238,63.47241039000073,53469.583388880004 2024-04-25,21:20:12.000,116,11089112,15405,0,1714080011,13001.725268689996,63.43011561000458,53469.583388880004 2024-04-25,21:20:13.000,116,11089030,15165,0,1714080012,13001.745477619996,63.48650864999945,53469.52749192001 2024-04-25,21:20:14.000,116,11089071,15365,0,1714080013,13001.65790559,63.47945952000009,53469.50653056001 2024-04-25,21:20:15.000,116,11089139,15205,0,1714080014,13001.67137820999,63.507656040004804,53469.534479040005 2024-04-25,21:20:16.000,116,11089130,15605,0,1714080015,13001.61748773,63.53585256000224,53469.49954344 2024-04-25,21:20:17.000,116,11089208,15685,0,1714080016,13001.61748773,63.59224560000439,53469.52749192001 2024-04-25,21:20:18.000,116,11089105,14845,0,1714080017,13001.67811452,63.56404907999968,53469.52749192001 2024-04-25,21:20:19.000,116,11089122,15045,0,1714080018,13001.69158713999,63.59929473000375,53469.54146616 2024-04-25,21:20:20.000,116,11089013,15165,0,1714080019,13001.69832345,63.6415895099999,53469.49255632 2024-04-25,21:20:21.000,116,11089048,14925,0,1714080020,13001.67137820999,63.74027732999821,53469.50653056001 2024-04-25,21:20:22.000,116,11089171,15325,0,1714080021,13001.67811452,63.74027732999821,53469.55544040001 2024-04-25,21:20:23.000,116,11089127,14845,0,1714080022,13001.67811452,63.73322819999885,53469.5205048 2024-04-25,21:20:24.000,116,11089017,15125,0,1714080023,13001.684850829995,63.71912994000013,53469.49255632 2024-04-25,21:20:25.000,116,11089058,15085,0,1714080024,13001.71853238,63.77552298000228,53469.534479040005 2024-04-25,21:20:26.000,116,11089027,15405,0,1714080025,13001.664641899995,63.76847385000292,53469.55544040001 2024-04-25,21:20:27.000,116,11089024,15165,0,1714080026,13001.745477619996,63.78257211000164,53469.5205048 2024-04-25,21:20:28.000,116,11089201,15565,0,1714080027,13001.67811452,63.71208081000077,53469.42268512 2024-04-25,21:20:29.000,116,11089054,15085,0,1714080028,13001.67137820999,63.683884290003334,53469.49255632 2024-04-25,21:20:30.000,116,11089056,15085,0,1714080029,13001.705059759995,63.6415895099999,53469.485569200006 2024-04-25,21:20:31.000,116,11089088,15005,0,1714080030,13001.71853238,63.59929473000375,53469.42967224001 2024-04-25,21:20:32.000,116,11089080,15165,0,1714080031,13001.684850829995,63.48650864999945,53469.45762072001 2024-04-25,21:20:33.000,116,11089057,15165,0,1714080032,13001.63769666,63.48650864999945,53469.5205048 2024-04-25,21:20:34.000,116,11089150,14885,0,1714080033,13001.5972788,63.47945952000009,53469.464607840004 2024-04-25,21:20:35.000,116,11089081,14765,0,1714080034,13001.624224039995,63.42306647999794,53469.44364648 2024-04-25,21:20:36.000,116,11089103,14885,0,1714080035,13001.61075141999,63.36667344000307,53469.436659360006 2024-04-25,21:20:37.000,116,11089123,15605,0,1714080036,13001.61748773,63.35257518000435,53469.3807624 2024-04-25,21:20:38.000,116,11089033,15565,0,1714080037,13001.57033355999,63.33847691999836,53469.3807624 2024-04-25,21:20:39.000,116,11089104,15125,0,1714080038,13001.48949783999,63.31028040000092,53469.42268512 2024-04-25,21:20:40.000,116,11089071,15165,0,1714080039,13001.49623415,63.31732953000028,53469.4506336 2024-04-25,21:20:41.000,116,11089063,15125,0,1714080040,13001.45581629,63.32437865999964,53469.415698000004 2024-04-25,21:20:42.000,116,11089121,14925,0,1714080041,13001.482761529995,63.31732953000028,53469.42268512 2024-04-25,21:20:43.000,116,11089092,15125,0,1714080042,13001.48949783999,63.31732953000028,53469.3807624 2024-04-25,21:20:44.000,116,11089098,15045,0,1714080043,13001.51644308,63.331427789999,53469.40871088001 2024-04-25,21:20:45.000,116,11089069,14765,0,1714080044,13001.49623415,63.31028040000092,53469.35281392 2024-04-25,21:20:46.000,116,11089151,14885,0,1714080045,13001.49623415,63.31028040000092,53469.3807624 2024-04-25,21:20:47.000,116,11089079,15005,0,1714080046,13001.55012462999,63.30323127000156,53469.35980104001 2024-04-25,21:20:48.000,116,11089083,15045,0,1714080047,13001.50970676999,63.211592580002616,53469.33883968001 2024-04-25,21:20:49.000,116,11089081,14845,0,1714080048,13001.502970459995,63.162248669999826,53469.296916960004 2024-04-25,21:20:50.000,116,11089069,14885,0,1714080049,13001.45581629,63.183396059997904,53469.33185256 2024-04-25,21:20:51.000,116,11089120,15205,0,1714080050,13001.49623415,63.14110128000175,53469.33883968001 2024-04-25,21:20:52.000,116,11089116,15285,0,1714080051,13001.41539843,63.09175736999896,53469.35281392 2024-04-25,21:20:53.000,116,11089152,15205,0,1714080052,13001.38845318999,62.97897129000194,53469.31089120001 2024-04-25,21:20:54.000,116,11089120,15365,0,1714080053,13001.32782639999,62.986020420001296,53469.3458268 2024-04-25,21:20:55.000,116,11089103,15085,0,1714080054,13001.307617469989,62.89438173000235,53469.366788160005 2024-04-25,21:20:56.000,116,11089096,15245,0,1714080055,13001.240254369994,62.873234340004274,53469.33185256 2024-04-25,21:20:57.000,116,11089148,14765,0,1714080056,13001.213309129998,62.8379886900002,53469.35980104001 2024-04-25,21:20:58.000,116,11089177,15125,0,1714080057,13001.179627579993,62.92257824999979,53469.33185256 2024-04-25,21:20:59.000,116,11089153,15245,0,1714080058,13001.220045439994,62.84503781999956,53469.3807624 2024-04-25,21:21:00.000,116,11089098,14925,0,1714080059,13001.145946029988,62.873234340004274,53469.32486544 2024-04-25,21:21:01.000,116,11089158,15165,0,1714080060,13001.145946029988,62.85208694999892,53469.32486544 2024-04-25,21:21:02.000,116,11089067,14765,0,1714080061,13001.125737099988,62.90143086000171,53469.32486544 2024-04-25,21:21:03.000,116,11089116,15045,0,1714080062,13001.132473409998,62.90143086000171,53469.31089120001 2024-04-25,21:21:04.000,116,11089072,15285,0,1714080063,13001.145946029988,62.97192216000258,53469.30390408 2024-04-25,21:21:05.000,116,11089088,15045,0,1714080064,13001.159418649993,62.993069550000655,53469.28294272 2024-04-25,21:21:06.000,116,11089102,15045,0,1714080065,13001.152682339998,63.049462590002804,53469.33883968001 2024-04-25,21:21:07.000,116,11089129,15005,0,1714080066,13001.220045439994,63.07765911000024,53469.317878320006 2024-04-25,21:21:08.000,116,11089067,15085,0,1714080067,13001.206572819989,63.06356085000152,53469.268968480006 2024-04-25,21:21:09.000,116,11089123,15045,0,1714080068,13001.260463299994,63.07765911000024,53469.28992984001 2024-04-25,21:21:10.000,116,11089169,15165,0,1714080069,13001.233518059998,63.09175736999896,53469.22704576 2024-04-25,21:21:11.000,116,11089089,15085,0,1714080070,13001.294144849999,63.049462590002804,53469.248007120004 2024-04-25,21:21:12.000,116,11089127,15005,0,1714080071,13001.253726989999,63.02831520000473,53469.28294272 2024-04-25,21:21:13.000,116,11089098,15045,0,1714080072,13001.334562709999,63.06356085000152,53469.28992984001 2024-04-25,21:21:14.000,116,11089080,14885,0,1714080073,13001.287408539989,62.95782390000386,53469.24102000001 2024-04-25,21:21:15.000,116,11089121,15285,0,1714080074,13001.314353779999,62.96487303000322,53469.248007120004 2024-04-25,21:21:16.000,116,11089044,15405,0,1714080075,13001.300881159994,62.90143086000171,53469.268968480006 2024-04-25,21:21:17.000,116,11089125,15365,0,1714080076,13001.36824425999,62.88733260000299,53469.21307152 2024-04-25,21:21:18.000,116,11089083,15325,0,1714080077,13001.422134739994,62.802743040003406,53469.2759556 2024-04-25,21:21:19.000,116,11089135,15605,0,1714080078,13001.46928890999,62.78159564999805,53469.248007120004 2024-04-25,21:21:20.000,116,11089111,15525,0,1714080079,13001.55686094,62.767497389999335,53469.22005864001 2024-04-25,21:21:21.000,116,11089115,15125,0,1714080080,13001.59054248999,62.71110435000446,53469.23403288 2024-04-25,21:21:22.000,116,11089142,15205,0,1714080081,13001.63096034999,62.7393008700019,53469.22005864001 2024-04-25,21:21:23.000,116,11089146,15445,0,1714080082,13001.69832345,62.71110435000446,53469.25499424 2024-04-25,21:21:24.000,116,11089088,15605,0,1714080083,13001.73200499999,62.69700608999847,53469.199097280005 2024-04-25,21:21:25.000,116,11089156,15445,0,1714080084,13001.77915917,62.69700608999847,53469.2060844 2024-04-25,21:21:26.000,116,11089074,15165,0,1714080085,13001.77915917,62.760448259999976,53469.28992984001 2024-04-25,21:21:27.000,116,11089179,15125,0,1714080086,13001.826313339996,62.753399130000616,53469.32486544 2024-04-25,21:21:28.000,116,11089113,15085,0,1714080087,13001.826313339996,62.74635000000126,53469.366788160005 2024-04-25,21:21:29.000,116,11089129,15325,0,1714080088,13001.826313339996,62.78159564999805,53469.317878320006 2024-04-25,21:21:30.000,116,11089105,15005,0,1714080089,13001.900412750001,62.7393008700019,53469.39473664 2024-04-25,21:21:31.000,116,11089099,14885,0,1714080090,13001.913885369991,62.760448259999976,53469.40871088001 2024-04-25,21:21:32.000,116,11089075,14965,0,1714080091,13001.880203820001,62.802743040003406,53469.436659360006 2024-04-25,21:21:33.000,116,11089148,15285,0,1714080092,13001.83978596,62.73225174000254,53469.39473664 2024-04-25,21:21:34.000,116,11089059,15325,0,1714080093,13001.792631789991,62.72520261000318,53469.415698000004 2024-04-25,21:21:35.000,116,11089044,15165,0,1714080094,13001.765686549996,62.78864478000469,53469.40172376 2024-04-25,21:21:36.000,116,11089127,15445,0,1714080095,13001.725268689996,62.767497389999335,53469.47858208001 2024-04-25,21:21:37.000,116,11089148,15245,0,1714080096,13001.63769666,62.753399130000616,53469.47159496 2024-04-25,21:21:38.000,116,11089171,15285,0,1714080097,13001.61748773,62.7393008700019,53469.485569200006 2024-04-25,21:21:39.000,116,11089107,15205,0,1714080098,13001.52991569999,62.71110435000446,53469.4506336 2024-04-25,21:21:40.000,116,11089051,15245,0,1714080099,13001.49623415,62.760448259999976,53469.5205048 2024-04-25,21:21:41.000,116,11089056,14685,0,1714080100,13001.45581629,62.78864478000469,53469.464607840004 2024-04-25,21:21:42.000,116,11089162,15045,0,1714080101,13001.43560736,62.79569391000405,53469.50653056001 2024-04-25,21:21:43.000,116,11089111,15205,0,1714080102,13001.422134739994,62.79569391000405,53469.534479040005 2024-04-25,21:21:44.000,116,11089100,15205,0,1714080103,13001.45581629,62.85208694999892,53469.534479040005 2024-04-25,21:21:45.000,116,11089092,15125,0,1714080104,13001.42887104999,62.83093956000084,53469.49954344 2024-04-25,21:21:46.000,116,11089079,15085,0,1714080105,13001.422134739994,62.89438173000235,53469.49954344 2024-04-25,21:21:47.000,116,11089170,15325,0,1714080106,13001.42887104999,62.90847999000107,53469.485569200006 2024-04-25,21:21:48.000,116,11089158,14965,0,1714080107,13001.462552599995,62.943725639997865,53469.464607840004 2024-04-25,21:21:49.000,116,11089126,14725,0,1714080108,13001.49623415,62.936676509998506,53469.42268512 2024-04-25,21:21:50.000,116,11089176,15165,0,1714080109,13001.462552599995,62.92962737999915,53469.42268512 2024-04-25,21:21:51.000,116,11089082,15285,0,1714080110,13001.57033355999,63.000118680000014,53469.47858208001 2024-04-25,21:21:52.000,116,11089080,15045,0,1714080111,13001.55012462999,62.986020420001296,53469.47858208001 2024-04-25,21:21:53.000,116,11089155,15165,0,1714080112,13001.63096034999,62.97897129000194,53469.436659360006 2024-04-25,21:21:54.000,116,11089046,15125,0,1714080113,13001.65790559,63.02831520000473,53469.40172376 2024-04-25,21:21:55.000,116,11089050,15045,0,1714080114,13001.69158713999,63.042413460003445,53469.415698000004 2024-04-25,21:21:56.000,116,11089075,15125,0,1714080115,13001.705059759995,62.993069550000655,53469.415698000004 2024-04-25,21:21:57.000,116,11089157,15365,0,1714080116,13001.765686549996,63.07765911000024,53469.4506336 2024-04-25,21:21:58.000,116,11089116,15165,0,1714080117,13001.792631789991,63.0847082399996,53469.436659360006 2024-04-25,21:21:59.000,116,11089114,14725,0,1714080118,13001.859994890001,63.09175736999896,53469.49954344 2024-04-25,21:22:00.000,116,11089120,15085,0,1714080119,13001.833049649991,63.14815041000111,53469.5205048 2024-04-25,21:22:01.000,116,11089113,15245,0,1714080120,13001.83978596,63.15519954000047,53469.56242752 2024-04-25,21:22:02.000,116,11089089,14925,0,1714080121,13001.866731199996,63.176346929998545,53469.52749192001 2024-04-25,21:22:03.000,116,11089130,15525,0,1714080122,13001.873467509991,63.183396059997904,53469.56941464 2024-04-25,21:22:04.000,116,11089096,15485,0,1714080123,13001.833049649991,63.2961821400022,53469.55544040001 2024-04-25,21:22:05.000,116,11089062,15165,0,1714080124,13001.833049649991,63.31028040000092,53469.590376 2024-04-25,21:22:06.000,116,11089098,14925,0,1714080125,13001.812840719991,63.28208388000348,53469.50653056001 2024-04-25,21:22:07.000,116,11089177,15005,0,1714080126,13001.81957703,63.331427789999,53469.55544040001 2024-04-25,21:22:08.000,116,11089047,14845,0,1714080127,13001.792631789991,63.37372257000243,53469.50653056001 2024-04-25,21:22:09.000,116,11089068,14765,0,1714080128,13001.765686549996,63.38077170000179,53469.534479040005 2024-04-25,21:22:10.000,116,11089146,15005,0,1714080129,13001.73200499999,63.38782083000115,53469.57640176001 2024-04-25,21:22:11.000,116,11089077,14685,0,1714080130,13001.69158713999,63.38077170000179,53469.632298720004 2024-04-25,21:22:12.000,116,11089079,15365,0,1714080131,13001.65790559,63.41601734999858,53469.61133736 2024-04-25,21:22:13.000,116,11089172,14885,0,1714080132,13001.63096034999,63.41601734999858,53469.61133736 2024-04-25,21:22:14.000,116,11089163,14805,0,1714080133,13001.50970676999,63.36667344000307,53469.64627296001 2024-04-25,21:22:15.000,116,11089162,14845,0,1714080134,13001.422134739994,63.32437865999964,53469.62531160001 2024-04-25,21:22:16.000,116,11089113,15045,0,1714080135,13001.381716879994,63.28913301000284,53469.590376 2024-04-25,21:22:17.000,116,11089160,15205,0,1714080136,13001.253726989999,63.25388735999877,53469.590376 2024-04-25,21:22:18.000,116,11089157,15085,0,1714080137,13001.159418649993,63.225690840001334,53469.64627296001 2024-04-25,21:22:19.000,116,11089111,15525,0,1714080138,13001.145946029988,63.183396059997904,53469.70915704 2024-04-25,21:22:20.000,116,11089145,14965,0,1714080139,13001.051637689998,63.14815041000111,53469.653260080006 2024-04-25,21:22:21.000,116,11089133,15205,0,1714080140,13000.964065660002,63.11995389000367,53469.66723432 2024-04-25,21:22:22.000,116,11089128,15085,0,1714080141,13000.937120419992,63.07765911000024,53469.66723432 2024-04-25,21:22:23.000,116,11089102,15285,0,1714080142,13000.916911489992,63.06356085000152,53469.632298720004 2024-04-25,21:22:24.000,116,11089110,15245,0,1714080143,13000.916911489992,63.035364330004086,53469.583388880004 2024-04-25,21:22:25.000,116,11089096,15045,0,1714080144,13000.964065660002,63.042413460003445,53469.61133736 2024-04-25,21:22:26.000,116,11089151,14805,0,1714080145,13000.923647800002,62.97897129000194,53469.604350240006 2024-04-25,21:22:27.000,116,11089083,15165,0,1714080146,13000.950593039997,63.02831520000473,53469.64627296001 2024-04-25,21:22:28.000,116,11089086,15125,0,1714080147,13000.977538279993,63.01421693999873,53469.632298720004 2024-04-25,21:22:29.000,116,11089076,14845,0,1714080148,13001.004483520002,63.05651172000216,53469.56242752 2024-04-25,21:22:30.000,116,11089142,14925,0,1714080149,13001.092055549998,63.0847082399996,53469.55544040001 2024-04-25,21:22:31.000,116,11089060,14765,0,1714080150,13001.145946029988,63.10585562999768,53469.50653056001 2024-04-25,21:22:32.000,116,11089087,15005,0,1714080151,13001.179627579993,63.20454345000326,53469.47858208001 2024-04-25,21:22:33.000,116,11089093,14885,0,1714080152,13001.193100199998,63.232739970000694,53469.436659360006 2024-04-25,21:22:34.000,116,11089063,15205,0,1714080153,13001.246990679989,63.275034750004124,53469.45762072001 2024-04-25,21:22:35.000,116,11089103,15005,0,1714080154,13001.260463299994,63.36667344000307,53469.464607840004 2024-04-25,21:22:36.000,116,11089105,15045,0,1714080155,13001.260463299994,63.35257518000435,53469.47159496 2024-04-25,21:22:37.000,116,11089174,15365,0,1714080156,13001.32782639999,63.36667344000307,53469.51351768 2024-04-25,21:22:38.000,116,11089098,15205,0,1714080157,13001.280672229994,63.41601734999858,53469.45762072001 2024-04-25,21:22:39.000,116,11089100,15205,0,1714080158,13001.300881159994,63.444213870003296,53469.51351768 2024-04-25,21:22:40.000,116,11089094,15005,0,1714080159,13001.294144849999,63.47241039000073,53469.54146616 2024-04-25,21:22:41.000,116,11089099,15005,0,1714080160,13001.300881159994,63.43716474000394,53469.49954344 2024-04-25,21:22:42.000,116,11089126,14765,0,1714080161,13001.307617469989,63.50060690999817,53469.54146616 2024-04-25,21:22:43.000,116,11089101,15165,0,1714080162,13001.300881159994,63.50060690999817,53469.47159496 2024-04-25,21:22:44.000,116,11089101,15165,0,1714080163,13001.233518059998,63.444213870003296,53469.56242752 2024-04-25,21:22:45.000,116,11089141,14805,0,1714080164,13001.246990679989,63.444213870003296,53469.61133736 2024-04-25,21:22:46.000,116,11089113,15085,0,1714080165,13001.273935919999,63.451263000002655,53469.5205048 2024-04-25,21:22:47.000,116,11089109,15085,0,1714080166,13001.233518059998,63.43716474000394,53469.61133736 2024-04-25,21:22:48.000,116,11089067,15165,0,1714080167,13001.152682339998,63.37372257000243,53469.583388880004 2024-04-25,21:22:49.000,116,11089118,14925,0,1714080168,13001.065110310003,63.401919089999865,53469.54146616 2024-04-25,21:22:50.000,116,11089108,15085,0,1714080169,13001.044901380003,63.38077170000179,53469.56242752 2024-04-25,21:22:51.000,116,11089112,15165,0,1714080170,13000.991010899997,63.331427789999,53469.64627296001 2024-04-25,21:22:52.000,116,11089105,15245,0,1714080171,13001.024692450002,63.32437865999964,53469.57640176001 2024-04-25,21:22:53.000,116,11089045,15285,0,1714080172,13000.984274590002,63.31732953000028,53469.54845328 2024-04-25,21:22:54.000,116,11089051,14965,0,1714080173,13000.889966249997,63.218641710001975,53469.62531160001 2024-04-25,21:22:55.000,116,11089130,15045,0,1714080174,13000.863021010002,63.232739970000694,53469.62531160001 2024-04-25,21:22:56.000,116,11089182,15125,0,1714080175,13000.795657909992,63.23978910000005,53469.59736312001 2024-04-25,21:22:57.000,116,11089110,15005,0,1714080176,13000.775448979992,63.225690840001334,53469.59736312001 2024-04-25,21:22:58.000,116,11089054,14925,0,1714080177,13000.714822189992,63.232739970000694,53469.57640176001 2024-04-25,21:22:59.000,116,11089079,15085,0,1714080178,13000.694613259991,63.162248669999826,53469.61133736 2024-04-25,21:23:00.000,116,11089120,14765,0,1714080179,13000.714822189992,63.162248669999826,53469.583388880004 2024-04-25,21:23:01.000,116,11089065,15285,0,1714080180,13000.701349570001,63.13405215000239,53469.55544040001 2024-04-25,21:23:02.000,116,11089108,14965,0,1714080181,13000.687876949996,63.14815041000111,53469.54146616 2024-04-25,21:23:03.000,116,11089154,14725,0,1714080182,13000.660931710001,63.19044519000454,53469.52749192001 2024-04-25,21:23:04.000,116,11089155,14765,0,1714080183,13000.647459089996,63.13405215000239,53469.54845328 2024-04-25,21:23:05.000,116,11089094,15005,0,1714080184,13000.674404329991,63.19044519000454,53469.485569200006 2024-04-25,21:23:06.000,116,11089095,15005,0,1714080185,13000.714822189992,63.12700302000303,53469.534479040005 2024-04-25,21:23:07.000,116,11089105,15365,0,1714080186,13000.687876949996,63.1974943200039,53469.50653056001 2024-04-25,21:23:08.000,116,11089109,15285,0,1714080187,13000.701349570001,63.183396059997904,53469.47858208001 2024-04-25,21:23:09.000,116,11089088,14885,0,1714080188,13000.748503739997,63.15519954000047,53469.485569200006 2024-04-25,21:23:10.000,116,11089043,14845,0,1714080189,13000.782185290002,63.20454345000326,53469.54845328 2024-04-25,21:23:11.000,116,11089141,14885,0,1714080190,13000.809130529997,63.1974943200039,53469.464607840004 2024-04-25,21:23:12.000,116,11089137,14845,0,1714080191,13000.863021010002,63.275034750004124,53469.37377528 2024-04-25,21:23:13.000,116,11089196,15125,0,1714080192,13000.970801969997,63.225690840001334,53469.3807624 2024-04-25,21:23:14.000,116,11089106,15005,0,1714080193,13000.997747209993,63.31732953000028,53469.40871088001 2024-04-25,21:23:15.000,116,11089080,14765,0,1714080194,13001.125737099988,63.331427789999,53469.436659360006 2024-04-25,21:23:16.000,116,11089118,14965,0,1714080195,13001.132473409998,63.2961821400022,53469.33185256 2024-04-25,21:23:17.000,116,11089148,15325,0,1714080196,13001.159418649993,63.331427789999,53469.3807624 2024-04-25,21:23:18.000,116,11089125,15245,0,1714080197,13001.213309129998,63.33847691999836,53469.3458268 2024-04-25,21:23:19.000,116,11089194,14805,0,1714080198,13001.213309129998,63.31028040000092,53469.33883968001 2024-04-25,21:23:20.000,116,11089092,15165,0,1714080199,13001.240254369994,63.28913301000284,53469.3807624 2024-04-25,21:23:21.000,116,11089109,14925,0,1714080200,13001.253726989999,63.345526049997716,53469.33883968001 2024-04-25,21:23:22.000,116,11089059,15365,0,1714080201,13001.260463299994,63.36667344000307,53469.31089120001 2024-04-25,21:23:23.000,116,11089172,14925,0,1714080202,13001.213309129998,63.24683822999941,53469.3807624 2024-04-25,21:23:24.000,116,11089079,15125,0,1714080203,13001.152682339998,63.232739970000694,53469.35980104001 2024-04-25,21:23:25.000,116,11089121,15685,0,1714080204,13001.125737099988,63.183396059997904,53469.45762072001 2024-04-25,21:23:26.000,116,11089157,15245,0,1714080205,13001.031428759998,63.11995389000367,53469.3458268 2024-04-25,21:23:27.000,116,11089089,15405,0,1714080206,13000.950593039997,63.07060998000088,53469.366788160005 2024-04-25,21:23:28.000,116,11089120,14925,0,1714080207,13000.863021010002,62.993069550000655,53469.42967224001 2024-04-25,21:23:29.000,116,11089111,14845,0,1714080208,13000.681140640001,62.943725639997865,53469.415698000004 2024-04-25,21:23:30.000,116,11089183,15165,0,1714080209,13000.586832299996,62.83093956000084,53469.464607840004 2024-04-25,21:23:31.000,116,11089072,14805,0,1714080210,13000.485787649995,62.823890430001484,53469.40871088001 2024-04-25,21:23:32.000,116,11089140,14765,0,1714080211,13000.39821562,62.72520261000318,53469.42967224001 2024-04-25,21:23:33.000,116,11089143,14885,0,1714080212,13000.27696204,62.626514790004876,53469.33185256 2024-04-25,21:23:34.000,116,11089095,14765,0,1714080213,13000.16918107999,62.527826969999296,53469.35980104001 2024-04-25,21:23:35.000,116,11089056,14845,0,1714080214,13000.088345359989,62.3938935000042,53469.33185256 2024-04-25,21:23:36.000,116,11089138,15165,0,1714080215,13000.000773329994,62.31635307000397,53469.3458268 2024-04-25,21:23:37.000,116,11089163,15365,0,1714080216,12999.913201299998,62.2811074199999,53469.35980104001 2024-04-25,21:23:38.000,116,11089053,14925,0,1714080217,12999.886256059988,62.21061611999903,53469.31089120001 2024-04-25,21:23:39.000,116,11089092,15085,0,1714080218,12999.872783439998,62.140124819998164,53469.296916960004 2024-04-25,21:23:40.000,116,11089102,15165,0,1714080219,12999.832365579998,62.11192830000073,53469.2759556 2024-04-25,21:23:41.000,116,11089131,14845,0,1714080220,12999.879519749993,62.08373178000329,53469.19211016001 2024-04-25,21:23:42.000,116,11089138,15045,0,1714080221,12999.866047129988,62.02733874000114,53469.150187440006 2024-04-25,21:23:43.000,116,11089089,15325,0,1714080222,12999.946882849988,62.08373178000329,53469.18512304 2024-04-25,21:23:44.000,116,11089019,15165,0,1714080223,13000.041191189994,62.09783004000201,53469.17114880001 2024-04-25,21:23:45.000,116,11089061,15165,0,1714080224,13000.10855428999,62.182419600001595,53469.2060844 2024-04-25,21:23:46.000,116,11089109,15325,0,1714080225,13000.182653699994,62.2458617700031,53469.05236776001 2024-04-25,21:23:47.000,116,11089171,14565,0,1714080226,13000.3173799,62.365696979999484,53469.066342 2024-04-25,21:23:48.000,116,11089076,15005,0,1714080227,13000.45210609999,62.45028653999907,53469.101277600006 2024-04-25,21:23:49.000,116,11089130,14845,0,1714080228,13000.465578719995,62.4925813200025,53469.10826472 2024-04-25,21:23:50.000,116,11089257,14845,0,1714080229,13000.586832299996,62.584220010001445,53469.09429048001 2024-04-25,21:23:51.000,116,11089139,14845,0,1714080230,13000.748503739997,62.70405521999783,53469.04538064 2024-04-25,21:23:52.000,116,11089056,14845,0,1714080231,13000.836075769992,62.85913607999828,53468.97550944001 2024-04-25,21:23:53.000,116,11089180,14845,0,1714080232,13000.876493629992,62.873234340004274,53469.00345792001 2024-04-25,21:23:54.000,116,11089035,14965,0,1714080233,13000.970801969997,63.000118680000014,53469.05236776001 2024-04-25,21:23:55.000,116,11089059,15045,0,1714080234,13000.997747209993,63.07765911000024,53468.96852232 2024-04-25,21:23:56.000,116,11089086,15085,0,1714080235,13001.051637689998,63.09175736999896,53469.04538064 2024-04-25,21:23:57.000,116,11089137,15165,0,1714080236,13001.119000789993,63.13405215000239,53468.982496560006 2024-04-25,21:23:58.000,116,11089091,14965,0,1714080237,13001.172891269998,63.225690840001334,53468.9964708 2024-04-25,21:23:59.000,116,11089145,15125,0,1714080238,13001.152682339998,63.1974943200039,53468.982496560006 2024-04-25,21:24:00.000,116,11089073,14885,0,1714080239,13001.166154959988,63.23978910000005,53469.101277600006 2024-04-25,21:24:01.000,116,11089074,15285,0,1714080240,13001.159418649993,63.232739970000694,53469.066342 2024-04-25,21:24:02.000,116,11089153,15045,0,1714080241,13001.159418649993,63.19044519000454,53469.08730336 2024-04-25,21:24:03.000,116,11089106,15045,0,1714080242,13001.152682339998,63.211592580002616,53469.08730336 2024-04-25,21:24:04.000,116,11089026,15165,0,1714080243,13001.038165069993,63.183396059997904,53469.066342 2024-04-25,21:24:05.000,116,11089053,15205,0,1714080244,13001.024692450002,63.176346929998545,53469.14320032001 2024-04-25,21:24:06.000,116,11089141,14725,0,1714080245,13000.977538279993,63.14815041000111,53469.1362132 2024-04-25,21:24:07.000,116,11089001,14885,0,1714080246,13000.937120419992,63.14110128000175,53469.14320032001 2024-04-25,21:24:08.000,116,11089067,15085,0,1714080247,13000.856284699992,63.07765911000024,53469.17114880001 2024-04-25,21:24:09.000,116,11089103,14805,0,1714080248,13000.775448979992,63.09880649999832,53469.150187440006 2024-04-25,21:24:10.000,116,11089076,15205,0,1714080249,13000.775448979992,63.07060998000088,53469.129226080004 2024-04-25,21:24:11.000,116,11089089,14445,0,1714080250,13000.748503739997,63.042413460003445,53469.09429048001 2024-04-25,21:24:12.000,116,11089093,15005,0,1714080251,13000.755240049992,63.06356085000152,53469.10826472 2024-04-25,21:24:13.000,116,11089097,14685,0,1714080252,13000.708085879996,63.035364330004086,53469.066342 2024-04-25,21:24:14.000,116,11089081,14965,0,1714080253,13000.694613259991,63.05651172000216,53469.129226080004 2024-04-25,21:24:15.000,116,11089202,14965,0,1714080254,13000.667668019996,63.02126606999809,53469.17114880001 2024-04-25,21:24:16.000,116,11089091,15285,0,1714080255,13000.667668019996,63.035364330004086,53469.129226080004 2024-04-25,21:24:17.000,116,11089136,14685,0,1714080256,13000.586832299996,62.9507747700045,53469.10826472 2024-04-25,21:24:18.000,116,11089112,15205,0,1714080257,13000.62051385,62.943725639997865,53469.12223896001 2024-04-25,21:24:19.000,116,11089037,15525,0,1714080258,13000.633986469991,62.88733260000299,53469.10826472 2024-04-25,21:24:20.000,116,11089075,15045,0,1714080259,13000.62051385,62.88733260000299,53469.12223896001 2024-04-25,21:24:21.000,116,11089136,14925,0,1714080260,13000.55315074999,62.79569391000405,53469.03839352 2024-04-25,21:24:22.000,116,11089075,15165,0,1714080261,13000.5194692,62.71815348000382,53469.05935488 2024-04-25,21:24:23.000,116,11089035,15005,0,1714080262,13000.49252395999,62.640613050003594,53469.04538064 2024-04-25,21:24:24.000,116,11089059,14805,0,1714080263,13000.49252395999,62.591269140000804,53469.05236776001 2024-04-25,21:24:25.000,116,11089053,15045,0,1714080264,13000.43863348,62.56307262000337,53468.95454808001 2024-04-25,21:24:26.000,116,11089041,14965,0,1714080265,13000.49926027,62.47848306000378,53468.97550944001 2024-04-25,21:24:27.000,116,11089051,15045,0,1714080266,13000.45210609999,62.3938935000042,53468.982496560006 2024-04-25,21:24:28.000,116,11089108,14965,0,1714080267,13000.485787649995,62.38684437000484,53468.982496560006 2024-04-25,21:24:29.000,116,11089077,15045,0,1714080268,13000.51273288999,62.302254809997976,53469.00345792001 2024-04-25,21:24:30.000,116,11089113,14805,0,1714080269,13000.49252395999,62.358647850000125,53469.00345792001 2024-04-25,21:24:31.000,116,11089092,14925,0,1714080270,13000.566623369996,62.365696979999484,53468.9964708 2024-04-25,21:24:32.000,116,11089003,14965,0,1714080271,13000.62051385,62.3797952399982,53469.01743216 2024-04-25,21:24:33.000,116,11089150,14885,0,1714080272,13000.633986469991,62.400942630003556,53468.961535200004 2024-04-25,21:24:34.000,116,11089119,15085,0,1714080273,13000.728294809996,62.45733566999843,53468.95454808001 2024-04-25,21:24:35.000,116,11089179,14965,0,1714080274,13000.741767430001,62.527826969999296,53468.95454808001 2024-04-25,21:24:36.000,116,11089068,14925,0,1714080275,13000.836075769992,62.59831827000016,53468.961535200004 2024-04-25,21:24:37.000,116,11089073,14765,0,1714080276,13000.970801969997,62.66880957000103,53468.87768976 2024-04-25,21:24:38.000,116,11089175,15085,0,1714080277,13001.044901380003,62.79569391000405,53468.89865112 2024-04-25,21:24:39.000,116,11089130,15125,0,1714080278,13001.132473409998,62.91552912000043,53468.96852232 2024-04-25,21:24:40.000,116,11089081,15405,0,1714080279,13001.206572819989,62.97897129000194,53468.9964708 2024-04-25,21:24:41.000,116,11089135,15005,0,1714080280,13001.307617469989,63.09175736999896,53468.891664 2024-04-25,21:24:42.000,116,11089156,14765,0,1714080281,13001.36824425999,63.14815041000111,53468.982496560006 2024-04-25,21:24:43.000,116,11089116,15165,0,1714080282,13001.47602522,63.218641710001975,53468.97550944001 2024-04-25,21:24:44.000,116,11089035,15045,0,1714080283,13001.543388319995,63.275034750004124,53469.02441928001 2024-04-25,21:24:45.000,116,11089150,14765,0,1714080284,13001.63096034999,63.275034750004124,53469.10826472 2024-04-25,21:24:46.000,116,11089167,14845,0,1714080285,13001.644432969995,63.33847691999836,53469.08730336 2024-04-25,21:24:47.000,116,11089009,15205,0,1714080286,13001.67137820999,63.28913301000284,53469.08730336 2024-04-25,21:24:48.000,116,11089089,14965,0,1714080287,13001.71853238,63.275034750004124,53469.15717456 2024-04-25,21:24:49.000,116,11089154,15165,0,1714080288,13001.73200499999,63.30323127000156,53469.17813592 2024-04-25,21:24:50.000,116,11089108,15205,0,1714080289,13001.725268689996,63.218641710001975,53469.2060844 2024-04-25,21:24:51.000,116,11089165,15285,0,1714080290,13001.705059759995,63.15519954000047,53469.25499424 2024-04-25,21:24:52.000,116,11089115,15205,0,1714080291,13001.664641899995,63.14110128000175,53469.2060844 2024-04-25,21:24:53.000,116,11089072,15205,0,1714080292,13001.61748773,63.02831520000473,53469.28294272 2024-04-25,21:24:54.000,116,11089221,15205,0,1714080293,13001.543388319995,63.000118680000014,53469.26198136001 2024-04-25,21:24:55.000,116,11088974,15165,0,1714080294,13001.57033355999,62.866185210004915,53469.317878320006 2024-04-25,21:24:56.000,116,11089109,15205,0,1714080295,13001.52991569999,62.88028347000363,53469.28992984001 2024-04-25,21:24:57.000,116,11089045,15325,0,1714080296,13001.482761529995,62.8379886900002,53469.26198136001 2024-04-25,21:24:58.000,116,11089136,15365,0,1714080297,13001.42887104999,62.78159564999805,53469.28294272 2024-04-25,21:24:59.000,116,11089097,15005,0,1714080298,13001.44907997999,62.78159564999805,53469.33185256 2024-04-25,21:25:00.000,116,11089026,15205,0,1714080299,13001.41539843,62.71815348000382,53469.296916960004 2024-04-25,21:25:01.000,116,11089012,14925,0,1714080300,13001.42887104999,62.69700608999847,53469.268968480006 2024-04-25,21:25:02.000,116,11089152,15045,0,1714080301,13001.36824425999,62.67585870000039,53469.2759556 2024-04-25,21:25:03.000,116,11089143,14845,0,1714080302,13001.36824425999,62.71815348000382,53469.32486544 2024-04-25,21:25:04.000,116,11089045,15085,0,1714080303,13001.334562709999,62.67585870000039,53469.30390408 2024-04-25,21:25:05.000,116,11089066,14885,0,1714080304,13001.3951895,62.78159564999805,53469.3807624 2024-04-25,21:25:06.000,116,11089145,15245,0,1714080305,13001.401925809994,62.78864478000469,53469.268968480006 2024-04-25,21:25:07.000,116,11089190,15005,0,1714080306,13001.401925809994,62.84503781999956,53469.268968480006 2024-04-25,21:25:08.000,116,11089158,14525,0,1714080307,13001.361507949994,62.89438173000235,53469.23403288 2024-04-25,21:25:09.000,116,11089036,14845,0,1714080308,13001.307617469989,62.936676509998506,53469.26198136001 2024-04-25,21:25:10.000,116,11089052,14725,0,1714080309,13001.462552599995,62.96487303000322,53469.30390408 2024-04-25,21:25:11.000,116,11089170,14965,0,1714080310,13001.3951895,63.00716780999937,53469.296916960004 2024-04-25,21:25:12.000,116,11089010,15005,0,1714080311,13001.40866211999,63.14110128000175,53469.22005864001 2024-04-25,21:25:13.000,116,11089034,14885,0,1714080312,13001.47602522,63.25388735999877,53469.26198136001 2024-04-25,21:25:14.000,116,11089131,15525,0,1714080313,13001.45581629,63.26093648999813,53469.317878320006 2024-04-25,21:25:15.000,116,11089097,15285,0,1714080314,13001.502970459995,63.35257518000435,53469.268968480006 2024-04-25,21:25:16.000,116,11089143,15285,0,1714080315,13001.55686094,63.31732953000028,53469.31089120001 2024-04-25,21:25:17.000,116,11089107,14845,0,1714080316,13001.543388319995,63.35257518000435,53469.22005864001 2024-04-25,21:25:18.000,116,11089091,15085,0,1714080317,13001.583806179995,63.401919089999865,53469.268968480006 2024-04-25,21:25:19.000,116,11089138,15165,0,1714080318,13001.63769666,63.394869960000506,53469.33185256 2024-04-25,21:25:20.000,116,11089157,15205,0,1714080319,13001.67137820999,63.43716474000394,53469.31089120001 2024-04-25,21:25:21.000,116,11089078,15085,0,1714080320,13001.65116927999,63.46536126000137,53469.35980104001 2024-04-25,21:25:22.000,116,11089128,15165,0,1714080321,13001.67137820999,63.451263000002655,53469.35281392 2024-04-25,21:25:23.000,116,11089103,15165,0,1714080322,13001.69832345,63.47945952000009,53469.366788160005 2024-04-25,21:25:24.000,116,11089180,14725,0,1714080323,13001.67811452,63.43011561000458,53469.38774952001 2024-04-25,21:25:25.000,116,11089148,15285,0,1714080324,13001.71853238,63.42306647999794,53469.464607840004 2024-04-25,21:25:26.000,116,11089168,15525,0,1714080325,13001.65116927999,63.458312130002014,53469.44364648 2024-04-25,21:25:27.000,116,11089149,15205,0,1714080326,13001.644432969995,63.47241039000073,53469.47858208001 2024-04-25,21:25:28.000,116,11089098,15045,0,1714080327,13001.65790559,63.42306647999794,53469.464607840004 2024-04-25,21:25:29.000,116,11089157,14845,0,1714080328,13001.624224039995,63.41601734999858,53469.54146616 2024-04-25,21:25:30.000,116,11089043,15285,0,1714080329,13001.624224039995,63.401919089999865,53469.55544040001 2024-04-25,21:25:31.000,116,11089072,14805,0,1714080330,13001.50970676999,63.35962431000371,53469.5205048 2024-04-25,21:25:32.000,116,11089023,14885,0,1714080331,13001.523179389995,63.31028040000092,53469.56242752 2024-04-25,21:25:33.000,116,11089063,14925,0,1714080332,13001.49623415,63.31028040000092,53469.47858208001 2024-04-25,21:25:34.000,116,11089134,15285,0,1714080333,13001.462552599995,63.345526049997716,53469.50653056001 2024-04-25,21:25:35.000,116,11089049,15085,0,1714080334,13001.3951895,63.28208388000348,53469.54845328 2024-04-25,21:25:36.000,116,11089103,15125,0,1714080335,13001.341299019994,63.28208388000348,53469.61832448 2024-04-25,21:25:37.000,116,11089203,15085,0,1714080336,13001.300881159994,63.28208388000348,53469.54845328 2024-04-25,21:25:38.000,116,11089108,15205,0,1714080337,13001.314353779999,63.28208388000348,53469.59736312001 2024-04-25,21:25:39.000,116,11089038,15205,0,1714080338,13001.287408539989,63.2961821400022,53469.56242752 2024-04-25,21:25:40.000,116,11089079,14765,0,1714080339,13001.300881159994,63.331427789999,53469.63928584 2024-04-25,21:25:41.000,116,11089155,14925,0,1714080340,13001.233518059998,63.345526049997716,53469.56941464 2024-04-25,21:25:42.000,116,11089048,14925,0,1714080341,13001.260463299994,63.345526049997716,53469.56242752 2024-04-25,21:25:43.000,116,11089112,15205,0,1714080342,13001.193100199998,63.2961821400022,53469.55544040001 2024-04-25,21:25:44.000,116,11089075,15205,0,1714080343,13001.193100199998,63.31732953000028,53469.56941464 2024-04-25,21:25:45.000,116,11089063,15165,0,1714080344,13001.166154959988,63.31732953000028,53469.47858208001 2024-04-25,21:25:46.000,116,11089073,15365,0,1714080345,13001.139209719993,63.24683822999941,53469.50653056001 2024-04-25,21:25:47.000,116,11089091,14845,0,1714080346,13001.166154959988,63.218641710001975,53469.57640176001 2024-04-25,21:25:48.000,116,11089132,14965,0,1714080347,13001.152682339998,63.1974943200039,53469.49255632 2024-04-25,21:25:49.000,116,11089042,14685,0,1714080348,13001.193100199998,63.13405215000239,53469.50653056001 2024-04-25,21:25:50.000,116,11089059,15165,0,1714080349,13001.233518059998,63.11290476000431,53469.50653056001 2024-04-25,21:25:51.000,116,11089123,14805,0,1714080350,13001.206572819989,63.06356085000152,53469.47159496 2024-04-25,21:25:52.000,116,11089150,15525,0,1714080351,13001.273935919999,62.986020420001296,53469.4506336 2024-04-25,21:25:53.000,116,11089080,15645,0,1714080352,13001.307617469989,62.936676509998506,53469.52749192001 2024-04-25,21:25:54.000,116,11089098,14885,0,1714080353,13001.374980569999,62.8379886900002,53469.47159496 2024-04-25,21:25:55.000,116,11088972,15085,0,1714080354,13001.361507949994,62.774546519998694,53469.47858208001 2024-04-25,21:25:56.000,116,11089095,15245,0,1714080355,13001.40866211999,62.753399130000616,53469.534479040005 2024-04-25,21:25:57.000,116,11089076,14765,0,1714080356,13001.43560736,62.69700608999847,53469.49255632 2024-04-25,21:25:58.000,116,11089098,15125,0,1714080357,13001.45581629,62.640613050003594,53469.54146616 2024-04-25,21:25:59.000,116,11089051,15045,0,1714080358,13001.50970676999,62.61946565999824,53469.55544040001 2024-04-25,21:26:00.000,116,11089223,15005,0,1714080359,13001.49623415,62.61946565999824,53469.61832448 2024-04-25,21:26:01.000,116,11089124,15325,0,1714080360,13001.49623415,62.59831827000016,53469.55544040001 2024-04-25,21:26:02.000,116,11089139,15525,0,1714080361,13001.55686094,62.633563920004235,53469.57640176001 2024-04-25,21:26:03.000,116,11089094,15005,0,1714080362,13001.5972788,62.59831827000016,53469.590376 2024-04-25,21:26:04.000,116,11089122,14845,0,1714080363,13001.57706987,62.68995695999911,53469.56242752 2024-04-25,21:26:05.000,116,11089070,15285,0,1714080364,13001.59054248999,62.71110435000446,53469.590376 2024-04-25,21:26:06.000,116,11089128,15325,0,1714080365,13001.55012462999,62.816841300002125,53469.604350240006 2024-04-25,21:26:07.000,116,11089070,14885,0,1714080366,13001.57033355999,62.88028347000363,53469.583388880004 2024-04-25,21:26:08.000,116,11089085,15125,0,1714080367,13001.543388319995,62.9507747700045,53469.61133736 2024-04-25,21:26:09.000,116,11089099,14925,0,1714080368,13001.543388319995,63.035364330004086,53469.55544040001 2024-04-25,21:26:10.000,116,11089086,14605,0,1714080369,13001.543388319995,63.09880649999832,53469.56242752 2024-04-25,21:26:11.000,116,11089135,14925,0,1714080370,13001.523179389995,63.162248669999826,53469.61832448 2024-04-25,21:26:12.000,116,11089181,14925,0,1714080371,13001.53665201,63.183396059997904,53469.604350240006 2024-04-25,21:26:13.000,116,11089152,14885,0,1714080372,13001.523179389995,63.176346929998545,53469.604350240006 2024-04-25,21:26:14.000,116,11089135,14965,0,1714080373,13001.45581629,63.211592580002616,53469.51351768 2024-04-25,21:26:15.000,116,11089085,15365,0,1714080374,13001.50970676999,63.211592580002616,53469.61133736 2024-04-25,21:26:16.000,116,11089035,15365,0,1714080375,13001.543388319995,63.176346929998545,53469.632298720004 2024-04-25,21:26:17.000,116,11089049,15045,0,1714080376,13001.49623415,63.14110128000175,53469.57640176001 2024-04-25,21:26:18.000,116,11089161,15485,0,1714080377,13001.48949783999,63.09175736999896,53469.56941464 2024-04-25,21:26:19.000,116,11089097,15365,0,1714080378,13001.52991569999,63.035364330004086,53469.52749192001 2024-04-25,21:26:20.000,116,11089112,15325,0,1714080379,13001.59054248999,62.92257824999979,53469.57640176001 2024-04-25,21:26:21.000,116,11089190,15405,0,1714080380,13001.61075141999,62.809792170002765,53469.57640176001 2024-04-25,21:26:22.000,116,11089047,15085,0,1714080381,13001.684850829995,62.71815348000382,53469.61832448 2024-04-25,21:26:23.000,116,11089128,15285,0,1714080382,13001.71853238,62.66176044000167,53469.56941464 2024-04-25,21:26:24.000,116,11089028,15165,0,1714080383,13001.705059759995,62.534876099998655,53469.590376 2024-04-25,21:26:25.000,116,11089136,15125,0,1714080384,13001.73874131,62.45028653999907,53469.590376 2024-04-25,21:26:26.000,116,11089127,15005,0,1714080385,13001.806104409996,62.365696979999484,53469.56941464 2024-04-25,21:26:27.000,116,11089083,15285,0,1714080386,13001.83978596,62.302254809997976,53469.56941464 2024-04-25,21:26:28.000,116,11089118,15205,0,1714080387,13001.927357989996,62.26700916000118,53469.54845328 2024-04-25,21:26:29.000,116,11089173,15325,0,1714080388,13001.987984779997,62.15422308000416,53469.52749192001 2024-04-25,21:26:30.000,116,11089050,15005,0,1714080389,13002.021666330002,62.126026559999445,53469.56242752 2024-04-25,21:26:31.000,116,11089020,14925,0,1714080390,13002.035138949992,62.09783004000201,53469.56941464 2024-04-25,21:26:32.000,116,11089051,15365,0,1714080391,13002.102502050002,62.02733874000114,53469.49954344 2024-04-25,21:26:33.000,116,11089185,14805,0,1714080392,13002.115974669992,61.98504395999771,53469.49255632 2024-04-25,21:26:34.000,116,11089027,15205,0,1714080393,13002.115974669992,62.02028961000178,53469.52749192001 2024-04-25,21:26:35.000,116,11089068,15245,0,1714080394,13002.156392529992,62.006191350003064,53469.49255632 2024-04-25,21:26:36.000,116,11089063,15485,0,1714080395,13002.190074079997,61.96389656999963,53469.52749192001 2024-04-25,21:26:37.000,116,11089098,15325,0,1714080396,13002.142919910002,61.956847440000274,53469.54845328 2024-04-25,21:26:38.000,116,11089101,15205,0,1714080397,13002.210283009998,61.949798310000915,53469.56242752 2024-04-25,21:26:39.000,116,11089194,15285,0,1714080398,13002.203546700002,61.999142220003705,53469.590376 2024-04-25,21:26:40.000,116,11089137,15325,0,1714080399,13002.183337770002,62.02028961000178,53469.534479040005 2024-04-25,21:26:41.000,116,11089182,15565,0,1714080400,13002.210283009998,62.04143699999986,53469.59736312001 2024-04-25,21:26:42.000,116,11089121,15245,0,1714080401,13002.203546700002,62.09078091000265,53469.590376 2024-04-25,21:26:43.000,116,11089106,15285,0,1714080402,13002.217019319993,62.11192830000073,53469.56941464 2024-04-25,21:26:44.000,116,11089094,15005,0,1714080403,13002.250700869998,62.168321340002876,53469.56242752 2024-04-25,21:26:45.000,116,11089173,15125,0,1714080404,13002.250700869998,62.21061611999903,53469.52749192001 2024-04-25,21:26:46.000,116,11089104,15005,0,1714080405,13002.277646109993,62.2458617700031,53469.49954344 2024-04-25,21:26:47.000,116,11089063,15045,0,1714080406,13002.277646109993,62.2458617700031,53469.62531160001 2024-04-25,21:26:48.000,116,11089225,15045,0,1714080407,13002.264173490003,62.32340220000333,53469.52749192001 2024-04-25,21:26:49.000,116,11089137,15005,0,1714080408,13002.324800279988,62.38684437000484,53469.47858208001 2024-04-25,21:26:50.000,116,11089175,15045,0,1714080409,13002.304591349988,62.415040890002274,53469.57640176001 2024-04-25,21:26:51.000,116,11089146,14885,0,1714080410,13002.291118729998,62.43618828000035,53469.56941464 2024-04-25,21:26:52.000,116,11089079,15085,0,1714080411,13002.365218139988,62.42913915000099,53469.54146616 2024-04-25,21:26:53.000,116,11089118,14845,0,1714080412,13002.338272899993,62.47143393000442,53469.59736312001 2024-04-25,21:26:54.000,116,11089099,15005,0,1714080413,13002.365218139988,62.51372871000058,53469.61133736 2024-04-25,21:26:55.000,116,11089127,15445,0,1714080414,13002.358481829993,62.4925813200025,53469.57640176001 2024-04-25,21:26:56.000,116,11089093,14885,0,1714080415,13002.331536589998,62.4925813200025,53469.63928584 2024-04-25,21:26:57.000,116,11089071,15125,0,1714080416,13002.318063969993,62.49963045000186,53469.604350240006 2024-04-25,21:26:58.000,116,11089138,14925,0,1714080417,13002.311327659998,62.49963045000186,53469.59736312001 2024-04-25,21:26:59.000,116,11089150,15525,0,1714080418,13002.264173490003,62.43618828000035,53469.68120856 2024-04-25,21:27:00.000,116,11089096,15085,0,1714080419,13002.203546700002,62.42209002000163,53469.67422144001 2024-04-25,21:27:01.000,116,11089141,15285,0,1714080420,13002.196810389993,62.43618828000035,53469.54845328 2024-04-25,21:27:02.000,116,11089052,15325,0,1714080421,13002.129447289997,62.351598720000766,53469.62531160001 2024-04-25,21:27:03.000,116,11089127,14885,0,1714080422,13002.109238359997,62.28815654999926,53469.63928584 2024-04-25,21:27:04.000,116,11089124,15005,0,1714080423,13002.075556809992,62.32340220000333,53469.64627296001 2024-04-25,21:27:05.000,116,11089144,15045,0,1714080424,13002.001457400002,62.25996003000182,53469.68819568 2024-04-25,21:27:06.000,116,11089157,14845,0,1714080425,13001.900412750001,62.238812640003744,53469.71614416 2024-04-25,21:27:07.000,116,11089104,15245,0,1714080426,13001.846522269996,62.20356698999967,53469.69518280001 2024-04-25,21:27:08.000,116,11089113,15165,0,1714080427,13001.853258579991,62.182419600001595,53469.632298720004 2024-04-25,21:27:09.000,116,11089144,15165,0,1714080428,13001.806104409996,62.22471437999775,53469.61832448 2024-04-25,21:27:10.000,116,11089074,15005,0,1714080429,13001.792631789991,62.20356698999967,53469.61133736 2024-04-25,21:27:11.000,116,11089109,15005,0,1714080430,13001.765686549996,62.25291090000246,53469.653260080006 2024-04-25,21:27:12.000,116,11089114,15165,0,1714080431,13001.69158713999,62.231763510004384,53469.64627296001 2024-04-25,21:27:13.000,116,11089196,15245,0,1714080432,13001.67137820999,62.238812640003744,53469.57640176001 2024-04-25,21:27:14.000,116,11089085,15685,0,1714080433,13001.67811452,62.302254809997976,53469.57640176001 2024-04-25,21:27:15.000,116,11089083,15525,0,1714080434,13001.624224039995,62.33750046000205,53469.50653056001 2024-04-25,21:27:16.000,116,11089122,15485,0,1714080435,13001.57706987,62.38684437000484,53469.54845328 2024-04-25,21:27:17.000,116,11089175,15365,0,1714080436,13001.5972788,62.43618828000035,53469.54146616 2024-04-25,21:27:18.000,116,11089136,15445,0,1714080437,13001.49623415,62.52077783999994,53469.50653056001 2024-04-25,21:27:19.000,116,11089144,15165,0,1714080438,13001.48949783999,62.59831827000016,53469.52749192001 2024-04-25,21:27:20.000,116,11089106,15325,0,1714080439,13001.442343669994,62.65471131000231,53469.534479040005 2024-04-25,21:27:21.000,116,11089155,15205,0,1714080440,13001.38845318999,62.70405521999783,53469.49255632 2024-04-25,21:27:22.000,116,11089176,15085,0,1714080441,13001.381716879994,62.7393008700019,53469.5205048 2024-04-25,21:27:23.000,116,11089081,15245,0,1714080442,13001.361507949994,62.78159564999805,53469.4506336 2024-04-25,21:27:24.000,116,11089151,15245,0,1714080443,13001.354771639999,62.84503781999956,53469.5205048 2024-04-25,21:27:25.000,116,11089152,15285,0,1714080444,13001.314353779999,62.90847999000107,53469.485569200006 2024-04-25,21:27:26.000,116,11089229,15485,0,1714080445,13001.280672229994,62.92962737999915,53469.47159496 2024-04-25,21:27:27.000,116,11089118,15325,0,1714080446,13001.253726989999,63.042413460003445,53469.44364648 2024-04-25,21:27:28.000,116,11089163,14845,0,1714080447,13001.206572819989,63.05651172000216,53469.44364648 2024-04-25,21:27:29.000,116,11089097,15325,0,1714080448,13001.193100199998,63.07060998000088,53469.485569200006 2024-04-25,21:27:30.000,116,11089161,15205,0,1714080449,13001.119000789993,63.09175736999896,53469.49954344 2024-04-25,21:27:31.000,116,11089228,15045,0,1714080450,13001.119000789993,63.11995389000367,53469.56941464 2024-04-25,21:27:32.000,116,11089203,14845,0,1714080451,13001.071846619998,63.09175736999896,53469.51351768 2024-04-25,21:27:33.000,116,11089099,15125,0,1714080452,13000.937120419992,63.10585562999768,53469.44364648 2024-04-25,21:27:34.000,116,11089093,15725,0,1714080453,13000.889966249997,63.042413460003445,53469.436659360006 2024-04-25,21:27:35.000,116,11089102,15285,0,1714080454,13000.809130529997,63.042413460003445,53469.44364648 2024-04-25,21:27:36.000,116,11089150,14805,0,1714080455,13000.755240049992,62.95782390000386,53469.436659360006 2024-04-25,21:27:37.000,116,11089085,15365,0,1714080456,13000.627250159996,62.92257824999979,53469.45762072001 2024-04-25,21:27:38.000,116,11089138,15165,0,1714080457,13000.53967813,62.84503781999956,53469.47858208001 2024-04-25,21:27:39.000,116,11089096,15525,0,1714080458,13000.445369789995,62.809792170002765,53469.415698000004 2024-04-25,21:27:40.000,116,11089092,15445,0,1714080459,13000.29717097,62.66880957000103,53469.40172376 2024-04-25,21:27:41.000,116,11089120,15165,0,1714080460,13000.23654418,62.66176044000167,53469.42268512 2024-04-25,21:27:42.000,116,11089089,15325,0,1714080461,13000.175917389999,62.56307262000337,53469.3807624 2024-04-25,21:27:43.000,116,11089134,15325,0,1714080462,13000.068136429989,62.52077783999994,53469.40871088001 2024-04-25,21:27:44.000,116,11089151,15325,0,1714080463,12999.967091779989,62.46438479999779,53469.3458268 2024-04-25,21:27:45.000,116,11089154,15045,0,1714080464,12999.892992369998,62.407991760002915,53469.3458268 2024-04-25,21:27:46.000,116,11089074,15525,0,1714080465,12999.859310819993,62.37274610999884,53469.42967224001 2024-04-25,21:27:47.000,116,11089130,15085,0,1714080466,12999.812156649998,62.42209002000163,53469.3807624 2024-04-25,21:27:48.000,116,11089075,15205,0,1714080467,12999.758266169993,62.42913915000099,53469.3807624 2024-04-25,21:27:49.000,116,11089112,15045,0,1714080468,12999.724584620002,62.48553219000314,53469.40871088001 2024-04-25,21:27:50.000,116,11089128,15125,0,1714080469,12999.717848309992,62.527826969999296,53469.3458268 2024-04-25,21:27:51.000,116,11089104,14845,0,1714080470,12999.704375690002,62.633563920004235,53469.317878320006 2024-04-25,21:27:52.000,116,11089169,15005,0,1714080471,12999.697639379992,62.767497389999335,53469.24102000001 2024-04-25,21:27:53.000,116,11089153,14765,0,1714080472,12999.684166760002,62.873234340004274,53469.248007120004 2024-04-25,21:27:54.000,116,11089146,15085,0,1714080473,12999.690903069997,63.02126606999809,53469.23403288 2024-04-25,21:27:55.000,116,11089140,15205,0,1714080474,12999.697639379992,63.10585562999768,53469.23403288 2024-04-25,21:27:56.000,116,11089081,14845,0,1714080475,12999.690903069997,63.232739970000694,53469.150187440006 2024-04-25,21:27:57.000,116,11089141,14805,0,1714080476,12999.670694139997,63.31732953000028,53469.17813592 2024-04-25,21:27:58.000,116,11089112,15205,0,1714080477,12999.684166760002,63.394869960000506,53469.14320032001 2024-04-25,21:27:59.000,116,11089132,15125,0,1714080478,12999.670694139997,63.50060690999817,53469.18512304 2024-04-25,21:28:00.000,116,11089118,15125,0,1714080479,12999.637012589992,63.52175430000352,53469.14320032001 2024-04-25,21:28:01.000,116,11089044,14925,0,1714080480,12999.630276279997,63.59224560000439,53469.18512304 2024-04-25,21:28:02.000,116,11089202,15365,0,1714080481,12999.637012589992,63.53585256000224,53469.17114880001 2024-04-25,21:28:03.000,116,11089155,15125,0,1714080482,12999.583122110002,63.59224560000439,53469.12223896001 2024-04-25,21:28:04.000,116,11089144,15005,0,1714080483,12999.549440559997,63.5429016900016,53469.17114880001 2024-04-25,21:28:05.000,116,11089103,15165,0,1714080484,12999.529231629997,63.46536126000137,53469.199097280005 2024-04-25,21:28:06.000,116,11089130,14885,0,1714080485,12999.488813769996,63.35962431000371,53469.18512304 2024-04-25,21:28:07.000,116,11089067,15165,0,1714080486,12999.428186979996,63.345526049997716,53469.18512304 2024-04-25,21:28:08.000,116,11089133,15045,0,1714080487,12999.387769119996,63.267985620004765,53469.21307152 2024-04-25,21:28:09.000,116,11089120,15205,0,1714080488,12999.347351259996,63.20454345000326,53469.129226080004 2024-04-25,21:28:10.000,116,11089164,14725,0,1714080489,12999.34061495,63.11995389000367,53469.18512304 2024-04-25,21:28:11.000,116,11089158,15045,0,1714080490,12999.29346077999,63.00716780999937,53469.24102000001 2024-04-25,21:28:12.000,116,11089169,15125,0,1714080491,12999.25304291999,62.993069550000655,53469.16416168 2024-04-25,21:28:13.000,116,11089069,15125,0,1714080492,12999.21262505999,62.95782390000386,53469.21307152 2024-04-25,21:28:14.000,116,11089149,15085,0,1714080493,12999.21936137,62.92962737999915,53469.28294272 2024-04-25,21:28:15.000,116,11089098,15205,0,1714080494,12999.19915244,63.02831520000473,53469.21307152 2024-04-25,21:28:16.000,116,11089175,15245,0,1714080495,12999.226097679995,63.035364330004086,53469.15717456 2024-04-25,21:28:17.000,116,11089136,15205,0,1714080496,12999.19915244,63.09880649999832,53469.22704576 2024-04-25,21:28:18.000,116,11089119,15005,0,1714080497,12999.21262505999,63.232739970000694,53469.129226080004 2024-04-25,21:28:19.000,116,11089140,15205,0,1714080498,12999.2395703,63.30323127000156,53469.199097280005 2024-04-25,21:28:20.000,116,11089121,15405,0,1714080499,12999.27325184999,63.47241039000073,53469.150187440006 2024-04-25,21:28:21.000,116,11089065,14845,0,1714080500,12999.25304291999,63.59224560000439,53469.22704576 2024-04-25,21:28:22.000,116,11089196,14845,0,1714080501,12999.327142329996,63.74732646000484,53469.21307152 2024-04-25,21:28:23.000,116,11089121,15005,0,1714080502,12999.32040602,63.810768629999075,53469.16416168 2024-04-25,21:28:24.000,116,11089155,14725,0,1714080503,12999.387769119996,63.96584948999953,53469.248007120004 2024-04-25,21:28:25.000,116,11089076,15405,0,1714080504,12999.407978049996,64.04338991999975,53469.1362132 2024-04-25,21:28:26.000,116,11089158,14805,0,1714080505,12999.509022699996,64.15617600000405,53469.2759556 2024-04-25,21:28:27.000,116,11089083,15325,0,1714080506,12999.502286390001,64.18437252000149,53469.199097280005 2024-04-25,21:28:28.000,116,11089206,15245,0,1714080507,12999.488813769996,64.29715859999851,53469.16416168 2024-04-25,21:28:29.000,116,11089092,14925,0,1714080508,12999.461868530001,64.27601121000043,53469.150187440006 2024-04-25,21:28:30.000,116,11089176,14685,0,1714080509,12999.428186979996,64.247814690003,53469.14320032001 2024-04-25,21:28:31.000,116,11089128,15365,0,1714080510,12999.40124174,64.21961816999828,53469.19211016001 2024-04-25,21:28:32.000,116,11089109,15205,0,1714080511,12999.40124174,64.0997829600019,53469.268968480006 2024-04-25,21:28:33.000,116,11089099,15085,0,1714080512,12999.38103281,63.94470210000145,53469.24102000001 2024-04-25,21:28:34.000,116,11089212,14805,0,1714080513,12999.31366970999,63.860112540001865,53469.22704576 2024-04-25,21:28:35.000,116,11089228,15165,0,1714080514,12999.286724469996,63.72617906999949,53469.21307152 2024-04-25,21:28:36.000,116,11089111,14685,0,1714080515,12999.21936137,63.585196469997754,53469.16416168 2024-04-25,21:28:37.000,116,11089130,14965,0,1714080516,12999.19241612999,63.47241039000073,53469.25499424 2024-04-25,21:28:38.000,116,11089102,14845,0,1714080517,12999.13178933999,63.267985620004765,53469.26198136001 2024-04-25,21:28:39.000,116,11089155,14845,0,1714080518,12999.11831672,63.10585562999768,53469.19211016001 2024-04-25,21:28:40.000,116,11089148,15165,0,1714080519,12999.09137147999,63.01421693999873,53469.199097280005 2024-04-25,21:28:41.000,116,11089177,14725,0,1714080520,12999.11831672,62.88733260000299,53469.23403288 2024-04-25,21:28:42.000,116,11089051,15405,0,1714080521,12999.13852565,62.753399130000616,53469.2060844 2024-04-25,21:28:43.000,116,11089130,15045,0,1714080522,12999.13178933999,62.66176044000167,53469.19211016001 2024-04-25,21:28:44.000,116,11089190,14805,0,1714080523,12999.17894351,62.60536739999952,53469.199097280005 2024-04-25,21:28:45.000,116,11089204,15125,0,1714080524,12999.2395703,62.56307262000337,53469.17114880001 2024-04-25,21:28:46.000,116,11089104,15005,0,1714080525,12999.2395703,62.57012175000273,53469.2060844 2024-04-25,21:28:47.000,116,11089185,15285,0,1714080526,12999.306933399996,62.591269140000804,53469.17813592 2024-04-25,21:28:48.000,116,11089035,14565,0,1714080527,12999.327142329996,62.61946565999824,53469.1362132 2024-04-25,21:28:49.000,116,11089091,14925,0,1714080528,12999.327142329996,62.73225174000254,53469.199097280005 2024-04-25,21:28:50.000,116,11089109,15165,0,1714080529,12999.354087569991,62.760448259999976,53469.15717456 2024-04-25,21:28:51.000,116,11089077,15045,0,1714080530,12999.33387863999,62.89438173000235,53469.16416168 2024-04-25,21:28:52.000,116,11089129,14965,0,1714080531,12999.36082388,62.986020420001296,53469.19211016001 2024-04-25,21:28:53.000,116,11089176,15005,0,1714080532,12999.354087569991,63.11290476000431,53469.21307152 2024-04-25,21:28:54.000,116,11089053,14805,0,1714080533,12999.347351259996,63.19044519000454,53469.15717456 2024-04-25,21:28:55.000,116,11089110,14805,0,1714080534,12999.31366970999,63.28913301000284,53469.15717456 2024-04-25,21:28:56.000,116,11089114,14565,0,1714080535,12999.31366970999,63.36667344000307,53469.2060844 2024-04-25,21:28:57.000,116,11089113,14965,0,1714080536,12999.286724469996,63.401919089999865,53469.1362132 2024-04-25,21:28:58.000,116,11089131,15285,0,1714080537,12999.226097679995,63.507656040004804,53469.17813592 2024-04-25,21:28:59.000,116,11089128,15245,0,1714080538,12999.19915244,63.5429016900016,53469.150187440006 2024-04-25,21:29:00.000,116,11089115,15005,0,1714080539,12999.15873458,63.585196469997754,53469.12223896001 2024-04-25,21:29:01.000,116,11089161,15245,0,1714080540,12999.13852565,63.59224560000439,53469.09429048001 2024-04-25,21:29:02.000,116,11089154,15405,0,1714080541,12999.104844099995,63.55699995000032,53469.080316240004 2024-04-25,21:29:03.000,116,11089157,14965,0,1714080542,12999.09137147999,63.52880343000288,53469.01743216 2024-04-25,21:29:04.000,116,11089078,15245,0,1714080543,12999.084635169995,63.585196469997754,53468.98948368 2024-04-25,21:29:05.000,116,11089043,14845,0,1714080544,12999.05768993,63.51470517000416,53468.96852232 2024-04-25,21:29:06.000,116,11089092,15325,0,1714080545,12999.01053575999,63.46536126000137,53468.982496560006 2024-04-25,21:29:07.000,116,11089138,15205,0,1714080546,12999.037481,63.43716474000394,53469.00345792001 2024-04-25,21:29:08.000,116,11089042,14925,0,1714080547,12999.064426239995,63.38782083000115,53468.98948368 2024-04-25,21:29:09.000,116,11089242,14845,0,1714080548,12999.064426239995,63.31732953000028,53468.92659960001 2024-04-25,21:29:10.000,116,11089066,14885,0,1714080549,12999.11158040999,63.218641710001975,53468.933586720006 2024-04-25,21:29:11.000,116,11089099,14885,0,1714080550,12999.125053029995,63.14110128000175,53468.92659960001 2024-04-25,21:29:12.000,116,11089134,15125,0,1714080551,12999.15199826999,63.049462590002804,53468.84974128 2024-04-25,21:29:13.000,116,11089119,15045,0,1714080552,12999.125053029995,63.00716780999937,53468.87768976 2024-04-25,21:29:14.000,116,11089096,15125,0,1714080553,12999.185679819995,62.936676509998506,53468.82877992 2024-04-25,21:29:15.000,116,11089146,15245,0,1714080554,12999.145261959995,62.78159564999805,53468.80781856001 2024-04-25,21:29:16.000,116,11089053,15405,0,1714080555,12999.15199826999,62.774546519998694,53468.891664 2024-04-25,21:29:17.000,116,11089143,15045,0,1714080556,12999.165470889995,62.633563920004235,53468.80781856001 2024-04-25,21:29:18.000,116,11089017,14805,0,1714080557,12999.13178933999,62.54897436000465,53468.87768976 2024-04-25,21:29:19.000,116,11089118,15285,0,1714080558,12999.19915244,62.49963045000186,53468.891664 2024-04-25,21:29:20.000,116,11089130,15085,0,1714080559,12999.15199826999,62.45028653999907,53468.82877992 2024-04-25,21:29:21.000,116,11089110,14925,0,1714080560,12999.226097679995,62.45028653999907,53468.80781856001 2024-04-25,21:29:22.000,116,11089100,14965,0,1714080561,12999.19915244,62.47143393000442,53468.78685720001 2024-04-25,21:29:23.000,116,11089128,15165,0,1714080562,12999.17220719999,62.43618828000035,53468.8217928 2024-04-25,21:29:24.000,116,11089122,15005,0,1714080563,12999.185679819995,62.400942630003556,53468.83576704001 2024-04-25,21:29:25.000,116,11089211,15245,0,1714080564,12999.23283398999,62.527826969999296,53468.70301176 2024-04-25,21:29:26.000,116,11089220,15205,0,1714080565,12999.266515539995,62.584220010001445,53468.7519216 2024-04-25,21:29:27.000,116,11089153,15005,0,1714080566,12999.226097679995,62.67585870000039,53468.7519216 2024-04-25,21:29:28.000,116,11089108,15085,0,1714080567,12999.286724469996,62.802743040003406,53468.7519216 2024-04-25,21:29:29.000,116,11089193,15045,0,1714080568,12999.27998816,62.95782390000386,53468.744934480004 2024-04-25,21:29:30.000,116,11089078,14685,0,1714080569,12999.327142329996,63.02126606999809,53468.68903752001 2024-04-25,21:29:31.000,116,11089069,15205,0,1714080570,12999.33387863999,63.13405215000239,53468.66108904 2024-04-25,21:29:32.000,116,11089101,15125,0,1714080571,12999.38103281,63.31028040000092,53468.65410192 2024-04-25,21:29:33.000,116,11089093,14845,0,1714080572,12999.33387863999,63.35962431000371,53468.626153440004 2024-04-25,21:29:34.000,116,11089109,15045,0,1714080573,12999.428186979996,63.52175430000352,53468.647114800006 2024-04-25,21:29:35.000,116,11089104,14845,0,1714080574,12999.434923289991,63.59224560000439,53468.64012768001 2024-04-25,21:29:36.000,116,11089167,15045,0,1714080575,12999.441659600001,63.72617906999949,53468.66807616001 2024-04-25,21:29:37.000,116,11089154,14885,0,1714080576,12999.455132219991,63.74027732999821,53468.68903752001 2024-04-25,21:29:38.000,116,11089147,14885,0,1714080577,12999.434923289991,63.78257211000164,53468.66807616001 2024-04-25,21:29:39.000,116,11089038,14845,0,1714080578,12999.40124174,63.76142472000356,53468.577243600004 2024-04-25,21:29:40.000,116,11089121,14965,0,1714080579,12999.38103281,63.853063410002505,53468.696024640005 2024-04-25,21:29:41.000,116,11089106,15125,0,1714080580,12999.31366970999,63.73322819999885,53468.71698600001 2024-04-25,21:29:42.000,116,11089164,15005,0,1714080581,12999.21262505999,63.71208081000077,53468.6121792 2024-04-25,21:29:43.000,116,11089167,15085,0,1714080582,12999.13852565,63.60634386000311,53468.60519208 2024-04-25,21:29:44.000,116,11089124,15325,0,1714080583,12999.024008379994,63.52880343000288,53468.67506328 2024-04-25,21:29:45.000,116,11089210,15205,0,1714080584,12998.963381589994,63.41601734999858,53468.58423072 2024-04-25,21:29:46.000,116,11089074,15325,0,1714080585,12998.90949110999,63.2961821400022,53468.61916632001 2024-04-25,21:29:47.000,116,11089263,15365,0,1714080586,12998.808446459989,63.23978910000005,53468.577243600004 2024-04-25,21:29:48.000,116,11089177,14885,0,1714080587,12998.720874429993,63.11290476000431,53468.60519208 2024-04-25,21:29:49.000,116,11089126,15045,0,1714080588,12998.673720259998,63.000118680000014,53468.59121784001 2024-04-25,21:29:50.000,116,11089180,14965,0,1714080589,12998.633302399998,62.95782390000386,53468.6121792 2024-04-25,21:29:51.000,116,11089127,14845,0,1714080590,12998.512048819997,62.89438173000235,53468.54929512001 2024-04-25,21:29:52.000,116,11089172,14925,0,1714080591,12998.464894650002,62.79569391000405,53468.58423072 2024-04-25,21:29:53.000,116,11089101,14965,0,1714080592,12998.397531549992,62.69700608999847,53468.528333760005 2024-04-25,21:29:54.000,116,11089133,15285,0,1714080593,12998.437949409992,62.760448259999976,53468.44448832 2024-04-25,21:29:55.000,116,11089149,15285,0,1714080594,12998.431213099997,62.74635000000126,53468.52134664001 2024-04-25,21:29:56.000,116,11089154,15205,0,1714080595,12998.363850000002,62.767497389999335,53468.52134664001 2024-04-25,21:29:57.000,116,11089135,14965,0,1714080596,12998.390795239997,62.873234340004274,53468.49339816 2024-04-25,21:29:58.000,116,11089213,15125,0,1714080597,12998.363850000002,62.91552912000043,53468.52134664001 2024-04-25,21:29:59.000,116,11089098,14805,0,1714080598,12998.350377379997,62.95782390000386,53468.44448832 2024-04-25,21:30:00.000,116,11089077,14765,0,1714080599,12998.397531549992,63.09175736999896,53468.44448832 2024-04-25,21:30:01.000,116,11089160,14885,0,1714080600,12998.431213099997,63.162248669999826,53468.5073724 2024-04-25,21:30:02.000,116,11089203,14965,0,1714080601,12998.451422029997,63.23978910000005,53468.4375012 2024-04-25,21:30:03.000,116,11089140,15325,0,1714080602,12998.478367269992,63.331427789999,53468.47243680001 2024-04-25,21:30:04.000,116,11089193,15005,0,1714080603,12998.579411919993,63.38077170000179,53468.49339816 2024-04-25,21:30:05.000,116,11089170,15045,0,1714080604,12998.559202989993,63.458312130002014,53468.458462560004 2024-04-25,21:30:06.000,116,11089080,15085,0,1714080605,12998.586148230002,63.578147339998395,53468.51435952 2024-04-25,21:30:07.000,116,11089159,15165,0,1714080606,12998.599620849993,63.59224560000439,53468.458462560004 2024-04-25,21:30:08.000,116,11089121,14885,0,1714080607,12998.606357160003,63.69798255000205,53468.52134664001 2024-04-25,21:30:09.000,116,11089070,14805,0,1714080608,12998.592884539998,63.71912994000013,53468.49339816 2024-04-25,21:30:10.000,116,11089104,15485,0,1714080609,12998.626566090003,63.74732646000484,53468.45147544001 2024-04-25,21:30:11.000,116,11089062,14925,0,1714080610,12998.613093469998,63.83191602000443,53468.46544968 2024-04-25,21:30:12.000,116,11089108,15045,0,1714080611,12998.640038709993,63.8883090599993,53468.45147544001 2024-04-25,21:30:13.000,116,11089111,14845,0,1714080612,12998.640038709993,63.93765297000209,53468.430514080006 2024-04-25,21:30:14.000,116,11089061,14805,0,1714080613,12998.619829779993,63.96584948999953,53468.52134664001 2024-04-25,21:30:15.000,116,11089019,15045,0,1714080614,12998.660247639993,64.02224253000168,53468.5073724 2024-04-25,21:30:16.000,116,11089019,14885,0,1714080615,12998.640038709993,64.02929166000104,53468.45147544001 2024-04-25,21:30:17.000,116,11089129,15285,0,1714080616,12998.633302399998,64.02929166000104,53468.49339816 2024-04-25,21:30:18.000,116,11089065,15045,0,1714080617,12998.633302399998,64.0997829600019,53468.458462560004 2024-04-25,21:30:19.000,116,11089078,15085,0,1714080618,12998.626566090003,64.10683209000126,53468.47243680001 2024-04-25,21:30:20.000,116,11089150,14725,0,1714080619,12998.586148230002,64.09273383000254,53468.54929512001 2024-04-25,21:30:21.000,116,11089186,14685,0,1714080620,12998.613093469998,64.07863557000383,53468.47243680001 2024-04-25,21:30:22.000,116,11089146,15285,0,1714080621,12998.572675609998,64.07863557000383,53468.48641104 2024-04-25,21:30:23.000,116,11089045,14845,0,1714080622,12998.545730370002,64.00814427000296,53468.58423072 2024-04-25,21:30:24.000,116,11089167,14805,0,1714080623,12998.518785129992,63.87421080000058,53468.49339816 2024-04-25,21:30:25.000,116,11089102,15165,0,1714080624,12998.532257749997,63.803719499999715,53468.52134664001 2024-04-25,21:30:26.000,116,11089115,15325,0,1714080625,12998.451422029997,63.73322819999885,53468.59121784001 2024-04-25,21:30:27.000,116,11089065,15285,0,1714080626,12998.390795239997,63.65568776999862,53468.56326936 2024-04-25,21:30:28.000,116,11089073,15005,0,1714080627,12998.235860109991,63.620442120001826,53468.63314056 2024-04-25,21:30:29.000,116,11089111,15165,0,1714080628,12998.235860109991,63.51470517000416,53468.598204960006 2024-04-25,21:30:30.000,116,11089152,14845,0,1714080629,12998.12134284,63.408968219999224,53468.6121792 2024-04-25,21:30:31.000,116,11089178,15125,0,1714080630,12998.134815459991,63.36667344000307,53468.65410192 2024-04-25,21:30:32.000,116,11089071,15045,0,1714080631,12998.01356187999,63.26093648999813,53468.58423072 2024-04-25,21:30:33.000,116,11089132,15285,0,1714080632,12997.95293508999,63.169297799999185,53468.542308 2024-04-25,21:30:34.000,116,11089077,14725,0,1714080633,12997.9596714,63.211592580002616,53468.58423072 2024-04-25,21:30:35.000,116,11089051,15205,0,1714080634,12997.905780919995,63.11995389000367,53468.52134664001 2024-04-25,21:30:36.000,116,11089078,15045,0,1714080635,12997.925989849995,63.176346929998545,53468.59121784001 2024-04-25,21:30:37.000,116,11089122,15045,0,1714080636,12997.93272615999,63.169297799999185,53468.54929512001 2024-04-25,21:30:38.000,116,11089153,15125,0,1714080637,12997.91925354,63.28208388000348,53468.59121784001 2024-04-25,21:30:39.000,116,11089202,15045,0,1714080638,12998.01356187999,63.2961821400022,53468.54929512001 2024-04-25,21:30:40.000,116,11089129,14845,0,1714080639,12998.006825569995,63.36667344000307,53468.53532088 2024-04-25,21:30:41.000,116,11089032,15165,0,1714080640,12998.05397973999,63.401919089999865,53468.48641104 2024-04-25,21:30:42.000,116,11089036,15085,0,1714080641,12998.10113391,63.42306647999794,53468.577243600004 2024-04-25,21:30:43.000,116,11089122,14965,0,1714080642,12998.229123799996,63.66273689999798,53468.479423920006 2024-04-25,21:30:44.000,116,11089128,14725,0,1714080643,12998.289750589996,63.73322819999885,53468.44448832 2024-04-25,21:30:45.000,116,11089173,15085,0,1714080644,12998.417740479992,63.860112540001865,53468.598204960006 2024-04-25,21:30:46.000,116,11089067,15245,0,1714080645,12998.518785129992,63.96584948999953,53468.54929512001 2024-04-25,21:30:47.000,116,11089147,15325,0,1714080646,12998.552466679997,64.06453730999783,53468.577243600004 2024-04-25,21:30:48.000,116,11089109,15165,0,1714080647,12998.653511329998,64.1491268700047,53468.57025648001 2024-04-25,21:30:49.000,116,11089014,15085,0,1714080648,12998.707401809988,64.1350286099987,53468.54929512001 2024-04-25,21:30:50.000,116,11089035,15165,0,1714080649,12998.741083359993,64.21961816999828,53468.58423072 2024-04-25,21:30:51.000,116,11089077,15165,0,1714080650,12998.761292289993,64.20551990999957,53468.626153440004 2024-04-25,21:30:52.000,116,11089103,15085,0,1714080651,12998.808446459989,64.1984707800002,53468.626153440004 2024-04-25,21:30:53.000,116,11089173,15045,0,1714080652,12998.714138119998,64.12093034999998,53468.598204960006 2024-04-25,21:30:54.000,116,11089092,14685,0,1714080653,12998.646775019988,64.11388122000062,53468.647114800006 2024-04-25,21:30:55.000,116,11089121,14885,0,1714080654,12998.680456569993,63.99404601000424,53468.744934480004 2024-04-25,21:30:56.000,116,11089168,14965,0,1714080655,12998.559202989993,63.89535818999866,53468.73096024 2024-04-25,21:30:57.000,116,11089076,15005,0,1714080656,12998.491839889997,63.796670370000356,53468.696024640005 2024-04-25,21:30:58.000,116,11089085,14845,0,1714080657,12998.370586309997,63.578147339998395,53468.70999888 2024-04-25,21:30:59.000,116,11089247,14765,0,1714080658,12998.316695829992,63.52175430000352,53468.77288296 2024-04-25,21:31:00.000,116,11089155,14885,0,1714080659,12998.208914869996,63.35257518000435,53468.7519216 2024-04-25,21:31:01.000,116,11089142,14885,0,1714080660,12998.107870219996,63.183396059997904,53468.75890872001 2024-04-25,21:31:02.000,116,11089141,14645,0,1714080661,12998.00008926,63.02831520000473,53468.73794736001 2024-04-25,21:31:03.000,116,11089077,15445,0,1714080662,12997.93272615999,63.00716780999937,53468.75890872001 2024-04-25,21:31:04.000,116,11089081,14565,0,1714080663,12997.89230829999,62.85913607999828,53468.71698600001 2024-04-25,21:31:05.000,116,11089121,15045,0,1714080664,12997.845154129995,62.79569391000405,53468.73794736001 2024-04-25,21:31:06.000,116,11089183,15005,0,1714080665,12997.79126364999,62.816841300002125,53468.70301176 2024-04-25,21:31:07.000,116,11089126,15165,0,1714080666,12997.7575821,62.78159564999805,53468.70999888 2024-04-25,21:31:08.000,116,11089081,14925,0,1714080667,12997.79126364999,62.760448259999976,53468.66807616001 2024-04-25,21:31:09.000,116,11089056,15165,0,1714080668,12997.79126364999,62.866185210004915,53468.58423072 2024-04-25,21:31:10.000,116,11089068,14765,0,1714080669,12997.824945199995,62.866185210004915,53468.626153440004 2024-04-25,21:31:11.000,116,11089182,14885,0,1714080670,12997.905780919995,62.986020420001296,53468.59121784001 2024-04-25,21:31:12.000,116,11089128,15125,0,1714080671,12998.00008926,63.14110128000175,53468.60519208 2024-04-25,21:31:13.000,116,11089227,14885,0,1714080672,12998.01356187999,63.211592580002616,53468.577243600004 2024-04-25,21:31:14.000,116,11089069,14885,0,1714080673,12998.107870219996,63.408968219999224,53468.59121784001 2024-04-25,21:31:15.000,116,11089054,14845,0,1714080674,12998.195442249991,63.571098209999036,53468.6121792 2024-04-25,21:31:16.000,116,11089128,15045,0,1714080675,12998.289750589996,63.71912994000013,53468.55628224 2024-04-25,21:31:17.000,116,11089058,15325,0,1714080676,12998.417740479992,63.860112540001865,53468.542308 2024-04-25,21:31:18.000,116,11089048,15085,0,1714080677,12998.505312510002,64.0363407900004,53468.542308 2024-04-25,21:31:19.000,116,11089125,15205,0,1714080678,12998.619829779993,64.17027426000277,53468.54929512001 2024-04-25,21:31:20.000,116,11089074,14685,0,1714080679,12998.727610739988,64.26191295000172,53468.528333760005 2024-04-25,21:31:21.000,116,11089109,14525,0,1714080680,12998.835391699999,64.3817481599981,53468.56326936 2024-04-25,21:31:22.000,116,11089166,15365,0,1714080681,12998.862336939994,64.43814120000025,53468.528333760005 2024-04-25,21:31:23.000,116,11089100,15525,0,1714080682,12998.896018489999,64.50863250000111,53468.542308 2024-04-25,21:31:24.000,116,11089156,15205,0,1714080683,12998.943172659994,64.50158337000175,53468.542308 2024-04-25,21:31:25.000,116,11089117,15165,0,1714080684,12998.99706314,64.50863250000111,53468.479423920006 2024-04-25,21:31:26.000,116,11089041,15045,0,1714080685,12998.99032682999,64.50863250000111,53468.47243680001 2024-04-25,21:31:27.000,116,11089085,15205,0,1714080686,12999.003799449994,64.4945342400024,53468.50038528001 2024-04-25,21:31:28.000,116,11089085,15365,0,1714080687,12998.943172659994,64.43109207000089,53468.479423920006 2024-04-25,21:31:29.000,116,11089096,15045,0,1714080688,12998.92970003999,64.32535512000322,53468.52134664001 2024-04-25,21:31:30.000,116,11089057,15085,0,1714080689,12998.842128009994,64.20551990999957,53468.50038528001 2024-04-25,21:31:31.000,116,11089096,15045,0,1714080690,12998.788237529989,64.07158644000447,53468.46544968 2024-04-25,21:31:32.000,116,11089109,14805,0,1714080691,12998.700665499993,63.97289861999889,53468.52134664001 2024-04-25,21:31:33.000,116,11089119,15125,0,1714080692,12998.606357160003,63.83191602000443,53468.51435952 2024-04-25,21:31:34.000,116,11089144,14885,0,1714080693,12998.478367269992,63.66273689999798,53468.46544968 2024-04-25,21:31:35.000,116,11089058,15165,0,1714080694,12998.363850000002,63.49355777999881,53468.4375012 2024-04-25,21:31:36.000,116,11089049,15165,0,1714080695,12998.235860109991,63.345526049997716,53468.52134664001 2024-04-25,21:31:37.000,116,11089063,15125,0,1714080696,12998.128079149996,63.1974943200039,53468.479423920006 2024-04-25,21:31:38.000,116,11089135,15045,0,1714080697,12998.05397973999,63.0847082399996,53468.458462560004 2024-04-25,21:31:39.000,116,11089079,15245,0,1714080698,12997.93272615999,62.96487303000322,53468.5073724 2024-04-25,21:31:40.000,116,11089162,15525,0,1714080699,12997.85189043999,62.823890430001484,53468.51435952 2024-04-25,21:31:41.000,116,11089021,14925,0,1714080700,12997.737373169999,62.753399130000616,53468.42352696001 2024-04-25,21:31:42.000,116,11089073,14965,0,1714080701,12997.656537449999,62.70405521999783,53468.479423920006 2024-04-25,21:31:43.000,116,11089171,15285,0,1714080702,12997.595910659998,62.760448259999976,53468.47243680001 2024-04-25,21:31:44.000,116,11089099,14685,0,1714080703,12997.595910659998,62.802743040003406,53468.44448832 2024-04-25,21:31:45.000,116,11089065,15445,0,1714080704,12997.548756489989,62.936676509998506,53468.409552720004 2024-04-25,21:31:46.000,116,11089096,14965,0,1714080705,12997.602646969994,63.00716780999937,53468.33968152 2024-04-25,21:31:47.000,116,11089033,14925,0,1714080706,12997.629592209989,63.049462590002804,53468.360642880005 2024-04-25,21:31:48.000,116,11089103,15085,0,1714080707,12997.73063685999,63.225690840001334,53468.33968152 2024-04-25,21:31:49.000,116,11089109,14845,0,1714080708,12997.77105471999,63.38782083000115,53468.262823200006 2024-04-25,21:31:50.000,116,11089050,15445,0,1714080709,12997.85189043999,63.585196469997754,53468.24884896 2024-04-25,21:31:51.000,116,11089080,15165,0,1714080710,12998.006825569995,63.803719499999715,53468.2278876 2024-04-25,21:31:52.000,116,11089166,15445,0,1714080711,12998.09439759999,64.02929166000104,53468.19993912 2024-04-25,21:31:53.000,116,11089153,15365,0,1714080712,12998.155024389991,64.17027426000277,53468.192952000005 2024-04-25,21:31:54.000,116,11089080,15085,0,1714080713,12998.249332729996,64.29715859999851,53468.18596488001 2024-04-25,21:31:55.000,116,11089119,15325,0,1714080714,12998.424476790002,64.50158337000175,53468.144042160005 2024-04-25,21:31:56.000,116,11089198,15005,0,1714080715,12998.505312510002,64.57912380000198,53468.192952000005 2024-04-25,21:31:57.000,116,11089154,15405,0,1714080716,12998.552466679997,64.74125379000179,53468.074170960004 2024-04-25,21:31:58.000,116,11089049,15285,0,1714080717,12998.586148230002,64.81174509000266,53468.15102928 2024-04-25,21:31:59.000,116,11089067,15165,0,1714080718,12998.666983949988,64.91043291000096,53468.06718384001 2024-04-25,21:32:00.000,116,11089140,15125,0,1714080719,12998.707401809988,64.85403986999881,53468.17897776 2024-04-25,21:32:01.000,116,11089102,15085,0,1714080720,12998.666983949988,64.85403986999881,53468.095132320006 2024-04-25,21:32:02.000,116,11089076,14965,0,1714080721,12998.707401809988,64.79059770000458,53468.08814520001 2024-04-25,21:32:03.000,116,11089141,14925,0,1714080722,12998.660247639993,64.82584335000138,53468.144042160005 2024-04-25,21:32:04.000,116,11089089,15005,0,1714080723,12998.653511329998,64.68486074999964,53468.15102928 2024-04-25,21:32:05.000,116,11089114,14845,0,1714080724,12998.505312510002,64.56502554000326,53468.13705504001 2024-04-25,21:32:06.000,116,11089131,15205,0,1714080725,12998.424476790002,64.43814120000025,53468.15102928 2024-04-25,21:32:07.000,116,11089075,15365,0,1714080726,12998.377322619992,64.33945338000194,53468.123080800004 2024-04-25,21:32:08.000,116,11089042,15285,0,1714080727,12998.256069039991,64.15617600000405,53468.2278876 2024-04-25,21:32:09.000,116,11089062,15285,0,1714080728,12998.168497009996,63.98699688000488,53468.19993912 2024-04-25,21:32:10.000,116,11089161,15445,0,1714080729,12998.04050712,63.853063410002505,53468.192952000005 2024-04-25,21:32:11.000,116,11089077,15125,0,1714080730,12997.89230829999,63.74027732999821,53468.19993912 2024-04-25,21:32:12.000,116,11089094,15285,0,1714080731,12997.75084578999,63.571098209999036,53468.16500352001 2024-04-25,21:32:13.000,116,11089148,15165,0,1714080732,12997.649801139989,63.48650864999945,53468.2278876 2024-04-25,21:32:14.000,116,11089157,15125,0,1714080733,12997.555492799998,63.37372257000243,53468.18596488001 2024-04-25,21:32:15.000,116,11089155,15125,0,1714080734,12997.474657079998,63.345526049997716,53468.15102928 2024-04-25,21:32:16.000,116,11089078,15325,0,1714080735,12997.400557669993,63.275034750004124,53468.1580164 2024-04-25,21:32:17.000,116,11089103,15205,0,1714080736,12997.339930879993,63.28913301000284,53468.290771680004 2024-04-25,21:32:18.000,116,11089075,15005,0,1714080737,12997.245622540002,63.25388735999877,53468.18596488001 2024-04-25,21:32:19.000,116,11089088,15085,0,1714080738,12997.238886229992,63.32437865999964,53468.16500352001 2024-04-25,21:32:20.000,116,11089076,14925,0,1714080739,12997.238886229992,63.31028040000092,53468.144042160005 2024-04-25,21:32:21.000,116,11089077,15325,0,1714080740,12997.218677299992,63.37372257000243,53468.10211944 2024-04-25,21:32:22.000,116,11089132,15125,0,1714080741,12997.211940989997,63.42306647999794,53468.0532096 2024-04-25,21:32:23.000,116,11089158,14925,0,1714080742,12997.272567779997,63.52880343000288,53468.10211944 2024-04-25,21:32:24.000,116,11089101,15165,0,1714080743,12997.286040400002,63.627491250001185,53468.074170960004 2024-04-25,21:32:25.000,116,11089093,15205,0,1714080744,12997.360139809993,63.69093342000269,53467.9833384 2024-04-25,21:32:26.000,116,11089147,15085,0,1714080745,12997.400557669993,63.83896515000379,53468.06718384001 2024-04-25,21:32:27.000,116,11089116,14845,0,1714080746,12997.488129699988,63.909456450004654,53468.00429976 2024-04-25,21:32:28.000,116,11089077,15165,0,1714080747,12997.521811249993,64.0010951400036,53467.9833384 2024-04-25,21:32:29.000,116,11089091,15205,0,1714080748,12997.616119589999,64.07863557000383,53467.976351280005 2024-04-25,21:32:30.000,116,11089085,14925,0,1714080749,12997.676746379999,64.15617600000405,53467.9833384 2024-04-25,21:32:31.000,116,11089080,14885,0,1714080750,12997.737373169999,64.21256903999893,53467.976351280005 2024-04-25,21:32:32.000,116,11089115,15445,0,1714080751,12997.824945199995,64.33945338000194,53467.93442856 2024-04-25,21:32:33.000,116,11089119,15125,0,1714080752,12997.87209936999,64.3112568600045,53467.9833384 2024-04-25,21:32:34.000,116,11089088,15005,0,1714080753,12997.91251722999,64.36060077000002,53467.96237704 2024-04-25,21:32:35.000,116,11089032,15165,0,1714080754,12998.01356187999,64.38879729000473,53467.96237704 2024-04-25,21:32:36.000,116,11089046,15445,0,1714080755,12998.09439759999,64.45928858999832,53467.94840280001 2024-04-25,21:32:37.000,116,11089165,15285,0,1714080756,12998.12134284,64.43109207000089,53467.96936416001 2024-04-25,21:32:38.000,116,11088992,15245,0,1714080757,12998.148288079996,64.45928858999832,53467.96237704 2024-04-25,21:32:39.000,116,11089119,15005,0,1714080758,12998.269541659996,64.43814120000025,53468.03224824 2024-04-25,21:32:40.000,116,11089075,15125,0,1714080759,12998.262805350001,64.39584642000409,53468.025261120005 2024-04-25,21:32:41.000,116,11089102,14965,0,1714080760,12998.336904759992,64.40994468000281,53468.025261120005 2024-04-25,21:32:42.000,116,11089065,15125,0,1714080761,12998.276277969991,64.38879729000473,53468.01827400001 2024-04-25,21:32:43.000,116,11089150,15285,0,1714080762,12998.242596420001,64.3817481599981,53468.01128688 2024-04-25,21:32:44.000,116,11089105,15005,0,1714080763,12998.20217856,64.33945338000194,53468.08814520001 2024-04-25,21:32:45.000,116,11089036,14965,0,1714080764,12998.188705939996,64.3112568600045,53468.06019672 2024-04-25,21:32:46.000,116,11089077,14845,0,1714080765,12998.107870219996,64.27601121000043,53468.1580164 2024-04-25,21:32:47.000,116,11089096,15085,0,1714080766,12997.986616639995,64.22666729999764,53468.11609368001 2024-04-25,21:32:48.000,116,11089050,15085,0,1714080767,12997.91251722999,64.247814690003,53468.23487472001 2024-04-25,21:32:49.000,116,11089029,15245,0,1714080768,12997.83168150999,64.27601121000043,53468.241861840004 2024-04-25,21:32:50.000,116,11089151,15205,0,1714080769,12997.7575821,64.21961816999828,53468.21391336001 2024-04-25,21:32:51.000,116,11089171,15365,0,1714080770,12997.602646969994,64.20551990999957,53468.32570728 2024-04-25,21:32:52.000,116,11089089,15205,0,1714080771,12997.494866009998,64.17732339000213,53468.360642880005 2024-04-25,21:32:53.000,116,11089102,14925,0,1714080772,12997.434239219998,64.21961816999828,53468.35365576001 2024-04-25,21:32:54.000,116,11089145,15005,0,1714080773,12997.299513019992,64.22666729999764,53468.360642880005 2024-04-25,21:32:55.000,116,11089126,15005,0,1714080774,12997.225413610002,64.21961816999828,53468.33968152 2024-04-25,21:32:56.000,116,11089111,15045,0,1714080775,12997.191732059997,64.24076556000364,53468.32570728 2024-04-25,21:32:57.000,116,11089089,15445,0,1714080776,12997.104160030001,64.29010946999915,53468.34666864 2024-04-25,21:32:58.000,116,11089100,15205,0,1714080777,12997.077214789992,64.36060077000002,53468.33269440001 2024-04-25,21:32:59.000,116,11089119,14805,0,1714080778,12997.063742170001,64.38879729000473,53468.38160424001 2024-04-25,21:33:00.000,116,11089116,15285,0,1714080779,12997.030060619996,64.39584642000409,53468.38859136 2024-04-25,21:33:01.000,116,11089123,15125,0,1714080780,12996.98290645,64.48748511000304,53468.35365576001 2024-04-25,21:33:02.000,116,11089059,15005,0,1714080781,12996.996379069991,64.50863250000111,53468.35365576001 2024-04-25,21:33:03.000,116,11089089,15205,0,1714080782,12997.083951100001,64.48043598000368,53468.41653984 2024-04-25,21:33:04.000,116,11089138,14645,0,1714080783,12997.131105269997,64.52977988999919,53468.33968152 2024-04-25,21:33:05.000,116,11089049,15085,0,1714080784,12997.151314199997,64.55092728000454,53468.311733040005 2024-04-25,21:33:06.000,116,11089101,15005,0,1714080785,12997.184995750002,64.55092728000454,53468.2977588 2024-04-25,21:33:07.000,116,11089099,15205,0,1714080786,12997.232149919997,64.53682901999855,53468.311733040005 2024-04-25,21:33:08.000,116,11089132,15085,0,1714080787,12997.265831470002,64.51568163000047,53468.262823200006 2024-04-25,21:33:09.000,116,11089133,14685,0,1714080788,12997.272567779997,64.52977988999919,53468.19993912 2024-04-25,21:33:10.000,116,11089175,15165,0,1714080789,12997.326458260002,64.48043598000368,53468.22090048 2024-04-25,21:33:11.000,116,11089099,15045,0,1714080790,12997.380348739993,64.39584642000409,53468.25583608001 2024-04-25,21:33:12.000,116,11089136,15245,0,1714080791,12997.393821359998,64.42404294000153,53468.27679744 2024-04-25,21:33:13.000,116,11089172,15045,0,1714080792,12997.407293980003,64.29010946999915,53468.24884896 2024-04-25,21:33:14.000,116,11089077,14845,0,1714080793,12997.427502909988,64.29715859999851,53468.22090048 2024-04-25,21:33:15.000,116,11089148,15005,0,1714080794,12997.454448149998,64.24076556000364,53468.22090048 2024-04-25,21:33:16.000,116,11089051,15285,0,1714080795,12997.454448149998,64.18437252000149,53468.19993912 2024-04-25,21:33:17.000,116,11089108,15365,0,1714080796,12997.454448149998,64.1984707800002,53468.19993912 2024-04-25,21:33:18.000,116,11089139,15245,0,1714080797,12997.474657079998,64.17732339000213,53468.18596488001 2024-04-25,21:33:19.000,116,11089176,15285,0,1714080798,12997.488129699988,64.12797947999934,53468.23487472001 2024-04-25,21:33:20.000,116,11089069,15405,0,1714080799,12997.515074939998,64.11388122000062,53468.20692624 2024-04-25,21:33:21.000,116,11089127,15045,0,1714080800,12997.494866009998,64.08568470000318,53468.192952000005 2024-04-25,21:33:22.000,116,11089062,15085,0,1714080801,12997.508338629988,64.12093034999998,53468.24884896 2024-04-25,21:33:23.000,116,11089084,14885,0,1714080802,12997.542020179993,64.17732339000213,53468.262823200006 2024-04-25,21:33:24.000,116,11089110,15165,0,1714080803,12997.548756489989,64.1984707800002,53468.2278876 2024-04-25,21:33:25.000,116,11089148,15045,0,1714080804,12997.542020179993,64.21961816999828,53468.23487472001 2024-04-25,21:33:26.000,116,11089087,14885,0,1714080805,12997.542020179993,64.25486382000236,53468.28378456001 2024-04-25,21:33:27.000,116,11089184,15005,0,1714080806,12997.602646969994,64.3465025100013,53468.27679744 2024-04-25,21:33:28.000,116,11089115,15405,0,1714080807,12997.589174349989,64.4451903299996,53468.2977588 2024-04-25,21:33:29.000,116,11089092,15125,0,1714080808,12997.656537449999,64.48748511000304,53468.32570728 2024-04-25,21:33:30.000,116,11089080,14965,0,1714080809,12997.595910659998,64.56502554000326,53468.35365576001 2024-04-25,21:33:31.000,116,11089140,15245,0,1714080810,12997.616119589999,64.64961510000285,53468.37461712 2024-04-25,21:33:32.000,116,11089198,15005,0,1714080811,12997.663273759994,64.66371336000157,53468.479423920006 2024-04-25,21:33:33.000,116,11089096,15005,0,1714080812,12997.595910659998,64.76240117999987,53468.479423920006 2024-04-25,21:33:34.000,116,11089075,15565,0,1714080813,12997.616119589999,64.81174509000266,53468.48641104 2024-04-25,21:33:35.000,116,11089125,15125,0,1714080814,12997.589174349989,64.79764683000394,53468.53532088 2024-04-25,21:33:36.000,116,11089125,14805,0,1714080815,12997.548756489989,64.84699073999946,53468.5073724 2024-04-25,21:33:37.000,116,11089073,15205,0,1714080816,12997.521811249993,64.86813813000481,53468.458462560004 2024-04-25,21:33:38.000,116,11089106,14845,0,1714080817,12997.494866009998,64.8399416100001,53468.37461712 2024-04-25,21:33:39.000,116,11089177,14845,0,1714080818,12997.440975529993,64.8046959600033,53468.51435952 2024-04-25,21:33:40.000,116,11089064,15005,0,1714080819,12997.434239219998,64.8399416100001,53468.430514080006 2024-04-25,21:33:41.000,116,11089097,14685,0,1714080820,12997.387085050002,64.82584335000138,53468.53532088 2024-04-25,21:33:42.000,116,11089085,15125,0,1714080821,12997.312985639997,64.8046959600033,53468.48641104 2024-04-25,21:33:43.000,116,11089089,14965,0,1714080822,12997.259095159992,64.76240117999987,53468.35365576001 2024-04-25,21:33:44.000,116,11089177,14965,0,1714080823,12997.272567779997,64.71305727000436,53468.37461712 2024-04-25,21:33:45.000,116,11089191,14725,0,1714080824,12997.205204680002,64.62141857999814,53468.360642880005 2024-04-25,21:33:46.000,116,11089021,14845,0,1714080825,12997.178259439992,64.57207467000262,53468.37461712 2024-04-25,21:33:47.000,116,11089109,14925,0,1714080826,12997.178259439992,64.52977988999919,53468.290771680004 2024-04-25,21:33:48.000,116,11089094,14885,0,1714080827,12997.124368960001,64.4945342400024,53468.2977588 2024-04-25,21:33:49.000,116,11089075,14685,0,1714080828,12997.131105269997,64.50863250000111,53468.262823200006 2024-04-25,21:33:50.000,116,11089158,15085,0,1714080829,12997.137841579992,64.43814120000025,53468.33269440001 2024-04-25,21:33:51.000,116,11089112,14965,0,1714080830,12997.205204680002,64.43109207000089,53468.21391336001 2024-04-25,21:33:52.000,116,11089159,14845,0,1714080831,12997.259095159992,64.47338685000432,53468.16500352001 2024-04-25,21:33:53.000,116,11089159,15205,0,1714080832,12997.245622540002,64.39584642000409,53468.21391336001 2024-04-25,21:33:54.000,116,11089148,14805,0,1714080833,12997.373612429998,64.3817481599981,53468.13006792 2024-04-25,21:33:55.000,116,11089043,15205,0,1714080834,12997.427502909988,64.39584642000409,53468.21391336001 2024-04-25,21:33:56.000,116,11089093,15325,0,1714080835,12997.427502909988,64.36060077000002,53468.11609368001 2024-04-25,21:33:57.000,116,11089167,14845,0,1714080836,12997.521811249993,64.36764989999938,53468.15102928 2024-04-25,21:33:58.000,116,11089185,15165,0,1714080837,12997.622855899994,64.36060077000002,53468.0532096 2024-04-25,21:33:59.000,116,11089082,15205,0,1714080838,12997.696955309999,64.45223945999896,53468.17199064 2024-04-25,21:34:00.000,116,11089142,15005,0,1714080839,12997.676746379999,64.45928858999832,53468.15102928 2024-04-25,21:34:01.000,116,11089116,15205,0,1714080840,12997.737373169999,64.48748511000304,53468.10211944 2024-04-25,21:34:02.000,116,11089024,15005,0,1714080841,12997.79799996,64.54387814999791,53468.17199064 2024-04-25,21:34:03.000,116,11089163,15485,0,1714080842,12997.81147257999,64.55092728000454,53468.144042160005 2024-04-25,21:34:04.000,116,11089078,15325,0,1714080843,12997.79799996,64.5932220600007,53468.18596488001 2024-04-25,21:34:05.000,116,11089107,15165,0,1714080844,12997.81147257999,64.57912380000198,53468.17199064 2024-04-25,21:34:06.000,116,11089091,15125,0,1714080845,12997.85189043999,64.64961510000285,53468.21391336001 2024-04-25,21:34:07.000,116,11089124,14885,0,1714080846,12997.85189043999,64.71305727000436,53468.15102928 2024-04-25,21:34:08.000,116,11089165,14965,0,1714080847,12997.865363059995,64.69895900999836,53468.1580164 2024-04-25,21:34:09.000,116,11089105,14885,0,1714080848,12997.865363059995,64.73420466000243,53468.22090048 2024-04-25,21:34:10.000,116,11089116,15525,0,1714080849,12997.87883568,64.78354856999795,53468.15102928 2024-04-25,21:34:11.000,116,11089177,15005,0,1714080850,12997.845154129995,64.82584335000138,53468.123080800004 2024-04-25,21:34:12.000,116,11089089,15085,0,1714080851,12997.764318409994,64.87518726000417,53468.123080800004 2024-04-25,21:34:13.000,116,11089116,15485,0,1714080852,12997.77779103,64.88928552000289,53468.18596488001 2024-04-25,21:34:14.000,116,11089092,14845,0,1714080853,12997.737373169999,64.86813813000481,53468.16500352001 2024-04-25,21:34:15.000,116,11089155,14805,0,1714080854,12997.703691619994,64.9033837800016,53468.21391336001 2024-04-25,21:34:16.000,116,11089202,15205,0,1714080855,12997.69021899999,64.9527276900044,53468.15102928 2024-04-25,21:34:17.000,116,11089128,15325,0,1714080856,12997.683482689994,64.86813813000481,53468.192952000005 2024-04-25,21:34:18.000,116,11089143,15125,0,1714080857,12997.656537449999,64.85403986999881,53468.23487472001 2024-04-25,21:34:19.000,116,11089179,15165,0,1714080858,12997.676746379999,64.86108899999817,53468.24884896 2024-04-25,21:34:20.000,116,11089057,15325,0,1714080859,12997.629592209989,64.86813813000481,53468.17199064 2024-04-25,21:34:21.000,116,11089168,14925,0,1714080860,12997.649801139989,64.8046959600033,53468.20692624 2024-04-25,21:34:22.000,116,11089093,14725,0,1714080861,12997.683482689994,64.79059770000458,53468.24884896 2024-04-25,21:34:23.000,116,11089179,15005,0,1714080862,12997.636328519999,64.70600813999772,53468.18596488001 2024-04-25,21:34:24.000,116,11089124,14965,0,1714080863,12997.696955309999,64.691909879999,53468.192952000005 2024-04-25,21:34:25.000,116,11089205,15005,0,1714080864,12997.629592209989,64.67781162000028,53468.13705504001 2024-04-25,21:34:26.000,116,11089082,14885,0,1714080865,12997.616119589999,64.62846771000477,53468.0532096 2024-04-25,21:34:27.000,116,11089098,14885,0,1714080866,12997.595910659998,64.60732031999942,53468.08115808 2024-04-25,21:34:28.000,116,11089115,15005,0,1714080867,12997.636328519999,64.66371336000157,53468.08115808 2024-04-25,21:34:29.000,116,11089137,14845,0,1714080868,12997.629592209989,64.61436944999878,53468.06718384001 2024-04-25,21:34:30.000,116,11089182,14885,0,1714080869,12997.703691619994,64.64961510000285,53468.06718384001 2024-04-25,21:34:31.000,116,11089117,14845,0,1714080870,12997.75084578999,64.691909879999,53468.06019672 2024-04-25,21:34:32.000,116,11089160,15125,0,1714080871,12997.81147257999,64.76945030999923,53468.074170960004 2024-04-25,21:34:33.000,116,11089096,14965,0,1714080872,12997.804736269994,64.79059770000458,53468.074170960004 2024-04-25,21:34:34.000,116,11089084,15085,0,1714080873,12997.87883568,64.84699073999946,53468.025261120005 2024-04-25,21:34:35.000,116,11089114,15365,0,1714080874,12997.925989849995,64.95977682000375,53467.955389920004 2024-04-25,21:34:36.000,116,11089116,15085,0,1714080875,12997.97988033,65.04436638000334,53468.00429976 2024-04-25,21:34:37.000,116,11089117,14885,0,1714080876,12998.03377080999,65.150103330001,53467.99032552 2024-04-25,21:34:38.000,116,11089134,15325,0,1714080877,12997.97988033,65.25584027999867,53468.00429976 2024-04-25,21:34:39.000,116,11089178,14925,0,1714080878,12998.04050712,65.26288940999802,53468.04622248001 2024-04-25,21:34:40.000,116,11089147,15365,0,1714080879,12998.11460652999,65.31928245000017,53468.095132320006 2024-04-25,21:34:41.000,116,11089093,15285,0,1714080880,12998.06071605,65.3615772300036,53468.01128688 2024-04-25,21:34:42.000,116,11089144,14925,0,1714080881,12998.05397973999,65.40387200999976,53468.03923536 2024-04-25,21:34:43.000,116,11089098,15245,0,1714080882,12997.99335294999,65.45321592000255,53468.074170960004 2024-04-25,21:34:44.000,116,11089154,15365,0,1714080883,12997.97988033,65.3968228800004,53468.08115808 2024-04-25,21:34:45.000,116,11089074,14965,0,1714080884,12997.89904461,65.34747897000489,53468.16500352001 2024-04-25,21:34:46.000,116,11089164,14925,0,1714080885,12997.85189043999,65.37567549000232,53468.15102928 2024-04-25,21:34:47.000,116,11089132,15125,0,1714080886,12997.804736269994,65.2487911499993,53468.23487472001 2024-04-25,21:34:48.000,116,11089193,15205,0,1714080887,12997.717164239999,65.12190681000357,53468.21391336001 2024-04-25,21:34:49.000,116,11089028,14965,0,1714080888,12997.562229109993,65.01616985999863,53468.20692624 2024-04-25,21:34:50.000,116,11089149,14965,0,1714080889,12997.501602319993,64.85403986999881,53468.15102928 2024-04-25,21:34:51.000,116,11089040,14885,0,1714080890,12997.407293980003,64.78354856999795,53468.17199064 2024-04-25,21:34:52.000,116,11089169,15085,0,1714080891,12997.319721949993,64.67076249000093,53468.19993912 2024-04-25,21:34:53.000,116,11089098,15005,0,1714080892,12997.245622540002,64.61436944999878,53468.13006792 2024-04-25,21:34:54.000,116,11089172,15125,0,1714080893,12997.164786820002,64.46633771999768,53468.13006792 2024-04-25,21:34:55.000,116,11089130,15325,0,1714080894,12997.070478479996,64.42404294000153,53468.10211944 2024-04-25,21:34:56.000,116,11089140,15405,0,1714080895,12997.083951100001,64.40994468000281,53468.123080800004 2024-04-25,21:34:57.000,116,11089056,14765,0,1714080896,12997.057005859991,64.33240425000258,53468.2278876 2024-04-25,21:34:58.000,116,11089130,15045,0,1714080897,12997.070478479996,64.37469902999874,53468.20692624 2024-04-25,21:34:59.000,116,11089123,14805,0,1714080898,12997.036796929991,64.4451903299996,53468.22090048 2024-04-25,21:35:00.000,116,11089103,15285,0,1714080899,12997.083951100001,64.43109207000089,53468.192952000005 2024-04-25,21:35:01.000,116,11089121,15005,0,1714080900,12997.104160030001,64.52977988999919,53468.1580164 2024-04-25,21:35:02.000,116,11089132,14765,0,1714080901,12997.110896339997,64.66371336000157,53468.06718384001 2024-04-25,21:35:03.000,116,11089104,15485,0,1714080902,12997.184995750002,64.74125379000179,53468.10910656 2024-04-25,21:35:04.000,116,11089076,15085,0,1714080903,12997.232149919997,64.77649943999859,53468.06718384001 2024-04-25,21:35:05.000,116,11089078,15245,0,1714080904,12997.232149919997,64.86813813000481,53468.074170960004 2024-04-25,21:35:06.000,116,11089117,15285,0,1714080905,12997.319721949993,64.94567855999776,53468.095132320006 2024-04-25,21:35:07.000,116,11089102,15165,0,1714080906,12997.339930879993,65.0514155100027,53468.10211944 2024-04-25,21:35:08.000,116,11089175,15165,0,1714080907,12997.400557669993,65.0866611599995,53468.123080800004 2024-04-25,21:35:09.000,116,11089182,15205,0,1714080908,12997.393821359998,65.12895594000292,53468.0532096 2024-04-25,21:35:10.000,116,11089082,14845,0,1714080909,12997.346667190002,65.17829984999844,53468.10211944 2024-04-25,21:35:11.000,116,11089137,15245,0,1714080910,12997.373612429998,65.19944724000379,53468.11609368001 2024-04-25,21:35:12.000,116,11089105,14885,0,1714080911,12997.346667190002,65.19239811000443,53468.10211944 2024-04-25,21:35:13.000,116,11089058,15205,0,1714080912,12997.299513019992,65.16420158999972,53468.06019672 2024-04-25,21:35:14.000,116,11089109,15285,0,1714080913,12997.272567779997,65.12190681000357,53468.095132320006 2024-04-25,21:35:15.000,116,11089089,15245,0,1714080914,12997.218677299992,65.07256290000078,53468.123080800004 2024-04-25,21:35:16.000,116,11089101,14805,0,1714080915,12997.158050509992,65.04436638000334,53468.123080800004 2024-04-25,21:35:17.000,116,11089102,14885,0,1714080916,12997.090687409996,65.00207159999991,53468.16500352001 2024-04-25,21:35:18.000,116,11089098,15205,0,1714080917,12997.077214789992,64.9033837800016,53468.144042160005 2024-04-25,21:35:19.000,116,11089124,14965,0,1714080918,12997.030060619996,64.8399416100001,53468.17199064 2024-04-25,21:35:20.000,116,11089098,15285,0,1714080919,12996.976170139991,64.79764683000394,53468.13705504001 2024-04-25,21:35:21.000,116,11089157,14925,0,1714080920,12996.915543349991,64.74830292000115,53468.15102928 2024-04-25,21:35:22.000,116,11089157,15125,0,1714080921,12996.915543349991,64.72715553000307,53468.13006792 2024-04-25,21:35:23.000,116,11089154,15565,0,1714080922,12996.915543349991,64.72010640000371,53468.123080800004 2024-04-25,21:35:24.000,116,11089114,14965,0,1714080923,12996.868389179996,64.69895900999836,53468.123080800004 2024-04-25,21:35:25.000,116,11089159,14845,0,1714080924,12996.888598109996,64.69895900999836,53468.15102928 2024-04-25,21:35:26.000,116,11089065,14765,0,1714080925,12996.8818618,64.76240117999987,53468.17199064 2024-04-25,21:35:27.000,116,11089105,14805,0,1714080926,12996.929015969996,64.76945030999923,53468.16500352001 2024-04-25,21:35:28.000,116,11089087,15085,0,1714080927,12996.935752279991,64.69895900999836,53468.06718384001 2024-04-25,21:35:29.000,116,11089173,14845,0,1714080928,12996.915543349991,64.75535205000051,53468.11609368001 2024-04-25,21:35:30.000,116,11089083,14765,0,1714080929,12996.94248859,64.78354856999795,53468.04622248001 2024-04-25,21:35:31.000,116,11089172,15125,0,1714080930,12997.050269549996,64.81174509000266,53468.144042160005 2024-04-25,21:35:32.000,116,11089150,14885,0,1714080931,12997.090687409996,64.8399416100001,53468.123080800004 2024-04-25,21:35:33.000,116,11089141,15205,0,1714080932,12997.104160030001,64.88928552000289,53468.13006792 2024-04-25,21:35:34.000,116,11089171,15165,0,1714080933,12997.144577890002,64.88223639000353,53468.11609368001 2024-04-25,21:35:35.000,116,11089154,15045,0,1714080934,12997.164786820002,64.9033837800016,53468.13006792 2024-04-25,21:35:36.000,116,11089042,15205,0,1714080935,12997.252358849997,64.88928552000289,53468.192952000005 2024-04-25,21:35:37.000,116,11089213,15205,0,1714080936,12997.319721949993,64.88928552000289,53468.18596488001 2024-04-25,21:35:38.000,116,11089130,14965,0,1714080937,12997.312985639997,64.9386294299984,53468.17897776 2024-04-25,21:35:39.000,116,11089150,15165,0,1714080938,12997.414030289998,64.91748204000032,53468.2278876 2024-04-25,21:35:40.000,116,11089179,14925,0,1714080939,12997.434239219998,64.93158029999904,53468.20692624 2024-04-25,21:35:41.000,116,11089172,14845,0,1714080940,12997.400557669993,64.92453116999968,53468.16500352001 2024-04-25,21:35:42.000,116,11089162,15325,0,1714080941,12997.434239219998,64.98092421000183,53468.095132320006 2024-04-25,21:35:43.000,116,11089188,15125,0,1714080942,12997.481393389993,64.98797334000119,53468.1580164 2024-04-25,21:35:44.000,116,11089146,14965,0,1714080943,12997.454448149998,65.04436638000334,53468.15102928 2024-04-25,21:35:45.000,116,11089123,15085,0,1714080944,12997.474657079998,64.98092421000183,53468.20692624 2024-04-25,21:35:46.000,116,11089061,15045,0,1714080945,12997.481393389993,65.01616985999863,53468.13705504001 2024-04-25,21:35:47.000,116,11089102,14845,0,1714080946,12997.461184459993,65.04436638000334,53468.15102928 2024-04-25,21:35:48.000,116,11089113,14965,0,1714080947,12997.420766599993,65.06551377000142,53468.17199064 2024-04-25,21:35:49.000,116,11089129,15045,0,1714080948,12997.393821359998,65.02321898999799,53468.192952000005 2024-04-25,21:35:50.000,116,11089165,15045,0,1714080949,12997.373612429998,65.04436638000334,53468.1580164 2024-04-25,21:35:51.000,116,11089190,14805,0,1714080950,12997.366876120002,65.00912072999927,53468.16500352001 2024-04-25,21:35:52.000,116,11089149,14805,0,1714080951,12997.360139809993,64.9386294299984,53468.17199064 2024-04-25,21:35:53.000,116,11089103,15245,0,1714080952,12997.252358849997,64.9527276900044,53468.11609368001 2024-04-25,21:35:54.000,116,11089180,14965,0,1714080953,12997.198468369992,64.87518726000417,53468.17897776 2024-04-25,21:35:55.000,116,11089147,15205,0,1714080954,12997.144577890002,64.84699073999946,53468.20692624 2024-04-25,21:35:56.000,116,11089147,14805,0,1714080955,12997.110896339997,64.73420466000243,53468.18596488001 2024-04-25,21:35:57.000,116,11089139,14965,0,1714080956,12997.077214789992,64.72010640000371,53468.13006792 2024-04-25,21:35:58.000,116,11089142,15565,0,1714080957,12997.016587999991,64.60027119000006,53468.11609368001 2024-04-25,21:35:59.000,116,11089146,14805,0,1714080958,12996.935752279991,64.54387814999791,53468.123080800004 2024-04-25,21:36:00.000,116,11089113,15125,0,1714080959,12996.955961209991,64.48043598000368,53468.13705504001 2024-04-25,21:36:01.000,116,11089224,14805,0,1714080960,12996.87512548999,64.46633771999768,53468.095132320006 2024-04-25,21:36:02.000,116,11089096,15085,0,1714080961,12996.87512548999,64.4451903299996,53468.10910656 2024-04-25,21:36:03.000,116,11089089,15045,0,1714080962,12996.929015969996,64.43109207000089,53468.10211944 2024-04-25,21:36:04.000,116,11089040,15125,0,1714080963,12996.949224899996,64.43109207000089,53468.16500352001 2024-04-25,21:36:05.000,116,11089078,15045,0,1714080964,12996.969433829996,64.41699381000217,53468.11609368001 2024-04-25,21:36:06.000,116,11089136,14965,0,1714080965,12997.009851689996,64.55092728000454,53468.123080800004 2024-04-25,21:36:07.000,116,11089040,14965,0,1714080966,12997.131105269997,64.57912380000198,53468.074170960004 2024-04-25,21:36:08.000,116,11089095,15085,0,1714080967,12997.158050509992,64.74125379000179,53468.0532096 2024-04-25,21:36:09.000,116,11089117,15165,0,1714080968,12997.272567779997,64.85403986999881,53468.0532096 2024-04-25,21:36:10.000,116,11089160,15205,0,1714080969,12997.326458260002,64.89633465000225,53468.00429976 2024-04-25,21:36:11.000,116,11089173,15045,0,1714080970,12997.400557669993,65.01616985999863,53468.03923536 2024-04-25,21:36:12.000,116,11089050,15045,0,1714080971,12997.494866009998,65.0866611599995,53468.03923536 2024-04-25,21:36:13.000,116,11089069,15045,0,1714080972,12997.474657079998,65.21354550000251,53467.99032552 2024-04-25,21:36:14.000,116,11089143,15325,0,1714080973,12997.656537449999,65.2981350600021,53468.00429976 2024-04-25,21:36:15.000,116,11089144,15005,0,1714080974,12997.717164239999,65.41092113999912,53467.96936416001 2024-04-25,21:36:16.000,116,11089137,14925,0,1714080975,12997.717164239999,65.43911766000383,53468.00429976 2024-04-25,21:36:17.000,116,11089087,15005,0,1714080976,12997.744109479994,65.51665809000406,53468.01128688 2024-04-25,21:36:18.000,116,11089136,14885,0,1714080977,12997.703691619994,65.57305112999893,53468.0532096 2024-04-25,21:36:19.000,116,11089102,14805,0,1714080978,12997.73063685999,65.63649330000044,53468.06019672 2024-04-25,21:36:20.000,116,11089045,15125,0,1714080979,12997.670010069989,65.65059155999916,53468.025261120005 2024-04-25,21:36:21.000,116,11089149,14765,0,1714080980,12997.616119589999,65.55895287000021,53468.03224824 2024-04-25,21:36:22.000,116,11089126,14685,0,1714080981,12997.582438039994,65.55895287000021,53468.0532096 2024-04-25,21:36:23.000,116,11089102,14885,0,1714080982,12997.467920769988,65.53780548000213,53468.01827400001 2024-04-25,21:36:24.000,116,11089090,15045,0,1714080983,12997.366876120002,65.52370722000342,53468.025261120005 2024-04-25,21:36:25.000,116,11089140,14965,0,1714080984,12997.252358849997,65.42501939999784,53467.99731264001 2024-04-25,21:36:26.000,116,11089146,14765,0,1714080985,12997.131105269997,65.41092113999912,53467.94141568 2024-04-25,21:36:27.000,116,11089176,15245,0,1714080986,12997.003115380001,65.31223332000081,53467.976351280005 2024-04-25,21:36:28.000,116,11089087,15045,0,1714080987,12996.915543349991,65.20649637000315,53467.976351280005 2024-04-25,21:36:29.000,116,11089052,15165,0,1714080988,12996.85491655999,65.10075941999821,53467.955389920004 2024-04-25,21:36:30.000,116,11089090,15165,0,1714080989,12996.74039929,65.03026812000462,53467.99731264001 2024-04-25,21:36:31.000,116,11089163,15085,0,1714080990,12996.63261832999,64.91748204000032,53468.00429976 2024-04-25,21:36:32.000,116,11089106,15165,0,1714080991,12996.497892129999,64.8399416100001,53467.906480080004 2024-04-25,21:36:33.000,116,11089059,15205,0,1714080992,12996.410320099989,64.68486074999964,53467.87154448 2024-04-25,21:36:34.000,116,11089087,15165,0,1714080993,12996.336220689998,64.56502554000326,53467.857570240005 2024-04-25,21:36:35.000,116,11089030,15525,0,1714080994,12996.322748069993,64.50158337000175,53467.85058312001 2024-04-25,21:36:36.000,116,11089067,14845,0,1714080995,12996.214967109998,64.46633771999768,53467.80167328001 2024-04-25,21:36:37.000,116,11089112,14845,0,1714080996,12996.181285559993,64.43109207000089,53467.79468616 2024-04-25,21:36:38.000,116,11089062,15245,0,1714080997,12996.194758179998,64.40994468000281,53467.74577632 2024-04-25,21:36:39.000,116,11089142,15045,0,1714080998,12996.228439729988,64.41699381000217,53467.81564752 2024-04-25,21:36:40.000,116,11089110,14925,0,1714080999,12996.336220689998,64.42404294000153,53467.80167328001 2024-04-25,21:36:41.000,116,11089064,15045,0,1714081000,12996.322748069993,64.40994468000281,53467.71084072001 2024-04-25,21:36:42.000,116,11089055,15005,0,1714081001,12996.403583789994,64.50158337000175,53467.7038536 2024-04-25,21:36:43.000,116,11089176,14765,0,1714081002,12996.484419509994,64.58617293000134,53467.66193088001 2024-04-25,21:36:44.000,116,11089071,14485,0,1714081003,12996.605673089995,64.66371336000157,53467.5990468 2024-04-25,21:36:45.000,116,11089127,15085,0,1714081004,12996.6797725,64.73420466000243,53467.62000816 2024-04-25,21:36:46.000,116,11089028,15205,0,1714081005,12996.82123501,64.91043291000096,53467.5990468 2024-04-25,21:36:47.000,116,11089141,15125,0,1714081006,12996.929015969996,65.02321898999799,53467.61302104001 2024-04-25,21:36:48.000,116,11089126,15205,0,1714081007,12997.016587999991,65.15715246000036,53467.50821424 2024-04-25,21:36:49.000,116,11089103,14885,0,1714081008,12997.077214789992,65.25584027999867,53467.58507256001 2024-04-25,21:36:50.000,116,11089130,15125,0,1714081009,12997.218677299992,65.35452810000425,53467.571098320004 2024-04-25,21:36:51.000,116,11089150,15365,0,1714081010,12997.252358849997,65.5096089600047,53467.50122712 2024-04-25,21:36:52.000,116,11089132,15165,0,1714081011,12997.339930879993,65.56600199999957,53467.44533016001 2024-04-25,21:36:53.000,116,11089011,15005,0,1714081012,12997.312985639997,65.608296780003,53467.50821424 2024-04-25,21:36:54.000,116,11089160,14805,0,1714081013,12997.326458260002,65.62944417000108,53467.58507256001 2024-04-25,21:36:55.000,116,11089113,15045,0,1714081014,12997.380348739993,65.65059155999916,53467.48725288 2024-04-25,21:36:56.000,116,11089074,15205,0,1714081015,12997.326458260002,65.69993547000195,53467.62000816 2024-04-25,21:36:57.000,116,11089166,15125,0,1714081016,12997.312985639997,65.67878808000387,53467.56411120001 2024-04-25,21:36:58.000,116,11089143,15085,0,1714081017,12997.265831470002,65.67173895000451,53467.63398240001 2024-04-25,21:36:59.000,116,11089134,15205,0,1714081018,12997.191732059997,65.65059155999916,53467.60603392 2024-04-25,21:37:00.000,116,11089065,15125,0,1714081019,12997.124368960001,65.6435424299998,53467.592059680006 2024-04-25,21:37:01.000,116,11089143,14805,0,1714081020,12997.016587999991,65.5448546100015,53467.62699528 2024-04-25,21:37:02.000,116,11089129,14845,0,1714081021,12996.949224899996,65.5096089600047,53467.5990468 2024-04-25,21:37:03.000,116,11089116,14885,0,1714081022,12996.87512548999,65.41092113999912,53467.64795664 2024-04-25,21:37:04.000,116,11089119,15165,0,1714081023,12996.726926669995,65.43911766000383,53467.5990468 2024-04-25,21:37:05.000,116,11089039,14925,0,1714081024,12996.666299879995,65.31928245000017,53467.640969520005 2024-04-25,21:37:06.000,116,11089080,15125,0,1714081025,12996.59220046999,65.22764376000123,53467.60603392 2024-04-25,21:37:07.000,116,11089106,15245,0,1714081026,12996.484419509994,65.20649637000315,53467.54314984001 2024-04-25,21:37:08.000,116,11089015,14885,0,1714081027,12996.430529029989,65.12895594000292,53467.571098320004 2024-04-25,21:37:09.000,116,11089127,15205,0,1714081028,12996.342956999993,65.15715246000036,53467.54314984001 2024-04-25,21:37:10.000,116,11089083,15045,0,1714081029,12996.316011759998,65.07961203000013,53467.54314984001 2024-04-25,21:37:11.000,116,11089110,15125,0,1714081030,12996.241912349993,65.09371028999885,53467.5291756 2024-04-25,21:37:12.000,116,11089067,14845,0,1714081031,12996.188021870003,65.09371028999885,53467.55013696 2024-04-25,21:37:13.000,116,11089128,14845,0,1714081032,12996.181285559993,65.07961203000013,53467.44533016001 2024-04-25,21:37:14.000,116,11089022,14845,0,1714081033,12996.127395080002,65.04436638000334,53467.473278640005 2024-04-25,21:37:15.000,116,11089047,14805,0,1714081034,12996.127395080002,65.07961203000013,53467.44533016001 2024-04-25,21:37:16.000,116,11089085,15045,0,1714081035,12996.120658769993,65.12190681000357,53467.36148472 2024-04-25,21:37:17.000,116,11089102,14765,0,1714081036,12996.113922459997,65.10075941999821,53467.3894332 2024-04-25,21:37:18.000,116,11089078,14925,0,1714081037,12996.060031979992,65.12895594000292,53467.34052336 2024-04-25,21:37:19.000,116,11089083,14885,0,1714081038,12996.127395080002,65.150103330001,53467.368471839996 2024-04-25,21:37:20.000,116,11089077,14845,0,1714081039,12996.120658769993,65.26993854000466,53467.33353624 2024-04-25,21:37:21.000,116,11088995,15045,0,1714081040,12996.188021870003,65.19239811000443,53467.305587760005 2024-04-25,21:37:22.000,116,11089122,15165,0,1714081041,12996.214967109998,65.29108593000274,53467.319562 2024-04-25,21:37:23.000,116,11089136,15245,0,1714081042,12996.174549249998,65.27698767000402,53467.354497600005 2024-04-25,21:37:24.000,116,11089059,14925,0,1714081043,12996.194758179998,65.34042983999825,53467.29161352 2024-04-25,21:37:25.000,116,11088993,15205,0,1714081044,12996.174549249998,65.31928245000017,53467.33353624 2024-04-25,21:37:26.000,116,11089072,15005,0,1714081045,12996.201494489993,65.33338070999889,53467.29860064001 2024-04-25,21:37:27.000,116,11089001,15005,0,1714081046,12996.214967109998,65.33338070999889,53467.37545896001 2024-04-25,21:37:28.000,116,11089110,15245,0,1714081047,12996.161076629993,65.37567549000232,53467.27763928001 2024-04-25,21:37:29.000,116,11089108,15125,0,1714081048,12996.154340319998,65.32633157999953,53467.2147552 2024-04-25,21:37:30.000,116,11089028,14445,0,1714081049,12996.093713529997,65.33338070999889,53467.235716560004 2024-04-25,21:37:31.000,116,11089043,14885,0,1714081050,12996.100449839993,65.31223332000081,53467.24969080001 2024-04-25,21:37:32.000,116,11089090,15045,0,1714081051,12996.073504599997,65.24174201999995,53467.22872944001 2024-04-25,21:37:33.000,116,11089147,15005,0,1714081052,12996.060031979992,65.21354550000251,53467.24969080001 2024-04-25,21:37:34.000,116,11089083,14885,0,1714081053,12995.992668879997,65.22059463000187,53467.235716560004 2024-04-25,21:37:35.000,116,11089148,14725,0,1714081054,12996.039823049992,65.15715246000036,53467.26366504 2024-04-25,21:37:36.000,116,11089055,14805,0,1714081055,12996.039823049992,65.17125071999908,53467.31257488 2024-04-25,21:37:37.000,116,11088989,15205,0,1714081056,12996.019614119992,65.07961203000013,53467.29161352 2024-04-25,21:37:38.000,116,11089090,14925,0,1714081057,12995.999405189992,65.07961203000013,53467.22872944001 2024-04-25,21:37:39.000,116,11089077,15245,0,1714081058,12995.972459949997,65.04436638000334,53467.2846264 2024-04-25,21:37:40.000,116,11089161,14645,0,1714081059,12995.932042089997,65.06551377000142,53467.24270368 2024-04-25,21:37:41.000,116,11089132,15125,0,1714081060,12995.952251019997,65.0514155100027,53467.29161352 2024-04-25,21:37:42.000,116,11089093,14765,0,1714081061,12995.945514710002,65.0866611599995,53467.24270368 2024-04-25,21:37:43.000,116,11089096,15125,0,1714081062,12995.972459949997,65.10780855000485,53467.24270368 2024-04-25,21:37:44.000,116,11089131,15125,0,1714081063,12995.999405189992,65.1148576800042,53467.24270368 2024-04-25,21:37:45.000,116,11089114,15085,0,1714081064,12995.972459949997,65.0866611599995,53467.305587760005 2024-04-25,21:37:46.000,116,11089142,14925,0,1714081065,12995.979196259992,65.19239811000443,53467.27763928001 2024-04-25,21:37:47.000,116,11089103,14885,0,1714081066,12995.958987329992,65.19944724000379,53467.2846264 2024-04-25,21:37:48.000,116,11089159,15125,0,1714081067,12995.972459949997,65.17829984999844,53467.27065216 2024-04-25,21:37:49.000,116,11089054,15045,0,1714081068,12995.925305780002,65.24174201999995,53467.2846264 2024-04-25,21:37:50.000,116,11089078,14885,0,1714081069,12995.891624229997,65.19239811000443,53467.24969080001 2024-04-25,21:37:51.000,116,11089107,14965,0,1714081070,12995.884887920001,65.17829984999844,53467.27763928001 2024-04-25,21:37:52.000,116,11089113,15205,0,1714081071,12995.837733749991,65.13600507000228,53467.235716560004 2024-04-25,21:37:53.000,116,11089004,15045,0,1714081072,12995.851206369996,65.12895594000292,53467.27065216 2024-04-25,21:37:54.000,116,11089136,14965,0,1714081073,12995.797315889991,65.09371028999885,53467.305587760005 2024-04-25,21:37:55.000,116,11089121,14885,0,1714081074,12995.783843270001,64.9527276900044,53467.319562 2024-04-25,21:37:56.000,116,11089169,14925,0,1714081075,12995.750161719996,64.91748204000032,53467.368471839996 2024-04-25,21:37:57.000,116,11088999,14885,0,1714081076,12995.709743859996,64.88223639000353,53467.24270368 2024-04-25,21:37:58.000,116,11089074,14725,0,1714081077,12995.69627123999,64.79059770000458,53467.256677920006 2024-04-25,21:37:59.000,116,11089108,15045,0,1714081078,12995.649117069996,64.79764683000394,53467.256677920006 2024-04-25,21:38:00.000,116,11089078,15045,0,1714081079,12995.66258969,64.68486074999964,53467.24969080001 2024-04-25,21:38:01.000,116,11089099,14725,0,1714081080,12995.69627123999,64.63551684000413,53467.24270368 2024-04-25,21:38:02.000,116,11089098,15125,0,1714081081,12995.729952789996,64.60027119000006,53467.186806720005 2024-04-25,21:38:03.000,116,11089008,15205,0,1714081082,12995.783843270001,64.57912380000198,53467.24270368 2024-04-25,21:38:04.000,116,11089145,15045,0,1714081083,12995.844470060001,64.58617293000134,53467.22872944001 2024-04-25,21:38:05.000,116,11089039,15125,0,1714081084,12995.857942679992,64.64961510000285,53467.137896880005 2024-04-25,21:38:06.000,116,11089117,14925,0,1714081085,12995.925305780002,64.66371336000157,53467.144884 2024-04-25,21:38:07.000,116,11089060,15405,0,1714081086,12995.952251019997,64.78354856999795,53467.15187112 2024-04-25,21:38:08.000,116,11089122,14845,0,1714081087,12996.039823049992,64.81879422000202,53467.11693552 2024-04-25,21:38:09.000,116,11089186,14765,0,1714081088,12996.093713529997,64.85403986999881,53467.19379384 2024-04-25,21:38:10.000,116,11089097,14645,0,1714081089,12996.120658769993,65.03731725000398,53467.09597416 2024-04-25,21:38:11.000,116,11089076,14685,0,1714081090,12996.255384969998,65.10780855000485,53467.20776808001 2024-04-25,21:38:12.000,116,11089169,14525,0,1714081091,12996.262121279993,65.17829984999844,53467.16584536 2024-04-25,21:38:13.000,116,11089097,14885,0,1714081092,12996.396847479999,65.26993854000466,53467.19379384 2024-04-25,21:38:14.000,116,11089111,15125,0,1714081093,12996.390111169989,65.33338070999889,53467.17283248 2024-04-25,21:38:15.000,116,11089058,15445,0,1714081094,12996.457474269999,65.33338070999889,53467.27763928001 2024-04-25,21:38:16.000,116,11089080,15205,0,1714081095,12996.518101059999,65.33338070999889,53467.200780959996 2024-04-25,21:38:17.000,116,11089101,14845,0,1714081096,12996.497892129999,65.43206853000447,53467.29860064001 2024-04-25,21:38:18.000,116,11089013,15005,0,1714081097,12996.565255229994,65.38977375000104,53467.26366504 2024-04-25,21:38:19.000,116,11089141,14845,0,1714081098,12996.605673089995,65.3968228800004,53467.235716560004 2024-04-25,21:38:20.000,116,11089125,14685,0,1714081099,12996.625882019995,65.38977375000104,53467.29860064001 2024-04-25,21:38:21.000,116,11089074,15085,0,1714081100,12996.625882019995,65.33338070999889,53467.256677920006 2024-04-25,21:38:22.000,116,11089049,15045,0,1714081101,12996.61914571,65.26288940999802,53467.319562 2024-04-25,21:38:23.000,116,11089110,14765,0,1714081102,12996.59220046999,65.17829984999844,53467.368471839996 2024-04-25,21:38:24.000,116,11089167,15285,0,1714081103,12996.585464159994,65.19239811000443,53467.368471839996 2024-04-25,21:38:25.000,116,11089154,14565,0,1714081104,12996.61240939999,65.07961203000013,53467.36148472 2024-04-25,21:38:26.000,116,11089046,15045,0,1714081105,12996.565255229994,65.02321898999799,53467.44533016001 2024-04-25,21:38:27.000,116,11088980,14725,0,1714081106,12996.59220046999,65.07256290000078,53467.48026576 2024-04-25,21:38:28.000,116,11089070,14685,0,1714081107,12996.646090949995,65.00912072999927,53467.473278640005 2024-04-25,21:38:29.000,116,11089102,14845,0,1714081108,12996.63261832999,64.91748204000032,53467.50122712 2024-04-25,21:38:30.000,116,11089118,14845,0,1714081109,12996.646090949995,64.99502247000055,53467.46629152001 2024-04-25,21:38:31.000,116,11089037,14885,0,1714081110,12996.67303618999,64.92453116999968,53467.45231728 2024-04-25,21:38:32.000,116,11089058,15045,0,1714081111,12996.71345404999,64.91748204000032,53467.45231728 2024-04-25,21:38:33.000,116,11089077,15245,0,1714081112,12996.666299879995,64.88223639000353,53467.48026576 2024-04-25,21:38:34.000,116,11089036,14925,0,1714081113,12996.69998143,64.84699073999946,53467.41738168001 2024-04-25,21:38:35.000,116,11089110,15525,0,1714081114,12996.69324511999,64.86108899999817,53467.48026576 2024-04-25,21:38:36.000,116,11089081,14805,0,1714081115,12996.706717739995,64.86813813000481,53467.45231728 2024-04-25,21:38:37.000,116,11089072,15125,0,1714081116,12996.71345404999,64.85403986999881,53467.44533016001 2024-04-25,21:38:38.000,116,11089096,15005,0,1714081117,12996.71345404999,64.78354856999795,53467.50122712 2024-04-25,21:38:39.000,116,11089129,15165,0,1714081118,12996.726926669995,64.68486074999964,53467.4593044 2024-04-25,21:38:40.000,116,11089123,15165,0,1714081119,12996.76060822,64.74125379000179,53467.50122712 2024-04-25,21:38:41.000,116,11089060,15205,0,1714081120,12996.79428976999,64.76945030999923,53467.473278640005 2024-04-25,21:38:42.000,116,11089150,15205,0,1714081121,12996.77408083999,64.74830292000115,53467.50821424 2024-04-25,21:38:43.000,116,11088998,15205,0,1714081122,12996.868389179996,64.74125379000179,53467.44533016001 2024-04-25,21:38:44.000,116,11089075,14965,0,1714081123,12996.92227966,64.70600813999772,53467.51520136001 2024-04-25,21:38:45.000,116,11089156,14885,0,1714081124,12997.057005859991,64.8046959600033,53467.403407440004 2024-04-25,21:38:46.000,116,11089212,15205,0,1714081125,12997.083951100001,64.85403986999881,53467.43135592 2024-04-25,21:38:47.000,116,11089128,15085,0,1714081126,12997.083951100001,64.83289248000074,53467.51520136001 2024-04-25,21:38:48.000,116,11089040,15045,0,1714081127,12997.265831470002,64.9033837800016,53467.43135592 2024-04-25,21:38:49.000,116,11089189,15005,0,1714081128,12997.353403499998,64.96682595000311,53467.3894332 2024-04-25,21:38:50.000,116,11089018,14925,0,1714081129,12997.467920769988,65.10780855000485,53467.48026576 2024-04-25,21:38:51.000,116,11089030,14925,0,1714081130,12997.542020179993,65.16420158999972,53467.473278640005 2024-04-25,21:38:52.000,116,11089128,14765,0,1714081131,12997.649801139989,65.2487911499993,53467.50821424 2024-04-25,21:38:53.000,116,11089124,15085,0,1714081132,12997.71042792999,65.31928245000017,53467.50122712 2024-04-25,21:38:54.000,116,11089191,14765,0,1714081133,12997.845154129995,65.38272462000168,53467.522188480005 2024-04-25,21:38:55.000,116,11089102,15085,0,1714081134,12997.925989849995,65.46026505000191,53467.45231728 2024-04-25,21:38:56.000,116,11089034,14805,0,1714081135,12997.93272615999,65.50255982999806,53467.522188480005 2024-04-25,21:38:57.000,116,11089032,15005,0,1714081136,12997.9596714,65.5096089600047,53467.5990468 2024-04-25,21:38:58.000,116,11089081,15125,0,1714081137,12998.02029819,65.53075635000278,53467.522188480005 2024-04-25,21:38:59.000,116,11089169,14965,0,1714081138,12998.00008926,65.50255982999806,53467.571098320004 2024-04-25,21:39:00.000,116,11089118,14725,0,1714081139,12997.885571989995,65.48846156999934,53467.63398240001 2024-04-25,21:39:01.000,116,11089070,15205,0,1714081140,12997.87209936999,65.46026505000191,53467.61302104001 2024-04-25,21:39:02.000,116,11089103,15525,0,1714081141,12997.824945199995,65.3968228800004,53467.65494376 2024-04-25,21:39:03.000,116,11089143,15165,0,1714081142,12997.744109479994,65.31223332000081,53467.668918 2024-04-25,21:39:04.000,116,11089073,14925,0,1714081143,12997.696955309999,65.22764376000123,53467.689879360005 2024-04-25,21:39:05.000,116,11089105,15205,0,1714081144,12997.602646969994,65.2487911499993,53467.759750560006 2024-04-25,21:39:06.000,116,11089147,15045,0,1714081145,12997.521811249993,65.0866611599995,53467.76673768 2024-04-25,21:39:07.000,116,11089119,15205,0,1714081146,12997.481393389993,65.1148576800042,53467.7038536 2024-04-25,21:39:08.000,116,11089125,15045,0,1714081147,12997.440975529993,65.03731725000398,53467.76673768 2024-04-25,21:39:09.000,116,11089070,14725,0,1714081148,12997.393821359998,65.00207159999991,53467.76673768 2024-04-25,21:39:10.000,116,11089064,15285,0,1714081149,12997.427502909988,64.98092421000183,53467.83660888 2024-04-25,21:39:11.000,116,11089124,14885,0,1714081150,12997.346667190002,64.9527276900044,53467.78071192001 2024-04-25,21:39:12.000,116,11089180,14525,0,1714081151,12997.346667190002,64.98092421000183,53467.738789200004 2024-04-25,21:39:13.000,116,11089070,14885,0,1714081152,12997.360139809993,64.98797334000119,53467.68289224001 2024-04-25,21:39:14.000,116,11089107,15285,0,1714081153,12997.339930879993,65.00912072999927,53467.69686648 2024-04-25,21:39:15.000,116,11089112,15165,0,1714081154,12997.319721949993,65.03731725000398,53467.60603392 2024-04-25,21:39:16.000,116,11089033,15005,0,1714081155,12997.319721949993,65.02321898999799,53467.62699528 2024-04-25,21:39:17.000,116,11089128,14965,0,1714081156,12997.265831470002,65.09371028999885,53467.73180208001 2024-04-25,21:39:18.000,116,11089088,15005,0,1714081157,12997.306249330002,65.0866611599995,53467.64795664 2024-04-25,21:39:19.000,116,11089024,14685,0,1714081158,12997.265831470002,65.10075941999821,53467.72481496 2024-04-25,21:39:20.000,116,11089081,15125,0,1714081159,12997.238886229992,65.1148576800042,53467.68289224001 2024-04-25,21:39:21.000,116,11089162,14845,0,1714081160,12997.198468369992,65.19944724000379,53467.69686648 2024-04-25,21:39:22.000,116,11089130,14845,0,1714081161,12997.164786820002,65.12190681000357,53467.73180208001 2024-04-25,21:39:23.000,116,11089022,15165,0,1714081162,12997.131105269997,65.10075941999821,53467.668918 2024-04-25,21:39:24.000,116,11089176,15285,0,1714081163,12997.070478479996,65.150103330001,53467.68289224001 2024-04-25,21:39:25.000,116,11089034,15165,0,1714081164,12997.070478479996,65.07961203000013,53467.73180208001 2024-04-25,21:39:26.000,116,11089109,14805,0,1714081165,12997.057005859991,65.10780855000485,53467.640969520005 2024-04-25,21:39:27.000,116,11089021,14965,0,1714081166,12997.104160030001,65.07961203000013,53467.668918 2024-04-25,21:39:28.000,116,11089013,14805,0,1714081167,12997.036796929991,65.12190681000357,53467.65494376 2024-04-25,21:39:29.000,116,11089075,14565,0,1714081168,12997.036796929991,65.01616985999863,53467.62000816 2024-04-25,21:39:30.000,116,11089075,14525,0,1714081169,12997.077214789992,65.03026812000462,53467.640969520005 2024-04-25,21:39:31.000,116,11089014,15005,0,1714081170,12997.043533240001,65.07256290000078,53467.61302104001 2024-04-25,21:39:32.000,116,11089041,15005,0,1714081171,12997.003115380001,65.05846464000206,53467.62699528 2024-04-25,21:39:33.000,116,11089083,14845,0,1714081172,12997.057005859991,65.03731725000398,53467.571098320004 2024-04-25,21:39:34.000,116,11089039,14805,0,1714081173,12997.083951100001,65.06551377000142,53467.58507256001 2024-04-25,21:39:35.000,116,11089102,15165,0,1714081174,12997.090687409996,65.10780855000485,53467.58507256001 2024-04-25,21:39:36.000,116,11089104,15005,0,1714081175,12997.009851689996,65.12895594000292,53467.68289224001 2024-04-25,21:39:37.000,116,11089135,14925,0,1714081176,12997.057005859991,65.1853489799978,53467.7038536 2024-04-25,21:39:38.000,116,11089110,15125,0,1714081177,12997.110896339997,65.19239811000443,53467.58507256001 2024-04-25,21:39:39.000,116,11089071,15125,0,1714081178,12997.131105269997,65.20649637000315,53467.63398240001 2024-04-25,21:39:40.000,116,11089094,14725,0,1714081179,12997.083951100001,65.29108593000274,53467.5990468 2024-04-25,21:39:41.000,116,11089018,14765,0,1714081180,12997.131105269997,65.25584027999867,53467.65494376 2024-04-25,21:39:42.000,116,11089088,14845,0,1714081181,12997.164786820002,65.26288940999802,53467.592059680006 2024-04-25,21:39:43.000,116,11089127,14965,0,1714081182,12997.131105269997,65.31223332000081,53467.640969520005 2024-04-25,21:39:44.000,116,11089096,14725,0,1714081183,12997.083951100001,65.27698767000402,53467.592059680006 2024-04-25,21:39:45.000,116,11089077,14885,0,1714081184,12997.036796929991,65.22764376000123,53467.66193088001 2024-04-25,21:39:46.000,116,11089120,15005,0,1714081185,12996.976170139991,65.22059463000187,53467.67590512 2024-04-25,21:39:47.000,116,11089171,14805,0,1714081186,12996.955961209991,65.15715246000036,53467.640969520005 2024-04-25,21:39:48.000,116,11089115,14525,0,1714081187,12996.86165287,65.10780855000485,53467.61302104001 2024-04-25,21:39:49.000,116,11089073,14965,0,1714081188,12996.84144394,65.10075941999821,53467.5990468 2024-04-25,21:39:50.000,116,11089092,14845,0,1714081189,12996.85491655999,65.05846464000206,53467.60603392 2024-04-25,21:39:51.000,116,11089103,14765,0,1714081190,12996.76060822,65.03026812000462,53467.689879360005 2024-04-25,21:39:52.000,116,11088998,15205,0,1714081191,12996.706717739995,65.00207159999991,53467.640969520005 2024-04-25,21:39:53.000,116,11089076,15405,0,1714081192,12996.74039929,64.9527276900044,53467.63398240001 2024-04-25,21:39:54.000,116,11089113,14885,0,1714081193,12996.625882019995,64.84699073999946,53467.62699528 2024-04-25,21:39:55.000,116,11089071,15245,0,1714081194,12996.57199153999,64.87518726000417,53467.68289224001 2024-04-25,21:39:56.000,116,11089076,15005,0,1714081195,12996.605673089995,64.85403986999881,53467.67590512 2024-04-25,21:39:57.000,116,11089091,14765,0,1714081196,12996.53830999,64.88223639000353,53467.64795664 2024-04-25,21:39:58.000,116,11089081,15045,0,1714081197,12996.504628439994,64.8399416100001,53467.64795664 2024-04-25,21:39:59.000,116,11089087,15285,0,1714081198,12996.53157367999,64.85403986999881,53467.536162719996 2024-04-25,21:40:00.000,116,11089075,15205,0,1714081199,12996.545046299994,64.91748204000032,53467.64795664 2024-04-25,21:40:01.000,116,11089151,14725,0,1714081200,12996.53157367999,64.95977682000375,53467.55013696 2024-04-25,21:40:02.000,116,11089103,15245,0,1714081201,12996.585464159994,64.99502247000055,53467.592059680006 2024-04-25,21:40:03.000,116,11089056,15045,0,1714081202,12996.646090949995,65.01616985999863,53467.55013696 2024-04-25,21:40:04.000,116,11089164,15005,0,1714081203,12996.6797725,65.02321898999799,53467.536162719996 2024-04-25,21:40:05.000,116,11088998,15045,0,1714081204,12996.72019036,65.14305420000164,53467.55013696 2024-04-25,21:40:06.000,116,11089154,15125,0,1714081205,12996.787553459995,65.150103330001,53467.5291756 2024-04-25,21:40:07.000,116,11089108,14645,0,1714081206,12996.82123501,65.25584027999867,53467.49424000001 2024-04-25,21:40:08.000,116,11089073,15045,0,1714081207,12996.908807039996,65.28403680000338,53467.536162719996 2024-04-25,21:40:09.000,116,11089048,14805,0,1714081208,12996.955961209991,65.34042983999825,53467.55712408 2024-04-25,21:40:10.000,116,11089100,15005,0,1714081209,12996.976170139991,65.35452810000425,53467.55013696 2024-04-25,21:40:11.000,116,11089142,15045,0,1714081210,12997.036796929991,65.38272462000168,53467.571098320004 2024-04-25,21:40:12.000,116,11089032,15205,0,1714081211,12997.083951100001,65.46731418000127,53467.54314984001 2024-04-25,21:40:13.000,116,11089105,15085,0,1714081212,12997.117632649992,65.4955106999987,53467.56411120001 2024-04-25,21:40:14.000,116,11089087,14845,0,1714081213,12997.164786820002,65.5096089600047,53467.57808544 2024-04-25,21:40:15.000,116,11089073,15205,0,1714081214,12997.178259439992,65.55895287000021,53467.592059680006 2024-04-25,21:40:16.000,116,11089108,14845,0,1714081215,12997.225413610002,65.58010025999829,53467.61302104001 2024-04-25,21:40:17.000,116,11089142,15085,0,1714081216,12997.225413610002,65.53780548000213,53467.56411120001 2024-04-25,21:40:18.000,116,11089045,15365,0,1714081217,12997.265831470002,65.608296780003,53467.67590512 2024-04-25,21:40:19.000,116,11089080,14885,0,1714081218,12997.245622540002,65.57305112999893,53467.60603392 2024-04-25,21:40:20.000,116,11089053,14805,0,1714081219,12997.218677299992,65.56600199999957,53467.65494376 2024-04-25,21:40:21.000,116,11089000,15045,0,1714081220,12997.225413610002,65.53075635000278,53467.640969520005 2024-04-25,21:40:22.000,116,11089084,15085,0,1714081221,12997.171523129997,65.55190374000085,53467.73180208001 2024-04-25,21:40:23.000,116,11089117,15005,0,1714081222,12997.117632649992,65.53780548000213,53467.689879360005 2024-04-25,21:40:24.000,116,11089106,15165,0,1714081223,12997.117632649992,65.51665809000406,53467.7038536 2024-04-25,21:40:25.000,116,11089155,14685,0,1714081224,12997.070478479996,65.48846156999934,53467.71782784 2024-04-25,21:40:26.000,116,11089075,14925,0,1714081225,12997.050269549996,65.44616679000319,53467.72481496 2024-04-25,21:40:27.000,116,11089090,14805,0,1714081226,12997.043533240001,65.42501939999784,53467.71084072001 2024-04-25,21:40:28.000,116,11088992,15125,0,1714081227,12996.969433829996,65.38977375000104,53467.71782784 2024-04-25,21:40:29.000,116,11089085,15165,0,1714081228,12996.90207073,65.35452810000425,53467.738789200004 2024-04-25,21:40:30.000,116,11089136,14885,0,1714081229,12996.84144394,65.32633157999953,53467.80167328001 2024-04-25,21:40:31.000,116,11089036,14845,0,1714081230,12996.80102608,65.26993854000466,53467.843596 2024-04-25,21:40:32.000,116,11089003,15285,0,1714081231,12996.74039929,65.22764376000123,53467.843596 2024-04-25,21:40:33.000,116,11089065,15285,0,1714081232,12996.666299879995,65.16420158999972,53467.78071192001 2024-04-25,21:40:34.000,116,11089109,15085,0,1714081233,12996.63935464,65.13600507000228,53467.857570240005 2024-04-25,21:40:35.000,116,11089159,14725,0,1714081234,12996.53830999,65.00207159999991,53467.843596 2024-04-25,21:40:36.000,116,11089155,15085,0,1714081235,12996.504628439994,65.03731725000398,53467.81564752 2024-04-25,21:40:37.000,116,11089119,15085,0,1714081236,12996.464210579994,65.05846464000206,53467.79468616 2024-04-25,21:40:38.000,116,11089191,15045,0,1714081237,12996.464210579994,65.03026812000462,53467.808660400005 2024-04-25,21:40:39.000,116,11089030,15085,0,1714081238,12996.437265339999,64.92453116999968,53467.72481496 2024-04-25,21:40:40.000,116,11089086,15245,0,1714081239,12996.437265339999,64.9386294299984,53467.75276344001 2024-04-25,21:40:41.000,116,11089093,15285,0,1714081240,12996.484419509994,64.9033837800016,53467.71782784 2024-04-25,21:40:42.000,116,11089158,15165,0,1714081241,12996.51136474999,64.93158029999904,53467.74577632 2024-04-25,21:40:43.000,116,11089093,15045,0,1714081242,12996.55851892,64.88223639000353,53467.71084072001 2024-04-25,21:40:44.000,116,11089165,15045,0,1714081243,12996.605673089995,64.89633465000225,53467.71084072001 2024-04-25,21:40:45.000,116,11089031,15085,0,1714081244,12996.61914571,64.9386294299984,53467.71782784 2024-04-25,21:40:46.000,116,11089063,14925,0,1714081245,12996.73366297999,64.97387508000247,53467.68289224001 2024-04-25,21:40:47.000,116,11089112,14965,0,1714081246,12996.80102608,64.9527276900044,53467.68289224001 2024-04-25,21:40:48.000,116,11089184,15085,0,1714081247,12996.868389179996,65.05846464000206,53467.64795664 2024-04-25,21:40:49.000,116,11089097,15205,0,1714081248,12996.92227966,65.0866611599995,53467.689879360005 2024-04-25,21:40:50.000,116,11089062,14725,0,1714081249,12997.003115380001,65.10075941999821,53467.536162719996 2024-04-25,21:40:51.000,116,11089098,15005,0,1714081250,12997.050269549996,65.17125071999908,53467.61302104001 2024-04-25,21:40:52.000,116,11089078,15005,0,1714081251,12997.124368960001,65.15715246000036,53467.63398240001 2024-04-25,21:40:53.000,116,11089156,14965,0,1714081252,12997.218677299992,65.2487911499993,53467.58507256001 2024-04-25,21:40:54.000,116,11089123,14925,0,1714081253,12997.299513019992,65.34747897000489,53467.592059680006 2024-04-25,21:40:55.000,116,11089093,15125,0,1714081254,12997.353403499998,65.37567549000232,53467.63398240001 2024-04-25,21:40:56.000,116,11089051,14725,0,1714081255,12997.387085050002,65.36862636000296,53467.56411120001 2024-04-25,21:40:57.000,116,11089113,14925,0,1714081256,12997.440975529993,65.40387200999976,53467.58507256001 2024-04-25,21:40:58.000,116,11089105,15125,0,1714081257,12997.481393389993,65.43206853000447,53467.63398240001 2024-04-25,21:40:59.000,116,11089125,15205,0,1714081258,12997.535283869998,65.41092113999912,53467.66193088001 2024-04-25,21:41:00.000,116,11089100,14885,0,1714081259,12997.515074939998,65.41797026999848,53467.67590512 2024-04-25,21:41:01.000,116,11089075,15005,0,1714081260,12997.515074939998,65.33338070999889,53467.67590512 2024-04-25,21:41:02.000,116,11089095,14645,0,1714081261,12997.488129699988,65.26993854000466,53467.71084072001 2024-04-25,21:41:03.000,116,11089067,14845,0,1714081262,12997.488129699988,65.28403680000338,53467.72481496 2024-04-25,21:41:04.000,116,11089099,14885,0,1714081263,12997.387085050002,65.22764376000123,53467.74577632 2024-04-25,21:41:05.000,116,11089122,15165,0,1714081264,12997.440975529993,65.19944724000379,53467.787699040004 2024-04-25,21:41:06.000,116,11089061,14445,0,1714081265,12997.393821359998,65.07256290000078,53467.787699040004 2024-04-25,21:41:07.000,116,11089096,15165,0,1714081266,12997.373612429998,65.06551377000142,53467.843596 2024-04-25,21:41:08.000,116,11089073,15045,0,1714081267,12997.259095159992,64.99502247000055,53467.82962176001 2024-04-25,21:41:09.000,116,11089052,14885,0,1714081268,12997.205204680002,64.9033837800016,53467.808660400005 2024-04-25,21:41:10.000,116,11089130,14605,0,1714081269,12997.171523129997,64.9033837800016,53467.857570240005 2024-04-25,21:41:11.000,116,11089090,15245,0,1714081270,12997.077214789992,64.88223639000353,53467.843596 2024-04-25,21:41:12.000,116,11089063,14965,0,1714081271,12996.989642759996,64.84699073999946,53467.787699040004 2024-04-25,21:41:13.000,116,11089020,14965,0,1714081272,12996.969433829996,64.83289248000074,53467.76673768 2024-04-25,21:41:14.000,116,11089152,15005,0,1714081273,12996.935752279991,64.81174509000266,53467.89250584 2024-04-25,21:41:15.000,116,11089114,14965,0,1714081274,12996.929015969996,64.81174509000266,53467.87853160001 2024-04-25,21:41:16.000,116,11089073,15205,0,1714081275,12996.969433829996,64.85403986999881,53467.80167328001 2024-04-25,21:41:17.000,116,11089054,15045,0,1714081276,12996.94248859,64.91748204000032,53467.85058312001 2024-04-25,21:41:18.000,116,11089098,14965,0,1714081277,12996.969433829996,64.98092421000183,53467.79468616 2024-04-25,21:41:19.000,116,11089074,15005,0,1714081278,12997.057005859991,65.03026812000462,53467.80167328001 2024-04-25,21:41:20.000,116,11089075,14845,0,1714081279,12997.097423719992,65.04436638000334,53467.78071192001 2024-04-25,21:41:21.000,116,11089073,14925,0,1714081280,12997.178259439992,65.06551377000142,53467.79468616 2024-04-25,21:41:22.000,116,11089127,14565,0,1714081281,12997.211940989997,65.150103330001,53467.71084072001 2024-04-25,21:41:23.000,116,11089100,15045,0,1714081282,12997.279304089992,65.1853489799978,53467.759750560006 2024-04-25,21:41:24.000,116,11089160,15245,0,1714081283,12997.346667190002,65.26288940999802,53467.71782784 2024-04-25,21:41:25.000,116,11089040,14685,0,1714081284,12997.400557669993,65.26993854000466,53467.64795664 2024-04-25,21:41:26.000,116,11089044,15285,0,1714081285,12997.434239219998,65.26993854000466,53467.689879360005 2024-04-25,21:41:27.000,116,11089145,14805,0,1714081286,12997.508338629988,65.30518419000146,53467.808660400005 2024-04-25,21:41:28.000,116,11089062,15125,0,1714081287,12997.542020179993,65.31223332000081,53467.67590512 2024-04-25,21:41:29.000,116,11089069,15205,0,1714081288,12997.602646969994,65.31928245000017,53467.689879360005 2024-04-25,21:41:30.000,116,11089076,14885,0,1714081289,12997.568965419989,65.2487911499993,53467.65494376 2024-04-25,21:41:31.000,116,11089105,14965,0,1714081290,12997.548756489989,65.24174201999995,53467.68289224001 2024-04-25,21:41:32.000,116,11089102,15125,0,1714081291,12997.582438039994,65.17125071999908,53467.74577632 2024-04-25,21:41:33.000,116,11089189,15045,0,1714081292,12997.562229109993,65.1148576800042,53467.71084072001 2024-04-25,21:41:34.000,116,11089114,15125,0,1714081293,12997.467920769988,64.99502247000055,53467.7038536 2024-04-25,21:41:35.000,116,11089052,15045,0,1714081294,12997.467920769988,64.91748204000032,53467.73180208001 2024-04-25,21:41:36.000,116,11089168,14885,0,1714081295,12997.420766599993,64.76945030999923,53467.738789200004 2024-04-25,21:41:37.000,116,11089130,15125,0,1714081296,12997.326458260002,64.71305727000436,53467.689879360005 2024-04-25,21:41:38.000,116,11089060,15045,0,1714081297,12997.286040400002,64.63551684000413,53467.73180208001 2024-04-25,21:41:39.000,116,11089101,14925,0,1714081298,12997.211940989997,64.52977988999919,53467.72481496 2024-04-25,21:41:40.000,116,11089100,15005,0,1714081299,12997.171523129997,64.41699381000217,53467.71084072001 2024-04-25,21:41:41.000,116,11089089,14845,0,1714081300,12997.097423719992,64.36060077000002,53467.74577632 2024-04-25,21:41:42.000,116,11089147,14765,0,1714081301,12997.057005859991,64.32535512000322,53467.7038536 2024-04-25,21:41:43.000,116,11089079,14925,0,1714081302,12997.009851689996,64.247814690003,53467.68289224001 2024-04-25,21:41:44.000,116,11089106,15125,0,1714081303,12996.996379069991,64.16322513000341,53467.68289224001 2024-04-25,21:41:45.000,116,11089080,15445,0,1714081304,12996.955961209991,64.17732339000213,53467.738789200004 2024-04-25,21:41:46.000,116,11089132,14965,0,1714081305,12996.989642759996,64.17732339000213,53467.75276344001 2024-04-25,21:41:47.000,116,11089159,15005,0,1714081306,12996.96269752,64.247814690003,53467.74577632 2024-04-25,21:41:48.000,116,11089079,15285,0,1714081307,12996.996379069991,64.29715859999851,53467.689879360005 2024-04-25,21:41:49.000,116,11089096,14965,0,1714081308,12997.003115380001,64.3465025100013,53467.7038536 2024-04-25,21:41:50.000,116,11089073,14965,0,1714081309,12997.023324310001,64.40994468000281,53467.71782784 2024-04-25,21:41:51.000,116,11089068,14925,0,1714081310,12997.110896339997,64.52977988999919,53467.66193088001 2024-04-25,21:41:52.000,116,11089054,15085,0,1714081311,12997.151314199997,64.56502554000326,53467.61302104001 2024-04-25,21:41:53.000,116,11089084,15085,0,1714081312,12997.245622540002,64.68486074999964,53467.640969520005 2024-04-25,21:41:54.000,116,11089095,14885,0,1714081313,12997.393821359998,64.74125379000179,53467.66193088001 2024-04-25,21:41:55.000,116,11089001,15125,0,1714081314,12997.440975529993,64.79059770000458,53467.60603392 2024-04-25,21:41:56.000,116,11089077,15485,0,1714081315,12997.555492799998,64.91043291000096,53467.668918 2024-04-25,21:41:57.000,116,11089122,15165,0,1714081316,12997.616119589999,64.98797334000119,53467.5990468 2024-04-25,21:41:58.000,116,11089035,14605,0,1714081317,12997.723900549994,65.04436638000334,53467.640969520005 2024-04-25,21:41:59.000,116,11089084,14965,0,1714081318,12997.83841782,65.12190681000357,53467.5990468 2024-04-25,21:42:00.000,116,11089066,14765,0,1714081319,12997.946198779995,65.13600507000228,53467.668918 2024-04-25,21:42:01.000,116,11089130,14725,0,1714081320,12997.986616639995,65.16420158999972,53467.592059680006 2024-04-25,21:42:02.000,116,11089131,14685,0,1714081321,12998.067452359996,65.17829984999844,53467.60603392 2024-04-25,21:42:03.000,116,11089135,14925,0,1714081322,12998.148288079996,65.20649637000315,53467.640969520005 2024-04-25,21:42:04.000,116,11089053,15285,0,1714081323,12998.215651179991,65.22059463000187,53467.60603392 2024-04-25,21:42:05.000,116,11089122,15285,0,1714081324,12998.20217856,65.26288940999802,53467.63398240001 2024-04-25,21:42:06.000,116,11089120,15005,0,1714081325,12998.229123799996,65.21354550000251,53467.668918 2024-04-25,21:42:07.000,116,11089101,15325,0,1714081326,12998.235860109991,65.16420158999972,53467.71084072001 2024-04-25,21:42:08.000,116,11089173,15125,0,1714081327,12998.215651179991,65.1853489799978,53467.73180208001 2024-04-25,21:42:09.000,116,11089019,15205,0,1714081328,12998.148288079996,65.13600507000228,53467.68289224001 2024-04-25,21:42:10.000,116,11089086,15125,0,1714081329,12998.08092498,65.13600507000228,53467.73180208001 2024-04-25,21:42:11.000,116,11089067,15205,0,1714081330,12998.047243429995,65.07256290000078,53467.738789200004 2024-04-25,21:42:12.000,116,11089124,15005,0,1714081331,12997.97988033,65.07256290000078,53467.74577632 2024-04-25,21:42:13.000,116,11089123,14925,0,1714081332,12997.87209936999,65.0514155100027,53467.73180208001 2024-04-25,21:42:14.000,116,11089112,14885,0,1714081333,12997.79126364999,64.93158029999904,53467.808660400005 2024-04-25,21:42:15.000,116,11088995,15205,0,1714081334,12997.703691619994,64.89633465000225,53467.787699040004 2024-04-25,21:42:16.000,116,11089114,15045,0,1714081335,12997.622855899994,64.84699073999946,53467.82263464 2024-04-25,21:42:17.000,116,11089096,14885,0,1714081336,12997.548756489989,64.8046959600033,53467.80167328001 2024-04-25,21:42:18.000,116,11089206,15205,0,1714081337,12997.427502909988,64.74125379000179,53467.81564752 2024-04-25,21:42:19.000,116,11089135,15005,0,1714081338,12997.346667190002,64.6566642300022,53467.85058312001 2024-04-25,21:42:20.000,116,11089099,15325,0,1714081339,12997.272567779997,64.58617293000134,53467.94141568 2024-04-25,21:42:21.000,116,11089014,14525,0,1714081340,12997.225413610002,64.50158337000175,53467.89949296001 2024-04-25,21:42:22.000,116,11089037,15205,0,1714081341,12997.151314199997,64.43109207000089,53467.93442856 2024-04-25,21:42:23.000,116,11089035,15645,0,1714081342,12997.151314199997,64.3465025100013,53467.9134672 2024-04-25,21:42:24.000,116,11089037,15285,0,1714081343,12997.083951100001,64.26896208000107,53467.92045432001 2024-04-25,21:42:25.000,116,11089093,14845,0,1714081344,12997.016587999991,64.25486382000236,53467.85058312001 2024-04-25,21:42:26.000,116,11089088,15245,0,1714081345,12997.036796929991,64.12093034999998,53467.88551872 2024-04-25,21:42:27.000,116,11089106,15205,0,1714081346,12997.043533240001,64.21256903999893,53467.906480080004 2024-04-25,21:42:28.000,116,11089030,15165,0,1714081347,12997.063742170001,64.12797947999934,53467.89250584 2024-04-25,21:42:29.000,116,11089102,15205,0,1714081348,12997.124368960001,64.12093034999998,53467.87154448 2024-04-25,21:42:30.000,116,11089118,15125,0,1714081349,12997.131105269997,64.16322513000341,53467.82263464 2024-04-25,21:42:31.000,116,11089077,15085,0,1714081350,12997.171523129997,64.17027426000277,53467.87853160001 2024-04-25,21:42:32.000,116,11089130,15285,0,1714081351,12997.225413610002,64.22666729999764,53467.83660888 2024-04-25,21:42:33.000,116,11089127,15085,0,1714081352,12997.353403499998,64.3112568600045,53467.82962176001 2024-04-25,21:42:34.000,116,11089109,14925,0,1714081353,12997.393821359998,64.28306033999979,53467.857570240005 2024-04-25,21:42:35.000,116,11089093,15165,0,1714081354,12997.501602319993,64.41699381000217,53467.7737248 2024-04-25,21:42:36.000,116,11089034,14805,0,1714081355,12997.643064829994,64.52977988999919,53467.76673768 2024-04-25,21:42:37.000,116,11089135,15125,0,1714081356,12997.784527339994,64.57207467000262,53467.759750560006 2024-04-25,21:42:38.000,116,11089104,14965,0,1714081357,12997.85862675,64.63551684000413,53467.738789200004 2024-04-25,21:42:39.000,116,11089138,15405,0,1714081358,12997.905780919995,64.70600813999772,53467.7038536 2024-04-25,21:42:40.000,116,11089087,15445,0,1714081359,12998.07418866999,64.76945030999923,53467.65494376 2024-04-25,21:42:41.000,116,11089131,14885,0,1714081360,12998.128079149996,64.86108899999817,53467.71782784 2024-04-25,21:42:42.000,116,11089096,15405,0,1714081361,12998.20217856,64.89633465000225,53467.68289224001 2024-04-25,21:42:43.000,116,11089141,15245,0,1714081362,12998.303223210001,64.93158029999904,53467.759750560006 2024-04-25,21:42:44.000,116,11089078,15005,0,1714081363,12998.303223210001,65.03026812000462,53467.689879360005 2024-04-25,21:42:45.000,116,11089141,14925,0,1714081364,12998.370586309997,65.0866611599995,53467.71782784 2024-04-25,21:42:46.000,116,11089002,15045,0,1714081365,12998.404267860002,65.10075941999821,53467.738789200004 2024-04-25,21:42:47.000,116,11089131,15045,0,1714081366,12998.431213099997,65.10780855000485,53467.857570240005 2024-04-25,21:42:48.000,116,11089096,15325,0,1714081367,12998.397531549992,65.19239811000443,53467.81564752 2024-04-25,21:42:49.000,116,11089074,15165,0,1714081368,12998.404267860002,65.1853489799978,53467.79468616 2024-04-25,21:42:50.000,116,11089077,15365,0,1714081369,12998.377322619992,65.21354550000251,53467.759750560006 2024-04-25,21:42:51.000,116,11089071,14725,0,1714081370,12998.316695829992,65.2487911499993,53467.85058312001 2024-04-25,21:42:52.000,116,11089061,15165,0,1714081371,12998.303223210001,65.21354550000251,53467.843596 2024-04-25,21:42:53.000,116,11089043,14845,0,1714081372,12998.215651179991,65.23469289000059,53467.759750560006 2024-04-25,21:42:54.000,116,11089045,14885,0,1714081373,12998.188705939996,65.26288940999802,53467.857570240005 2024-04-25,21:42:55.000,116,11089079,15325,0,1714081374,12998.12134284,65.24174201999995,53467.93442856 2024-04-25,21:42:56.000,116,11089054,15325,0,1714081375,12998.05397973999,65.2487911499993,53467.96237704 2024-04-25,21:42:57.000,116,11089022,15045,0,1714081376,12998.01356187999,65.2487911499993,53467.92045432001 2024-04-25,21:42:58.000,116,11089177,15045,0,1714081377,12997.91251722999,65.19944724000379,53467.96936416001 2024-04-25,21:42:59.000,116,11089065,15165,0,1714081378,12997.85862675,65.23469289000059,53467.955389920004 2024-04-25,21:43:00.000,116,11089041,15325,0,1714081379,12997.764318409994,65.15715246000036,53467.96237704 2024-04-25,21:43:01.000,116,11089079,15205,0,1714081380,12997.676746379999,65.13600507000228,53467.96237704 2024-04-25,21:43:02.000,116,11089047,15005,0,1714081381,12997.602646969994,65.03731725000398,53467.976351280005 2024-04-25,21:43:03.000,116,11089177,15365,0,1714081382,12997.589174349989,64.99502247000055,53468.0532096 2024-04-25,21:43:04.000,116,11088977,15085,0,1714081383,12997.454448149998,64.96682595000311,53468.00429976 2024-04-25,21:43:05.000,116,11089056,15325,0,1714081384,12997.454448149998,64.92453116999968,53468.00429976 2024-04-25,21:43:06.000,116,11089201,15125,0,1714081385,12997.400557669993,64.85403986999881,53468.025261120005 2024-04-25,21:43:07.000,116,11089051,15085,0,1714081386,12997.333194569997,64.75535205000051,53468.00429976 2024-04-25,21:43:08.000,116,11089143,15085,0,1714081387,12997.299513019992,64.70600813999772,53467.955389920004 2024-04-25,21:43:09.000,116,11089019,15005,0,1714081388,12997.299513019992,64.70600813999772,53467.927441440006 2024-04-25,21:43:10.000,116,11089061,14925,0,1714081389,12997.205204680002,64.62846771000477,53467.88551872 2024-04-25,21:43:11.000,116,11089114,15125,0,1714081390,12997.272567779997,64.60027119000006,53467.955389920004 2024-04-25,21:43:12.000,116,11089065,15325,0,1714081391,12997.225413610002,64.56502554000326,53467.92045432001 2024-04-25,21:43:13.000,116,11089043,15365,0,1714081392,12997.265831470002,64.53682901999855,53467.94840280001 2024-04-25,21:43:14.000,116,11089115,15525,0,1714081393,12997.279304089992,64.5579764100039,53467.92045432001 2024-04-25,21:43:15.000,116,11089056,15445,0,1714081394,12997.279304089992,64.46633771999768,53467.82962176001 2024-04-25,21:43:16.000,116,11089138,15005,0,1714081395,12997.353403499998,64.4945342400024,53467.843596 2024-04-25,21:43:17.000,116,11089043,15205,0,1714081396,12997.427502909988,64.48748511000304,53467.76673768 2024-04-25,21:43:18.000,116,11089094,14845,0,1714081397,12997.481393389993,64.48748511000304,53467.78071192001 2024-04-25,21:43:19.000,116,11089048,14805,0,1714081398,12997.535283869998,64.50158337000175,53467.72481496 2024-04-25,21:43:20.000,116,11089131,15325,0,1714081399,12997.535283869998,64.50863250000111,53467.66193088001 2024-04-25,21:43:21.000,116,11089046,14845,0,1714081400,12997.562229109993,64.48043598000368,53467.65494376 2024-04-25,21:43:22.000,116,11089004,15125,0,1714081401,12997.683482689994,64.61436944999878,53467.62000816 2024-04-25,21:43:23.000,116,11089060,15285,0,1714081402,12997.75084578999,64.51568163000047,53467.68289224001 2024-04-25,21:43:24.000,116,11089131,15365,0,1714081403,12997.73063685999,64.60027119000006,53467.71782784 2024-04-25,21:43:25.000,116,11088915,15165,0,1714081404,12997.784527339994,64.60027119000006,53467.62000816 2024-04-25,21:43:26.000,116,11089019,14885,0,1714081405,12997.85862675,64.63551684000413,53467.69686648 2024-04-25,21:43:27.000,116,11089093,14885,0,1714081406,12997.79799996,64.68486074999964,53467.71782784 2024-04-25,21:43:28.000,116,11089014,14685,0,1714081407,12997.87209936999,64.67781162000028,53467.66193088001 2024-04-25,21:43:29.000,116,11089058,15005,0,1714081408,12997.85862675,64.73420466000243,53467.668918 2024-04-25,21:43:30.000,116,11089170,15445,0,1714081409,12997.81147257999,64.69895900999836,53467.7737248 2024-04-25,21:43:31.000,116,11089048,15445,0,1714081410,12997.784527339994,64.74830292000115,53467.78071192001 2024-04-25,21:43:32.000,116,11088932,15605,0,1714081411,12997.71042792999,64.70600813999772,53467.689879360005 2024-04-25,21:43:33.000,116,11089093,15005,0,1714081412,12997.643064829994,64.75535205000051,53467.75276344001 2024-04-25,21:43:34.000,116,11089229,15205,0,1714081413,12997.488129699988,64.71305727000436,53467.75276344001 2024-04-25,21:43:35.000,116,11089118,15245,0,1714081414,12997.414030289998,64.76240117999987,53467.75276344001 2024-04-25,21:43:36.000,116,11089087,15165,0,1714081415,12997.360139809993,64.76945030999923,53467.83660888 2024-04-25,21:43:37.000,116,11089095,15245,0,1714081416,12997.238886229992,64.74830292000115,53467.759750560006 2024-04-25,21:43:38.000,116,11089213,15165,0,1714081417,12997.211940989997,64.74830292000115,53467.82962176001 2024-04-25,21:43:39.000,116,11089035,14965,0,1714081418,12997.117632649992,64.74125379000179,53467.857570240005 2024-04-25,21:43:40.000,116,11089106,15285,0,1714081419,12997.036796929991,64.72715553000307,53467.759750560006 2024-04-25,21:43:41.000,116,11089011,15285,0,1714081420,12996.955961209991,64.67781162000028,53467.857570240005 2024-04-25,21:43:42.000,116,11089013,15125,0,1714081421,12996.84144394,64.64256597000349,53467.78071192001 2024-04-25,21:43:43.000,116,11089104,15085,0,1714081422,12996.82123501,64.64961510000285,53467.80167328001 2024-04-25,21:43:44.000,116,11089059,14885,0,1714081423,12996.67303618999,64.64961510000285,53467.640969520005 2024-04-25,21:43:45.000,116,11089193,15245,0,1714081424,12996.625882019995,64.55092728000454,53467.71782784 2024-04-25,21:43:46.000,116,11089158,14925,0,1714081425,12996.63261832999,64.52977988999919,53467.75276344001 2024-04-25,21:43:47.000,116,11089121,15325,0,1714081426,12996.65956357,64.57207467000262,53467.5990468 2024-04-25,21:43:48.000,116,11089149,15165,0,1714081427,12996.55178260999,64.57207467000262,53467.57808544 2024-04-25,21:43:49.000,116,11089007,14845,0,1714081428,12996.625882019995,64.46633771999768,53467.43135592 2024-04-25,21:43:50.000,116,11089022,15045,0,1714081429,12996.71345404999,64.5579764100039,53467.473278640005 2024-04-25,21:43:51.000,116,11089095,15245,0,1714081430,12996.71345404999,64.5932220600007,53467.43135592 2024-04-25,21:43:52.000,116,11089248,15045,0,1714081431,12996.82123501,64.6566642300022,53467.50122712 2024-04-25,21:43:53.000,116,11088946,15285,0,1714081432,12996.747135599995,64.57207467000262,53467.44533016001 2024-04-25,21:43:54.000,116,11089209,14845,0,1714081433,12996.747135599995,64.67781162000028,53467.2846264 2024-04-25,21:43:55.000,116,11089149,14965,0,1714081434,12996.807762389995,64.67076249000093,53467.37545896001 2024-04-25,21:43:56.000,116,11089043,15165,0,1714081435,12996.848180249995,64.86108899999817,53467.354497600005 2024-04-25,21:43:57.000,116,11089124,15165,0,1714081436,12996.888598109996,64.74830292000115,53467.31257488 2024-04-25,21:43:58.000,116,11089228,14885,0,1714081437,12996.96269752,64.68486074999964,53467.305587760005 2024-04-25,21:43:59.000,116,11089033,14845,0,1714081438,12996.969433829996,64.8046959600033,53467.319562 2024-04-25,21:44:00.000,116,11089022,14645,0,1714081439,12996.96269752,64.71305727000436,53467.305587760005 2024-04-25,21:44:01.000,116,11089101,15205,0,1714081440,12996.96269752,64.72715553000307,53467.2147552 2024-04-25,21:44:02.000,116,11089114,14965,0,1714081441,12996.969433829996,64.64961510000285,53467.22174232 2024-04-25,21:44:03.000,116,11089072,15125,0,1714081442,12996.90207073,64.64256597000349,53467.36148472 2024-04-25,21:44:04.000,116,11089072,15525,0,1714081443,12996.848180249995,64.53682901999855,53467.16584536 2024-04-25,21:44:05.000,116,11089167,15205,0,1714081444,12996.888598109996,64.52977988999919,53467.10994840001 2024-04-25,21:44:06.000,116,11089096,15205,0,1714081445,12996.87512548999,64.47338685000432,53467.235716560004 2024-04-25,21:44:07.000,116,11089116,14925,0,1714081446,12996.807762389995,64.35355164000066,53467.16584536 2024-04-25,21:44:08.000,116,11089177,15485,0,1714081447,12996.787553459995,64.40994468000281,53467.11693552 2024-04-25,21:44:09.000,116,11089084,15485,0,1714081448,12996.787553459995,64.36764989999938,53467.200780959996 2024-04-25,21:44:10.000,116,11089132,15125,0,1714081449,12996.848180249995,64.30420772999787,53467.200780959996 2024-04-25,21:44:11.000,116,11089018,15325,0,1714081450,12996.73366297999,64.35355164000066,53467.137896880005 2024-04-25,21:44:12.000,116,11089060,15045,0,1714081451,12996.747135599995,64.31830599000386,53467.2147552 2024-04-25,21:44:13.000,116,11089159,15205,0,1714081452,12996.73366297999,64.4451903299996,53467.2147552 2024-04-25,21:44:14.000,116,11089133,15365,0,1714081453,12996.85491655999,64.43109207000089,53467.04706432 2024-04-25,21:44:15.000,116,11089049,15085,0,1714081454,12996.75387190999,64.4945342400024,53467.088987040006 2024-04-25,21:44:16.000,116,11088985,15485,0,1714081455,12996.807762389995,64.58617293000134,53467.12392264 2024-04-25,21:44:17.000,116,11089196,15405,0,1714081456,12996.78081715,64.70600813999772,53467.10296128 2024-04-25,21:44:18.000,116,11089016,14885,0,1714081457,12996.827971319995,64.74830292000115,53467.2147552 2024-04-25,21:44:19.000,116,11089153,15125,0,1714081458,12996.976170139991,64.88223639000353,53467.10994840001 2024-04-25,21:44:20.000,116,11089033,15005,0,1714081459,12996.955961209991,64.88928552000289,53467.137896880005 2024-04-25,21:44:21.000,116,11089160,15205,0,1714081460,12996.969433829996,65.12895594000292,53467.15187112 2024-04-25,21:44:22.000,116,11089072,14845,0,1714081461,12996.996379069991,65.12190681000357,53467.2846264 2024-04-25,21:44:23.000,116,11089128,14965,0,1714081462,12997.003115380001,65.0866611599995,53467.22174232 2024-04-25,21:44:24.000,116,11088991,15125,0,1714081463,12996.96269752,65.00912072999927,53467.19379384 2024-04-25,21:44:25.000,116,11089183,15165,0,1714081464,12996.955961209991,65.0866611599995,53467.319562 2024-04-25,21:44:26.000,116,11089160,15245,0,1714081465,12996.969433829996,65.0866611599995,53467.13090976001 2024-04-25,21:44:27.000,116,11089081,14845,0,1714081466,12996.996379069991,65.01616985999863,53467.31257488 2024-04-25,21:44:28.000,116,11089051,15325,0,1714081467,12997.003115380001,64.91748204000032,53467.22174232 2024-04-25,21:44:29.000,116,11089163,15325,0,1714081468,12997.003115380001,64.81174509000266,53467.26366504 2024-04-25,21:44:30.000,116,11089142,14765,0,1714081469,12996.996379069991,64.81174509000266,53467.354497600005 2024-04-25,21:44:31.000,116,11089179,14925,0,1714081470,12996.969433829996,64.69895900999836,53467.34751048001 2024-04-25,21:44:32.000,116,11089003,15205,0,1714081471,12996.96269752,64.54387814999791,53467.305587760005 2024-04-25,21:44:33.000,116,11089023,14925,0,1714081472,12996.98290645,64.50863250000111,53467.38244608 2024-04-25,21:44:34.000,116,11089181,14885,0,1714081473,12997.063742170001,64.33945338000194,53467.368471839996 2024-04-25,21:44:35.000,116,11088961,14925,0,1714081474,12996.98290645,64.36060077000002,53467.2846264 2024-04-25,21:44:36.000,116,11089117,15285,0,1714081475,12997.050269549996,64.20551990999957,53467.20776808001 2024-04-25,21:44:37.000,116,11089104,15005,0,1714081476,12997.023324310001,64.26896208000107,53467.200780959996 2024-04-25,21:44:38.000,116,11089078,14725,0,1714081477,12997.057005859991,64.17732339000213,53467.22872944001 2024-04-25,21:44:39.000,116,11088986,15005,0,1714081478,12997.164786820002,64.21256903999893,53467.15885824001 2024-04-25,21:44:40.000,116,11089149,15205,0,1714081479,12997.252358849997,64.12093034999998,53467.186806720005 2024-04-25,21:44:41.000,116,11089160,15165,0,1714081480,12997.232149919997,64.07158644000447,53467.24270368 2024-04-25,21:44:42.000,116,11088898,15245,0,1714081481,12997.238886229992,64.1984707800002,53467.235716560004 2024-04-25,21:44:43.000,116,11089078,15245,0,1714081482,12997.299513019992,64.26191295000172,53467.2846264 2024-04-25,21:44:44.000,116,11089067,15085,0,1714081483,12997.373612429998,64.31830599000386,53467.137896880005 2024-04-25,21:44:45.000,116,11088966,15245,0,1714081484,12997.353403499998,64.36764989999938,53467.256677920006 2024-04-25,21:44:46.000,116,11088919,14725,0,1714081485,12997.542020179993,64.41699381000217,53467.24969080001 2024-04-25,21:44:47.000,116,11088927,14765,0,1714081486,12997.609383279989,64.63551684000413,53467.17283248 2024-04-25,21:44:48.000,116,11089018,15485,0,1714081487,12997.622855899994,64.60732031999942,53467.34751048001 2024-04-25,21:44:49.000,116,11089130,15365,0,1714081488,12997.737373169999,64.70600813999772,53467.186806720005 2024-04-25,21:44:50.000,116,11088968,15165,0,1714081489,12997.81147257999,64.69895900999836,53467.24969080001 2024-04-25,21:44:51.000,116,11089032,15325,0,1714081490,12997.9596714,64.76945030999923,53467.44533016001 2024-04-25,21:44:52.000,116,11088953,15165,0,1714081491,12997.97988033,64.88928552000289,53467.29161352 2024-04-25,21:44:53.000,116,11088869,15085,0,1714081492,12998.02029819,64.94567855999776,53467.41039456 2024-04-25,21:44:54.000,116,11089262,15285,0,1714081493,12997.99335294999,64.84699073999946,53467.41039456 2024-04-25,21:44:55.000,116,11089098,15005,0,1714081494,12997.9596714,64.99502247000055,53467.368471839996 2024-04-25,21:44:56.000,116,11089148,15005,0,1714081495,12998.08092498,65.03731725000398,53467.41039456 2024-04-25,21:44:57.000,116,11089087,15085,0,1714081496,12998.06071605,65.12190681000357,53467.3894332 2024-04-25,21:44:58.000,116,11089114,14885,0,1714081497,12998.02029819,65.01616985999863,53467.50821424 2024-04-25,21:44:59.000,116,11089102,14725,0,1714081498,12998.18196963,64.96682595000311,53467.536162719996 2024-04-25,21:45:00.000,116,11089077,15285,0,1714081499,12998.1617607,65.05846464000206,53467.57808544 2024-04-25,21:45:01.000,116,11089198,14965,0,1714081500,12998.155024389991,64.95977682000375,53467.5291756 2024-04-25,21:45:02.000,116,11088999,15005,0,1714081501,12998.10113391,65.03026812000462,53467.64795664 2024-04-25,21:45:03.000,116,11089176,15005,0,1714081502,12998.128079149996,65.00912072999927,53467.62000816 2024-04-25,21:45:04.000,116,11088905,15165,0,1714081503,12998.168497009996,64.98092421000183,53467.571098320004 2024-04-25,21:45:05.000,116,11089008,15565,0,1714081504,12998.14155177,64.89633465000225,53467.522188480005 2024-04-25,21:45:06.000,116,11089097,15165,0,1714081505,12998.1617607,64.92453116999968,53467.60603392 2024-04-25,21:45:07.000,116,11088937,15165,0,1714081506,12998.155024389991,64.88928552000289,53467.592059680006 2024-04-25,21:45:08.000,116,11089004,15205,0,1714081507,12998.155024389991,64.84699073999946,53467.689879360005 2024-04-25,21:45:09.000,116,11089001,14605,0,1714081508,12998.148288079996,64.93158029999904,53467.58507256001 2024-04-25,21:45:10.000,116,11089024,15005,0,1714081509,12998.09439759999,64.88928552000289,53467.51520136001 2024-04-25,21:45:11.000,116,11089106,15245,0,1714081510,12998.006825569995,64.87518726000417,53467.592059680006 2024-04-25,21:45:12.000,116,11089037,15005,0,1714081511,12998.03377080999,64.79764683000394,53467.58507256001 2024-04-25,21:45:13.000,116,11088862,15125,0,1714081512,12998.03377080999,64.91043291000096,53467.7038536 2024-04-25,21:45:14.000,116,11089039,14845,0,1714081513,12998.03377080999,64.82584335000138,53467.61302104001 2024-04-25,21:45:15.000,116,11089047,15165,0,1714081514,12998.006825569995,64.87518726000417,53467.55712408 2024-04-25,21:45:16.000,116,11089094,14965,0,1714081515,12997.95293508999,64.81174509000266,53467.58507256001 2024-04-25,21:45:17.000,116,11089247,15165,0,1714081516,12998.047243429995,64.8046959600033,53467.592059680006 2024-04-25,21:45:18.000,116,11088952,15325,0,1714081517,12998.01356187999,64.86813813000481,53467.64795664 2024-04-25,21:45:19.000,116,11088976,15325,0,1714081518,12997.97314401999,64.71305727000436,53467.56411120001 2024-04-25,21:45:20.000,116,11089164,15285,0,1714081519,12998.006825569995,64.72010640000371,53467.592059680006 2024-04-25,21:45:21.000,116,11089074,15045,0,1714081520,12997.89904461,64.73420466000243,53467.71084072001 2024-04-25,21:45:22.000,116,11089049,15365,0,1714081521,12997.93946247,64.6566642300022,53467.5990468 2024-04-25,21:45:23.000,116,11089223,15365,0,1714081522,12997.89904461,64.76945030999923,53467.640969520005 2024-04-25,21:45:24.000,116,11088988,15045,0,1714081523,12997.885571989995,64.691909879999,53467.57808544 2024-04-25,21:45:25.000,116,11088964,15205,0,1714081524,12997.946198779995,64.74830292000115,53467.57808544 2024-04-25,21:45:26.000,116,11089145,15525,0,1714081525,12997.91925354,64.71305727000436,53467.68289224001 2024-04-25,21:45:27.000,116,11088981,15405,0,1714081526,12997.87883568,64.63551684000413,53467.5990468 2024-04-25,21:45:28.000,116,11089002,15365,0,1714081527,12997.91251722999,64.70600813999772,53467.61302104001 2024-04-25,21:45:29.000,116,11088957,15005,0,1714081528,12997.95293508999,64.72715553000307,53467.66193088001 2024-04-25,21:45:30.000,116,11089099,15125,0,1714081529,12998.06071605,64.75535205000051,53467.67590512 2024-04-25,21:45:31.000,116,11089026,15085,0,1714081530,12998.047243429995,64.74125379000179,53467.61302104001 2024-04-25,21:45:32.000,116,11089078,15245,0,1714081531,12998.1617607,64.86108899999817,53467.5990468 2024-04-25,21:45:33.000,116,11089052,15365,0,1714081532,12998.14155177,64.77649943999859,53467.640969520005 2024-04-25,21:45:34.000,116,11089083,15765,0,1714081533,12998.09439759999,64.83289248000074,53467.56411120001 2024-04-25,21:45:35.000,116,11088986,15325,0,1714081534,12998.18196963,64.98092421000183,53467.5990468 2024-04-25,21:45:36.000,116,11089044,15445,0,1714081535,12998.249332729996,65.00912072999927,53467.592059680006 2024-04-25,21:45:37.000,116,11089140,15605,0,1714081536,12998.309959519996,65.03731725000398,53467.58507256001 2024-04-25,21:45:38.000,116,11089098,15525,0,1714081537,12998.269541659996,65.12895594000292,53467.57808544 2024-04-25,21:45:39.000,116,11089155,15205,0,1714081538,12998.229123799996,65.25584027999867,53467.536162719996 2024-04-25,21:45:40.000,116,11089157,15525,0,1714081539,12998.417740479992,65.19944724000379,53467.62699528 2024-04-25,21:45:41.000,116,11089140,15165,0,1714081540,12998.370586309997,65.15715246000036,53467.74577632 2024-04-25,21:45:42.000,116,11088940,15365,0,1714081541,12998.262805350001,65.1148576800042,53467.57808544 2024-04-25,21:45:43.000,116,11088982,15445,0,1714081542,12998.323432140001,65.04436638000334,53467.51520136001 2024-04-25,21:45:44.000,116,11089233,15565,0,1714081543,12998.262805350001,65.22059463000187,53467.75276344001 2024-04-25,21:45:45.000,116,11089130,15165,0,1714081544,12998.276277969991,65.07256290000078,53467.56411120001 2024-04-25,21:45:46.000,116,11088886,15565,0,1714081545,12998.256069039991,65.00912072999927,53467.55712408 2024-04-25,21:45:47.000,116,11089082,15365,0,1714081546,12998.269541659996,64.68486074999964,53467.64795664 2024-04-25,21:45:48.000,116,11088852,15325,0,1714081547,12998.188705939996,64.83289248000074,53467.56411120001 2024-04-25,21:45:49.000,116,11088831,15445,0,1714081548,12998.107870219996,64.72715553000307,53467.65494376 2024-04-25,21:45:50.000,116,11089152,15405,0,1714081549,12998.01356187999,64.64961510000285,53467.68289224001 2024-04-25,21:45:51.000,116,11089077,15485,0,1714081550,12998.047243429995,64.58617293000134,53467.7737248 2024-04-25,21:45:52.000,116,11088826,15245,0,1714081551,12997.87209936999,64.46633771999768,53467.571098320004 2024-04-25,21:45:53.000,116,11088794,15285,0,1714081552,12997.89230829999,64.37469902999874,53467.50122712 2024-04-25,21:45:54.000,116,11088961,15165,0,1714081553,12997.845154129995,64.36764989999938,53467.571098320004 2024-04-25,21:45:55.000,116,11088842,15525,0,1714081554,12997.81820889,64.18437252000149,53467.49424000001 2024-04-25,21:45:56.000,116,11088979,15485,0,1714081555,12997.784527339994,64.24076556000364,53467.55712408 2024-04-25,21:45:57.000,116,11089059,15325,0,1714081556,12997.81820889,64.1984707800002,53467.50122712 2024-04-25,21:45:58.000,116,11089004,15565,0,1714081557,12997.81147257999,64.29715859999851,53467.62699528 2024-04-25,21:45:59.000,116,11089060,15525,0,1714081558,12997.79799996,64.26896208000107,53467.536162719996 2024-04-25,21:46:00.000,116,11088923,15125,0,1714081559,12997.97988033,64.17732339000213,53467.536162719996 2024-04-25,21:46:01.000,116,11088980,15165,0,1714081560,12998.00008926,64.40289555000345,53467.5291756 2024-04-25,21:46:02.000,116,11089020,15365,0,1714081561,12998.087661289996,64.48043598000368,53467.49424000001 2024-04-25,21:46:03.000,116,11088905,15405,0,1714081562,12998.195442249991,64.52273075999983,53467.57808544 2024-04-25,21:46:04.000,116,11088997,15645,0,1714081563,12998.10113391,64.75535205000051,53467.536162719996 2024-04-25,21:46:05.000,116,11089095,15325,0,1714081564,12998.188705939996,64.79059770000458,53467.571098320004 2024-04-25,21:46:06.000,116,11088960,15125,0,1714081565,12998.343641070001,64.9386294299984,53467.48725288 2024-04-25,21:46:07.000,116,11089192,15365,0,1714081566,12998.390795239997,65.06551377000142,53467.4593044 2024-04-25,21:46:08.000,116,11089064,14965,0,1714081567,12998.491839889997,65.03731725000398,53467.57808544 2024-04-25,21:46:09.000,116,11089200,15205,0,1714081568,12998.538994059993,65.21354550000251,53467.62699528 2024-04-25,21:46:10.000,116,11089066,15165,0,1714081569,12998.545730370002,65.20649637000315,53467.640969520005 2024-04-25,21:46:11.000,116,11089133,15285,0,1714081570,12998.592884539998,65.25584027999867,53467.63398240001 2024-04-25,21:46:12.000,116,11089183,14845,0,1714081571,12998.545730370002,65.32633157999953,53467.640969520005 2024-04-25,21:46:13.000,116,11089113,15085,0,1714081572,12998.559202989993,65.35452810000425,53467.668918 2024-04-25,21:46:14.000,116,11089102,15165,0,1714081573,12998.586148230002,65.32633157999953,53467.592059680006 2024-04-25,21:46:15.000,116,11089169,15085,0,1714081574,12998.552466679997,65.2487911499993,53467.571098320004 2024-04-25,21:46:16.000,116,11089177,14685,0,1714081575,12998.545730370002,65.28403680000338,53467.62699528 2024-04-25,21:46:17.000,116,11089086,15445,0,1714081576,12998.485103580002,65.23469289000059,53467.67590512 2024-04-25,21:46:18.000,116,11089110,14965,0,1714081577,12998.330168449997,65.17829984999844,53467.61302104001 2024-04-25,21:46:19.000,116,11089147,15085,0,1714081578,12998.357113689992,65.07256290000078,53467.640969520005 2024-04-25,21:46:20.000,116,11088988,15165,0,1714081579,12998.276277969991,65.01616985999863,53467.50122712 2024-04-25,21:46:21.000,116,11089046,15085,0,1714081580,12998.18196963,64.92453116999968,53467.62699528 2024-04-25,21:46:22.000,116,11089014,15045,0,1714081581,12998.06071605,64.79059770000458,53467.64795664 2024-04-25,21:46:23.000,116,11088966,15085,0,1714081582,12997.946198779995,64.86108899999817,53467.54314984001 2024-04-25,21:46:24.000,116,11089034,14845,0,1714081583,12997.89230829999,64.69895900999836,53467.67590512 2024-04-25,21:46:25.000,116,11088963,15085,0,1714081584,12997.75084578999,64.55092728000454,53467.62000816 2024-04-25,21:46:26.000,116,11089123,15205,0,1714081585,12997.717164239999,64.58617293000134,53467.50821424 2024-04-25,21:46:27.000,116,11089062,15245,0,1714081586,12997.656537449999,64.42404294000153,53467.50122712 2024-04-25,21:46:28.000,116,11089179,15125,0,1714081587,12997.521811249993,64.32535512000322,53467.5990468 2024-04-25,21:46:29.000,116,11089086,15285,0,1714081588,12997.380348739993,64.31830599000386,53467.66193088001 2024-04-25,21:46:30.000,116,11089146,15285,0,1714081589,12997.461184459993,64.23371643000428,53467.50821424 2024-04-25,21:46:31.000,116,11089095,15565,0,1714081590,12997.286040400002,64.05043904999911,53467.473278640005 2024-04-25,21:46:32.000,116,11089056,15325,0,1714081591,12997.393821359998,64.20551990999957,53467.50821424 2024-04-25,21:46:33.000,116,11089113,15445,0,1714081592,12997.360139809993,64.18437252000149,53467.49424000001 2024-04-25,21:46:34.000,116,11089041,15165,0,1714081593,12997.360139809993,64.09273383000254,53467.50122712 2024-04-25,21:46:35.000,116,11089089,15205,0,1714081594,12997.447711839988,64.09273383000254,53467.522188480005 2024-04-25,21:46:36.000,116,11088938,15325,0,1714081595,12997.542020179993,64.1350286099987,53467.319562 2024-04-25,21:46:37.000,116,11089219,15245,0,1714081596,12997.548756489989,64.07863557000383,53467.571098320004 2024-04-25,21:46:38.000,116,11088942,14885,0,1714081597,12997.649801139989,64.1350286099987,53467.403407440004 2024-04-25,21:46:39.000,116,11088969,15165,0,1714081598,12997.656537449999,64.28306033999979,53467.319562 2024-04-25,21:46:40.000,116,11089112,15245,0,1714081599,12997.79126364999,64.247814690003,53467.2846264 2024-04-25,21:46:41.000,116,11089082,15325,0,1714081600,12997.87883568,64.38879729000473,53467.34052336 2024-04-25,21:46:42.000,116,11089028,14925,0,1714081601,12998.047243429995,64.54387814999791,53467.36148472 2024-04-25,21:46:43.000,116,11088985,15045,0,1714081602,12998.188705939996,64.56502554000326,53467.368471839996 2024-04-25,21:46:44.000,116,11088996,15205,0,1714081603,12998.188705939996,64.57912380000198,53467.31257488 2024-04-25,21:46:45.000,116,11089009,14845,0,1714081604,12998.283014280001,64.6566642300022,53467.368471839996 2024-04-25,21:46:46.000,116,11089083,15285,0,1714081605,12998.269541659996,64.72010640000371,53467.38244608 2024-04-25,21:46:47.000,116,11089102,15125,0,1714081606,12998.384058930002,64.82584335000138,53467.3894332 2024-04-25,21:46:48.000,116,11089079,15285,0,1714081607,12998.498576199992,64.87518726000417,53467.45231728 2024-04-25,21:46:49.000,116,11089091,15125,0,1714081608,12998.485103580002,64.94567855999776,53467.39642032001 2024-04-25,21:46:50.000,116,11089162,14965,0,1714081609,12998.538994059993,64.86108899999817,53467.44533016001 2024-04-25,21:46:51.000,116,11089039,15125,0,1714081610,12998.653511329998,65.09371028999885,53467.305587760005 2024-04-25,21:46:52.000,116,11089072,15085,0,1714081611,12998.626566090003,64.99502247000055,53467.34751048001 2024-04-25,21:46:53.000,116,11089145,15325,0,1714081612,12998.552466679997,64.91748204000032,53467.319562 2024-04-25,21:46:54.000,116,11088973,15165,0,1714081613,12998.565939300002,65.03731725000398,53467.3894332 2024-04-25,21:46:55.000,116,11088872,15605,0,1714081614,12998.559202989993,65.10780855000485,53467.305587760005 2024-04-25,21:46:56.000,116,11089061,15165,0,1714081615,12998.458158339992,65.0514155100027,53467.3894332 2024-04-25,21:46:57.000,116,11089044,15405,0,1714081616,12998.336904759992,64.9386294299984,53467.354497600005 2024-04-25,21:46:58.000,116,11089019,15285,0,1714081617,12998.249332729996,64.89633465000225,53467.48725288 2024-04-25,21:46:59.000,116,11088985,15325,0,1714081618,12998.222387490001,64.95977682000375,53467.473278640005 2024-04-25,21:47:00.000,116,11088984,15045,0,1714081619,12998.08092498,64.86813813000481,53467.37545896001 2024-04-25,21:47:01.000,116,11089127,15165,0,1714081620,12997.946198779995,64.6566642300022,53467.368471839996 2024-04-25,21:47:02.000,116,11089045,15365,0,1714081621,12997.85862675,64.64961510000285,53467.403407440004 2024-04-25,21:47:03.000,116,11089215,14925,0,1714081622,12997.69021899999,64.62846771000477,53467.49424000001 2024-04-25,21:47:04.000,116,11089075,14965,0,1714081623,12997.622855899994,64.54387814999791,53467.4593044 2024-04-25,21:47:05.000,116,11089057,15005,0,1714081624,12997.595910659998,64.46633771999768,53467.56411120001 2024-04-25,21:47:06.000,116,11089039,15165,0,1714081625,12997.393821359998,64.3817481599981,53467.39642032001 2024-04-25,21:47:07.000,116,11089167,14845,0,1714081626,12997.353403499998,64.28306033999979,53467.43135592 2024-04-25,21:47:08.000,116,11089100,15085,0,1714081627,12997.286040400002,64.25486382000236,53467.43135592 2024-04-25,21:47:09.000,116,11088961,15205,0,1714081628,12997.238886229992,64.17732339000213,53467.368471839996 2024-04-25,21:47:10.000,116,11089131,15365,0,1714081629,12997.184995750002,64.1984707800002,53467.33353624 2024-04-25,21:47:11.000,116,11089100,15325,0,1714081630,12997.171523129997,64.21961816999828,53467.39642032001 2024-04-25,21:47:12.000,116,11089304,15485,0,1714081631,12997.306249330002,64.17732339000213,53467.424368800006 2024-04-25,21:47:13.000,116,11089133,15685,0,1714081632,12997.292776709997,64.21961816999828,53467.43834304 2024-04-25,21:47:14.000,116,11088946,15365,0,1714081633,12997.434239219998,64.24076556000364,53467.31257488 2024-04-25,21:47:15.000,116,11089095,15085,0,1714081634,12997.501602319993,64.24076556000364,53467.33353624 2024-04-25,21:47:16.000,116,11089153,15125,0,1714081635,12997.649801139989,64.43814120000025,53467.29860064001 2024-04-25,21:47:17.000,116,11089159,15085,0,1714081636,12997.744109479994,64.45928858999832,53467.354497600005 2024-04-25,21:47:18.000,116,11088961,14925,0,1714081637,12997.905780919995,64.5932220600007,53467.31257488 2024-04-25,21:47:19.000,116,11089158,15445,0,1714081638,12998.08092498,64.72715553000307,53467.24969080001 2024-04-25,21:47:20.000,116,11089064,15205,0,1714081639,12998.175233319991,64.67076249000093,53467.186806720005 2024-04-25,21:47:21.000,116,11088828,14845,0,1714081640,12998.06071605,64.83289248000074,53467.15885824001 2024-04-25,21:47:22.000,116,11089071,15085,0,1714081641,12998.283014280001,64.79059770000458,53467.08199992001 2024-04-25,21:47:23.000,116,11088985,15685,0,1714081642,12998.363850000002,64.89633465000225,53467.20776808001 2024-04-25,21:47:24.000,116,11089065,15165,0,1714081643,12998.296486899992,64.97387508000247,53467.2147552 2024-04-25,21:47:25.000,116,11089127,14885,0,1714081644,12998.370586309997,64.87518726000417,53467.16584536 2024-04-25,21:47:26.000,116,11089027,15285,0,1714081645,12998.370586309997,64.98797334000119,53467.2846264 2024-04-25,21:47:27.000,116,11088952,15445,0,1714081646,12998.370586309997,64.89633465000225,53467.2846264 2024-04-25,21:47:28.000,116,11089139,15245,0,1714081647,12998.309959519996,64.86108899999817,53467.29161352 2024-04-25,21:47:29.000,116,11089157,15005,0,1714081648,12998.242596420001,64.89633465000225,53467.200780959996 2024-04-25,21:47:30.000,116,11089082,15045,0,1714081649,12998.188705939996,64.69895900999836,53467.2846264 2024-04-25,21:47:31.000,116,11088980,15125,0,1714081650,12998.08092498,64.691909879999,53467.305587760005 2024-04-25,21:47:32.000,116,11089051,15325,0,1714081651,12998.01356187999,64.55092728000454,53467.354497600005 2024-04-25,21:47:33.000,116,11089073,15205,0,1714081652,12997.93946247,64.45928858999832,53467.24969080001 2024-04-25,21:47:34.000,116,11089000,15205,0,1714081653,12997.81147257999,64.50158337000175,53467.24969080001 2024-04-25,21:47:35.000,116,11088987,15125,0,1714081654,12997.69021899999,64.39584642000409,53467.31257488 2024-04-25,21:47:36.000,116,11089104,15485,0,1714081655,12997.643064829994,64.30420772999787,53467.3894332 2024-04-25,21:47:37.000,116,11089113,15005,0,1714081656,12997.568965419989,64.21256903999893,53467.32654912001 2024-04-25,21:47:38.000,116,11089200,15005,0,1714081657,12997.555492799998,64.29715859999851,53467.31257488 2024-04-25,21:47:39.000,116,11089030,15005,0,1714081658,12997.427502909988,64.27601121000043,53467.22174232 2024-04-25,21:47:40.000,116,11089003,15005,0,1714081659,12997.542020179993,64.26191295000172,53467.354497600005 2024-04-25,21:47:41.000,116,11089023,15125,0,1714081660,12997.454448149998,64.39584642000409,53467.368471839996 2024-04-25,21:47:42.000,116,11089005,15125,0,1714081661,12997.501602319993,64.20551990999957,53467.27763928001 2024-04-25,21:47:43.000,116,11089083,15165,0,1714081662,12997.501602319993,64.28306033999979,53467.37545896001 2024-04-25,21:47:44.000,116,11089074,15125,0,1714081663,12997.474657079998,64.37469902999874,53467.43834304 2024-04-25,21:47:45.000,116,11089147,15245,0,1714081664,12997.521811249993,64.35355164000066,53467.235716560004 2024-04-25,21:47:46.000,116,11089219,15085,0,1714081665,12997.494866009998,64.37469902999874,53467.27065216 2024-04-25,21:47:47.000,116,11089224,15085,0,1714081666,12997.582438039994,64.43109207000089,53467.4593044 2024-04-25,21:47:48.000,116,11089048,15165,0,1714081667,12997.71042792999,64.50158337000175,53467.32654912001 2024-04-25,21:47:49.000,116,11089124,15085,0,1714081668,12997.784527339994,64.52977988999919,53467.37545896001 2024-04-25,21:47:50.000,116,11089195,15205,0,1714081669,12997.79799996,64.5579764100039,53467.38244608 2024-04-25,21:47:51.000,116,11089072,15325,0,1714081670,12997.89230829999,64.62846771000477,53467.235716560004 2024-04-25,21:47:52.000,116,11089141,15005,0,1714081671,12998.006825569995,64.60732031999942,53467.319562 2024-04-25,21:47:53.000,116,11089088,15045,0,1714081672,12998.09439759999,64.69895900999836,53467.2846264 2024-04-25,21:47:54.000,116,11089023,15125,0,1714081673,12998.188705939996,64.72715553000307,53467.32654912001 2024-04-25,21:47:55.000,116,11089033,15205,0,1714081674,12998.222387490001,64.69895900999836,53467.2846264 2024-04-25,21:47:56.000,116,11089136,15005,0,1714081675,12998.283014280001,64.76945030999923,53467.24270368 2024-04-25,21:47:57.000,116,11089029,15045,0,1714081676,12998.377322619992,64.74125379000179,53467.24270368 2024-04-25,21:47:58.000,116,11089027,15205,0,1714081677,12998.431213099997,64.81174509000266,53467.26366504 2024-04-25,21:47:59.000,116,11089050,15405,0,1714081678,12998.444685720002,64.77649943999859,53467.22872944001 2024-04-25,21:48:00.000,116,11089040,15525,0,1714081679,12998.464894650002,64.691909879999,53467.27065216 2024-04-25,21:48:01.000,116,11089030,15085,0,1714081680,12998.417740479992,64.60732031999942,53467.319562 2024-04-25,21:48:02.000,116,11089225,15365,0,1714081681,12998.505312510002,64.63551684000413,53467.19379384 2024-04-25,21:48:03.000,116,11088924,15165,0,1714081682,12998.424476790002,64.56502554000326,53467.2846264 2024-04-25,21:48:04.000,116,11088934,15565,0,1714081683,12998.276277969991,64.61436944999878,53467.235716560004 2024-04-25,21:48:05.000,116,11089128,15005,0,1714081684,12998.208914869996,64.62141857999814,53467.29161352 2024-04-25,21:48:06.000,116,11089004,15045,0,1714081685,12998.09439759999,64.39584642000409,53467.24969080001 2024-04-25,21:48:07.000,116,11089027,15485,0,1714081686,12998.107870219996,64.42404294000153,53467.22174232 2024-04-25,21:48:08.000,116,11089041,15125,0,1714081687,12998.01356187999,64.37469902999874,53467.20776808001 2024-04-25,21:48:09.000,116,11089118,15005,0,1714081688,12997.966407709995,64.37469902999874,53467.17981960001 2024-04-25,21:48:10.000,116,11088939,15085,0,1714081689,12997.905780919995,64.3112568600045,53467.137896880005 2024-04-25,21:48:11.000,116,11088956,14885,0,1714081690,12997.804736269994,64.22666729999764,53467.200780959996 2024-04-25,21:48:12.000,116,11089047,15085,0,1714081691,12997.696955309999,64.1984707800002,53467.235716560004 2024-04-25,21:48:13.000,116,11089081,15165,0,1714081692,12997.636328519999,64.21961816999828,53467.15885824001 2024-04-25,21:48:14.000,116,11089065,15205,0,1714081693,12997.595910659998,64.23371643000428,53467.186806720005 2024-04-25,21:48:15.000,116,11089204,15165,0,1714081694,12997.582438039994,64.26191295000172,53467.2846264 2024-04-25,21:48:16.000,116,11088980,15005,0,1714081695,12997.582438039994,64.24076556000364,53467.24270368 2024-04-25,21:48:17.000,116,11089092,15525,0,1714081696,12997.582438039994,64.24076556000364,53467.13090976001 2024-04-25,21:48:18.000,116,11089056,14845,0,1714081697,12997.649801139989,64.22666729999764,53467.186806720005 2024-04-25,21:48:19.000,116,11089104,15085,0,1714081698,12997.542020179993,64.37469902999874,53467.29860064001 2024-04-25,21:48:20.000,116,11088952,15045,0,1714081699,12997.548756489989,64.40289555000345,53467.34052336 2024-04-25,21:48:21.000,116,11089068,15285,0,1714081700,12997.542020179993,64.41699381000217,53467.26366504 2024-04-25,21:48:22.000,116,11089217,15245,0,1714081701,12997.575701729998,64.40994468000281,53467.22174232 2024-04-25,21:48:23.000,116,11088990,15045,0,1714081702,12997.622855899994,64.41699381000217,53467.200780959996 2024-04-25,21:48:24.000,116,11089228,15085,0,1714081703,12997.629592209989,64.48043598000368,53467.186806720005 2024-04-25,21:48:25.000,116,11089038,14805,0,1714081704,12997.643064829994,64.47338685000432,53467.24969080001 2024-04-25,21:48:26.000,116,11089107,14965,0,1714081705,12997.865363059995,64.64961510000285,53467.29161352 2024-04-25,21:48:27.000,116,11088878,14805,0,1714081706,12997.91925354,64.60027119000006,53467.24969080001 2024-04-25,21:48:28.000,116,11089023,15205,0,1714081707,12997.905780919995,64.57207467000262,53467.17283248 2024-04-25,21:48:29.000,116,11088976,15365,0,1714081708,12998.00008926,64.62846771000477,53467.17283248 2024-04-25,21:48:30.000,116,11089002,15125,0,1714081709,12997.99335294999,64.71305727000436,53467.17981960001 2024-04-25,21:48:31.000,116,11088995,15325,0,1714081710,12998.03377080999,64.53682901999855,53467.305587760005 2024-04-25,21:48:32.000,116,11088886,15005,0,1714081711,12998.10113391,64.5932220600007,53467.17283248 2024-04-25,21:48:33.000,116,11088980,15165,0,1714081712,12998.05397973999,64.62846771000477,53467.137896880005 2024-04-25,21:48:34.000,116,11089083,14885,0,1714081713,12998.12134284,64.61436944999878,53467.15885824001 2024-04-25,21:48:35.000,116,11088964,15005,0,1714081714,12998.12134284,64.62141857999814,53467.17283248 2024-04-25,21:48:36.000,116,11089106,14925,0,1714081715,12998.08092498,64.58617293000134,53467.186806720005 2024-04-25,21:48:37.000,116,11089055,15165,0,1714081716,12998.02029819,64.62141857999814,53467.137896880005 2024-04-25,21:48:38.000,116,11089130,15165,0,1714081717,12997.966407709995,64.48748511000304,53467.17283248 2024-04-25,21:48:39.000,116,11088949,15205,0,1714081718,12997.946198779995,64.52977988999919,53467.17283248 2024-04-25,21:48:40.000,116,11089115,15405,0,1714081719,12997.85189043999,64.43814120000025,53467.15187112 2024-04-25,21:48:41.000,116,11089218,15205,0,1714081720,12997.81820889,64.36764989999938,53467.20776808001 2024-04-25,21:48:42.000,116,11089070,15245,0,1714081721,12997.77105471999,64.36764989999938,53467.09597416 2024-04-25,21:48:43.000,116,11089065,14885,0,1714081722,12997.683482689994,64.37469902999874,53467.16584536 2024-04-25,21:48:44.000,116,11088978,14965,0,1714081723,12997.683482689994,64.23371643000428,53467.10296128 2024-04-25,21:48:45.000,116,11089008,15125,0,1714081724,12997.629592209989,64.32535512000322,53467.033090079996 2024-04-25,21:48:46.000,116,11088964,15085,0,1714081725,12997.643064829994,64.21256903999893,53467.033090079996 2024-04-25,21:48:47.000,116,11089047,15325,0,1714081726,12997.622855899994,64.27601121000043,53467.06103856001 2024-04-25,21:48:48.000,116,11089075,15205,0,1714081727,12997.636328519999,64.15617600000405,53467.15187112 2024-04-25,21:48:49.000,116,11089022,14925,0,1714081728,12997.703691619994,64.14207773999806,53467.0051416 2024-04-25,21:48:50.000,116,11089093,15125,0,1714081729,12997.670010069989,64.11388122000062,53466.99116736001 2024-04-25,21:48:51.000,116,11089072,15165,0,1714081730,12997.737373169999,64.15617600000405,53467.033090079996 2024-04-25,21:48:52.000,116,11089093,15045,0,1714081731,12997.73063685999,64.27601121000043,53467.068025680004 2024-04-25,21:48:53.000,116,11089157,15165,0,1714081732,12997.744109479994,64.15617600000405,53467.04007720001 2024-04-25,21:48:54.000,116,11089083,15005,0,1714081733,12997.784527339994,64.24076556000364,53467.033090079996 2024-04-25,21:48:55.000,116,11089179,15205,0,1714081734,12997.83841782,64.21961816999828,53467.088987040006 2024-04-25,21:48:56.000,116,11089026,15165,0,1714081735,12997.845154129995,64.3112568600045,53467.033090079996 2024-04-25,21:48:57.000,116,11089109,15045,0,1714081736,12997.91251722999,64.23371643000428,53467.04007720001 2024-04-25,21:48:58.000,116,11089143,15125,0,1714081737,12998.02029819,64.36060077000002,53467.088987040006 2024-04-25,21:48:59.000,116,11088940,15165,0,1714081738,12997.925989849995,64.27601121000043,53466.97719312 2024-04-25,21:49:00.000,116,11089167,15005,0,1714081739,12997.986616639995,64.35355164000066,53467.04007720001 2024-04-25,21:49:01.000,116,11089041,15085,0,1714081740,12997.986616639995,64.47338685000432,53466.921296160006 2024-04-25,21:49:02.000,116,11089127,14925,0,1714081741,12998.08092498,64.40289555000345,53466.90732192 2024-04-25,21:49:03.000,116,11089074,15005,0,1714081742,12998.11460652999,64.39584642000409,53466.95623176 2024-04-25,21:49:04.000,116,11089123,15325,0,1714081743,12998.11460652999,64.47338685000432,53467.08199992001 2024-04-25,21:49:05.000,116,11089073,15405,0,1714081744,12998.10113391,64.52273075999983,53467.02610296 2024-04-25,21:49:06.000,116,11089096,15165,0,1714081745,12998.12134284,64.45928858999832,53467.01212872001 2024-04-25,21:49:07.000,116,11089060,15125,0,1714081746,12998.128079149996,64.52273075999983,53467.15885824001 2024-04-25,21:49:08.000,116,11089004,14925,0,1714081747,12998.188705939996,64.56502554000326,53467.04706432 2024-04-25,21:49:09.000,116,11089144,15205,0,1714081748,12998.11460652999,64.50158337000175,53467.11693552 2024-04-25,21:49:10.000,116,11089148,15165,0,1714081749,12998.148288079996,64.53682901999855,53467.12392264 2024-04-25,21:49:11.000,116,11089121,15165,0,1714081750,12998.148288079996,64.47338685000432,53467.0750128 2024-04-25,21:49:12.000,116,11089124,15405,0,1714081751,12998.09439759999,64.50863250000111,53467.0750128 2024-04-25,21:49:13.000,116,11089121,15125,0,1714081752,12998.09439759999,64.45928858999832,53467.13090976001 2024-04-25,21:49:14.000,116,11089076,15085,0,1714081753,12998.128079149996,64.46633771999768,53467.01212872001 2024-04-25,21:49:15.000,116,11089076,15165,0,1714081754,12998.04050712,64.43814120000025,53467.05405144 2024-04-25,21:49:16.000,116,11089129,14885,0,1714081755,12998.006825569995,64.30420772999787,53466.99815448 2024-04-25,21:49:17.000,116,11089024,15005,0,1714081756,12997.97988033,64.24076556000364,53467.0750128 2024-04-25,21:49:18.000,116,11089090,15085,0,1714081757,12997.89904461,64.26191295000172,53467.05405144 2024-04-25,21:49:19.000,116,11089169,15485,0,1714081758,12997.905780919995,64.19142165000085,53467.0051416 2024-04-25,21:49:20.000,116,11089046,15125,0,1714081759,12997.83168150999,64.1350286099987,53467.04007720001 2024-04-25,21:49:21.000,116,11089088,15005,0,1714081760,12997.85862675,64.09273383000254,53467.09597416 2024-04-25,21:49:22.000,116,11089115,14965,0,1714081761,12997.85189043999,64.02224253000168,53467.02610296 2024-04-25,21:49:23.000,116,11089122,15485,0,1714081762,12997.824945199995,64.06453730999783,53467.0750128 2024-04-25,21:49:24.000,116,11089036,15205,0,1714081763,12997.79799996,64.08568470000318,53467.0051416 2024-04-25,21:49:25.000,116,11089119,15205,0,1714081764,12997.845154129995,64.1350286099987,53467.04706432 2024-04-25,21:49:26.000,116,11089066,15365,0,1714081765,12997.865363059995,64.11388122000062,53467.08199992001 2024-04-25,21:49:27.000,116,11089110,15165,0,1714081766,12997.81147257999,64.05748817999847,53466.97719312 2024-04-25,21:49:28.000,116,11089116,15205,0,1714081767,12997.865363059995,64.12797947999934,53467.0750128 2024-04-25,21:49:29.000,116,11089065,15085,0,1714081768,12997.89230829999,64.17027426000277,53467.068025680004 2024-04-25,21:49:30.000,116,11089077,14685,0,1714081769,12997.93946247,64.17732339000213,53467.068025680004 2024-04-25,21:49:31.000,116,11089161,14925,0,1714081770,12997.9596714,64.16322513000341,53467.10994840001 2024-04-25,21:49:32.000,116,11089062,15005,0,1714081771,12998.01356187999,64.26896208000107,53467.05405144 2024-04-25,21:49:33.000,116,11089023,15165,0,1714081772,12998.02029819,64.31830599000386,53467.13090976001 2024-04-25,21:49:34.000,116,11089140,15005,0,1714081773,12998.047243429995,64.28306033999979,53467.10296128 2024-04-25,21:49:35.000,116,11089159,15565,0,1714081774,12998.148288079996,64.3465025100013,53467.10296128 2024-04-25,21:49:36.000,116,11089028,15125,0,1714081775,12998.208914869996,64.36060077000002,53467.05405144 2024-04-25,21:49:37.000,116,11089121,15365,0,1714081776,12998.222387490001,64.35355164000066,53467.06103856001 2024-04-25,21:49:38.000,116,11089063,15445,0,1714081777,12998.195442249991,64.35355164000066,53467.088987040006 2024-04-25,21:49:39.000,116,11088943,15085,0,1714081778,12998.188705939996,64.36764989999938,53467.10296128 2024-04-25,21:49:40.000,116,11089076,14965,0,1714081779,12998.195442249991,64.32535512000322,53467.10296128 2024-04-25,21:49:41.000,116,11089133,15085,0,1714081780,12998.175233319991,64.31830599000386,53467.10296128 2024-04-25,21:49:42.000,116,11089134,15365,0,1714081781,12998.175233319991,64.20551990999957,53467.15187112 2024-04-25,21:49:43.000,116,11089105,14885,0,1714081782,12998.07418866999,64.32535512000322,53467.17283248 2024-04-25,21:49:44.000,116,11089218,14885,0,1714081783,12998.09439759999,64.1984707800002,53467.15187112 2024-04-25,21:49:45.000,116,11089179,14965,0,1714081784,12998.047243429995,64.10683209000126,53467.11693552 2024-04-25,21:49:46.000,116,11089186,15245,0,1714081785,12998.04050712,64.07863557000383,53467.15187112 2024-04-25,21:49:47.000,116,11089045,15285,0,1714081786,12997.905780919995,64.00814427000296,53467.088987040006 2024-04-25,21:49:48.000,116,11089085,15165,0,1714081787,12997.89230829999,63.93765297000209,53467.15187112 2024-04-25,21:49:49.000,116,11089072,15005,0,1714081788,12997.845154129995,63.817817759998434,53467.235716560004 2024-04-25,21:49:50.000,116,11088992,15205,0,1714081789,12997.75084578999,63.853063410002505,53467.16584536 2024-04-25,21:49:51.000,116,11089051,14845,0,1714081790,12997.670010069989,63.803719499999715,53467.06103856001 2024-04-25,21:49:52.000,116,11089056,15045,0,1714081791,12997.696955309999,63.69093342000269,53467.01212872001 2024-04-25,21:49:53.000,116,11089264,14805,0,1714081792,12997.703691619994,63.74027732999821,53467.19379384 2024-04-25,21:49:54.000,116,11089149,15125,0,1714081793,12997.683482689994,63.61339299000247,53467.09597416 2024-04-25,21:49:55.000,116,11089134,15005,0,1714081794,12997.717164239999,63.55699995000032,53467.09597416 2024-04-25,21:49:56.000,116,11089097,14925,0,1714081795,12997.71042792999,63.56404907999968,53467.15187112 2024-04-25,21:49:57.000,116,11088987,15125,0,1714081796,12997.717164239999,63.49355777999881,53467.13090976001 2024-04-25,21:49:58.000,116,11089212,15245,0,1714081797,12997.73063685999,63.578147339998395,53467.13090976001 2024-04-25,21:49:59.000,116,11089187,15245,0,1714081798,12997.79126364999,63.56404907999968,53467.088987040006 2024-04-25,21:50:00.000,116,11089256,15365,0,1714081799,12997.79126364999,63.60634386000311,53467.068025680004 2024-04-25,21:50:01.000,116,11089118,15205,0,1714081800,12997.89904461,63.683884290003334,53467.033090079996 2024-04-25,21:50:02.000,116,11089033,15085,0,1714081801,12997.845154129995,63.71208081000077,53467.0051416 2024-04-25,21:50:03.000,116,11089231,15045,0,1714081802,12997.87883568,63.64863863999926,53467.033090079996 2024-04-25,21:50:04.000,116,11089198,15165,0,1714081803,12997.91251722999,63.72617906999949,53466.96321888001 2024-04-25,21:50:05.000,116,11089131,14845,0,1714081804,12997.946198779995,63.817817759998434,53467.033090079996 2024-04-25,21:50:06.000,116,11089027,15325,0,1714081805,12998.04050712,63.76847385000292,53467.0051416 2024-04-25,21:50:07.000,116,11089120,15085,0,1714081806,12998.00008926,63.860112540001865,53467.15885824001 2024-04-25,21:50:08.000,116,11089090,15125,0,1714081807,12998.107870219996,63.87421080000058,53467.04706432 2024-04-25,21:50:09.000,116,11089099,14805,0,1714081808,12998.175233319991,63.94470210000145,53467.0750128 2024-04-25,21:50:10.000,116,11089104,15165,0,1714081809,12998.175233319991,64.01519340000232,53467.200780959996 2024-04-25,21:50:11.000,116,11088932,15205,0,1714081810,12998.175233319991,64.0363407900004,53467.137896880005 2024-04-25,21:50:12.000,116,11089078,15085,0,1714081811,12998.188705939996,64.11388122000062,53467.16584536 2024-04-25,21:50:13.000,116,11089157,14765,0,1714081812,12998.249332729996,64.10683209000126,53467.20776808001 2024-04-25,21:50:14.000,116,11089109,15285,0,1714081813,12998.256069039991,64.15617600000405,53467.26366504 2024-04-25,21:50:15.000,116,11089103,15365,0,1714081814,12998.316695829992,64.25486382000236,53467.22872944001 2024-04-25,21:50:16.000,116,11089041,15125,0,1714081815,12998.323432140001,64.25486382000236,53467.27065216 2024-04-25,21:50:17.000,116,11089147,15445,0,1714081816,12998.444685720002,64.247814690003,53467.2846264 2024-04-25,21:50:18.000,116,11089065,15365,0,1714081817,12998.444685720002,64.36764989999938,53467.27065216 2024-04-25,21:50:19.000,116,11089103,15445,0,1714081818,12998.491839889997,64.40994468000281,53467.305587760005 2024-04-25,21:50:20.000,116,11089160,14965,0,1714081819,12998.518785129992,64.33240425000258,53467.29161352 2024-04-25,21:50:21.000,116,11089089,14845,0,1714081820,12998.498576199992,64.45928858999832,53467.36148472 2024-04-25,21:50:22.000,116,11089205,15125,0,1714081821,12998.559202989993,64.43109207000089,53467.319562 2024-04-25,21:50:23.000,116,11089113,15165,0,1714081822,12998.640038709993,64.33945338000194,53467.403407440004 2024-04-25,21:50:24.000,116,11089035,15005,0,1714081823,12998.606357160003,64.38879729000473,53467.41738168001 2024-04-25,21:50:25.000,116,11089140,15085,0,1714081824,12998.687192879988,64.30420772999787,53467.38244608 2024-04-25,21:50:26.000,116,11088965,15125,0,1714081825,12998.687192879988,64.30420772999787,53467.41738168001 2024-04-25,21:50:27.000,116,11089151,15245,0,1714081826,12998.606357160003,64.17027426000277,53467.473278640005 2024-04-25,21:50:28.000,116,11089074,15245,0,1714081827,12998.545730370002,64.10683209000126,53467.48725288 2024-04-25,21:50:29.000,116,11089001,15365,0,1714081828,12998.498576199992,64.07863557000383,53467.4593044 2024-04-25,21:50:30.000,116,11089183,14925,0,1714081829,12998.498576199992,64.05748817999847,53467.536162719996 2024-04-25,21:50:31.000,116,11089098,15045,0,1714081830,12998.397531549992,63.93765297000209,53467.56411120001 2024-04-25,21:50:32.000,116,11088957,15405,0,1714081831,12998.370586309997,63.93060384000273,53467.5990468 2024-04-25,21:50:33.000,116,11089061,14525,0,1714081832,12998.417740479992,63.83191602000443,53467.55712408 2024-04-25,21:50:34.000,116,11089118,15125,0,1714081833,12998.411004169997,63.853063410002505,53467.58507256001 2024-04-25,21:50:35.000,116,11089197,14925,0,1714081834,12998.357113689992,63.909456450004654,53467.592059680006 2024-04-25,21:50:36.000,116,11089120,15245,0,1714081835,12998.350377379997,63.860112540001865,53467.668918 2024-04-25,21:50:37.000,116,11089266,14845,0,1714081836,12998.336904759992,63.860112540001865,53467.65494376 2024-04-25,21:50:38.000,116,11089028,15045,0,1714081837,12998.464894650002,63.817817759998434,53467.56411120001 2024-04-25,21:50:39.000,116,11089139,14925,0,1714081838,12998.518785129992,63.916505580004014,53467.57808544 2024-04-25,21:50:40.000,116,11089120,15005,0,1714081839,12998.565939300002,63.93060384000273,53467.50122712 2024-04-25,21:50:41.000,116,11089236,14845,0,1714081840,12998.653511329998,63.96584948999953,53467.54314984001 2024-04-25,21:50:42.000,116,11089175,15365,0,1714081841,12998.747819669989,64.01519340000232,53467.5291756 2024-04-25,21:50:43.000,116,11089113,15165,0,1714081842,12998.747819669989,64.07158644000447,53467.65494376 2024-04-25,21:50:44.000,116,11089117,15165,0,1714081843,12998.862336939994,64.17027426000277,53467.50821424 2024-04-25,21:50:45.000,116,11089073,15485,0,1714081844,12998.956645279999,64.26191295000172,53467.51520136001 2024-04-25,21:50:46.000,116,11089069,15565,0,1714081845,12998.99032682999,64.29715859999851,53467.522188480005 2024-04-25,21:50:47.000,116,11089050,15165,0,1714081846,12999.165470889995,64.36060077000002,53467.5291756 2024-04-25,21:50:48.000,116,11089189,15165,0,1714081847,12999.19241612999,64.43814120000025,53467.5990468 2024-04-25,21:50:49.000,116,11089176,15045,0,1714081848,12999.246306609995,64.51568163000047,53467.65494376 2024-04-25,21:50:50.000,116,11089078,15165,0,1714081849,12999.266515539995,64.5932220600007,53467.592059680006 2024-04-25,21:50:51.000,116,11089047,15325,0,1714081850,12999.354087569991,64.52977988999919,53467.57808544 2024-04-25,21:50:52.000,116,11089048,14845,0,1714081851,12999.434923289991,64.57207467000262,53467.63398240001 2024-04-25,21:50:53.000,116,11089085,15205,0,1714081852,12999.434923289991,64.5579764100039,53467.66193088001 2024-04-25,21:50:54.000,116,11089079,15285,0,1714081853,12999.502286390001,64.64256597000349,53467.69686648 2024-04-25,21:50:55.000,116,11089096,15205,0,1714081854,12999.535967939992,64.62141857999814,53467.75276344001 2024-04-25,21:50:56.000,116,11089126,14845,0,1714081855,12999.589858419997,64.64961510000285,53467.7737248 2024-04-25,21:50:57.000,116,11089106,14805,0,1714081856,12999.576385799992,64.61436944999878,53467.80167328001 2024-04-25,21:50:58.000,116,11089146,15285,0,1714081857,12999.630276279997,64.5579764100039,53467.787699040004 2024-04-25,21:50:59.000,116,11089086,14965,0,1714081858,12999.589858419997,64.51568163000047,53467.92045432001 2024-04-25,21:51:00.000,116,11089114,14885,0,1714081859,12999.610067349997,64.50863250000111,53467.89250584 2024-04-25,21:51:01.000,116,11089117,14685,0,1714081860,12999.569649489997,64.42404294000153,53467.94840280001 2024-04-25,21:51:02.000,116,11089118,15325,0,1714081861,12999.616803659992,64.43109207000089,53467.955389920004 2024-04-25,21:51:03.000,116,11089256,15365,0,1714081862,12999.556176869992,64.36060077000002,53467.96936416001 2024-04-25,21:51:04.000,116,11089105,15165,0,1714081863,12999.542704250001,64.26896208000107,53467.87853160001 2024-04-25,21:51:05.000,116,11089137,15325,0,1714081864,12999.529231629997,64.1491268700047,53468.00429976 2024-04-25,21:51:06.000,116,11089013,14885,0,1714081865,12999.589858419997,64.07863557000383,53467.96936416001 2024-04-25,21:51:07.000,116,11089107,15285,0,1714081866,12999.610067349997,63.95880036000017,53467.906480080004 2024-04-25,21:51:08.000,116,11089113,15005,0,1714081867,12999.515759009992,64.00814427000296,53467.99731264001 2024-04-25,21:51:09.000,116,11089158,15325,0,1714081868,12999.482077460001,63.89535818999866,53467.94141568 2024-04-25,21:51:10.000,116,11089123,15245,0,1714081869,12999.509022699996,63.810768629999075,53467.96936416001 2024-04-25,21:51:11.000,116,11089120,14685,0,1714081870,12999.509022699996,63.76142472000356,53467.89949296001 2024-04-25,21:51:12.000,116,11089116,15045,0,1714081871,12999.502286390001,63.78257211000164,53467.955389920004 2024-04-25,21:51:13.000,116,11089057,15525,0,1714081872,12999.455132219991,63.76142472000356,53467.96237704 2024-04-25,21:51:14.000,116,11089186,15445,0,1714081873,12999.495550079992,63.74732646000484,53467.99032552 2024-04-25,21:51:15.000,116,11089116,15045,0,1714081874,12999.556176869992,63.860112540001865,53467.99731264001 2024-04-25,21:51:16.000,116,11089082,15125,0,1714081875,12999.589858419997,63.853063410002505,53467.9833384 2024-04-25,21:51:17.000,116,11089181,14925,0,1714081876,12999.643748900002,63.93060384000273,53467.96237704 2024-04-25,21:51:18.000,116,11089135,15205,0,1714081877,12999.738057239992,63.95880036000017,53467.94141568 2024-04-25,21:51:19.000,116,11089096,15165,0,1714081878,12999.845838200003,63.98699688000488,53467.88551872 2024-04-25,21:51:20.000,116,11089106,15325,0,1714081879,12999.886256059988,64.08568470000318,53467.99032552 2024-04-25,21:51:21.000,116,11089041,15165,0,1714081880,12999.980564399993,64.10683209000126,53467.9833384 2024-04-25,21:51:22.000,116,11089098,14845,0,1714081881,13000.074872739999,64.21961816999828,53468.03923536 2024-04-25,21:51:23.000,116,11088969,15165,0,1714081882,13000.142235839994,64.29010946999915,53468.074170960004 2024-04-25,21:51:24.000,116,11089087,15325,0,1714081883,13000.182653699994,64.41699381000217,53467.99731264001 2024-04-25,21:51:25.000,116,11089122,15205,0,1714081884,13000.283698349995,64.42404294000153,53468.04622248001 2024-04-25,21:51:26.000,116,11089103,15325,0,1714081885,13000.33085251999,64.48748511000304,53467.99731264001 2024-04-25,21:51:27.000,116,11089027,15325,0,1714081886,13000.384742999995,64.53682901999855,53468.06718384001 2024-04-25,21:51:28.000,116,11089103,15205,0,1714081887,13000.404951929995,64.60732031999942,53468.11609368001 2024-04-25,21:51:29.000,116,11089069,15125,0,1714081888,13000.43189716999,64.61436944999878,53468.074170960004 2024-04-25,21:51:30.000,116,11089205,15125,0,1714081889,13000.445369789995,64.60027119000006,53467.96237704 2024-04-25,21:51:31.000,116,11089119,15045,0,1714081890,13000.51273288999,64.5932220600007,53468.10211944 2024-04-25,21:51:32.000,116,11089043,14845,0,1714081891,13000.53967813,64.53682901999855,53468.08814520001 2024-04-25,21:51:33.000,116,11089128,14805,0,1714081892,13000.546414439996,64.50863250000111,53468.095132320006 2024-04-25,21:51:34.000,116,11089194,15125,0,1714081893,13000.58009599,64.58617293000134,53468.16500352001 2024-04-25,21:51:35.000,116,11089130,14925,0,1714081894,13000.62051385,64.45223945999896,53468.15102928 2024-04-25,21:51:36.000,116,11089148,14925,0,1714081895,13000.586832299996,64.50863250000111,53468.2278876 2024-04-25,21:51:37.000,116,11089140,15205,0,1714081896,13000.58009599,64.47338685000432,53468.19993912 2024-04-25,21:51:38.000,116,11089135,15405,0,1714081897,13000.640722780001,64.50158337000175,53468.311733040005 2024-04-25,21:51:39.000,116,11089062,15245,0,1714081898,13000.654195399991,64.36764989999938,53468.24884896 2024-04-25,21:51:40.000,116,11089150,15285,0,1714081899,13000.60030492,64.38879729000473,53468.30474592001 2024-04-25,21:51:41.000,116,11089174,15245,0,1714081900,13000.53967813,64.3112568600045,53468.34666864 2024-04-25,21:51:42.000,116,11089215,15125,0,1714081901,13000.49252395999,64.21256903999893,53468.479423920006 2024-04-25,21:51:43.000,116,11089176,15325,0,1714081902,13000.5194692,64.1350286099987,53468.4375012 2024-04-25,21:51:44.000,116,11089143,15325,0,1714081903,13000.45884241,64.05748817999847,53468.47243680001 2024-04-25,21:51:45.000,116,11089076,15485,0,1714081904,13000.37127037999,64.02224253000168,53468.458462560004 2024-04-25,21:51:46.000,116,11089189,15405,0,1714081905,13000.303907279995,63.95175123000081,53468.51435952 2024-04-25,21:51:47.000,116,11089024,15325,0,1714081906,13000.364534069995,63.99404601000424,53468.48641104 2024-04-25,21:51:48.000,116,11089052,14965,0,1714081907,13000.384742999995,64.0010951400036,53468.42352696001 2024-04-25,21:51:49.000,116,11089120,15205,0,1714081908,13000.45210609999,63.92355471000337,53468.44448832 2024-04-25,21:51:50.000,116,11089083,14845,0,1714081909,13000.465578719995,63.860112540001865,53468.52134664001 2024-04-25,21:51:51.000,116,11089117,14805,0,1714081910,13000.41842455,63.909456450004654,53468.40256560001 2024-04-25,21:51:52.000,116,11089171,14805,0,1714081911,13000.485787649995,63.88125992999994,53468.42352696001 2024-04-25,21:51:53.000,116,11089067,14845,0,1714081912,13000.613777539991,63.803719499999715,53468.46544968 2024-04-25,21:51:54.000,116,11089082,15045,0,1714081913,13000.647459089996,63.94470210000145,53468.458462560004 2024-04-25,21:51:55.000,116,11089153,15045,0,1714081914,13000.728294809996,63.810768629999075,53468.479423920006 2024-04-25,21:51:56.000,116,11089148,15285,0,1714081915,13000.741767430001,63.853063410002505,53468.479423920006 2024-04-25,21:51:57.000,116,11089062,15285,0,1714081916,13000.856284699992,63.916505580004014,53468.49339816 2024-04-25,21:51:58.000,116,11089171,15005,0,1714081917,13000.991010899997,63.97289861999889,53468.45147544001 2024-04-25,21:51:59.000,116,11089215,14885,0,1714081918,13001.159418649993,63.909456450004654,53468.44448832 2024-04-25,21:52:00.000,116,11089155,15125,0,1714081919,13001.179627579993,64.02224253000168,53468.52134664001 2024-04-25,21:52:01.000,116,11089087,14725,0,1714081920,13001.287408539989,64.05748817999847,53468.5073724 2024-04-25,21:52:02.000,116,11089067,15165,0,1714081921,13001.334562709999,64.1491268700047,53468.48641104 2024-04-25,21:52:03.000,116,11089174,15085,0,1714081922,13001.442343669994,64.19142165000085,53468.59121784001 2024-04-25,21:52:04.000,116,11089039,15365,0,1714081923,13001.55012462999,64.21256903999893,53468.53532088 2024-04-25,21:52:05.000,116,11089206,15125,0,1714081924,13001.45581629,64.26896208000107,53468.58423072 2024-04-25,21:52:06.000,116,11089142,15325,0,1714081925,13001.51644308,64.29715859999851,53468.56326936 2024-04-25,21:52:07.000,116,11089134,14885,0,1714081926,13001.5972788,64.40994468000281,53468.577243600004 2024-04-25,21:52:08.000,116,11089112,14845,0,1714081927,13001.57706987,64.3465025100013,53468.59121784001 2024-04-25,21:52:09.000,116,11089078,14885,0,1714081928,13001.55686094,64.43814120000025,53468.61916632001 2024-04-25,21:52:10.000,116,11089142,14885,0,1714081929,13001.543388319995,64.43109207000089,53468.65410192 2024-04-25,21:52:11.000,116,11089142,15045,0,1714081930,13001.462552599995,64.45223945999896,53468.66108904 2024-04-25,21:52:12.000,116,11089165,15205,0,1714081931,13001.47602522,64.40994468000281,53468.7519216 2024-04-25,21:52:13.000,116,11089157,15245,0,1714081932,13001.36824425999,64.43814120000025,53468.60519208 2024-04-25,21:52:14.000,116,11089068,15125,0,1714081933,13001.361507949994,64.40994468000281,53468.70301176 2024-04-25,21:52:15.000,116,11089110,15045,0,1714081934,13001.341299019994,64.3817481599981,53468.7519216 2024-04-25,21:52:16.000,116,11089247,14765,0,1714081935,13001.280672229994,64.3817481599981,53468.72397312 2024-04-25,21:52:17.000,116,11089196,14845,0,1714081936,13001.186363889989,64.27601121000043,53468.80083144 2024-04-25,21:52:18.000,116,11089165,14885,0,1714081937,13001.085319239988,64.21256903999893,53468.744934480004 2024-04-25,21:52:19.000,116,11089168,14845,0,1714081938,13000.977538279993,64.15617600000405,53468.73096024 2024-04-25,21:52:20.000,116,11089166,15125,0,1714081939,13000.903438870002,64.01519340000232,53468.73096024 2024-04-25,21:52:21.000,116,11089126,15165,0,1714081940,13000.822603150002,63.94470210000145,53468.80083144 2024-04-25,21:52:22.000,116,11089130,15525,0,1714081941,13000.768712669997,63.853063410002505,53468.744934480004 2024-04-25,21:52:23.000,116,11089235,14885,0,1714081942,13000.701349570001,63.74027732999821,53468.814805680006 2024-04-25,21:52:24.000,116,11089008,15125,0,1714081943,13000.674404329991,63.620442120001826,53468.73096024 2024-04-25,21:52:25.000,116,11089122,15245,0,1714081944,13000.58009599,63.52175430000352,53468.73096024 2024-04-25,21:52:26.000,116,11089224,15005,0,1714081945,13000.526205509996,63.49355777999881,53468.73096024 2024-04-25,21:52:27.000,116,11089225,15045,0,1714081946,13000.566623369996,63.35257518000435,53468.77987008 2024-04-25,21:52:28.000,116,11089150,15325,0,1714081947,13000.546414439996,63.345526049997716,53468.75890872001 2024-04-25,21:52:29.000,116,11089005,15125,0,1714081948,13000.49252395999,63.36667344000307,53468.73794736001 2024-04-25,21:52:30.000,116,11089132,14965,0,1714081949,13000.47231502999,63.23978910000005,53468.73096024 2024-04-25,21:52:31.000,116,11089196,15165,0,1714081950,13000.55315074999,63.25388735999877,53468.75890872001 2024-04-25,21:52:32.000,116,11089125,15205,0,1714081951,13000.573359679991,63.28208388000348,53468.73794736001 2024-04-25,21:52:33.000,116,11089120,15045,0,1714081952,13000.573359679991,63.31732953000028,53468.6121792 2024-04-25,21:52:34.000,116,11089132,15045,0,1714081953,13000.62051385,63.36667344000307,53468.72397312 2024-04-25,21:52:35.000,116,11089149,14885,0,1714081954,13000.674404329991,63.38782083000115,53468.696024640005 2024-04-25,21:52:36.000,116,11089156,14965,0,1714081955,13000.755240049992,63.42306647999794,53468.647114800006 2024-04-25,21:52:37.000,116,11089118,14925,0,1714081956,13000.910175179997,63.52175430000352,53468.66108904 2024-04-25,21:52:38.000,116,11089130,15045,0,1714081957,13000.970801969997,63.585196469997754,53468.73096024 2024-04-25,21:52:39.000,116,11089140,15045,0,1714081958,13001.078582929993,63.65568776999862,53468.73096024 2024-04-25,21:52:40.000,116,11089137,15285,0,1714081959,13001.152682339998,63.69798255000205,53468.63314056 2024-04-25,21:52:41.000,116,11089180,15045,0,1714081960,13001.240254369994,63.83191602000443,53468.70301176 2024-04-25,21:52:42.000,116,11089203,14965,0,1714081961,13001.381716879994,63.89535818999866,53468.66108904 2024-04-25,21:52:43.000,116,11089128,15405,0,1714081962,13001.422134739994,63.97289861999889,53468.71698600001 2024-04-25,21:52:44.000,116,11089106,15445,0,1714081963,13001.462552599995,64.02929166000104,53468.77288296 2024-04-25,21:52:45.000,116,11089119,15165,0,1714081964,13001.50970676999,64.05748817999847,53468.67506328 2024-04-25,21:52:46.000,116,11089167,15365,0,1714081965,13001.523179389995,64.07863557000383,53468.6820504 2024-04-25,21:52:47.000,116,11089147,15245,0,1714081966,13001.59054248999,64.16322513000341,53468.6820504 2024-04-25,21:52:48.000,116,11089101,15005,0,1714081967,13001.543388319995,64.11388122000062,53468.71698600001 2024-04-25,21:52:49.000,116,11089158,15165,0,1714081968,13001.65116927999,64.09273383000254,53468.744934480004 2024-04-25,21:52:50.000,116,11089182,14765,0,1714081969,13001.69832345,64.05043904999911,53468.77288296 2024-04-25,21:52:51.000,116,11089133,15085,0,1714081970,13001.69158713999,64.05043904999911,53468.82877992 2024-04-25,21:52:52.000,116,11089088,15245,0,1714081971,13001.664641899995,64.07158644000447,53468.90563824001 2024-04-25,21:52:53.000,116,11089194,14845,0,1714081972,13001.55012462999,63.979947749998246,53468.89865112 2024-04-25,21:52:54.000,116,11089134,15125,0,1714081973,13001.48949783999,63.93060384000273,53468.933586720006 2024-04-25,21:52:55.000,116,11089146,15005,0,1714081974,13001.401925809994,63.83191602000443,53468.97550944001 2024-04-25,21:52:56.000,116,11089136,15005,0,1714081975,13001.294144849999,63.7543755900042,53468.9964708 2024-04-25,21:52:57.000,116,11089121,15005,0,1714081976,13001.186363889989,63.64863863999926,53468.95454808001 2024-04-25,21:52:58.000,116,11089199,15365,0,1714081977,13001.112264479998,63.52175430000352,53468.97550944001 2024-04-25,21:52:59.000,116,11089157,15045,0,1714081978,13001.004483520002,63.408968219999224,53469.066342 2024-04-25,21:53:00.000,116,11089155,15165,0,1714081979,13000.889966249997,63.31732953000028,53468.98948368 2024-04-25,21:53:01.000,116,11089136,15085,0,1714081980,13000.815866839992,63.232739970000694,53469.02441928001 2024-04-25,21:53:02.000,116,11089189,15125,0,1714081981,13000.701349570001,63.11995389000367,53469.066342 2024-04-25,21:53:03.000,116,11089122,15165,0,1714081982,13000.633986469991,63.01421693999873,53469.08730336 2024-04-25,21:53:04.000,116,11089110,15085,0,1714081983,13000.49926027,62.90143086000171,53469.080316240004 2024-04-25,21:53:05.000,116,11089062,15285,0,1714081984,13000.39821562,62.866185210004915,53469.08730336 2024-04-25,21:53:06.000,116,11089168,15205,0,1714081985,13000.445369789995,62.79569391000405,53469.066342 2024-04-25,21:53:07.000,116,11089411,15205,0,1714081986,13000.425160859995,62.59831827000016,53468.87070264 2024-04-25,21:53:08.000,116,11089230,15165,0,1714081987,13000.45884241,62.70405521999783,53469.02441928001 2024-04-25,21:53:09.000,116,11089128,14965,0,1714081988,13000.47905134,62.67585870000039,53468.95454808001 2024-04-25,21:53:10.000,116,11089158,15365,0,1714081989,13000.62051385,62.71815348000382,53468.9964708 2024-04-25,21:53:11.000,116,11089186,15005,0,1714081990,13000.721558500001,62.69700608999847,53469.01044504 2024-04-25,21:53:12.000,116,11089203,15085,0,1714081991,13000.829339459997,62.753399130000616,53468.96852232 2024-04-25,21:53:13.000,116,11089146,14605,0,1714081992,13000.863021010002,62.78864478000469,53468.98948368 2024-04-25,21:53:14.000,116,11089157,15045,0,1714081993,13001.024692450002,62.84503781999956,53468.89865112 2024-04-25,21:53:15.000,116,11089146,15085,0,1714081994,13001.193100199998,62.92962737999915,53469.01044504 2024-04-25,21:53:16.000,116,11089230,15085,0,1714081995,13001.307617469989,63.02126606999809,53468.982496560006 2024-04-25,21:53:17.000,116,11089238,14765,0,1714081996,13001.46928890999,63.11290476000431,53468.982496560006 2024-04-25,21:53:18.000,116,11089190,15085,0,1714081997,13001.52991569999,63.218641710001975,53468.96852232 2024-04-25,21:53:19.000,116,11089163,14965,0,1714081998,13001.69832345,63.33847691999836,53469.05935488 2024-04-25,21:53:20.000,116,11089128,14925,0,1714081999,13001.853258579991,63.43011561000458,53469.066342 2024-04-25,21:53:21.000,116,11089130,14805,0,1714082000,13002.035138949992,63.50060690999817,53468.982496560006 2024-04-25,21:53:22.000,116,11089179,15125,0,1714082001,13002.183337770002,63.578147339998395,53469.07332912001 2024-04-25,21:53:23.000,116,11089222,15365,0,1714082002,13002.270909799998,63.66273689999798,53469.02441928001 2024-04-25,21:53:24.000,116,11089187,15285,0,1714082003,13002.392163379998,63.70503168000141,53469.00345792001 2024-04-25,21:53:25.000,116,11089123,15245,0,1714082004,13002.446053859989,63.76142472000356,53469.01743216 2024-04-25,21:53:26.000,116,11089133,15325,0,1714082005,13002.526889579989,63.83191602000443,53469.066342 2024-04-25,21:53:27.000,116,11089237,14925,0,1714082006,13002.506680649989,63.796670370000356,53469.04538064 2024-04-25,21:53:28.000,116,11089123,15085,0,1714082007,13002.486471719989,63.817817759998434,53469.07332912001 2024-04-25,21:53:29.000,116,11089196,15285,0,1714082008,13002.459526479994,63.803719499999715,53469.05935488 2024-04-25,21:53:30.000,116,11089208,15045,0,1714082009,13002.486471719989,63.789621240001,53469.101277600006 2024-04-25,21:53:31.000,116,11089179,15005,0,1714082010,13002.365218139988,63.7543755900042,53469.09429048001 2024-04-25,21:53:32.000,116,11089114,15325,0,1714082011,13002.358481829993,63.71912994000013,53469.14320032001 2024-04-25,21:53:33.000,116,11089112,14845,0,1714082012,13002.217019319993,63.627491250001185,53469.17114880001 2024-04-25,21:53:34.000,116,11089118,15165,0,1714082013,13002.089029429997,63.6415895099999,53469.199097280005 2024-04-25,21:53:35.000,116,11089121,15165,0,1714082014,13002.021666330002,63.48650864999945,53469.24102000001 2024-04-25,21:53:36.000,116,11089195,15085,0,1714082015,13001.886940129996,63.444213870003296,53469.25499424 2024-04-25,21:53:37.000,116,11089221,14885,0,1714082016,13001.81957703,63.36667344000307,53469.24102000001 2024-04-25,21:53:38.000,116,11089198,15165,0,1714082017,13001.69158713999,63.2961821400022,53469.26198136001 2024-04-25,21:53:39.000,116,11089177,15085,0,1714082018,13001.57706987,63.1974943200039,53469.31089120001 2024-04-25,21:53:40.000,116,11089081,14805,0,1714082019,13001.42887104999,63.15519954000047,53469.25499424 2024-04-25,21:53:41.000,116,11089211,15005,0,1714082020,13001.3951895,63.169297799999185,53469.26198136001 2024-04-25,21:53:42.000,116,11089192,15045,0,1714082021,13001.273935919999,63.12700302000303,53469.25499424 2024-04-25,21:53:43.000,116,11089213,14845,0,1714082022,13001.246990679989,63.15519954000047,53469.268968480006 2024-04-25,21:53:44.000,116,11089175,14965,0,1714082023,13001.287408539989,63.13405215000239,53469.3458268 2024-04-25,21:53:45.000,116,11089202,15005,0,1714082024,13001.233518059998,63.13405215000239,53469.2759556 2024-04-25,21:53:46.000,116,11089109,14885,0,1714082025,13001.280672229994,63.183396059997904,53469.28294272 2024-04-25,21:53:47.000,116,11089217,15165,0,1714082026,13001.34803532999,63.28913301000284,53469.22005864001 2024-04-25,21:53:48.000,116,11089167,15005,0,1714082027,13001.45581629,63.35257518000435,53469.248007120004 2024-04-25,21:53:49.000,116,11089215,15045,0,1714082028,13001.51644308,63.43011561000458,53469.15717456 2024-04-25,21:53:50.000,116,11089237,15285,0,1714082029,13001.624224039995,63.56404907999968,53469.150187440006 2024-04-25,21:53:51.000,116,11089233,15085,0,1714082030,13001.745477619996,63.60634386000311,53469.17114880001 2024-04-25,21:53:52.000,116,11089217,15285,0,1714082031,13001.947566919996,63.72617906999949,53469.09429048001 2024-04-25,21:53:53.000,116,11089161,15045,0,1714082032,13002.062084190002,63.77552298000228,53469.101277600006 2024-04-25,21:53:54.000,116,11089144,14925,0,1714082033,13002.169865149997,63.853063410002505,53469.02441928001 2024-04-25,21:53:55.000,116,11089238,15405,0,1714082034,13002.324800279988,63.909456450004654,53469.066342 2024-04-25,21:53:56.000,116,11089198,14805,0,1714082035,13002.371954449998,63.979947749998246,53469.05236776001 2024-04-25,21:53:57.000,116,11089184,15005,0,1714082036,13002.486471719989,63.99404601000424,53469.031406400005 2024-04-25,21:53:58.000,116,11089185,14925,0,1714082037,13002.594252679999,64.02224253000168,53469.11525184 2024-04-25,21:53:59.000,116,11089158,14885,0,1714082038,13002.661615779994,64.05043904999911,53469.03839352 2024-04-25,21:54:00.000,116,11089187,14845,0,1714082039,13002.641406849994,64.04338991999975,53469.05935488 2024-04-25,21:54:01.000,116,11089156,15205,0,1714082040,13002.69529733,64.04338991999975,53469.07332912001 2024-04-25,21:54:02.000,116,11089197,15005,0,1714082041,13002.661615779994,64.00814427000296,53469.129226080004 2024-04-25,21:54:03.000,116,11089146,15045,0,1714082042,13002.61446161,63.916505580004014,53469.05935488 2024-04-25,21:54:04.000,116,11089228,15325,0,1714082043,13002.594252679999,63.89535818999866,53469.05935488 2024-04-25,21:54:05.000,116,11089162,15125,0,1714082044,13002.54709850999,63.83191602000443,53469.101277600006 2024-04-25,21:54:06.000,116,11089102,15045,0,1714082045,13002.479735409994,63.76142472000356,53469.11525184 2024-04-25,21:54:07.000,116,11089113,14845,0,1714082046,13002.338272899993,63.676835160003975,53469.15717456 2024-04-25,21:54:08.000,116,11089185,14685,0,1714082047,13002.297855039993,63.634540380000544,53469.150187440006 2024-04-25,21:54:09.000,116,11089190,15405,0,1714082048,13002.163128840002,63.53585256000224,53469.101277600006 2024-04-25,21:54:10.000,116,11089122,15245,0,1714082049,13002.062084190002,63.444213870003296,53469.12223896001 2024-04-25,21:54:11.000,116,11089208,14885,0,1714082050,13001.954303229992,63.345526049997716,53469.21307152 2024-04-25,21:54:12.000,116,11089215,15045,0,1714082051,13001.880203820001,63.30323127000156,53469.16416168 2024-04-25,21:54:13.000,116,11089147,14845,0,1714082052,13001.765686549996,63.24683822999941,53469.22005864001 2024-04-25,21:54:14.000,116,11089096,14805,0,1714082053,13001.71179606999,63.225690840001334,53469.2060844 2024-04-25,21:54:15.000,116,11089206,15245,0,1714082054,13001.624224039995,63.09175736999896,53469.199097280005 2024-04-25,21:54:16.000,116,11089122,15165,0,1714082055,13001.61075141999,63.11290476000431,53469.22005864001 2024-04-25,21:54:17.000,116,11089149,14845,0,1714082056,13001.523179389995,63.09175736999896,53469.23403288 2024-04-25,21:54:18.000,116,11089070,15005,0,1714082057,13001.57706987,63.07060998000088,53469.21307152 2024-04-25,21:54:19.000,116,11089179,14885,0,1714082058,13001.57033355999,63.07060998000088,53469.24102000001 2024-04-25,21:54:20.000,116,11089175,15245,0,1714082059,13001.604015109995,63.12700302000303,53469.22005864001 2024-04-25,21:54:21.000,116,11089098,15125,0,1714082060,13001.604015109995,63.10585562999768,53469.23403288 2024-04-25,21:54:22.000,116,11089141,15125,0,1714082061,13001.664641899995,63.11290476000431,53469.248007120004 2024-04-25,21:54:23.000,116,11089173,14885,0,1714082062,13001.792631789991,63.176346929998545,53469.199097280005 2024-04-25,21:54:24.000,116,11089161,15085,0,1714082063,13001.846522269996,63.218641710001975,53469.19211016001 2024-04-25,21:54:25.000,116,11089168,14845,0,1714082064,13001.940830610001,63.275034750004124,53469.17114880001 2024-04-25,21:54:26.000,116,11089139,15085,0,1714082065,13002.068820499997,63.33847691999836,53469.25499424 2024-04-25,21:54:27.000,116,11089219,14885,0,1714082066,13002.203546700002,63.37372257000243,53469.2060844 2024-04-25,21:54:28.000,116,11089160,15245,0,1714082067,13002.331536589998,63.394869960000506,53469.22704576 2024-04-25,21:54:29.000,116,11089225,15285,0,1714082068,13002.513416959999,63.46536126000137,53469.199097280005 2024-04-25,21:54:30.000,116,11089199,15245,0,1714082069,13002.600988989994,63.5429016900016,53469.10826472 2024-04-25,21:54:31.000,116,11089225,15085,0,1714082070,13002.70876994999,63.627491250001185,53469.18512304 2024-04-25,21:54:32.000,116,11089126,15085,0,1714082071,13002.73571519,63.676835160003975,53469.150187440006 2024-04-25,21:54:33.000,116,11089169,15445,0,1714082072,13002.81655091,63.634540380000544,53469.15717456 2024-04-25,21:54:34.000,116,11089140,15205,0,1714082073,13002.81655091,63.669786030004616,53469.17813592 2024-04-25,21:54:35.000,116,11089158,15045,0,1714082074,13002.843496149995,63.676835160003975,53469.21307152 2024-04-25,21:54:36.000,116,11089087,15165,0,1714082075,13002.803078289995,63.669786030004616,53469.15717456 2024-04-25,21:54:37.000,116,11089258,15205,0,1714082076,13002.722242569995,63.64863863999926,53469.17114880001 2024-04-25,21:54:38.000,116,11089163,14685,0,1714082077,13002.661615779994,63.69093342000269,53469.22005864001 2024-04-25,21:54:39.000,116,11089215,14725,0,1714082078,13002.574043749999,63.60634386000311,53469.21307152 2024-04-25,21:54:40.000,116,11089156,14605,0,1714082079,13002.526889579989,63.65568776999862,53469.21307152 2024-04-25,21:54:41.000,116,11089166,14965,0,1714082080,13002.446053859989,63.55699995000032,53469.2060844 2024-04-25,21:54:42.000,116,11089178,15285,0,1714082081,13002.291118729998,63.507656040004804,53469.15717456 2024-04-25,21:54:43.000,116,11089105,14605,0,1714082082,13002.190074079997,63.401919089999865,53469.268968480006 2024-04-25,21:54:44.000,116,11089163,15405,0,1714082083,13002.021666330002,63.38077170000179,53469.21307152 2024-04-25,21:54:45.000,116,11089182,15005,0,1714082084,13001.886940129996,63.30323127000156,53469.17813592 2024-04-25,21:54:46.000,116,11089185,15365,0,1714082085,13001.785895479996,63.218641710001975,53469.17813592 2024-04-25,21:54:47.000,116,11089163,15365,0,1714082086,13001.684850829995,63.169297799999185,53469.23403288 2024-04-25,21:54:48.000,116,11089063,14845,0,1714082087,13001.52991569999,63.162248669999826,53469.22704576 2024-04-25,21:54:49.000,116,11089197,15365,0,1714082088,13001.374980569999,63.176346929998545,53469.22005864001 2024-04-25,21:54:50.000,116,11089213,15405,0,1714082089,13001.314353779999,63.10585562999768,53469.18512304 2024-04-25,21:54:51.000,116,11089174,15325,0,1714082090,13001.233518059998,63.05651172000216,53469.21307152 2024-04-25,21:54:52.000,116,11089132,15125,0,1714082091,13001.145946029988,63.0847082399996,53469.24102000001 2024-04-25,21:54:53.000,116,11089137,15165,0,1714082092,13001.105528169988,63.00716780999937,53469.23403288 2024-04-25,21:54:54.000,116,11089189,14965,0,1714082093,13001.065110310003,63.02831520000473,53469.150187440006 2024-04-25,21:54:55.000,116,11089196,14845,0,1714082094,13001.071846619998,62.986020420001296,53469.15717456 2024-04-25,21:54:56.000,116,11089014,15165,0,1714082095,13001.065110310003,63.02831520000473,53469.17114880001 2024-04-25,21:54:57.000,116,11089189,14925,0,1714082096,13001.011219829998,63.00716780999937,53469.199097280005 2024-04-25,21:54:58.000,116,11089087,14885,0,1714082097,13001.051637689998,63.02831520000473,53469.14320032001 2024-04-25,21:54:59.000,116,11089137,15085,0,1714082098,13001.058373999993,63.035364330004086,53469.15717456 2024-04-25,21:55:00.000,116,11089196,15165,0,1714082099,13001.085319239988,63.05651172000216,53469.150187440006 2024-04-25,21:55:01.000,116,11089172,14925,0,1714082100,13001.145946029988,63.162248669999826,53469.080316240004 2024-04-25,21:55:02.000,116,11089163,15165,0,1714082101,13001.213309129998,63.15519954000047,53469.08730336 2024-04-25,21:55:03.000,116,11089215,15045,0,1714082102,13001.267199609989,63.19044519000454,53469.101277600006 2024-04-25,21:55:04.000,116,11089202,15125,0,1714082103,13001.260463299994,63.23978910000005,53469.04538064 2024-04-25,21:55:05.000,116,11089174,15125,0,1714082104,13001.260463299994,63.267985620004765,53468.9964708 2024-04-25,21:55:06.000,116,11089149,15125,0,1714082105,13001.307617469989,63.41601734999858,53468.961535200004 2024-04-25,21:55:07.000,116,11089198,14845,0,1714082106,13001.34803532999,63.401919089999865,53469.01044504 2024-04-25,21:55:08.000,116,11089113,14805,0,1714082107,13001.34803532999,63.43716474000394,53468.982496560006 2024-04-25,21:55:09.000,116,11089179,14805,0,1714082108,13001.36824425999,63.408968219999224,53468.982496560006 2024-04-25,21:55:10.000,116,11089149,15205,0,1714082109,13001.321090089994,63.49355777999881,53468.9964708 2024-04-25,21:55:11.000,116,11089213,15045,0,1714082110,13001.321090089994,63.46536126000137,53468.92659960001 2024-04-25,21:55:12.000,116,11089232,15525,0,1714082111,13001.294144849999,63.48650864999945,53468.95454808001 2024-04-25,21:55:13.000,116,11089096,14645,0,1714082112,13001.233518059998,63.41601734999858,53468.92659960001 2024-04-25,21:55:14.000,116,11089205,15165,0,1714082113,13001.172891269998,63.43716474000394,53468.94057384 2024-04-25,21:55:15.000,116,11089163,15245,0,1714082114,13001.112264479998,63.345526049997716,53468.91961248 2024-04-25,21:55:16.000,116,11089157,15205,0,1714082115,13001.031428759998,63.2961821400022,53468.88467688001 2024-04-25,21:55:17.000,116,11089152,14925,0,1714082116,13000.970801969997,63.28208388000348,53468.9964708 2024-04-25,21:55:18.000,116,11089149,14965,0,1714082117,13000.943856730002,63.232739970000694,53468.84974128 2024-04-25,21:55:19.000,116,11089154,15285,0,1714082118,13000.863021010002,63.12700302000303,53468.85672840001 2024-04-25,21:55:20.000,116,11089123,14965,0,1714082119,13000.761976360001,63.06356085000152,53468.8217928 2024-04-25,21:55:21.000,116,11089230,15085,0,1714082120,13000.654195399991,62.993069550000655,53468.8217928 2024-04-25,21:55:22.000,116,11089135,15485,0,1714082121,13000.51273288999,62.936676509998506,53468.814805680006 2024-04-25,21:55:23.000,116,11089174,15045,0,1714082122,13000.47231502999,62.91552912000043,53468.84974128 2024-04-25,21:55:24.000,116,11089228,14965,0,1714082123,13000.324116209995,62.873234340004274,53468.80083144 2024-04-25,21:55:25.000,116,11089097,15165,0,1714082124,13000.25001679999,62.78159564999805,53468.77288296 2024-04-25,21:55:26.000,116,11089055,15205,0,1714082125,13000.115290599999,62.809792170002765,53468.793844320004 2024-04-25,21:55:27.000,116,11089019,14965,0,1714082126,13000.020982259994,62.71815348000382,53468.765895840006 2024-04-25,21:55:28.000,116,11089139,15325,0,1714082127,12999.987300709989,62.71110435000446,53468.77987008 2024-04-25,21:55:29.000,116,11089263,15245,0,1714082128,12999.987300709989,62.66176044000167,53468.84275416 2024-04-25,21:55:30.000,116,11089079,15285,0,1714082129,12999.946882849988,62.823890430001484,53468.73794736001 2024-04-25,21:55:31.000,116,11089062,14965,0,1714082130,12999.913201299998,62.774546519998694,53468.70301176 2024-04-25,21:55:32.000,116,11089077,15045,0,1714082131,12999.872783439998,62.74635000000126,53468.66108904 2024-04-25,21:55:33.000,116,11089179,15045,0,1714082132,12999.872783439998,62.89438173000235,53468.65410192 2024-04-25,21:55:34.000,116,11089156,15045,0,1714082133,12999.852574509998,62.90143086000171,53468.70999888 2024-04-25,21:55:35.000,116,11089205,15325,0,1714082134,12999.879519749993,62.92962737999915,53468.6121792 2024-04-25,21:55:36.000,116,11089085,14965,0,1714082135,12999.866047129988,62.943725639997865,53468.60519208 2024-04-25,21:55:37.000,116,11089190,14965,0,1714082136,12999.818892959993,62.993069550000655,53468.63314056 2024-04-25,21:55:38.000,116,11089069,15245,0,1714082137,12999.798684029993,63.035364330004086,53468.59121784001 2024-04-25,21:55:39.000,116,11089177,15045,0,1714082138,12999.805420340002,63.049462590002804,53468.542308 2024-04-25,21:55:40.000,116,11089160,15285,0,1714082139,12999.771738789997,63.049462590002804,53468.528333760005 2024-04-25,21:55:41.000,116,11089096,15165,0,1714082140,12999.731320929997,63.042413460003445,53468.577243600004 2024-04-25,21:55:42.000,116,11089177,15205,0,1714082141,12999.751529859997,63.09175736999896,53468.52134664001 2024-04-25,21:55:43.000,116,11089115,14885,0,1714082142,12999.771738789997,63.042413460003445,53468.50038528001 2024-04-25,21:55:44.000,116,11089144,14885,0,1714082143,12999.711111999997,63.042413460003445,53468.56326936 2024-04-25,21:55:45.000,116,11089191,14885,0,1714082144,12999.724584620002,62.97192216000258,53468.48641104 2024-04-25,21:55:46.000,116,11089136,14805,0,1714082145,12999.731320929997,62.97897129000194,53468.49339816 2024-04-25,21:55:47.000,116,11089191,14925,0,1714082146,12999.711111999997,63.02831520000473,53468.39557848 2024-04-25,21:55:48.000,116,11089092,15445,0,1714082147,12999.771738789997,62.95782390000386,53468.39557848 2024-04-25,21:55:49.000,116,11089175,15045,0,1714082148,12999.758266169993,62.943725639997865,53468.33269440001 2024-04-25,21:55:50.000,116,11089132,15045,0,1714082149,12999.738057239992,62.936676509998506,53468.36763 2024-04-25,21:55:51.000,116,11089146,15325,0,1714082150,12999.825629270003,62.88028347000363,53468.35365576001 2024-04-25,21:55:52.000,116,11089132,14885,0,1714082151,12999.805420340002,62.90143086000171,53468.34666864 2024-04-25,21:55:53.000,116,11089130,15085,0,1714082152,12999.818892959993,62.866185210004915,53468.38859136 2024-04-25,21:55:54.000,116,11089161,15125,0,1714082153,12999.785211410002,62.85913607999828,53468.38859136 2024-04-25,21:55:55.000,116,11089196,14765,0,1714082154,12999.778475099993,62.816841300002125,53468.2977588 2024-04-25,21:55:56.000,116,11089113,14965,0,1714082155,12999.818892959993,62.823890430001484,53468.36763 2024-04-25,21:55:57.000,116,11089165,15245,0,1714082156,12999.738057239992,62.774546519998694,53468.34666864 2024-04-25,21:55:58.000,116,11089184,15045,0,1714082157,12999.711111999997,62.809792170002765,53468.262823200006 2024-04-25,21:55:59.000,116,11089121,15205,0,1714082158,12999.637012589992,62.7393008700019,53468.30474592001 2024-04-25,21:56:00.000,116,11089161,14965,0,1714082159,12999.569649489997,62.74635000000126,53468.26981032 2024-04-25,21:56:01.000,116,11089170,15205,0,1714082160,12999.583122110002,62.73225174000254,53468.32570728 2024-04-25,21:56:02.000,116,11089119,14845,0,1714082161,12999.448395909996,62.72520261000318,53468.25583608001 2024-04-25,21:56:03.000,116,11089200,15445,0,1714082162,12999.461868530001,62.71815348000382,53468.2977588 2024-04-25,21:56:04.000,116,11089340,15245,0,1714082163,12999.394505429991,62.73225174000254,53468.33269440001 2024-04-25,21:56:05.000,116,11089072,15285,0,1714082164,12999.286724469996,62.78159564999805,53468.38859136 2024-04-25,21:56:06.000,116,11089049,15205,0,1714082165,12999.2395703,62.69700608999847,53468.28378456001 2024-04-25,21:56:07.000,116,11089359,15165,0,1714082166,12999.185679819995,62.74635000000126,53468.241861840004 2024-04-25,21:56:08.000,116,11089202,15165,0,1714082167,12999.064426239995,62.78864478000469,53468.30474592001 2024-04-25,21:56:09.000,116,11089305,14965,0,1714082168,12999.084635169995,62.74635000000126,53468.27679744 2024-04-25,21:56:10.000,116,11089127,15325,0,1714082169,12999.044217309995,62.69700608999847,53468.27679744 2024-04-25,21:56:11.000,116,11089182,15125,0,1714082170,12999.05095361999,62.73225174000254,53468.26981032 2024-04-25,21:56:12.000,116,11089187,15005,0,1714082171,12998.956645279999,62.873234340004274,53468.2977588 2024-04-25,21:56:13.000,116,11089012,15205,0,1714082172,12998.90949110999,62.7393008700019,53468.2977588 2024-04-25,21:56:14.000,116,11089218,15045,0,1714082173,12998.92970003999,62.88733260000299,53468.2278876 2024-04-25,21:56:15.000,116,11089123,15005,0,1714082174,12998.848864319989,62.85913607999828,53468.28378456001 2024-04-25,21:56:16.000,116,11089222,15205,0,1714082175,12998.922963729994,62.92962737999915,53468.17897776 2024-04-25,21:56:17.000,116,11089175,15445,0,1714082176,12998.869073249989,62.97897129000194,53468.262823200006 2024-04-25,21:56:18.000,116,11089067,15005,0,1714082177,12998.956645279999,63.05651172000216,53468.17199064 2024-04-25,21:56:19.000,116,11089255,15165,0,1714082178,12998.956645279999,63.07765911000024,53468.1580164 2024-04-25,21:56:20.000,116,11089203,15045,0,1714082179,12998.97011789999,63.0847082399996,53468.095132320006 2024-04-25,21:56:21.000,116,11089259,15525,0,1714082180,12999.064426239995,63.13405215000239,53468.13705504001 2024-04-25,21:56:22.000,116,11089042,15165,0,1714082181,12999.11831672,63.24683822999941,53468.11609368001 2024-04-25,21:56:23.000,116,11089083,15125,0,1714082182,12999.205888749995,63.35257518000435,53468.0532096 2024-04-25,21:56:24.000,116,11089030,15365,0,1714082183,12999.205888749995,63.28208388000348,53468.08814520001 2024-04-25,21:56:25.000,116,11089086,15085,0,1714082184,12999.27998816,63.183396059997904,53468.04622248001 2024-04-25,21:56:26.000,116,11089276,15165,0,1714082185,12999.31366970999,63.35257518000435,53468.0532096 2024-04-25,21:56:27.000,116,11089204,15085,0,1714082186,12999.394505429991,63.36667344000307,53468.095132320006 2024-04-25,21:56:28.000,116,11089276,15205,0,1714082187,12999.421450670001,63.35962431000371,53468.03923536 2024-04-25,21:56:29.000,116,11089131,14725,0,1714082188,12999.428186979996,63.38077170000179,53468.06718384001 2024-04-25,21:56:30.000,116,11089226,15205,0,1714082189,12999.428186979996,63.38077170000179,53467.99032552 2024-04-25,21:56:31.000,116,11089073,15685,0,1714082190,12999.509022699996,63.38077170000179,53468.10211944 2024-04-25,21:56:32.000,116,11089115,15325,0,1714082191,12999.441659600001,63.35257518000435,53468.10910656 2024-04-25,21:56:33.000,116,11089164,14965,0,1714082192,12999.502286390001,63.394869960000506,53468.00429976 2024-04-25,21:56:34.000,116,11089063,15005,0,1714082193,12999.461868530001,63.267985620004765,53468.00429976 2024-04-25,21:56:35.000,116,11089162,15165,0,1714082194,12999.441659600001,63.26093648999813,53468.025261120005 2024-04-25,21:56:36.000,116,11089090,14845,0,1714082195,12999.40124174,63.331427789999,53468.074170960004 2024-04-25,21:56:37.000,116,11089166,15285,0,1714082196,12999.40124174,63.232739970000694,53468.025261120005 2024-04-25,21:56:38.000,116,11089058,14845,0,1714082197,12999.33387863999,63.169297799999185,53468.123080800004 2024-04-25,21:56:39.000,116,11089033,15205,0,1714082198,12999.347351259996,63.183396059997904,53468.01827400001 2024-04-25,21:56:40.000,116,11089121,15125,0,1714082199,12999.27998816,63.162248669999826,53468.03923536 2024-04-25,21:56:41.000,116,11089145,15085,0,1714082200,12999.17894351,63.14815041000111,53467.99032552 2024-04-25,21:56:42.000,116,11089106,15045,0,1714082201,12999.19241612999,63.035364330004086,53468.03923536 2024-04-25,21:56:43.000,116,11089204,15365,0,1714082202,12999.15873458,63.13405215000239,53467.96237704 2024-04-25,21:56:44.000,116,11089136,14965,0,1714082203,12999.165470889995,63.042413460003445,53468.01827400001 2024-04-25,21:56:45.000,116,11089132,15525,0,1714082204,12999.21936137,63.035364330004086,53468.01128688 2024-04-25,21:56:46.000,116,11089202,15525,0,1714082205,12999.11158040999,63.09880649999832,53468.025261120005 2024-04-25,21:56:47.000,116,11089145,15165,0,1714082206,12999.17894351,63.09175736999896,53467.92045432001 2024-04-25,21:56:48.000,116,11089109,15325,0,1714082207,12999.15873458,63.09880649999832,53467.9833384 2024-04-25,21:56:49.000,116,11089127,15445,0,1714082208,12999.17220719999,63.11290476000431,53468.01827400001 2024-04-25,21:56:50.000,116,11089219,15205,0,1714082209,12999.13852565,63.162248669999826,53468.025261120005 2024-04-25,21:56:51.000,116,11089146,15285,0,1714082210,12999.17894351,63.218641710001975,53467.955389920004 2024-04-25,21:56:52.000,116,11089035,15325,0,1714082211,12999.226097679995,63.225690840001334,53468.01128688 2024-04-25,21:56:53.000,116,11089132,15205,0,1714082212,12999.266515539995,63.331427789999,53467.955389920004 2024-04-25,21:56:54.000,116,11089140,15205,0,1714082213,12999.29346077999,63.401919089999865,53467.9833384 2024-04-25,21:56:55.000,116,11089155,15285,0,1714082214,12999.32040602,63.331427789999,53467.89949296001 2024-04-25,21:56:56.000,116,11089031,14845,0,1714082215,12999.374296499991,63.36667344000307,53467.955389920004 2024-04-25,21:56:57.000,116,11089184,15005,0,1714082216,12999.522495320001,63.38077170000179,53467.93442856 2024-04-25,21:56:58.000,116,11089116,15045,0,1714082217,12999.475341149991,63.52175430000352,53467.89949296001 2024-04-25,21:56:59.000,116,11089095,15405,0,1714082218,12999.549440559997,63.52175430000352,53467.89949296001 2024-04-25,21:57:00.000,116,11089075,15445,0,1714082219,12999.630276279997,63.444213870003296,53467.83660888 2024-04-25,21:57:01.000,116,11089212,15405,0,1714082220,12999.596594729992,63.48650864999945,53467.87853160001 2024-04-25,21:57:02.000,116,11089038,15445,0,1714082221,12999.663957830002,63.53585256000224,53467.81564752 2024-04-25,21:57:03.000,116,11089135,14805,0,1714082222,12999.711111999997,63.53585256000224,53467.85058312001 2024-04-25,21:57:04.000,116,11089089,15365,0,1714082223,12999.744793550002,63.5429016900016,53467.82263464 2024-04-25,21:57:05.000,116,11089104,15165,0,1714082224,12999.778475099993,63.52880343000288,53467.72481496 2024-04-25,21:57:06.000,116,11089087,14605,0,1714082225,12999.758266169993,63.55699995000032,53467.689879360005 2024-04-25,21:57:07.000,116,11089090,15125,0,1714082226,12999.805420340002,63.43716474000394,53467.62699528 2024-04-25,21:57:08.000,116,11089201,15245,0,1714082227,12999.697639379992,63.38782083000115,53467.787699040004 2024-04-25,21:57:09.000,116,11088968,15325,0,1714082228,12999.657221519992,63.38782083000115,53467.74577632 2024-04-25,21:57:10.000,116,11089211,15205,0,1714082229,12999.576385799992,63.267985620004765,53467.86455736 2024-04-25,21:57:11.000,116,11089054,15165,0,1714082230,12999.509022699996,63.211592580002616,53467.89250584 2024-04-25,21:57:12.000,116,11089076,15285,0,1714082231,12999.488813769996,63.225690840001334,53467.82962176001 2024-04-25,21:57:13.000,116,11089156,15125,0,1714082232,12999.441659600001,63.13405215000239,53467.83660888 2024-04-25,21:57:14.000,116,11089152,15365,0,1714082233,12999.421450670001,63.049462590002804,53467.843596 2024-04-25,21:57:15.000,116,11089091,15005,0,1714082234,12999.38103281,63.035364330004086,53467.82263464 2024-04-25,21:57:16.000,116,11089143,14725,0,1714082235,12999.327142329996,62.92962737999915,53467.83660888 2024-04-25,21:57:17.000,116,11089159,15205,0,1714082236,12999.30019709,62.95782390000386,53467.7737248 2024-04-25,21:57:18.000,116,11089109,14925,0,1714082237,12999.2395703,62.943725639997865,53467.72481496 2024-04-25,21:57:19.000,116,11089044,15085,0,1714082238,12999.27325184999,62.85208694999892,53467.73180208001 2024-04-25,21:57:20.000,116,11089028,15285,0,1714082239,12999.266515539995,62.92257824999979,53467.81564752 2024-04-25,21:57:21.000,116,11089059,15085,0,1714082240,12999.25977923,62.943725639997865,53467.80167328001 2024-04-25,21:57:22.000,116,11089212,15365,0,1714082241,12999.36082388,62.83093956000084,53467.72481496 2024-04-25,21:57:23.000,116,11089111,15565,0,1714082242,12999.367560189996,63.02126606999809,53467.7737248 2024-04-25,21:57:24.000,116,11089262,15405,0,1714082243,12999.34061495,63.02126606999809,53467.7737248 2024-04-25,21:57:25.000,116,11089321,14965,0,1714082244,12999.461868530001,62.993069550000655,53467.843596 2024-04-25,21:57:26.000,116,11089095,15365,0,1714082245,12999.495550079992,63.10585562999768,53467.76673768 2024-04-25,21:57:27.000,116,11089197,15005,0,1714082246,12999.542704250001,63.14110128000175,53467.73180208001 2024-04-25,21:57:28.000,116,11089007,14885,0,1714082247,12999.630276279997,63.225690840001334,53467.66193088001 2024-04-25,21:57:29.000,116,11089015,15285,0,1714082248,12999.630276279997,63.1974943200039,53467.66193088001 2024-04-25,21:57:30.000,116,11089050,14965,0,1714082249,12999.791947719998,63.24683822999941,53467.668918 2024-04-25,21:57:31.000,116,11089096,14845,0,1714082250,12999.872783439998,63.28913301000284,53467.71084072001 2024-04-25,21:57:32.000,116,11089023,14885,0,1714082251,12999.879519749993,63.41601734999858,53467.74577632 2024-04-25,21:57:33.000,116,11089151,15525,0,1714082252,12999.967091779989,63.345526049997716,53467.571098320004 2024-04-25,21:57:34.000,116,11089022,15125,0,1714082253,12999.987300709989,63.345526049997716,53467.75276344001 2024-04-25,21:57:35.000,116,11089110,15245,0,1714082254,13000.10855428999,63.30323127000156,53467.66193088001 2024-04-25,21:57:36.000,116,11089186,15125,0,1714082255,13000.135499529999,63.36667344000307,53467.64795664 2024-04-25,21:57:37.000,116,11089143,14765,0,1714082256,13000.16918107999,63.267985620004765,53467.65494376 2024-04-25,21:57:38.000,116,11089010,15685,0,1714082257,13000.182653699994,63.38782083000115,53467.57808544 2024-04-25,21:57:39.000,116,11089066,15085,0,1714082258,13000.25001679999,63.28913301000284,53467.72481496 2024-04-25,21:57:40.000,116,11088971,15525,0,1714082259,13000.243280489995,63.267985620004765,53467.74577632 2024-04-25,21:57:41.000,116,11089087,15125,0,1714082260,13000.22980786999,63.1974943200039,53467.759750560006 2024-04-25,21:57:42.000,116,11089064,15245,0,1714082261,13000.303907279995,63.169297799999185,53467.62699528 2024-04-25,21:57:43.000,116,11089037,15005,0,1714082262,13000.29717097,63.162248669999826,53467.71084072001 2024-04-25,21:57:44.000,116,11089038,15045,0,1714082263,13000.223071559994,63.169297799999185,53467.71782784 2024-04-25,21:57:45.000,116,11089049,15205,0,1714082264,13000.25001679999,63.162248669999826,53467.71084072001 2024-04-25,21:57:46.000,116,11088970,15165,0,1714082265,13000.27696204,63.19044519000454,53467.68289224001 2024-04-25,21:57:47.000,116,11089121,14965,0,1714082266,13000.202862629994,63.14815041000111,53467.7737248 2024-04-25,21:57:48.000,116,11089109,15205,0,1714082267,13000.162444769994,63.042413460003445,53467.738789200004 2024-04-25,21:57:49.000,116,11089102,15085,0,1714082268,13000.101817979994,63.02126606999809,53467.71084072001 2024-04-25,21:57:50.000,116,11089035,14765,0,1714082269,13000.047927499989,63.049462590002804,53467.66193088001 2024-04-25,21:57:51.000,116,11089087,14925,0,1714082270,12999.994037019998,63.035364330004086,53467.73180208001 2024-04-25,21:57:52.000,116,11089268,15205,0,1714082271,12999.906464989988,63.02126606999809,53467.7038536 2024-04-25,21:57:53.000,116,11089104,15245,0,1714082272,12999.899728679993,63.01421693999873,53467.74577632 2024-04-25,21:57:54.000,116,11089174,15325,0,1714082273,12999.845838200003,62.95782390000386,53467.7737248 2024-04-25,21:57:55.000,116,11089045,15125,0,1714082274,12999.758266169993,62.97192216000258,53467.71782784 2024-04-25,21:57:56.000,116,11089110,15005,0,1714082275,12999.697639379992,62.97192216000258,53467.7737248 2024-04-25,21:57:57.000,116,11089137,14845,0,1714082276,12999.717848309992,62.97897129000194,53467.79468616 2024-04-25,21:57:58.000,116,11089114,15085,0,1714082277,12999.603331040002,63.000118680000014,53467.759750560006 2024-04-25,21:57:59.000,116,11089070,15245,0,1714082278,12999.670694139997,62.943725639997865,53467.64795664 2024-04-25,21:58:00.000,116,11089085,15405,0,1714082279,12999.583122110002,63.02126606999809,53467.69686648 2024-04-25,21:58:01.000,116,11089068,15125,0,1714082280,12999.549440559997,63.06356085000152,53467.63398240001 2024-04-25,21:58:02.000,116,11089206,15405,0,1714082281,12999.562913180001,63.09880649999832,53467.75276344001 2024-04-25,21:58:03.000,116,11089104,15325,0,1714082282,12999.603331040002,63.162248669999826,53467.79468616 2024-04-25,21:58:04.000,116,11089003,15205,0,1714082283,12999.630276279997,63.1974943200039,53467.76673768 2024-04-25,21:58:05.000,116,11089172,15045,0,1714082284,12999.643748900002,63.176346929998545,53467.71782784 2024-04-25,21:58:06.000,116,11089067,15405,0,1714082285,12999.704375690002,63.25388735999877,53467.7038536 2024-04-25,21:58:07.000,116,11089194,15045,0,1714082286,12999.650485209997,63.28208388000348,53467.7038536 2024-04-25,21:58:08.000,116,11089017,15045,0,1714082287,12999.791947719998,63.33847691999836,53467.7737248 2024-04-25,21:58:09.000,116,11088965,15005,0,1714082288,12999.839101889993,63.37372257000243,53467.738789200004 2024-04-25,21:58:10.000,116,11089053,14805,0,1714082289,12999.791947719998,63.267985620004765,53467.62000816 2024-04-25,21:58:11.000,116,11089218,14925,0,1714082290,12999.798684029993,63.35962431000371,53467.71782784 2024-04-25,21:58:12.000,116,11089144,14925,0,1714082291,12999.832365579998,63.36667344000307,53467.62000816 2024-04-25,21:58:13.000,116,11089108,15325,0,1714082292,12999.892992369998,63.451263000002655,53467.5291756 2024-04-25,21:58:14.000,116,11088886,15445,0,1714082293,12999.919937609993,63.43011561000458,53467.5990468 2024-04-25,21:58:15.000,116,11089153,15245,0,1714082294,12999.859310819993,63.43011561000458,53467.66193088001 2024-04-25,21:58:16.000,116,11089144,15005,0,1714082295,12999.926673919988,63.458312130002014,53467.63398240001 2024-04-25,21:58:17.000,116,11089037,15485,0,1714082296,12999.913201299998,63.31028040000092,53467.54314984001 2024-04-25,21:58:18.000,116,11089095,15565,0,1714082297,12999.892992369998,63.36667344000307,53467.58507256001 2024-04-25,21:58:19.000,116,11088910,15325,0,1714082298,12999.805420340002,63.33847691999836,53467.689879360005 2024-04-25,21:58:20.000,116,11089004,15325,0,1714082299,12999.886256059988,63.211592580002616,53467.522188480005 2024-04-25,21:58:21.000,116,11089192,14965,0,1714082300,12999.731320929997,63.2961821400022,53467.56411120001 2024-04-25,21:58:22.000,116,11088987,15525,0,1714082301,12999.657221519992,63.211592580002616,53467.571098320004 2024-04-25,21:58:23.000,116,11089110,15205,0,1714082302,12999.630276279997,63.183396059997904,53467.60603392 2024-04-25,21:58:24.000,116,11088913,15165,0,1714082303,12999.529231629997,63.20454345000326,53467.57808544 2024-04-25,21:58:25.000,116,11089135,15125,0,1714082304,12999.407978049996,63.07060998000088,53467.536162719996 2024-04-25,21:58:26.000,116,11088942,15165,0,1714082305,12999.407978049996,62.97192216000258,53467.571098320004 2024-04-25,21:58:27.000,116,11089064,14845,0,1714082306,12999.367560189996,62.993069550000655,53467.668918 2024-04-25,21:58:28.000,116,11089143,14845,0,1714082307,12999.30019709,62.986020420001296,53467.592059680006 2024-04-25,21:58:29.000,116,11089151,14845,0,1714082308,12999.226097679995,62.97192216000258,53467.60603392 2024-04-25,21:58:30.000,116,11089100,15285,0,1714082309,12999.13852565,62.9507747700045,53467.7038536 2024-04-25,21:58:31.000,116,11089141,15205,0,1714082310,12999.11158040999,62.89438173000235,53467.689879360005 2024-04-25,21:58:32.000,116,11089014,15165,0,1714082311,12999.05095361999,62.96487303000322,53467.65494376 2024-04-25,21:58:33.000,116,11089052,15205,0,1714082312,12998.88928217999,62.943725639997865,53467.74577632 2024-04-25,21:58:34.000,116,11089104,14925,0,1714082313,12998.869073249989,63.02126606999809,53467.62699528 2024-04-25,21:58:35.000,116,11089183,15205,0,1714082314,12998.788237529989,62.96487303000322,53467.55712408 2024-04-25,21:58:36.000,116,11088985,14565,0,1714082315,12998.761292289993,62.97897129000194,53467.60603392 2024-04-25,21:58:37.000,116,11089058,15005,0,1714082316,12998.741083359993,63.000118680000014,53467.58507256001 2024-04-25,21:58:38.000,116,11089047,15165,0,1714082317,12998.714138119998,63.00716780999937,53467.51520136001 2024-04-25,21:58:39.000,116,11089004,15165,0,1714082318,12998.720874429993,63.01421693999873,53467.48725288 2024-04-25,21:58:40.000,116,11089108,14885,0,1714082319,12998.741083359993,63.07765911000024,53467.44533016001 2024-04-25,21:58:41.000,116,11089084,15005,0,1714082320,12998.673720259998,63.07765911000024,53467.41738168001 2024-04-25,21:58:42.000,116,11089036,15165,0,1714082321,12998.619829779993,63.11995389000367,53467.39642032001 2024-04-25,21:58:43.000,116,11089203,14925,0,1714082322,12998.693929189998,63.176346929998545,53467.4593044 2024-04-25,21:58:44.000,116,11089036,15245,0,1714082323,12998.666983949988,63.176346929998545,53467.31257488 2024-04-25,21:58:45.000,116,11088973,15125,0,1714082324,12998.693929189998,63.28913301000284,53467.43834304 2024-04-25,21:58:46.000,116,11089084,14885,0,1714082325,12998.606357160003,63.25388735999877,53467.305587760005 2024-04-25,21:58:47.000,116,11089220,15005,0,1714082326,12998.565939300002,63.28208388000348,53467.36148472 2024-04-25,21:58:48.000,116,11089094,15405,0,1714082327,12998.565939300002,63.25388735999877,53467.34052336 2024-04-25,21:58:49.000,116,11088973,15205,0,1714082328,12998.646775019988,63.32437865999964,53467.27763928001 2024-04-25,21:58:50.000,116,11088999,15085,0,1714082329,12998.613093469998,63.31732953000028,53467.27763928001 2024-04-25,21:58:51.000,116,11089056,15245,0,1714082330,12998.599620849993,63.394869960000506,53467.31257488 2024-04-25,21:58:52.000,116,11089073,15165,0,1714082331,12998.545730370002,63.36667344000307,53467.27763928001 2024-04-25,21:58:53.000,116,11089103,14845,0,1714082332,12998.559202989993,63.28208388000348,53467.32654912001 2024-04-25,21:58:54.000,116,11089107,15125,0,1714082333,12998.572675609998,63.20454345000326,53467.37545896001 2024-04-25,21:58:55.000,116,11089035,15245,0,1714082334,12998.512048819997,63.23978910000005,53467.319562 2024-04-25,21:58:56.000,116,11089148,15165,0,1714082335,12998.464894650002,63.1974943200039,53467.319562 2024-04-25,21:58:57.000,116,11089052,14965,0,1714082336,12998.491839889997,63.11995389000367,53467.305587760005 2024-04-25,21:58:58.000,116,11089078,15285,0,1714082337,12998.485103580002,63.06356085000152,53467.354497600005 2024-04-25,21:58:59.000,116,11089062,15245,0,1714082338,12998.464894650002,63.05651172000216,53467.2147552 2024-04-25,21:59:00.000,116,11089031,14885,0,1714082339,12998.491839889997,63.09175736999896,53467.22174232 2024-04-25,21:59:01.000,116,11089050,14925,0,1714082340,12998.451422029997,63.042413460003445,53467.24270368 2024-04-25,21:59:02.000,116,11089068,14965,0,1714082341,12998.485103580002,63.01421693999873,53467.29161352 2024-04-25,21:59:03.000,116,11089124,15165,0,1714082342,12998.471630959997,63.00716780999937,53467.34751048001 2024-04-25,21:59:04.000,116,11089136,15005,0,1714082343,12998.397531549992,62.96487303000322,53467.31257488 2024-04-25,21:59:05.000,116,11089105,15085,0,1714082344,12998.404267860002,62.943725639997865,53467.29161352 2024-04-25,21:59:06.000,116,11089115,15045,0,1714082345,12998.370586309997,63.00716780999937,53467.2846264 2024-04-25,21:59:07.000,116,11089089,14805,0,1714082346,12998.485103580002,62.95782390000386,53467.33353624 2024-04-25,21:59:08.000,116,11089088,15125,0,1714082347,12998.485103580002,63.000118680000014,53467.29860064001 2024-04-25,21:59:09.000,116,11089017,14765,0,1714082348,12998.478367269992,63.02126606999809,53467.24969080001 2024-04-25,21:59:10.000,116,11089009,14645,0,1714082349,12998.532257749997,63.0847082399996,53467.200780959996 2024-04-25,21:59:11.000,116,11089125,15165,0,1714082350,12998.586148230002,63.162248669999826,53467.29161352 2024-04-25,21:59:12.000,116,11089128,14845,0,1714082351,12998.579411919993,63.176346929998545,53467.27065216 2024-04-25,21:59:13.000,116,11089081,15165,0,1714082352,12998.666983949988,63.23978910000005,53467.31257488 2024-04-25,21:59:14.000,116,11089127,14605,0,1714082353,12998.653511329998,63.331427789999,53467.24969080001 2024-04-25,21:59:15.000,116,11089033,14925,0,1714082354,12998.747819669989,63.331427789999,53467.305587760005 2024-04-25,21:59:16.000,116,11089086,15045,0,1714082355,12998.794973839998,63.394869960000506,53467.34751048001 2024-04-25,21:59:17.000,116,11089045,14885,0,1714082356,12998.821919079994,63.46536126000137,53467.27065216 2024-04-25,21:59:18.000,116,11089049,15125,0,1714082357,12998.88928217999,63.51470517000416,53467.22872944001 2024-04-25,21:59:19.000,116,11089043,15165,0,1714082358,12998.94990896999,63.458312130002014,53467.29161352 2024-04-25,21:59:20.000,116,11088965,15045,0,1714082359,12998.983590519994,63.585196469997754,53467.2846264 2024-04-25,21:59:21.000,116,11089147,15005,0,1714082360,12999.09810779,63.620442120001826,53467.256677920006 2024-04-25,21:59:22.000,116,11089259,15005,0,1714082361,12999.17220719999,63.52175430000352,53467.32654912001 2024-04-25,21:59:23.000,116,11089090,14845,0,1714082362,12999.266515539995,63.676835160003975,53467.32654912001 2024-04-25,21:59:24.000,116,11089097,15005,0,1714082363,12999.226097679995,63.61339299000247,53467.319562 2024-04-25,21:59:25.000,116,11089018,15205,0,1714082364,12999.306933399996,63.59929473000375,53467.34052336 2024-04-25,21:59:26.000,116,11088973,15445,0,1714082365,12999.32040602,63.59929473000375,53467.368471839996 2024-04-25,21:59:27.000,116,11089177,15045,0,1714082366,12999.367560189996,63.5429016900016,53467.41039456 2024-04-25,21:59:28.000,116,11089075,15085,0,1714082367,12999.40124174,63.53585256000224,53467.34751048001 2024-04-25,21:59:29.000,116,11089122,14845,0,1714082368,12999.434923289991,63.51470517000416,53467.41039456 2024-04-25,21:59:30.000,116,11089060,15205,0,1714082369,12999.461868530001,63.48650864999945,53467.37545896001 2024-04-25,21:59:31.000,116,11089082,15285,0,1714082370,12999.509022699996,63.46536126000137,53467.43135592 2024-04-25,21:59:32.000,116,11089034,14965,0,1714082371,12999.468604839996,63.38782083000115,53467.522188480005 2024-04-25,21:59:33.000,116,11089139,14525,0,1714082372,12999.441659600001,63.38077170000179,53467.536162719996 2024-04-25,21:59:34.000,116,11089152,15165,0,1714082373,12999.441659600001,63.35257518000435,53467.48026576 2024-04-25,21:59:35.000,116,11089123,15085,0,1714082374,12999.40124174,63.267985620004765,53467.50821424 2024-04-25,21:59:36.000,116,11089113,14885,0,1714082375,12999.367560189996,63.28208388000348,53467.5291756 2024-04-25,21:59:37.000,116,11089067,14925,0,1714082376,12999.33387863999,63.20454345000326,53467.4593044 2024-04-25,21:59:38.000,116,11089140,15085,0,1714082377,12999.354087569991,63.176346929998545,53467.522188480005 2024-04-25,21:59:39.000,116,11089098,14965,0,1714082378,12999.32040602,63.169297799999185,53467.522188480005 2024-04-25,21:59:40.000,116,11089156,15365,0,1714082379,12999.327142329996,63.12700302000303,53467.50821424 2024-04-25,21:59:41.000,116,11089078,15605,0,1714082380,12999.327142329996,63.13405215000239,53467.49424000001 2024-04-25,21:59:42.000,116,11089175,15325,0,1714082381,12999.36082388,63.0847082399996,53467.51520136001 2024-04-25,21:59:43.000,116,11089097,15325,0,1714082382,12999.327142329996,63.15519954000047,53467.50122712 2024-04-25,21:59:44.000,116,11089085,14845,0,1714082383,12999.387769119996,63.15519954000047,53467.49424000001 2024-04-25,21:59:45.000,116,11089080,15485,0,1714082384,12999.441659600001,63.14110128000175,53467.51520136001 2024-04-25,21:59:46.000,116,11089009,15325,0,1714082385,12999.448395909996,63.20454345000326,53467.43834304 2024-04-25,21:59:47.000,116,11089212,15005,0,1714082386,12999.515759009992,63.13405215000239,53467.49424000001 2024-04-25,21:59:48.000,116,11088866,15845,0,1714082387,12999.623539970002,63.10585562999768,53467.54314984001 2024-04-25,21:59:49.000,116,11089227,15525,0,1714082388,12999.637012589992,63.30323127000156,53467.55712408 2024-04-25,21:59:50.000,116,11089171,15325,0,1714082389,12999.798684029993,63.345526049997716,53467.50122712 2024-04-25,21:59:51.000,116,11089143,15045,0,1714082390,12999.913201299998,63.37372257000243,53467.522188480005 2024-04-25,21:59:52.000,116,11089161,15125,0,1714082391,13000.027718569989,63.47241039000073,53467.46629152001 2024-04-25,21:59:53.000,116,11089042,15285,0,1714082392,13000.122026909994,63.48650864999945,53467.50821424 2024-04-25,21:59:54.000,116,11089029,15205,0,1714082393,13000.20959893999,63.56404907999968,53467.48026576 2024-04-25,21:59:55.000,116,11089161,14925,0,1714082394,13000.29043465999,63.59224560000439,53467.5291756 2024-04-25,21:59:56.000,116,11089084,15005,0,1714082395,13000.37800669,63.64863863999926,53467.51520136001 2024-04-25,21:59:57.000,116,11089054,15085,0,1714082396,13000.43189716999,63.71208081000077,53467.48026576 2024-04-25,21:59:58.000,116,11089067,14885,0,1714082397,13000.5194692,63.73322819999885,53467.571098320004 2024-04-25,21:59:59.000,116,11089146,15045,0,1714082398,13000.593568609991,63.796670370000356,53467.57808544 2024-04-25,22:00:00.000,116,11089058,15165,0,1714082399,13000.647459089996,63.82486688999779,53467.65494376 2024-04-25,22:00:01.000,116,11089102,14885,0,1714082400,13000.728294809996,63.853063410002505,53467.65494376 2024-04-25,22:00:02.000,116,11089061,15045,0,1714082401,13000.768712669997,63.846014280003146,53467.69686648 2024-04-25,22:00:03.000,116,11089107,15165,0,1714082402,13000.802394220002,63.846014280003146,53467.61302104001 2024-04-25,22:00:04.000,116,11089120,15205,0,1714082403,13000.903438870002,63.796670370000356,53467.5990468 2024-04-25,22:00:05.000,116,11089075,15045,0,1714082404,13000.883229940002,63.8883090599993,53467.62699528 2024-04-25,22:00:06.000,116,11089137,15045,0,1714082405,13000.876493629992,63.789621240001,53467.71084072001 2024-04-25,22:00:07.000,116,11089082,14885,0,1714082406,13000.849548389997,63.82486688999779,53467.68289224001 2024-04-25,22:00:08.000,116,11089027,15045,0,1714082407,13000.788921599997,63.83191602000443,53467.71084072001 2024-04-25,22:00:09.000,116,11089118,15165,0,1714082408,13000.761976360001,63.817817759998434,53467.689879360005 2024-04-25,22:00:10.000,116,11089158,15205,0,1714082409,13000.708085879996,63.77552298000228,53467.69686648 2024-04-25,22:00:11.000,116,11089113,15525,0,1714082410,13000.667668019996,63.69093342000269,53467.7737248 2024-04-25,22:00:12.000,116,11089092,14845,0,1714082411,13000.607041229996,63.7543755900042,53467.7737248 2024-04-25,22:00:13.000,116,11089086,15365,0,1714082412,13000.55315074999,63.74732646000484,53467.7737248 2024-04-25,22:00:14.000,116,11089140,15285,0,1714082413,13000.505996579996,63.69093342000269,53467.76673768 2024-04-25,22:00:15.000,116,11089142,15125,0,1714082414,13000.425160859995,63.676835160003975,53467.738789200004 2024-04-25,22:00:16.000,116,11089175,15205,0,1714082415,13000.35779776,63.676835160003975,53467.78071192001 2024-04-25,22:00:17.000,116,11089101,15005,0,1714082416,13000.29717097,63.6415895099999,53467.79468616 2024-04-25,22:00:18.000,116,11089142,14925,0,1714082417,13000.33758883,63.669786030004616,53467.80167328001 2024-04-25,22:00:19.000,116,11089163,15205,0,1714082418,13000.324116209995,63.66273689999798,53467.7737248 2024-04-25,22:00:20.000,116,11089095,14765,0,1714082419,13000.31064358999,63.620442120001826,53467.80167328001 2024-04-25,22:00:21.000,116,11089086,14845,0,1714082420,13000.33758883,63.66273689999798,53467.81564752 2024-04-25,22:00:22.000,116,11089127,14725,0,1714082421,13000.31064358999,63.676835160003975,53467.808660400005 2024-04-25,22:00:23.000,116,11089063,15165,0,1714082422,13000.364534069995,63.620442120001826,53467.82962176001 2024-04-25,22:00:24.000,116,11089076,15165,0,1714082423,13000.29717097,63.71208081000077,53467.80167328001 2024-04-25,22:00:25.000,116,11089127,15285,0,1714082424,13000.33085251999,63.69798255000205,53467.82263464 2024-04-25,22:00:26.000,116,11089102,15165,0,1714082425,13000.33758883,63.71912994000013,53467.79468616 2024-04-25,22:00:27.000,116,11089150,14925,0,1714082426,13000.43189716999,63.70503168000141,53467.759750560006 2024-04-25,22:00:28.000,116,11089116,15525,0,1714082427,13000.45884241,63.71912994000013,53467.74577632 2024-04-25,22:00:29.000,116,11089052,15525,0,1714082428,13000.47231502999,63.71208081000077,53467.787699040004 2024-04-25,22:00:30.000,116,11089061,14965,0,1714082429,13000.526205509996,63.71208081000077,53467.72481496 2024-04-25,22:00:31.000,116,11089140,15125,0,1714082430,13000.546414439996,63.683884290003334,53467.72481496 2024-04-25,22:00:32.000,116,11089070,15325,0,1714082431,13000.593568609991,63.69798255000205,53467.738789200004 2024-04-25,22:00:33.000,116,11089154,15165,0,1714082432,13000.681140640001,63.683884290003334,53467.74577632 2024-04-25,22:00:34.000,116,11089032,15365,0,1714082433,13000.613777539991,63.634540380000544,53467.55712408 2024-04-25,22:00:35.000,116,11088968,15205,0,1714082434,13000.721558500001,63.627491250001185,53467.66193088001 2024-04-25,22:00:36.000,116,11089149,15565,0,1714082435,13000.694613259991,63.51470517000416,53467.48026576 2024-04-25,22:00:37.000,116,11089049,15085,0,1714082436,13000.735031119992,63.444213870003296,53467.69686648 2024-04-25,22:00:38.000,116,11089127,15325,0,1714082437,13000.809130529997,63.54995082000096,53467.62699528 2024-04-25,22:00:39.000,116,11089103,15285,0,1714082438,13000.923647800002,63.48650864999945,53467.69686648 2024-04-25,22:00:40.000,116,11089179,15205,0,1714082439,13000.910175179997,63.52175430000352,53467.65494376 2024-04-25,22:00:41.000,116,11089193,15205,0,1714082440,13000.923647800002,63.51470517000416,53467.67590512 2024-04-25,22:00:42.000,116,11089069,15525,0,1714082441,13000.930384109997,63.5429016900016,53467.7038536 2024-04-25,22:00:43.000,116,11088995,14925,0,1714082442,13000.930384109997,63.451263000002655,53467.787699040004 2024-04-25,22:00:44.000,116,11089168,15405,0,1714082443,13000.910175179997,63.458312130002014,53467.738789200004 2024-04-25,22:00:45.000,116,11089151,15125,0,1714082444,13000.856284699992,63.55699995000032,53467.71084072001 2024-04-25,22:00:46.000,116,11089037,15205,0,1714082445,13000.849548389997,63.52175430000352,53467.738789200004 2024-04-25,22:00:47.000,116,11089198,15205,0,1714082446,13000.761976360001,63.5429016900016,53467.759750560006 2024-04-25,22:00:48.000,116,11089084,15085,0,1714082447,13000.748503739997,63.54995082000096,53467.76673768 2024-04-25,22:00:49.000,116,11089063,15565,0,1714082448,13000.714822189992,63.53585256000224,53467.787699040004 2024-04-25,22:00:50.000,116,11089104,15565,0,1714082449,13000.694613259991,63.54995082000096,53467.68289224001 2024-04-25,22:00:51.000,116,11089091,15485,0,1714082450,13000.708085879996,63.53585256000224,53467.7737248 2024-04-25,22:00:52.000,116,11089190,15125,0,1714082451,13000.627250159996,63.52175430000352,53467.75276344001 2024-04-25,22:00:53.000,116,11089065,15285,0,1714082452,13000.627250159996,63.59929473000375,53467.7038536 2024-04-25,22:00:54.000,116,11089063,14925,0,1714082453,13000.593568609991,63.52175430000352,53467.72481496 2024-04-25,22:00:55.000,116,11089124,15565,0,1714082454,13000.593568609991,63.59929473000375,53467.76673768 2024-04-25,22:00:56.000,116,11089087,15605,0,1714082455,13000.573359679991,63.49355777999881,53467.72481496 2024-04-25,22:00:57.000,116,11089317,15405,0,1714082456,13000.58009599,63.585196469997754,53467.67590512 2024-04-25,22:00:58.000,116,11089032,15685,0,1714082457,13000.674404329991,63.64863863999926,53467.71782784 2024-04-25,22:00:59.000,116,11089067,15685,0,1714082458,13000.681140640001,63.585196469997754,53467.79468616 2024-04-25,22:01:00.000,116,11089187,15605,0,1714082459,13000.735031119992,63.54995082000096,53467.73180208001 2024-04-25,22:01:01.000,116,11089172,15165,0,1714082460,13000.761976360001,63.47945952000009,53467.738789200004 2024-04-25,22:01:02.000,116,11089079,15645,0,1714082461,13000.788921599997,63.50060690999817,53467.7737248 2024-04-25,22:01:03.000,116,11089098,15245,0,1714082462,13000.876493629992,63.401919089999865,53467.808660400005 2024-04-25,22:01:04.000,116,11089150,15685,0,1714082463,13000.916911489992,63.41601734999858,53467.81564752 2024-04-25,22:01:05.000,116,11089154,15525,0,1714082464,13000.923647800002,63.345526049997716,53467.79468616 2024-04-25,22:01:06.000,116,11089087,15005,0,1714082465,13001.024692450002,63.30323127000156,53467.9134672 2024-04-25,22:01:07.000,116,11089143,15045,0,1714082466,13001.065110310003,63.24683822999941,53467.87853160001 2024-04-25,22:01:08.000,116,11089080,15245,0,1714082467,13001.078582929993,63.211592580002616,53467.857570240005 2024-04-25,22:01:09.000,116,11089138,15005,0,1714082468,13001.125737099988,63.15519954000047,53467.80167328001 2024-04-25,22:01:10.000,116,11089095,15005,0,1714082469,13001.152682339998,63.176346929998545,53467.906480080004 2024-04-25,22:01:11.000,116,11089057,15045,0,1714082470,13001.179627579993,63.11290476000431,53467.87853160001 2024-04-25,22:01:12.000,116,11088998,14925,0,1714082471,13001.240254369994,63.13405215000239,53467.94141568 2024-04-25,22:01:13.000,116,11089124,15165,0,1714082472,13001.287408539989,63.19044519000454,53467.92045432001 2024-04-25,22:01:14.000,116,11089246,14885,0,1714082473,13001.354771639999,63.0847082399996,53467.9134672 2024-04-25,22:01:15.000,116,11089101,15005,0,1714082474,13001.381716879994,63.10585562999768,53467.927441440006 2024-04-25,22:01:16.000,116,11089166,14885,0,1714082475,13001.462552599995,63.14110128000175,53467.94141568 2024-04-25,22:01:17.000,116,11089085,15085,0,1714082476,13001.50970676999,63.11995389000367,53467.92045432001 2024-04-25,22:01:18.000,116,11089085,15165,0,1714082477,13001.51644308,63.12700302000303,53467.93442856 2024-04-25,22:01:19.000,116,11089100,15365,0,1714082478,13001.583806179995,63.169297799999185,53468.01128688 2024-04-25,22:01:20.000,116,11089083,15205,0,1714082479,13001.63096034999,63.1974943200039,53467.99032552 2024-04-25,22:01:21.000,116,11089095,15165,0,1714082480,13001.75895024,63.1974943200039,53468.01827400001 2024-04-25,22:01:22.000,116,11089069,15045,0,1714082481,13001.75895024,63.23978910000005,53468.0532096 2024-04-25,22:01:23.000,116,11089110,14845,0,1714082482,13001.866731199996,63.24683822999941,53467.96237704 2024-04-25,22:01:24.000,116,11089137,15005,0,1714082483,13001.886940129996,63.218641710001975,53467.976351280005 2024-04-25,22:01:25.000,116,11089120,14965,0,1714082484,13001.927357989996,63.232739970000694,53468.01827400001 2024-04-25,22:01:26.000,116,11089099,15485,0,1714082485,13002.008193709997,63.275034750004124,53468.04622248001 2024-04-25,22:01:27.000,116,11089134,14885,0,1714082486,13002.048611569997,63.267985620004765,53468.095132320006 2024-04-25,22:01:28.000,116,11089115,15165,0,1714082487,13002.048611569997,63.24683822999941,53468.08115808 2024-04-25,22:01:29.000,116,11089105,15085,0,1714082488,13002.068820499997,63.14110128000175,53468.17897776 2024-04-25,22:01:30.000,116,11089081,15205,0,1714082489,13002.129447289997,63.15519954000047,53468.17199064 2024-04-25,22:01:31.000,116,11089112,15205,0,1714082490,13002.055347879992,63.12700302000303,53468.2278876 2024-04-25,22:01:32.000,116,11089140,15565,0,1714082491,13002.102502050002,63.07060998000088,53468.20692624 2024-04-25,22:01:33.000,116,11089063,15045,0,1714082492,13002.109238359997,63.02126606999809,53468.28378456001 2024-04-25,22:01:34.000,116,11089152,14925,0,1714082493,13002.095765739992,62.96487303000322,53468.262823200006 2024-04-25,22:01:35.000,116,11089064,15565,0,1714082494,13002.115974669992,62.90143086000171,53468.32570728 2024-04-25,22:01:36.000,116,11089061,15245,0,1714082495,13002.075556809992,62.8379886900002,53468.30474592001 2024-04-25,22:01:37.000,116,11089065,15165,0,1714082496,13002.041875260002,62.85913607999828,53468.33968152 2024-04-25,22:01:38.000,116,11089080,15205,0,1714082497,13002.068820499997,62.816841300002125,53468.360642880005 2024-04-25,22:01:39.000,116,11089089,15165,0,1714082498,13002.109238359997,62.73225174000254,53468.41653984 2024-04-25,22:01:40.000,116,11089146,15245,0,1714082499,13002.075556809992,62.7393008700019,53468.35365576001 2024-04-25,22:01:41.000,116,11089084,15165,0,1714082500,13002.115974669992,62.69700608999847,53468.38160424001 2024-04-25,22:01:42.000,116,11089118,15485,0,1714082501,13002.169865149997,62.68995695999911,53468.40256560001 2024-04-25,22:01:43.000,116,11089050,15005,0,1714082502,13002.190074079997,62.67585870000039,53468.458462560004 2024-04-25,22:01:44.000,116,11089201,14805,0,1714082503,13002.230491939998,62.7393008700019,53468.40256560001 2024-04-25,22:01:45.000,116,11089079,15125,0,1714082504,13002.318063969993,62.71815348000382,53468.458462560004 2024-04-25,22:01:46.000,116,11089077,15005,0,1714082505,13002.351745519998,62.79569391000405,53468.40256560001 2024-04-25,22:01:47.000,116,11089178,14965,0,1714082506,13002.378690759993,62.760448259999976,53468.479423920006 2024-04-25,22:01:48.000,116,11089161,15085,0,1714082507,13002.439317549994,62.816841300002125,53468.44448832 2024-04-25,22:01:49.000,116,11089172,14885,0,1714082508,13002.513416959999,62.88028347000363,53468.45147544001 2024-04-25,22:01:50.000,116,11089121,15085,0,1714082509,13002.580780059994,62.92962737999915,53468.54929512001 2024-04-25,22:01:51.000,116,11089142,15125,0,1714082510,13002.594252679999,62.88733260000299,53468.5073724 2024-04-25,22:01:52.000,116,11089150,15325,0,1714082511,13002.65487947,62.90847999000107,53468.51435952 2024-04-25,22:01:53.000,116,11089172,15085,0,1714082512,13002.74918780999,62.943725639997865,53468.53532088 2024-04-25,22:01:54.000,116,11089106,14845,0,1714082513,13002.74918780999,63.01421693999873,53468.58423072 2024-04-25,22:01:55.000,116,11089099,14885,0,1714082514,13002.782869359995,62.97192216000258,53468.58423072 2024-04-25,22:01:56.000,116,11089143,14605,0,1714082515,13002.85023245999,62.97192216000258,53468.57025648001 2024-04-25,22:01:57.000,116,11089080,14805,0,1714082516,13002.80981459999,62.97897129000194,53468.57025648001 2024-04-25,22:01:58.000,116,11089074,14765,0,1714082517,13002.78960566999,62.943725639997865,53468.56326936 2024-04-25,22:01:59.000,116,11089107,15005,0,1714082518,13002.85696877,62.95782390000386,53468.60519208 2024-04-25,22:02:00.000,116,11089119,14885,0,1714082519,13002.863705079995,62.97192216000258,53468.64012768001 2024-04-25,22:02:01.000,116,11089054,15085,0,1714082520,13002.83675984,62.993069550000655,53468.626153440004 2024-04-25,22:02:02.000,116,11089134,14805,0,1714082521,13002.77613305,62.9507747700045,53468.577243600004 2024-04-25,22:02:03.000,116,11089082,15085,0,1714082522,13002.79634198,62.92962737999915,53468.60519208 2024-04-25,22:02:04.000,116,11089167,15325,0,1714082523,13002.702033639995,62.943725639997865,53468.52134664001 2024-04-25,22:02:05.000,116,11089148,15205,0,1714082524,13002.66835208999,62.88028347000363,53468.53532088 2024-04-25,22:02:06.000,116,11089083,15165,0,1714082525,13002.63467054,62.88733260000299,53468.58423072 2024-04-25,22:02:07.000,116,11089115,15325,0,1714082526,13002.63467054,62.85913607999828,53468.577243600004 2024-04-25,22:02:08.000,116,11089163,15085,0,1714082527,13002.580780059994,62.809792170002765,53468.63314056 2024-04-25,22:02:09.000,116,11089115,15125,0,1714082528,13002.439317549994,62.85208694999892,53468.59121784001 2024-04-25,22:02:10.000,116,11089132,15325,0,1714082529,13002.493208029999,62.823890430001484,53468.57025648001 2024-04-25,22:02:11.000,116,11089133,15325,0,1714082530,13002.459526479994,62.74635000000126,53468.577243600004 2024-04-25,22:02:12.000,116,11089177,15165,0,1714082531,13002.338272899993,62.78864478000469,53468.61916632001 2024-04-25,22:02:13.000,116,11089126,15325,0,1714082532,13002.304591349988,62.7393008700019,53468.598204960006 2024-04-25,22:02:14.000,116,11089084,15365,0,1714082533,13002.257437179993,62.73225174000254,53468.626153440004 2024-04-25,22:02:15.000,116,11089148,15085,0,1714082534,13002.210283009998,62.68995695999911,53468.58423072 2024-04-25,22:02:16.000,116,11089139,15165,0,1714082535,13002.142919910002,62.68995695999911,53468.58423072 2024-04-25,22:02:17.000,116,11089093,15085,0,1714082536,13002.109238359997,62.66176044000167,53468.55628224 2024-04-25,22:02:18.000,116,11089139,15205,0,1714082537,13002.068820499997,62.640613050003594,53468.577243600004 2024-04-25,22:02:19.000,116,11089249,14805,0,1714082538,13002.075556809992,62.56307262000337,53468.61916632001 2024-04-25,22:02:20.000,116,11089178,15045,0,1714082539,13002.048611569997,62.534876099998655,53468.626153440004 2024-04-25,22:02:21.000,116,11089127,15365,0,1714082540,13002.089029429997,62.55602349000401,53468.66807616001 2024-04-25,22:02:22.000,116,11089163,15125,0,1714082541,13002.062084190002,62.52077783999994,53468.66108904 2024-04-25,22:02:23.000,116,11089074,15285,0,1714082542,13002.122710980002,62.50667958000122,53468.63314056 2024-04-25,22:02:24.000,116,11089181,15285,0,1714082543,13002.142919910002,62.45028653999907,53468.6121792 2024-04-25,22:02:25.000,116,11089053,15245,0,1714082544,13002.203546700002,62.4925813200025,53468.63314056 2024-04-25,22:02:26.000,116,11089200,15085,0,1714082545,13002.237228249993,62.48553219000314,53468.59121784001 2024-04-25,22:02:27.000,116,11089121,15085,0,1714082546,13002.284382419988,62.47143393000442,53468.63314056 2024-04-25,22:02:28.000,116,11089196,15005,0,1714082547,13002.284382419988,62.46438479999779,53468.59121784001 2024-04-25,22:02:29.000,116,11089080,15205,0,1714082548,13002.318063969993,62.46438479999779,53468.5073724 2024-04-25,22:02:30.000,116,11089179,15045,0,1714082549,13002.371954449998,62.46438479999779,53468.50038528001 2024-04-25,22:02:31.000,116,11089163,15085,0,1714082550,13002.486471719989,62.47848306000378,53468.577243600004 2024-04-25,22:02:32.000,116,11089062,15085,0,1714082551,13002.540362199994,62.52077783999994,53468.56326936 2024-04-25,22:02:33.000,116,11089152,15085,0,1714082552,13002.65487947,62.51372871000058,53468.54929512001 2024-04-25,22:02:34.000,116,11089111,15085,0,1714082553,13002.68856101999,62.61241652999888,53468.54929512001 2024-04-25,22:02:35.000,116,11089085,14845,0,1714082554,13002.843496149995,62.60536739999952,53468.57025648001 2024-04-25,22:02:36.000,116,11089196,15045,0,1714082555,13002.883914009995,62.64766218000295,53468.51435952 2024-04-25,22:02:37.000,116,11089122,14965,0,1714082556,13002.91085924999,62.67585870000039,53468.48641104 2024-04-25,22:02:38.000,116,11089158,14765,0,1714082557,13002.95801342,62.73225174000254,53468.51435952 2024-04-25,22:02:39.000,116,11089095,14925,0,1714082558,13002.99843128,62.70405521999783,53468.45147544001 2024-04-25,22:02:40.000,116,11089135,15005,0,1714082559,13003.086003309996,62.7393008700019,53468.54929512001 2024-04-25,22:02:41.000,116,11089169,15005,0,1714082560,13003.086003309996,62.760448259999976,53468.52134664001 2024-04-25,22:02:42.000,116,11089112,14805,0,1714082561,13003.106212239996,62.774546519998694,53468.52134664001 2024-04-25,22:02:43.000,116,11089053,15125,0,1714082562,13003.106212239996,62.78159564999805,53468.6121792 2024-04-25,22:02:44.000,116,11089114,15205,0,1714082563,13003.079267000001,62.774546519998694,53468.577243600004 2024-04-25,22:02:45.000,116,11089080,14805,0,1714082564,13003.05905807,62.760448259999976,53468.58423072 2024-04-25,22:02:46.000,116,11089125,14765,0,1714082565,13003.025376519996,62.774546519998694,53468.63314056 2024-04-25,22:02:47.000,116,11089169,15485,0,1714082566,13002.991694969991,62.823890430001484,53468.598204960006 2024-04-25,22:02:48.000,116,11089119,14885,0,1714082567,13002.95801342,62.809792170002765,53468.63314056 2024-04-25,22:02:49.000,116,11089140,15045,0,1714082568,13002.95801342,62.760448259999976,53468.67506328 2024-04-25,22:02:50.000,116,11089186,14805,0,1714082569,13002.95127710999,62.774546519998694,53468.71698600001 2024-04-25,22:02:51.000,116,11089072,14925,0,1714082570,13002.904122939995,62.774546519998694,53468.73096024 2024-04-25,22:02:52.000,116,11089113,14885,0,1714082571,13002.8771777,62.760448259999976,53468.70301176 2024-04-25,22:02:53.000,116,11089092,15045,0,1714082572,13002.83002352999,62.71815348000382,53468.6820504 2024-04-25,22:02:54.000,116,11089217,14805,0,1714082573,13002.76939673999,62.68290782999975,53468.73096024 2024-04-25,22:02:55.000,116,11089131,14925,0,1714082574,13002.762660429995,62.70405521999783,53468.647114800006 2024-04-25,22:02:56.000,116,11089141,15205,0,1714082575,13002.81655091,62.68290782999975,53468.73096024 2024-04-25,22:02:57.000,116,11089165,15005,0,1714082576,13002.78960566999,62.71110435000446,53468.71698600001 2024-04-25,22:02:58.000,116,11089176,15325,0,1714082577,13002.76939673999,62.65471131000231,53468.66807616001 2024-04-25,22:02:59.000,116,11089098,15005,0,1714082578,13002.76939673999,62.59831827000016,53468.68903752001 2024-04-25,22:03:00.000,116,11089078,14965,0,1714082579,13002.762660429995,62.59831827000016,53468.68903752001 2024-04-25,22:03:01.000,116,11089125,15085,0,1714082580,13002.76939673999,62.584220010001445,53468.793844320004 2024-04-25,22:03:02.000,116,11089075,15125,0,1714082581,13002.79634198,62.50667958000122,53468.72397312 2024-04-25,22:03:03.000,116,11089090,15005,0,1714082582,13002.80981459999,62.4925813200025,53468.72397312 2024-04-25,22:03:04.000,116,11089162,15405,0,1714082583,13002.77613305,62.4925813200025,53468.73096024 2024-04-25,22:03:05.000,116,11089007,15165,0,1714082584,13002.803078289995,62.3797952399982,53468.72397312 2024-04-25,22:03:06.000,116,11089111,15125,0,1714082585,13002.81655091,62.37274610999884,53468.68903752001 2024-04-25,22:03:07.000,116,11089097,15165,0,1714082586,13002.80981459999,62.358647850000125,53468.75890872001 2024-04-25,22:03:08.000,116,11089099,15245,0,1714082587,13002.863705079995,62.358647850000125,53468.696024640005 2024-04-25,22:03:09.000,116,11089081,14845,0,1714082588,13002.91759556,62.30930394000461,53468.73794736001 2024-04-25,22:03:10.000,116,11089164,14725,0,1714082589,13002.944540799996,62.34454959000141,53468.71698600001 2024-04-25,22:03:11.000,116,11089097,15085,0,1714082590,13002.991694969991,62.28815654999926,53468.6820504 2024-04-25,22:03:12.000,116,11088979,15045,0,1714082591,13003.092739619991,62.26700916000118,53468.70999888 2024-04-25,22:03:13.000,116,11089108,14965,0,1714082592,13003.139893790001,62.28815654999926,53468.696024640005 2024-04-25,22:03:14.000,116,11089116,15005,0,1714082593,13003.193784269992,62.302254809997976,53468.71698600001 2024-04-25,22:03:15.000,116,11089155,14845,0,1714082594,13003.288092609997,62.31635307000397,53468.68903752001 2024-04-25,22:03:16.000,116,11089111,15205,0,1714082595,13003.382400950002,62.33750046000205,53468.70301176 2024-04-25,22:03:17.000,116,11089108,15165,0,1714082596,13003.463236670003,62.351598720000766,53468.696024640005 2024-04-25,22:03:18.000,116,11089122,15445,0,1714082597,13003.544072389988,62.365696979999484,53468.64012768001 2024-04-25,22:03:19.000,116,11089132,15365,0,1714082598,13003.631644419998,62.37274610999884,53468.6121792 2024-04-25,22:03:20.000,116,11089080,15205,0,1714082599,13003.719216449994,62.400942630003556,53468.647114800006 2024-04-25,22:03:21.000,116,11089135,14965,0,1714082600,13003.793315859999,62.400942630003556,53468.70999888 2024-04-25,22:03:22.000,116,11089112,14765,0,1714082601,13003.860678959994,62.45733566999843,53468.696024640005 2024-04-25,22:03:23.000,116,11089066,15045,0,1714082602,13003.92804205999,62.45733566999843,53468.72397312 2024-04-25,22:03:24.000,116,11089119,15165,0,1714082603,13003.941514679995,62.43618828000035,53468.75890872001 2024-04-25,22:03:25.000,116,11089090,14925,0,1714082604,13003.98866884999,62.46438479999779,53468.72397312 2024-04-25,22:03:26.000,116,11089146,15085,0,1714082605,13004.05603195,62.48553219000314,53468.73794736001 2024-04-25,22:03:27.000,116,11089101,15005,0,1714082606,13004.09644981,62.45028653999907,53468.744934480004 2024-04-25,22:03:28.000,116,11089069,15045,0,1714082607,13004.10992242999,62.45733566999843,53468.793844320004 2024-04-25,22:03:29.000,116,11089023,15005,0,1714082608,13004.1570766,62.407991760002915,53468.8217928 2024-04-25,22:03:30.000,116,11089166,14845,0,1714082609,13004.143603979996,62.365696979999484,53468.90563824001 2024-04-25,22:03:31.000,116,11089086,14885,0,1714082610,13004.17728553,62.33045133000269,53468.85672840001 2024-04-25,22:03:32.000,116,11089062,15205,0,1714082611,13004.17728553,62.31635307000397,53468.94057384 2024-04-25,22:03:33.000,116,11089004,15285,0,1714082612,13004.143603979996,62.2458617700031,53468.961535200004 2024-04-25,22:03:34.000,116,11089284,15205,0,1714082613,13004.163812909996,62.231763510004384,53468.98948368 2024-04-25,22:03:35.000,116,11089141,15365,0,1714082614,13004.09644981,62.20356698999967,53469.031406400005 2024-04-25,22:03:36.000,116,11089094,15125,0,1714082615,13003.97519623,62.21766524999839,53468.933586720006 2024-04-25,22:03:37.000,116,11089090,15205,0,1714082616,13003.99540516,62.118977430000086,53469.031406400005 2024-04-25,22:03:38.000,116,11089089,15485,0,1714082617,13003.961723609995,62.01324048000242,53469.03839352 2024-04-25,22:03:39.000,116,11089096,15365,0,1714082618,13003.90783312999,61.97094569999899,53468.97550944001 2024-04-25,22:03:40.000,116,11089074,15365,0,1714082619,13003.92804205999,61.949798310000915,53468.933586720006 2024-04-25,22:03:41.000,116,11089125,15325,0,1714082620,13004.002141469995,61.97094569999899,53468.9964708 2024-04-25,22:03:42.000,116,11089085,15005,0,1714082621,13004.09644981,61.84406136000325,53469.101277600006 2024-04-25,22:03:43.000,116,11089102,15125,0,1714082622,13004.123395049995,61.88635613999941,53469.07332912001 2024-04-25,22:03:44.000,116,11089135,15165,0,1714082623,13004.11665874,61.84406136000325,53469.1362132 2024-04-25,22:03:45.000,116,11088976,14965,0,1714082624,13004.13686767,61.829963100004534,53469.23403288 2024-04-25,22:03:46.000,116,11089071,14965,0,1714082625,13004.042559329995,61.80176657999982,53469.24102000001 2024-04-25,22:03:47.000,116,11089027,15005,0,1714082626,13004.03582302,61.85111049000261,53469.22704576 2024-04-25,22:03:48.000,116,11089154,14605,0,1714082627,13004.05603195,61.84406136000325,53469.296916960004 2024-04-25,22:03:49.000,116,11089080,14765,0,1714082628,13003.981932539995,61.766520930003026,53469.22704576 2024-04-25,22:03:50.000,116,11089102,14925,0,1714082629,13003.98866884999,61.80176657999982,53469.17114880001 2024-04-25,22:03:51.000,116,11088907,15165,0,1714082630,13004.022350399995,61.81586483999854,53469.16416168 2024-04-25,22:03:52.000,116,11089050,15165,0,1714082631,13004.03582302,61.67488224000408,53469.04538064 2024-04-25,22:03:53.000,116,11089000,15125,0,1714082632,13004.123395049995,61.58324354999786,53469.101277600006 2024-04-25,22:03:54.000,116,11089096,14925,0,1714082633,13004.204230769996,61.67488224000408,53469.1362132 2024-04-25,22:03:55.000,116,11089046,15005,0,1714082634,13004.561255200002,61.71012789000088,53469.22704576 2024-04-25,22:03:56.000,116,11089162,14965,0,1714082635,13004.567991509997,61.79471745000046,53469.15717456 2024-04-25,22:03:57.000,116,11089067,14965,0,1714082636,13004.669036159998,61.829963100004534,53469.18512304 2024-04-25,22:03:58.000,116,11089165,15045,0,1714082637,13004.736399259993,61.90750353000476,53469.2759556 2024-04-25,22:03:59.000,116,11088989,15125,0,1714082638,13004.716190329993,61.893405269998766,53469.26198136001 2024-04-25,22:04:00.000,116,11089062,15045,0,1714082639,13004.743135569988,61.85111049000261,53469.19211016001 2024-04-25,22:04:01.000,116,11089101,14925,0,1714082640,13004.770080809998,61.92160179000348,53469.2759556 2024-04-25,22:04:02.000,116,11089067,15005,0,1714082641,13004.790289739998,61.97094569999899,53469.317878320006 2024-04-25,22:04:03.000,116,11089105,15325,0,1714082642,13004.844180219989,61.90750353000476,53469.22704576 2024-04-25,22:04:04.000,116,11089055,15285,0,1714082643,13004.864389149989,61.81586483999854,53469.248007120004 2024-04-25,22:04:05.000,116,11089045,15285,0,1714082644,13004.938488559994,61.829963100004534,53469.18512304 2024-04-25,22:04:06.000,116,11088900,15285,0,1714082645,13005.00585165999,61.97799482999835,53469.199097280005 2024-04-25,22:04:07.000,116,11089080,15045,0,1714082646,13005.05300583,61.73832440999831,53469.26198136001 2024-04-25,22:04:08.000,116,11089097,15245,0,1714082647,13005.039533209994,61.83701223000389,53469.35980104001 2024-04-25,22:04:09.000,116,11089103,15285,0,1714082648,13005.079951069994,61.87225788000069,53469.3807624 2024-04-25,22:04:10.000,116,11089106,14965,0,1714082649,13005.15405048,61.900454399998125,53469.44364648 2024-04-25,22:04:11.000,116,11089024,15485,0,1714082650,13005.14731416999,61.80176657999982,53469.52749192001 2024-04-25,22:04:12.000,116,11089084,15045,0,1714082651,13005.16752309999,61.780619190001744,53469.56941464 2024-04-25,22:04:13.000,116,11089144,15205,0,1714082652,13005.08668737999,61.79471745000046,53469.55544040001 2024-04-25,22:04:14.000,116,11089174,14725,0,1714082653,13005.039533209994,61.717177020000236,53469.534479040005 2024-04-25,22:04:15.000,116,11089118,15045,0,1714082654,13005.04626951999,61.74537353999767,53469.56242752 2024-04-25,22:04:16.000,116,11089100,14685,0,1714082655,13005.032796899999,61.71012789000088,53469.57640176001 2024-04-25,22:04:17.000,116,11089085,15165,0,1714082656,13005.039533209994,61.597341810003854,53469.590376 2024-04-25,22:04:18.000,116,11089096,15205,0,1714082657,13004.992379039999,61.547997900001064,53469.52749192001 2024-04-25,22:04:19.000,116,11089083,15285,0,1714082658,13005.032796899999,61.547997900001064,53469.61832448 2024-04-25,22:04:20.000,116,11089031,15405,0,1714082659,13005.032796899999,61.47045747000084,53469.71614416 2024-04-25,22:04:21.000,116,11089069,15165,0,1714082660,13005.079951069994,61.45635921000212,53469.5205048 2024-04-25,22:04:22.000,116,11089106,15365,0,1714082661,13005.09342369,61.42111355999805,53469.583388880004 2024-04-25,22:04:23.000,116,11089093,14725,0,1714082662,13005.20794095999,61.3294748699991,53469.604350240006 2024-04-25,22:04:24.000,116,11089116,15445,0,1714082663,13005.22814988999,61.357671390003816,53469.62531160001 2024-04-25,22:04:25.000,116,11089119,15285,0,1714082664,13005.24835881999,61.39291704000061,53469.604350240006 2024-04-25,22:04:26.000,116,11089147,15205,0,1714082665,13005.302249299995,61.33652399999846,53469.64627296001 2024-04-25,22:04:27.000,116,11089095,15165,0,1714082666,13005.403293949996,61.34357312999782,53469.71614416 2024-04-25,22:04:28.000,116,11089118,15045,0,1714082667,13005.490865979991,61.357671390003816,53469.702169920005 2024-04-25,22:04:29.000,116,11089172,15005,0,1714082668,13005.504338599996,61.39291704000061,53469.78601536 2024-04-25,22:04:30.000,116,11089042,14805,0,1714082669,13005.511074909991,61.38586791000125,53469.77902824 2024-04-25,22:04:31.000,116,11089044,15165,0,1714082670,13005.618855870001,61.357671390003816,53469.74409264001 2024-04-25,22:04:32.000,116,11089063,15125,0,1714082671,13005.605383249997,61.315376610000385,53469.7301184 2024-04-25,22:04:33.000,116,11089185,15245,0,1714082672,13005.686218969997,61.30127835000167,53469.71614416 2024-04-25,22:04:34.000,116,11089101,14725,0,1714082673,13005.753582069992,61.30127835000167,53469.751079760004 2024-04-25,22:04:35.000,116,11089080,15365,0,1714082674,13005.841154100002,61.28718009000295,53469.73710552 2024-04-25,22:04:36.000,116,11089059,15325,0,1714082675,13005.908517199998,61.30127835000167,53469.71614416 2024-04-25,22:04:37.000,116,11089092,14925,0,1714082676,13006.023034469988,61.28718009000295,53469.75806688 2024-04-25,22:04:38.000,116,11089071,14805,0,1714082677,13006.076924949994,61.28718009000295,53469.799989600004 2024-04-25,22:04:39.000,116,11089109,14845,0,1714082678,13006.157760669994,61.20259053000336,53469.80697672 2024-04-25,22:04:40.000,116,11089107,15205,0,1714082679,13006.198178529994,61.24488530999952,53469.869860800005 2024-04-25,22:04:41.000,116,11089109,14885,0,1714082680,13006.25206901,61.22373792000144,53469.88383504 2024-04-25,22:04:42.000,116,11089086,15525,0,1714082681,13006.380058899995,61.23783618000016,53469.95370624 2024-04-25,22:04:43.000,116,11089093,15445,0,1714082682,13006.38679520999,61.258983569998236,53469.967680480004 2024-04-25,22:04:44.000,116,11089085,15245,0,1714082683,13006.42721306999,61.195541400004004,53469.96069336001 2024-04-25,22:04:45.000,116,11089111,15085,0,1714082684,13006.48783985999,61.24488530999952,53470.03056456001 2024-04-25,22:04:46.000,116,11089085,15205,0,1714082685,13006.501312479995,61.22373792000144,53469.967680480004 2024-04-25,22:04:47.000,116,11089053,15285,0,1714082686,13006.561939269995,61.20963966000272,53469.98165472001 2024-04-25,22:04:48.000,116,11089085,15085,0,1714082687,13006.57541189,61.096853579998424,53470.07248728 2024-04-25,22:04:49.000,116,11089166,14925,0,1714082688,13006.56867557999,61.06865706000099,53469.988641840006 2024-04-25,22:04:50.000,116,11089077,15085,0,1714082689,13006.669720229991,61.082755319999706,53470.00261608 2024-04-25,22:04:51.000,116,11089068,15445,0,1714082690,13006.784237499996,60.9840675000014,53469.95370624 2024-04-25,22:04:52.000,116,11089013,15205,0,1714082691,13006.804446429996,60.96996924000268,53470.037551680005 2024-04-25,22:04:53.000,116,11089181,14765,0,1714082692,13006.892018459992,61.04046054000355,53470.11441 2024-04-25,22:04:54.000,116,11089092,14685,0,1714082693,13006.979590490002,60.9840675000014,53470.156332720006 2024-04-25,22:04:55.000,116,11089050,14845,0,1714082694,13007.020008350002,60.99111663000076,53470.21222968 2024-04-25,22:04:56.000,116,11089184,15085,0,1714082695,13007.114316689993,60.97701837000204,53470.254152400004 2024-04-25,22:04:57.000,116,11089083,14725,0,1714082696,13007.127789309998,60.9840675000014,53470.26113952 2024-04-25,22:04:58.000,116,11089074,14845,0,1714082697,13007.094107759993,60.857183159998385,53470.35197208 2024-04-25,22:04:59.000,116,11089113,15005,0,1714082698,13007.100844070002,60.857183159998385,53470.289088 2024-04-25,22:05:00.000,116,11089052,15285,0,1714082699,13007.067162519998,60.82898664000095,53470.37992056 2024-04-25,22:05:01.000,116,11089080,15325,0,1714082700,13007.080635140002,60.82898664000095,53470.4288304 2024-04-25,22:05:02.000,116,11089050,15165,0,1714082701,13007.168207169998,60.82898664000095,53470.3589592 2024-04-25,22:05:03.000,116,11089130,15125,0,1714082702,13007.154734549993,60.74439708000136,53470.40088192 2024-04-25,22:05:04.000,116,11089087,15245,0,1714082703,13007.181679789988,60.74439708000136,53470.40786904 2024-04-25,22:05:05.000,116,11089062,15165,0,1714082704,13007.242306579989,60.70915143000457,53470.38690768 2024-04-25,22:05:06.000,116,11088992,14965,0,1714082705,13007.296197059994,60.71620056000393,53470.40088192 2024-04-25,22:05:07.000,116,11089089,15445,0,1714082706,13007.275988129993,60.60341447999963,53470.39389480001 2024-04-25,22:05:08.000,116,11089276,15325,0,1714082707,13007.323142299989,60.497677530001965,53470.33101072 2024-04-25,22:05:09.000,116,11089049,14845,0,1714082708,13007.377032779994,60.61046360999899,53470.39389480001 2024-04-25,22:05:10.000,116,11089089,15005,0,1714082709,13007.410714329999,60.51882492000004,53470.50568872 2024-04-25,22:05:11.000,116,11089182,14845,0,1714082710,13007.518495289994,60.490628400002606,53470.47774024 2024-04-25,22:05:12.000,116,11089085,14925,0,1714082711,13007.558913149995,60.504726660001324,53470.55459856 2024-04-25,22:05:13.000,116,11089083,15285,0,1714082712,13007.538704219995,60.504726660001324,53470.48472736001 2024-04-25,22:05:14.000,116,11089119,15005,0,1714082713,13007.65322149,60.511775790000684,53470.40088192 2024-04-25,22:05:15.000,116,11089164,14965,0,1714082714,13007.740793519995,60.4271862300011,53470.4987016 2024-04-25,22:05:16.000,116,11089013,15245,0,1714082715,13007.761002449995,60.46948101000453,53470.50568872 2024-04-25,22:05:17.000,116,11089023,14885,0,1714082716,13007.82836554999,60.4271862300011,53470.59652128 2024-04-25,22:05:18.000,116,11089106,15245,0,1714082717,13007.862047099996,60.42013710000174,53470.52665008 2024-04-25,22:05:19.000,116,11089060,15165,0,1714082718,13007.963091749996,60.34259667000151,53470.610495520006 2024-04-25,22:05:20.000,116,11089057,15405,0,1714082719,13007.983300679996,60.490628400002606,53470.61748264 2024-04-25,22:05:21.000,116,11089113,15125,0,1714082720,13008.037191160001,60.43423536000046,53470.65241824001 2024-04-25,22:05:22.000,116,11089107,15005,0,1714082721,13008.064136399997,60.38489144999767,53470.68735384 2024-04-25,22:05:23.000,116,11089124,15925,0,1714082722,13008.070872709992,60.328498410002794,53470.757225040004 2024-04-25,22:05:24.000,116,11089094,14885,0,1714082723,13008.111290569992,60.4271862300011,53470.708315200005 2024-04-25,22:05:25.000,116,11089153,14725,0,1714082724,13008.151708429992,60.34259667000151,53470.69434096 2024-04-25,22:05:26.000,116,11089155,15045,0,1714082725,13008.165181049997,60.25095798000257,53470.71530232 2024-04-25,22:05:27.000,116,11089089,14845,0,1714082726,13008.225807839997,60.23685972000385,53470.75023792001 2024-04-25,22:05:28.000,116,11089101,14885,0,1714082727,13008.212335219992,60.279154500000004,53470.71530232 2024-04-25,22:05:29.000,116,11089057,14725,0,1714082728,13008.225807839997,60.24390885000321,53470.83408336 2024-04-25,22:05:30.000,116,11089020,14925,0,1714082729,13008.266225699997,60.272105370000645,53470.78517352 2024-04-25,22:05:31.000,116,11089143,14765,0,1714082730,13008.293170939993,60.279154500000004,53470.84805760001 2024-04-25,22:05:32.000,116,11089089,14885,0,1714082731,13008.320116180003,60.22981059000449,53470.876006080005 2024-04-25,22:05:33.000,116,11089086,14965,0,1714082732,13008.326852489998,60.19456494000042,53470.83408336 2024-04-25,22:05:34.000,116,11089064,15245,0,1714082733,13008.272962009993,60.16636842000298,53470.88998032 2024-04-25,22:05:35.000,116,11089058,15165,0,1714082734,13008.279698320002,60.102926250001474,53470.82010912001 2024-04-25,22:05:36.000,116,11089136,15365,0,1714082735,13008.266225699997,60.152270160004264,53470.85504472 2024-04-25,22:05:37.000,116,11089096,14845,0,1714082736,13008.205598909997,60.16636842000298,53470.827096240006 2024-04-25,22:05:38.000,116,11089040,15405,0,1714082737,13008.266225699997,60.01833669000189,53470.827096240006 2024-04-25,22:05:39.000,116,11089108,15085,0,1714082738,13008.448106069998,60.11702451000019,53470.88998032 2024-04-25,22:05:40.000,116,11089077,15205,0,1714082739,13008.468314999998,60.13112276999891,53470.924915920004 2024-04-25,22:05:41.000,116,11089078,15165,0,1714082740,13008.427897139998,60.15931929000362,53470.91094168 2024-04-25,22:05:42.000,116,11089043,14885,0,1714082741,13008.461578689989,60.12407363999955,53470.93190304 2024-04-25,22:05:43.000,116,11089056,14885,0,1714082742,13008.495260239994,60.13817189999827,53470.93190304 2024-04-25,22:05:44.000,116,11089027,15005,0,1714082743,13008.488523929998,60.16636842000298,53470.973825760004 2024-04-25,22:05:45.000,116,11089077,15125,0,1714082744,13008.461578689989,60.18751581000106,53470.98081288 2024-04-25,22:05:46.000,116,11089109,14845,0,1714082745,13008.407688209998,60.15931929000362,53471.043696960005 2024-04-25,22:05:47.000,116,11089082,14845,0,1714082746,13008.421160829988,60.19456494000042,53471.05068408 2024-04-25,22:05:48.000,116,11089109,14605,0,1714082747,13008.427897139998,60.17341755000234,53471.07863256 2024-04-25,22:05:49.000,116,11089121,14765,0,1714082748,13008.367270349998,60.16636842000298,53471.08561968001 2024-04-25,22:05:50.000,116,11089128,14845,0,1714082749,13008.320116180003,60.145221030004905,53471.141516640004 2024-04-25,22:05:51.000,116,11089069,15205,0,1714082750,13008.340325110003,60.20161406999978,53471.13452952001 2024-04-25,22:05:52.000,116,11089130,15125,0,1714082751,13008.266225699997,60.145221030004905,53471.113568160006 2024-04-25,22:05:53.000,116,11089052,14885,0,1714082752,13008.198862600002,60.16636842000298,53471.12055528 2024-04-25,22:05:54.000,116,11089158,15005,0,1714082753,13008.192126289992,60.16636842000298,53471.113568160006 2024-04-25,22:05:55.000,116,11089059,14805,0,1714082754,13008.151708429992,60.152270160004264,53471.113568160006 2024-04-25,22:05:56.000,116,11089093,15285,0,1714082755,13008.131499499992,60.145221030004905,53471.09959392 2024-04-25,22:05:57.000,116,11089108,15085,0,1714082756,13008.064136399997,60.13112276999891,53471.113568160006 2024-04-25,22:05:58.000,116,11089144,15285,0,1714082757,13008.057400090001,60.18751581000106,53471.01574848001 2024-04-25,22:05:59.000,116,11088987,15165,0,1714082758,13007.976564370001,60.095877120002115,53471.06465832001 2024-04-25,22:06:00.000,116,11088958,15085,0,1714082759,13007.82836554999,60.13112276999891,53471.00876136 2024-04-25,22:06:01.000,116,11089174,15325,0,1714082760,13007.882256029996,60.01833669000189,53471.03670984001 2024-04-25,22:06:02.000,116,11089047,15765,0,1714082761,13007.909201269991,60.102926250001474,53470.98780000001 2024-04-25,22:06:03.000,116,11089086,15045,0,1714082762,13007.89572865,60.145221030004905,53470.994787120006 2024-04-25,22:06:04.000,116,11089050,15125,0,1714082763,13007.80815661999,60.10997538000083,53470.98780000001 2024-04-25,22:06:05.000,116,11089183,15005,0,1714082764,13007.781211379996,60.03243495000061,53471.06465832001 2024-04-25,22:06:06.000,116,11089043,14845,0,1714082765,13007.73405721,60.06063146999804,53471.06465832001 2024-04-25,22:06:07.000,116,11089097,15245,0,1714082766,13007.680166729995,60.102926250001474,53471.02972272 2024-04-25,22:06:08.000,116,11089117,15525,0,1714082767,13007.619539939995,60.039484079999966,53471.0576712 2024-04-25,22:06:09.000,116,11089071,14845,0,1714082768,13007.56564945999,60.11702451000019,53471.01574848001 2024-04-25,22:06:10.000,116,11089071,15085,0,1714082769,13007.558913149995,60.102926250001474,53471.05068408 2024-04-25,22:06:11.000,116,11089126,15245,0,1714082770,13007.498286359994,60.12407363999955,53471.0576712 2024-04-25,22:06:12.000,116,11089118,14845,0,1714082771,13007.457868499994,60.088827990002756,53471.01574848001 2024-04-25,22:06:13.000,116,11089151,14885,0,1714082772,13007.410714329999,60.11702451000019,53471.07164544 2024-04-25,22:06:14.000,116,11089056,14805,0,1714082773,13007.377032779994,60.046533209999325,53471.0576712 2024-04-25,22:06:15.000,116,11089090,15045,0,1714082774,13007.343351229989,60.13112276999891,53471.03670984001 2024-04-25,22:06:16.000,116,11089081,15045,0,1714082775,13007.262515509989,60.13112276999891,53471.092606800004 2024-04-25,22:06:17.000,116,11089077,15045,0,1714082776,13007.222097649988,60.18751581000106,53471.07863256 2024-04-25,22:06:18.000,116,11089146,14845,0,1714082777,13007.296197059994,60.11702451000019,53471.05068408 2024-04-25,22:06:19.000,116,11089011,14685,0,1714082778,13007.269251819998,60.145221030004905,53470.9528644 2024-04-25,22:06:20.000,116,11089100,15205,0,1714082779,13007.228833959998,60.152270160004264,53471.06465832001 2024-04-25,22:06:21.000,116,11089161,14925,0,1714082780,13007.161470859988,60.16636842000298,53471.01574848001 2024-04-25,22:06:22.000,116,11089100,14885,0,1714082781,13007.181679789988,60.222761459997855,53471.05068408 2024-04-25,22:06:23.000,116,11089149,14965,0,1714082782,13007.121053000003,60.265056240001286,53471.01574848001 2024-04-25,22:06:24.000,116,11089133,15165,0,1714082783,13007.127789309998,60.22981059000449,53470.96683864001 2024-04-25,22:06:25.000,116,11089065,15085,0,1714082784,13007.100844070002,60.24390885000321,53470.924915920004 2024-04-25,22:06:26.000,116,11089064,15205,0,1714082785,13007.087371449998,60.314400150004076,53470.98081288 2024-04-25,22:06:27.000,116,11089102,14845,0,1714082786,13007.067162519998,60.33554754000215,53470.93889016001 2024-04-25,22:06:28.000,116,11089062,14725,0,1714082787,13007.094107759993,60.321449280003435,53470.98780000001 2024-04-25,22:06:29.000,116,11089047,15045,0,1714082788,13007.107580379998,60.28620362999936,53470.924915920004 2024-04-25,22:06:30.000,116,11089029,15205,0,1714082789,13007.060426210002,60.30030188999808,53470.89696744001 2024-04-25,22:06:31.000,116,11089141,14685,0,1714082790,13007.121053000003,60.28620362999936,53470.98081288 2024-04-25,22:06:32.000,116,11089102,15165,0,1714082791,13007.067162519998,60.33554754000215,53470.93889016001 2024-04-25,22:06:33.000,116,11089141,15445,0,1714082792,13007.020008350002,60.314400150004076,53470.876006080005 2024-04-25,22:06:34.000,116,11089153,15125,0,1714082793,13007.013272039992,60.30735102000472,53470.9528644 2024-04-25,22:06:35.000,116,11089153,15165,0,1714082794,13006.918963700002,60.30030188999808,53470.91792880001 2024-04-25,22:06:36.000,116,11089073,15165,0,1714082795,13006.885282149997,60.34964580000087,53470.91094168 2024-04-25,22:06:37.000,116,11089053,14845,0,1714082796,13006.858336910002,60.34259667000151,53470.86901896001 2024-04-25,22:06:38.000,116,11089103,15045,0,1714082797,13006.831391669992,60.33554754000215,53470.91094168 2024-04-25,22:06:39.000,116,11089079,15005,0,1714082798,13006.811182739992,60.38489144999767,53470.85504472 2024-04-25,22:06:40.000,116,11089054,15045,0,1714082799,13006.757292260001,60.33554754000215,53470.91094168 2024-04-25,22:06:41.000,116,11089176,15445,0,1714082800,13006.689929159991,60.34964580000087,53470.88998032 2024-04-25,22:06:42.000,116,11089094,15245,0,1714082801,13006.642774989996,60.321449280003435,53470.90395456 2024-04-25,22:06:43.000,116,11089062,15325,0,1714082802,13006.642774989996,60.42013710000174,53470.86203184 2024-04-25,22:06:44.000,116,11089129,14925,0,1714082803,13006.60909343999,60.40603884000302,53470.85504472 2024-04-25,22:06:45.000,116,11089130,15525,0,1714082804,13006.602357129996,60.441284489999816,53470.8829932 2024-04-25,22:06:46.000,116,11089052,15165,0,1714082805,13006.582148199996,60.37784231999831,53470.90395456 2024-04-25,22:06:47.000,116,11089100,15365,0,1714082806,13006.501312479995,60.448333619999175,53470.84805760001 2024-04-25,22:06:48.000,116,11089072,15125,0,1714082807,13006.501312479995,60.38489144999767,53470.83408336 2024-04-25,22:06:49.000,116,11089086,15485,0,1714082808,13006.42721306999,60.4271862300011,53470.79216064 2024-04-25,22:06:50.000,116,11089074,15005,0,1714082809,13006.40700413999,60.39898971000366,53470.79216064 2024-04-25,22:06:51.000,116,11089134,15245,0,1714082810,13006.37332259,60.43423536000046,53470.82010912001 2024-04-25,22:06:52.000,116,11089081,15165,0,1714082811,13006.32616841999,60.41308797000238,53470.813122 2024-04-25,22:06:53.000,116,11089153,14725,0,1714082812,13006.33290473,60.40603884000302,53470.77119928001 2024-04-25,22:06:54.000,116,11089130,14885,0,1714082813,13006.29248687,60.40603884000302,53470.77119928001 2024-04-25,22:06:55.000,116,11089152,15045,0,1714082814,13006.28575055999,60.37079318999895,53470.76421216 2024-04-25,22:06:56.000,116,11089124,14685,0,1714082815,13006.258805319994,60.36374405999959,53470.75023792001 2024-04-25,22:06:57.000,116,11089025,15085,0,1714082816,13006.3126958,60.38489144999767,53470.77119928001 2024-04-25,22:06:58.000,116,11089097,14965,0,1714082817,13006.33290473,60.37079318999895,53470.69434096 2024-04-25,22:06:59.000,116,11089125,15045,0,1714082818,13006.3126958,60.36374405999959,53470.659405360006 2024-04-25,22:07:00.000,116,11089079,15005,0,1714082819,13006.26554162999,60.328498410002794,53470.58254704001 2024-04-25,22:07:01.000,116,11089126,15045,0,1714082820,13006.29248687,60.35669493000023,53470.57555992 2024-04-25,22:07:02.000,116,11089097,15285,0,1714082821,13006.35311366,60.37079318999895,53470.61748264 2024-04-25,22:07:03.000,116,11089169,15005,0,1714082822,13006.35311366,60.34964580000087,53470.5685728 2024-04-25,22:07:04.000,116,11089067,15365,0,1714082823,13006.36658627999,60.36374405999959,53470.540624320005 2024-04-25,22:07:05.000,116,11089037,14965,0,1714082824,13006.37332259,60.37079318999895,53470.52665008 2024-04-25,22:07:06.000,116,11089123,15165,0,1714082825,13006.440685689995,60.3919405800043,53470.50568872 2024-04-25,22:07:07.000,116,11089052,15045,0,1714082826,13006.440685689995,60.37784231999831,53470.55459856 2024-04-25,22:07:08.000,116,11089105,14845,0,1714082827,13006.380058899995,60.37784231999831,53470.4987016 2024-04-25,22:07:09.000,116,11089088,15445,0,1714082828,13006.42721306999,60.40603884000302,53470.46376600001 2024-04-25,22:07:10.000,116,11089129,14845,0,1714082829,13006.460894619995,60.37079318999895,53470.4288304 2024-04-25,22:07:11.000,116,11089097,14685,0,1714082830,13006.440685689995,60.37784231999831,53470.43581752001 2024-04-25,22:07:12.000,116,11089155,14925,0,1714082831,13006.44742199999,60.33554754000215,53470.40088192 2024-04-25,22:07:13.000,116,11089068,14965,0,1714082832,13006.44742199999,60.37079318999895,53470.39389480001 2024-04-25,22:07:14.000,116,11089024,15045,0,1714082833,13006.46763092999,60.35669493000023,53470.421843280004 2024-04-25,22:07:15.000,116,11089123,15325,0,1714082834,13006.47436724,60.3919405800043,53470.40088192 2024-04-25,22:07:16.000,116,11089150,15325,0,1714082835,13006.41374045,60.33554754000215,53470.40088192 2024-04-25,22:07:17.000,116,11089099,15085,0,1714082836,13006.42721306999,60.35669493000023,53470.35197208 2024-04-25,22:07:18.000,116,11089124,14885,0,1714082837,13006.420476759995,60.30030188999808,53470.34498496001 2024-04-25,22:07:19.000,116,11089234,15165,0,1714082838,13006.481103549995,60.29325275999872,53470.289088 2024-04-25,22:07:20.000,116,11089213,14765,0,1714082839,13006.42721306999,60.35669493000023,53470.29607512001 2024-04-25,22:07:21.000,116,11089061,14685,0,1714082840,13006.41374045,60.23685972000385,53470.303062240004 2024-04-25,22:07:22.000,116,11089101,15165,0,1714082841,13006.41374045,60.19456494000042,53470.275113760006 2024-04-25,22:07:23.000,116,11089017,15565,0,1714082842,13006.380058899995,60.265056240001286,53470.2192168 2024-04-25,22:07:24.000,116,11089176,15045,0,1714082843,13006.34637734999,60.25800711000193,53470.324023600006 2024-04-25,22:07:25.000,116,11089167,14645,0,1714082844,13006.380058899995,60.20866319999914,53470.324023600006 2024-04-25,22:07:26.000,116,11089155,14925,0,1714082845,13006.319432109995,60.16636842000298,53470.31004936 2024-04-25,22:07:27.000,116,11089099,15085,0,1714082846,13006.35311366,60.20866319999914,53470.303062240004 2024-04-25,22:07:28.000,116,11089095,14765,0,1714082847,13006.35311366,60.18751581000106,53470.28210088 2024-04-25,22:07:29.000,116,11088990,14965,0,1714082848,13006.40700413999,60.15931929000362,53470.26113952 2024-04-25,22:07:30.000,116,11089162,15165,0,1714082849,13006.380058899995,60.145221030004905,53470.28210088 2024-04-25,22:07:31.000,116,11089091,15045,0,1714082850,13006.30595948999,60.11702451000019,53470.28210088 2024-04-25,22:07:32.000,116,11089150,14765,0,1714082851,13006.319432109995,60.095877120002115,53470.12838424001 2024-04-25,22:07:33.000,116,11088990,15045,0,1714082852,13006.380058899995,60.081778860003396,53470.16331984 2024-04-25,22:07:34.000,116,11089144,14845,0,1714082853,13006.380058899995,60.07472973000404,53470.22620392001 2024-04-25,22:07:35.000,116,11089173,14965,0,1714082854,13006.37332259,60.046533209999325,53470.12139712 2024-04-25,22:07:36.000,116,11089133,14845,0,1714082855,13006.38679520999,60.06768060000468,53470.156332720006 2024-04-25,22:07:37.000,116,11089139,15245,0,1714082856,13006.39353152,60.03243495000061,53470.17729408001 2024-04-25,22:07:38.000,116,11089125,14525,0,1714082857,13006.41374045,60.06063146999804,53470.17030696 2024-04-25,22:07:39.000,116,11089172,15005,0,1714082858,13006.45415831,60.01833669000189,53470.086461520004 2024-04-25,22:07:40.000,116,11089164,14805,0,1714082859,13006.49457617,60.02538582000125,53470.11441 2024-04-25,22:07:41.000,116,11089069,15165,0,1714082860,13006.50804878999,59.98309103999782,53470.107422880006 2024-04-25,22:07:42.000,116,11089151,15125,0,1714082861,13006.541730339995,59.99718930000381,53470.0445388 2024-04-25,22:07:43.000,116,11089065,14685,0,1714082862,13006.622566059996,59.96194364999974,53470.09344864 2024-04-25,22:07:44.000,116,11089171,15205,0,1714082863,13006.649511299991,60.01128756000253,53470.00261608 2024-04-25,22:07:45.000,116,11089177,15125,0,1714082864,13006.69666547,59.99014017000445,53470.00960320001 2024-04-25,22:07:46.000,116,11088952,15285,0,1714082865,13006.784237499996,60.06063146999804,53470.037551680005 2024-04-25,22:07:47.000,116,11089103,15005,0,1714082866,13006.797710120001,60.17341755000234,53470.07248728 2024-04-25,22:07:48.000,116,11088992,15245,0,1714082867,13006.865073219997,60.06063146999804,53470.06550016 2024-04-25,22:07:49.000,116,11089130,15205,0,1714082868,13006.905491079997,60.13817189999827,53470.00960320001 2024-04-25,22:07:50.000,116,11089015,15325,0,1714082869,13006.892018459992,60.102926250001474,53469.94671912 2024-04-25,22:07:51.000,116,11089108,14925,0,1714082870,13006.972854179992,60.13817189999827,53469.967680480004 2024-04-25,22:07:52.000,116,11089155,14845,0,1714082871,13006.993063109992,60.152270160004264,53470.00261608 2024-04-25,22:07:53.000,116,11089067,14925,0,1714082872,13006.986326799997,60.19456494000042,53469.869860800005 2024-04-25,22:07:54.000,116,11089139,14685,0,1714082873,13007.013272039992,60.18751581000106,53469.85588656 2024-04-25,22:07:55.000,116,11089103,14925,0,1714082874,13007.053689899993,60.145221030004905,53469.918770640004 2024-04-25,22:07:56.000,116,11089058,14845,0,1714082875,13007.114316689993,60.18751581000106,53469.88383504 2024-04-25,22:07:57.000,116,11089192,15165,0,1714082876,13007.107580379998,60.13112276999891,53469.86287368001 2024-04-25,22:07:58.000,116,11089109,15445,0,1714082877,13007.147998239998,60.145221030004905,53469.88383504 2024-04-25,22:07:59.000,116,11089113,15285,0,1714082878,13007.134525619993,60.20161406999978,53469.88383504 2024-04-25,22:08:00.000,116,11089221,15085,0,1714082879,13007.114316689993,60.17341755000234,53469.87684792 2024-04-25,22:08:01.000,116,11089119,15045,0,1714082880,13007.127789309998,60.12407363999955,53469.86287368001 2024-04-25,22:08:02.000,116,11089120,15165,0,1714082881,13007.114316689993,60.1804666800017,53469.88383504 2024-04-25,22:08:03.000,116,11089157,15045,0,1714082882,13007.188416099998,60.16636842000298,53469.91178352001 2024-04-25,22:08:04.000,116,11089065,15205,0,1714082883,13007.188416099998,60.10997538000083,53469.8349252 2024-04-25,22:08:05.000,116,11089101,15125,0,1714082884,13007.121053000003,60.15931929000362,53469.820950960006 2024-04-25,22:08:06.000,116,11089155,15285,0,1714082885,13007.141261930003,60.11702451000019,53469.92575776 2024-04-25,22:08:07.000,116,11089095,15285,0,1714082886,13007.100844070002,60.07472973000404,53469.92575776 2024-04-25,22:08:08.000,116,11089059,14925,0,1714082887,13007.094107759993,60.06768060000468,53469.89082216001 2024-04-25,22:08:09.000,116,11089054,15165,0,1714082888,13007.053689899993,60.07472973000404,53469.88383504 2024-04-25,22:08:10.000,116,11089141,15205,0,1714082889,13006.972854179992,60.06768060000468,53469.79300248001 2024-04-25,22:08:11.000,116,11089070,14845,0,1714082890,13006.999799420002,60.095877120002115,53469.8349252 2024-04-25,22:08:12.000,116,11089125,15245,0,1714082891,13006.952645249992,59.99718930000381,53469.81396384001 2024-04-25,22:08:13.000,116,11089050,15045,0,1714082892,13006.945908939997,59.99014017000445,53469.82793808 2024-04-25,22:08:14.000,116,11089148,14845,0,1714082893,13006.959381560002,59.89145234999887,53469.82793808 2024-04-25,22:08:15.000,116,11089135,14925,0,1714082894,13006.966117869997,59.912599740004225,53469.84889944 2024-04-25,22:08:16.000,116,11089142,14885,0,1714082895,13006.979590490002,59.919648870003584,53469.84889944 2024-04-25,22:08:17.000,116,11089104,14845,0,1714082896,13006.993063109992,59.820961049998004,53469.87684792 2024-04-25,22:08:18.000,116,11089121,15085,0,1714082897,13007.040217280002,59.88440321999951,53469.88383504 2024-04-25,22:08:19.000,116,11089102,15085,0,1714082898,13007.046953589997,59.82801018000464,53469.86287368001 2024-04-25,22:08:20.000,116,11089116,15045,0,1714082899,13007.073898829993,59.813911919998645,53469.85588656 2024-04-25,22:08:21.000,116,11089208,15365,0,1714082900,13007.087371449998,59.79276453000057,53469.751079760004 2024-04-25,22:08:22.000,116,11089070,15045,0,1714082901,13007.094107759993,59.73637148999842,53469.76505400001 2024-04-25,22:08:23.000,116,11088997,15045,0,1714082902,13007.094107759993,59.75751888000377,53469.751079760004 2024-04-25,22:08:24.000,116,11089117,15285,0,1714082903,13007.154734549993,59.79276453000057,53469.70915704 2024-04-25,22:08:25.000,116,11089106,15165,0,1714082904,13007.235570269993,59.75751888000377,53469.77902824 2024-04-25,22:08:26.000,116,11089175,15205,0,1714082905,13007.242306579989,59.7222732299997,53469.71614416 2024-04-25,22:08:27.000,116,11089148,15445,0,1714082906,13007.269251819998,59.77866627000185,53469.702169920005 2024-04-25,22:08:28.000,116,11089111,14885,0,1714082907,13007.336614919994,59.7222732299997,53469.69518280001 2024-04-25,22:08:29.000,116,11089109,15045,0,1714082908,13007.397241709994,59.77866627000185,53469.72313128001 2024-04-25,22:08:30.000,116,11089053,15245,0,1714082909,13007.457868499994,59.79276453000057,53469.71614416 2024-04-25,22:08:31.000,116,11089070,14925,0,1714082910,13007.47134112,59.74342061999778,53469.76505400001 2024-04-25,22:08:32.000,116,11089117,15085,0,1714082911,13007.55217684,59.820961049998004,53469.66723432 2024-04-25,22:08:33.000,116,11089129,15565,0,1714082912,13007.58585838999,59.806862789999286,53469.68120856 2024-04-25,22:08:34.000,116,11089060,15325,0,1714082913,13007.639748869995,59.78571540000121,53469.67422144001 2024-04-25,22:08:35.000,116,11089070,14845,0,1714082914,13007.639748869995,59.77161714000249,53469.76505400001 2024-04-25,22:08:36.000,116,11089157,15125,0,1714082915,13007.71384828,59.79981365999993,53469.7301184 2024-04-25,22:08:37.000,116,11089157,14925,0,1714082916,13007.75426614,59.82801018000464,53469.78601536 2024-04-25,22:08:38.000,116,11089015,15205,0,1714082917,13007.821629239996,59.806862789999286,53469.78601536 2024-04-25,22:08:39.000,116,11089058,15205,0,1714082918,13007.862047099996,59.78571540000121,53469.77902824 2024-04-25,22:08:40.000,116,11089125,15285,0,1714082919,13007.888992339991,59.76456801000313,53469.79300248001 2024-04-25,22:08:41.000,116,11089102,15005,0,1714082920,13007.909201269991,59.77161714000249,53469.79300248001 2024-04-25,22:08:42.000,116,11089164,15165,0,1714082921,13007.882256029996,59.67292932000419,53469.80697672 2024-04-25,22:08:43.000,116,11089138,15045,0,1714082922,13007.89572865,59.687027580002905,53469.76505400001 2024-04-25,22:08:44.000,116,11089040,15325,0,1714082923,13007.91593758,59.66588019000483,53469.81396384001 2024-04-25,22:08:45.000,116,11089196,15445,0,1714082924,13007.909201269991,59.644732799999474,53469.869860800005 2024-04-25,22:08:46.000,116,11089085,15205,0,1714082925,13007.89572865,59.630634540000756,53469.89780928 2024-04-25,22:08:47.000,116,11089052,15085,0,1714082926,13007.956355440001,59.5883397600046,53469.918770640004 2024-04-25,22:08:48.000,116,11089092,15285,0,1714082927,13007.936146510001,59.581290629997966,53469.89780928 2024-04-25,22:08:49.000,116,11089121,15365,0,1714082928,13007.942882819996,59.48260280999966,53469.98165472001 2024-04-25,22:08:50.000,116,11089136,15525,0,1714082929,13007.922673889996,59.48965193999902,53469.967680480004 2024-04-25,22:08:51.000,116,11089087,15005,0,1714082930,13007.936146510001,59.49670106999838,53470.01659032 2024-04-25,22:08:52.000,116,11089152,15205,0,1714082931,13007.909201269991,59.412111509998795,53469.939732000006 2024-04-25,22:08:53.000,116,11089139,14845,0,1714082932,13007.969828059991,59.419160639998154,53470.07947440001 2024-04-25,22:08:54.000,116,11089069,14965,0,1714082933,13007.990036989991,59.376865860002,53470.05152592 2024-04-25,22:08:55.000,116,11089099,14925,0,1714082934,13008.010245919992,59.31342369000049,53470.086461520004 2024-04-25,22:08:56.000,116,11089119,14645,0,1714082935,13007.996773300001,59.278178040003695,53470.1842812 2024-04-25,22:08:57.000,116,11089108,14845,0,1714082936,13008.003509609996,59.25703064999834,53470.086461520004 2024-04-25,22:08:58.000,116,11089107,14925,0,1714082937,13007.996773300001,59.179490219998115,53470.14235848 2024-04-25,22:08:59.000,116,11089129,14845,0,1714082938,13007.983300679996,59.19358848000411,53470.135371360004 2024-04-25,22:09:00.000,116,11089097,14965,0,1714082939,13007.996773300001,59.15129370000068,53470.135371360004 2024-04-25,22:09:01.000,116,11089098,14725,0,1714082940,13008.016982230001,59.15834283000004,53470.17030696 2024-04-25,22:09:02.000,116,11089089,14885,0,1714082941,13008.023718539996,59.09490065999853,53470.19825544001 2024-04-25,22:09:03.000,116,11089136,15085,0,1714082942,13008.043927469997,59.10194978999789,53470.19126832 2024-04-25,22:09:04.000,116,11089075,15165,0,1714082943,13008.030454849992,59.10194978999789,53470.28210088 2024-04-25,22:09:05.000,116,11089128,14885,0,1714082944,13008.010245919992,59.07375327000045,53470.28210088 2024-04-25,22:09:06.000,116,11089115,14765,0,1714082945,13007.990036989991,59.07375327000045,53470.1842812 2024-04-25,22:09:07.000,116,11089112,14805,0,1714082946,13008.010245919992,59.0314584900043,53470.254152400004 2024-04-25,22:09:08.000,116,11089045,14605,0,1714082947,13008.003509609996,59.0173602299983,53470.21222968 2024-04-25,22:09:09.000,116,11089073,14885,0,1714082948,13008.064136399997,59.07375327000045,53470.21222968 2024-04-25,22:09:10.000,116,11089101,14725,0,1714082949,13008.091081639992,59.0173602299983,53470.24716528001 2024-04-25,22:09:11.000,116,11089103,15045,0,1714082950,13008.070872709992,59.045556750003016,53470.19825544001 2024-04-25,22:09:12.000,116,11089095,15125,0,1714082951,13008.070872709992,59.0314584900043,53470.1842812 2024-04-25,22:09:13.000,116,11089080,14925,0,1714082952,13008.070872709992,59.059655010001734,53470.205242560005 2024-04-25,22:09:14.000,116,11089116,14805,0,1714082953,13008.091081639992,59.03850762000366,53470.205242560005 2024-04-25,22:09:15.000,116,11089112,14965,0,1714082954,13008.064136399997,59.08080239999981,53470.22620392001 2024-04-25,22:09:16.000,116,11089086,15205,0,1714082955,13008.050663779992,59.09490065999853,53470.1842812 2024-04-25,22:09:17.000,116,11089083,15045,0,1714082956,13008.037191160001,59.09490065999853,53470.24716528001 2024-04-25,22:09:18.000,116,11089089,14885,0,1714082957,13008.003509609996,59.11604805000388,53470.23319104 2024-04-25,22:09:19.000,116,11089089,14725,0,1714082958,13008.016982230001,59.09490065999853,53470.24716528001 2024-04-25,22:09:20.000,116,11089075,14765,0,1714082959,13007.963091749996,59.11604805000388,53470.2192168 2024-04-25,22:09:21.000,116,11089106,14925,0,1714082960,13007.922673889996,59.09490065999853,53470.24017816 2024-04-25,22:09:22.000,116,11089131,14845,0,1714082961,13007.902464959996,59.108998920004524,53470.28210088 2024-04-25,22:09:23.000,116,11089085,15165,0,1714082962,13007.882256029996,59.1301463100026,53470.35197208 2024-04-25,22:09:24.000,116,11089120,14805,0,1714082963,13007.82836554999,59.1301463100026,53470.324023600006 2024-04-25,22:09:25.000,116,11089089,14765,0,1714082964,13007.794684,59.20768674000283,53470.303062240004 2024-04-25,22:09:26.000,116,11089122,14365,0,1714082965,13007.77447507,59.20768674000283,53470.34498496001 2024-04-25,22:09:27.000,116,11089080,15005,0,1714082966,13007.67343042,59.25703064999834,53470.37992056 2024-04-25,22:09:28.000,116,11089105,14805,0,1714082967,13007.700375659995,59.24293238999962,53470.33799784 2024-04-25,22:09:29.000,116,11089050,14565,0,1714082968,13007.68690303999,59.30637456000113,53470.41485616001 2024-04-25,22:09:30.000,116,11089085,14725,0,1714082969,13007.639748869995,59.30637456000113,53470.44979176 2024-04-25,22:09:31.000,116,11089142,15205,0,1714082970,13007.58585838999,59.285227170003054,53470.43581752001 2024-04-25,22:09:32.000,116,11089078,14765,0,1714082971,13007.49155005,59.30637456000113,53470.372933440005 2024-04-25,22:09:33.000,116,11089035,14525,0,1714082972,13007.44439587999,59.34162020999793,53470.40786904 2024-04-25,22:09:34.000,116,11089078,15005,0,1714082973,13007.383769089989,59.34866934000456,53470.40786904 2024-04-25,22:09:35.000,116,11089051,14445,0,1714082974,13007.40397801999,59.398013250000076,53470.4288304 2024-04-25,22:09:36.000,116,11089073,14685,0,1714082975,13007.316405989994,59.43325890000415,53470.40088192 2024-04-25,22:09:37.000,116,11089122,14845,0,1714082976,13007.255779199993,59.468504550000944,53470.45677888 2024-04-25,22:09:38.000,116,11089121,15165,0,1714082977,13007.235570269993,59.461455420001585,53470.45677888 2024-04-25,22:09:39.000,116,11089109,14845,0,1714082978,13007.222097649988,59.43325890000415,53470.41485616001 2024-04-25,22:09:40.000,116,11089083,14765,0,1714082979,13007.181679789988,59.48965193999902,53470.43581752001 2024-04-25,22:09:41.000,116,11089071,14685,0,1714082980,13007.141261930003,59.53194672000245,53470.3589592 2024-04-25,22:09:42.000,116,11089082,14685,0,1714082981,13007.087371449998,59.54604498000117,53470.40786904 2024-04-25,22:09:43.000,116,11089110,14565,0,1714082982,13007.046953589997,59.56014323999989,53470.41485616001 2024-04-25,22:09:44.000,116,11089068,14685,0,1714082983,13007.073898829993,59.56719236999925,53470.36594632001 2024-04-25,22:09:45.000,116,11089074,14685,0,1714082984,13007.006535729997,59.5883397600046,53470.35197208 2024-04-25,22:09:46.000,116,11089106,14605,0,1714082985,13006.986326799997,59.59538889000396,53470.3589592 2024-04-25,22:09:47.000,116,11089101,14605,0,1714082986,13006.986326799997,59.60243802000332,53470.31004936 2024-04-25,22:09:48.000,116,11089088,14845,0,1714082987,13006.993063109992,59.637683670000115,53470.33101072 2024-04-25,22:09:49.000,116,11089109,14885,0,1714082988,13006.966117869997,59.637683670000115,53470.26113952 2024-04-25,22:09:50.000,116,11089080,14685,0,1714082989,13006.966117869997,59.637683670000115,53470.29607512001 2024-04-25,22:09:51.000,116,11089104,14685,0,1714082990,13006.905491079997,59.679978450003546,53470.24716528001 2024-04-25,22:09:52.000,116,11089039,14485,0,1714082991,13006.925700009997,59.71522410000034,53470.289088 2024-04-25,22:09:53.000,116,11089071,14925,0,1714082992,13006.892018459992,59.70112584000162,53470.254152400004 2024-04-25,22:09:54.000,116,11089077,14685,0,1714082993,13006.871809529992,59.75751888000377,53470.303062240004 2024-04-25,22:09:55.000,116,11089081,14485,0,1714082994,13006.851600599992,59.75751888000377,53470.2192168 2024-04-25,22:09:56.000,116,11089146,14445,0,1714082995,13006.824655359997,59.76456801000313,53470.26113952 2024-04-25,22:09:57.000,116,11089020,14685,0,1714082996,13006.824655359997,59.79276453000057,53470.24716528001 2024-04-25,22:09:58.000,116,11089087,14805,0,1714082997,13006.777501190001,59.806862789999286,53470.29607512001 2024-04-25,22:09:59.000,116,11089091,14525,0,1714082998,13006.770764879991,59.79981365999993,53470.24716528001 2024-04-25,22:10:00.000,116,11089069,14805,0,1714082999,13006.777501190001,59.82801018000464,53470.24716528001 2024-04-25,22:10:01.000,116,11089076,14685,0,1714083000,13006.777501190001,59.84915757000272,53470.28210088 2024-04-25,22:10:02.000,116,11089109,14765,0,1714083001,13006.770764879991,59.88440321999951,53470.22620392001 2024-04-25,22:10:03.000,116,11089081,14285,0,1714083002,13006.743819639996,59.88440321999951,53470.21222968 2024-04-25,22:10:04.000,116,11089065,14605,0,1714083003,13006.689929159991,59.87735409000015,53470.1842812 2024-04-25,22:10:05.000,116,11089086,14285,0,1714083004,13006.669720229991,59.905550610004866,53470.19126832 2024-04-25,22:10:06.000,116,11089095,14365,0,1714083005,13006.65624761,59.9337471300023,53470.1842812 2024-04-25,22:10:07.000,116,11089112,15045,0,1714083006,13006.622566059996,59.95489452000038,53470.21222968 2024-04-25,22:10:08.000,116,11089095,14645,0,1714083007,13006.602357129996,59.96194364999974,53470.135371360004 2024-04-25,22:10:09.000,116,11089100,14925,0,1714083008,13006.582148199996,59.98309103999782,53470.21222968 2024-04-25,22:10:10.000,116,11089091,14485,0,1714083009,13006.561939269995,60.03243495000061,53470.22620392001 2024-04-25,22:10:11.000,116,11089103,14525,0,1714083010,13006.521521409995,60.046533209999325,53470.16331984 2024-04-25,22:10:12.000,116,11089068,14885,0,1714083011,13006.501312479995,60.01128756000253,53470.24017816 2024-04-25,22:10:13.000,116,11089079,14685,0,1714083012,13006.47436724,60.01833669000189,53470.19825544001 2024-04-25,22:10:14.000,116,11089089,15205,0,1714083013,13006.48783985999,60.039484079999966,53470.205242560005 2024-04-25,22:10:15.000,116,11089104,14485,0,1714083014,13006.481103549995,60.07472973000404,53470.205242560005 2024-04-25,22:10:16.000,116,11089091,14165,0,1714083015,13006.46763092999,60.053582339998684,53470.23319104 2024-04-25,22:10:17.000,116,11089083,14645,0,1714083016,13006.460894619995,60.06063146999804,53470.2192168 2024-04-25,22:10:18.000,116,11089072,14445,0,1714083017,13006.481103549995,60.053582339998684,53470.17030696 2024-04-25,22:10:19.000,116,11089075,14445,0,1714083018,13006.47436724,60.03243495000061,53470.2192168 2024-04-25,22:10:20.000,116,11089098,14405,0,1714083019,13006.47436724,60.03243495000061,53470.24017816 2024-04-25,22:10:21.000,116,11089038,14605,0,1714083020,13006.47436724,60.03243495000061,53470.17030696 2024-04-25,22:10:22.000,116,11089057,14725,0,1714083021,13006.440685689995,60.01833669000189,53470.12139712 2024-04-25,22:10:23.000,116,11089084,14805,0,1714083022,13006.46763092999,60.00423843000317,53470.06550016 2024-04-25,22:10:24.000,116,11089099,14525,0,1714083023,13006.44742199999,60.01128756000253,53470.07947440001 2024-04-25,22:10:25.000,116,11089074,14645,0,1714083024,13006.460894619995,59.99718930000381,53470.037551680005 2024-04-25,22:10:26.000,116,11089078,14685,0,1714083025,13006.49457617,59.94784539000102,53470.05152592 2024-04-25,22:10:27.000,116,11089045,14605,0,1714083026,13006.46763092999,59.94784539000102,53469.99562896 2024-04-25,22:10:28.000,116,11089085,15205,0,1714083027,13006.47436724,59.89145234999887,53469.94671912 2024-04-25,22:10:29.000,116,11089087,14605,0,1714083028,13006.49457617,59.87735409000015,53469.967680480004 2024-04-25,22:10:30.000,116,11089101,14645,0,1714083029,13006.48783985999,59.835059310004,53470.01659032 2024-04-25,22:10:31.000,116,11089077,14565,0,1714083030,13006.5147851,59.79981365999993,53470.02357744 2024-04-25,22:10:32.000,116,11089048,14885,0,1714083031,13006.521521409995,59.813911919998645,53469.988641840006 2024-04-25,22:10:33.000,116,11089070,14605,0,1714083032,13006.55520296,59.79981365999993,53469.94671912 2024-04-25,22:10:34.000,116,11089070,14645,0,1714083033,13006.52825771999,59.7222732299997,53469.96069336001 2024-04-25,22:10:35.000,116,11089078,14525,0,1714083034,13006.52825771999,59.679978450003546,53470.00261608 2024-04-25,22:10:36.000,116,11089086,14725,0,1714083035,13006.521521409995,59.67292932000419,53469.95370624 2024-04-25,22:10:37.000,116,11089064,14525,0,1714083036,13006.501312479995,59.644732799999474,53469.96069336001 2024-04-25,22:10:38.000,116,11089106,14885,0,1714083037,13006.49457617,59.60948715000268,53469.92575776 2024-04-25,22:10:39.000,116,11089082,14725,0,1714083038,13006.52825771999,59.56719236999925,53469.94671912 2024-04-25,22:10:40.000,116,11089115,14405,0,1714083039,13006.50804878999,59.53899585000181,53469.95370624 2024-04-25,22:10:41.000,116,11089087,14965,0,1714083040,13006.561939269995,59.4755536800003,53469.918770640004 2024-04-25,22:10:42.000,116,11089078,15005,0,1714083041,13006.57541189,59.461455420001585,53469.939732000006 2024-04-25,22:10:43.000,116,11089080,14565,0,1714083042,13006.55520296,59.48260280999966,53469.94671912 2024-04-25,22:10:44.000,116,11089120,14685,0,1714083043,13006.561939269995,59.405062379999436,53469.94671912 2024-04-25,22:10:45.000,116,11089142,14765,0,1714083044,13006.56867557999,59.419160639998154,53469.918770640004 2024-04-25,22:10:46.000,116,11089090,14885,0,1714083045,13006.582148199996,59.376865860002,53469.94671912 2024-04-25,22:10:47.000,116,11089087,15005,0,1714083046,13006.629302369991,59.32752194999921,53469.95370624 2024-04-25,22:10:48.000,116,11089074,14725,0,1714083047,13006.669720229991,59.34866934000456,53469.91178352001 2024-04-25,22:10:49.000,116,11089081,14645,0,1714083048,13006.689929159991,59.32752194999921,53469.96069336001 2024-04-25,22:10:50.000,116,11089083,14965,0,1714083049,13006.764028569996,59.34162020999793,53469.94671912 2024-04-25,22:10:51.000,116,11089075,14325,0,1714083050,13006.797710120001,59.32047281999985,53469.92575776 2024-04-25,22:10:52.000,116,11089104,14925,0,1714083051,13006.797710120001,59.31342369000049,53469.84889944 2024-04-25,22:10:53.000,116,11089061,14205,0,1714083052,13006.871809529992,59.31342369000049,53469.967680480004 2024-04-25,22:10:54.000,116,11089090,14885,0,1714083053,13006.918963700002,59.32752194999921,53470.00960320001 2024-04-25,22:10:55.000,116,11089095,14645,0,1714083054,13006.939172630002,59.31342369000049,53469.98165472001 2024-04-25,22:10:56.000,116,11089099,14525,0,1714083055,13006.979590490002,59.29227630000241,53470.01659032 2024-04-25,22:10:57.000,116,11089076,14245,0,1714083056,13007.033480969993,59.29227630000241,53469.95370624 2024-04-25,22:10:58.000,116,11089077,14405,0,1714083057,13007.053689899993,59.31342369000049,53469.96069336001 2024-04-25,22:10:59.000,116,11089071,14485,0,1714083058,13007.094107759993,59.30637456000113,53469.98165472001 2024-04-25,22:11:00.000,116,11089058,14645,0,1714083059,13007.114316689993,59.34866934000456,53469.9746676 2024-04-25,22:11:01.000,116,11089096,14365,0,1714083060,13007.168207169998,59.30637456000113,53469.94671912 2024-04-25,22:11:02.000,116,11089144,14605,0,1714083061,13007.188416099998,59.30637456000113,53469.9746676 2024-04-25,22:11:03.000,116,11089076,14245,0,1714083062,13007.228833959998,59.29932543000177,53470.02357744 2024-04-25,22:11:04.000,116,11089130,14285,0,1714083063,13007.228833959998,59.29932543000177,53470.03056456001 2024-04-25,22:11:05.000,116,11089126,14205,0,1714083064,13007.255779199993,59.285227170003054,53470.03056456001 2024-04-25,22:11:06.000,116,11089098,14365,0,1714083065,13007.262515509989,59.278178040003695,53470.03056456001 2024-04-25,22:11:07.000,116,11089066,14325,0,1714083066,13007.282724439989,59.221785000001546,53470.037551680005 2024-04-25,22:11:08.000,116,11089097,14645,0,1714083067,13007.302933369989,59.20768674000283,53470.05851304001 2024-04-25,22:11:09.000,116,11089091,14365,0,1714083068,13007.269251819998,59.1653919599994,53470.03056456001 2024-04-25,22:11:10.000,116,11089062,14725,0,1714083069,13007.296197059994,59.1301463100026,53470.0445388 2024-04-25,22:11:11.000,116,11089093,14205,0,1714083070,13007.296197059994,59.09490065999853,53470.0445388 2024-04-25,22:11:12.000,116,11089095,14285,0,1714083071,13007.302933369989,59.06670414000109,53470.037551680005 2024-04-25,22:11:13.000,116,11089145,14405,0,1714083072,13007.275988129993,59.03850762000366,53470.05152592 2024-04-25,22:11:14.000,116,11089078,14085,0,1714083073,13007.296197059994,59.052605880002375,53470.05851304001 2024-04-25,22:11:15.000,116,11089097,14285,0,1714083074,13007.302933369989,59.003261969999585,53470.07947440001 2024-04-25,22:11:16.000,116,11089105,14565,0,1714083075,13007.329878609999,58.98211458000151,53470.09344864 2024-04-25,22:11:17.000,116,11089081,14565,0,1714083076,13007.309669679998,58.96801632000279,53470.086461520004 2024-04-25,22:11:18.000,116,11089071,14325,0,1714083077,13007.329878609999,58.91867241,53470.07248728 2024-04-25,22:11:19.000,116,11089056,14565,0,1714083078,13007.323142299989,58.94686893000471,53470.06550016 2024-04-25,22:11:20.000,116,11089082,14365,0,1714083079,13007.329878609999,58.91867241,53470.086461520004 2024-04-25,22:11:21.000,116,11089078,14205,0,1714083080,13007.316405989994,58.91867241,53470.07947440001 2024-04-25,22:11:22.000,116,11089085,14325,0,1714083081,13007.350087539999,58.869328500004485,53470.12139712 2024-04-25,22:11:23.000,116,11089088,14325,0,1714083082,13007.390505399999,58.89047589000256,53470.11441 2024-04-25,22:11:24.000,116,11089109,14245,0,1714083083,13007.390505399999,58.827033720001054,53470.14934560001 2024-04-25,22:11:25.000,116,11089111,14165,0,1714083084,13007.390505399999,58.80588633000298,53470.19126832 2024-04-25,22:11:26.000,116,11089108,14725,0,1714083085,13007.370296469999,58.7847389400049,53470.1842812 2024-04-25,22:11:27.000,116,11089123,14645,0,1714083086,13007.363560159989,58.819984590001695,53470.12838424001 2024-04-25,22:11:28.000,116,11089050,14125,0,1714083087,13007.383769089989,58.770640679998905,53470.12139712 2024-04-25,22:11:29.000,116,11089085,14125,0,1714083088,13007.370296469999,58.75654242000019,53470.12139712 2024-04-25,22:11:30.000,116,11089063,14285,0,1714083089,13007.377032779994,58.74949329000083,53470.14934560001 2024-04-25,22:11:31.000,116,11089063,14285,0,1714083090,13007.363560159989,58.72129677000339,53470.14934560001 2024-04-25,22:11:32.000,116,11089095,14485,0,1714083091,13007.370296469999,58.69310024999868,53470.11441 2024-04-25,22:11:33.000,116,11089063,14485,0,1714083092,13007.336614919994,58.70719851000467,53470.14235848 2024-04-25,22:11:34.000,116,11089113,14645,0,1714083093,13007.343351229989,58.6719528600006,53470.07947440001 2024-04-25,22:11:35.000,116,11089047,14445,0,1714083094,13007.343351229989,58.65785460000188,53470.17729408001 2024-04-25,22:11:36.000,116,11089107,14205,0,1714083095,13007.309669679998,58.66490373000124,53470.135371360004 2024-04-25,22:11:37.000,116,11089047,14645,0,1714083096,13007.329878609999,58.650805470002524,53470.12838424001 2024-04-25,22:11:38.000,116,11089079,14565,0,1714083097,13007.282724439989,58.65785460000188,53470.12139712 2024-04-25,22:11:39.000,116,11089084,14405,0,1714083098,13007.289460749998,58.61555981999845,53470.19825544001 2024-04-25,22:11:40.000,116,11089088,14365,0,1714083099,13007.282724439989,58.60851068999909,53470.1842812 2024-04-25,22:11:41.000,116,11089058,14485,0,1714083100,13007.275988129993,58.60851068999909,53470.19825544001 2024-04-25,22:11:42.000,116,11089113,14605,0,1714083101,13007.296197059994,58.55916678000358,53470.2192168 2024-04-25,22:11:43.000,116,11089066,14605,0,1714083102,13007.255779199993,58.587363300001016,53470.23319104 2024-04-25,22:11:44.000,116,11089077,14205,0,1714083103,13007.262515509989,58.56621591000294,53470.16331984 2024-04-25,22:11:45.000,116,11089079,14525,0,1714083104,13007.262515509989,58.55211765000422,53470.19126832 2024-04-25,22:11:46.000,116,11089120,14485,0,1714083105,13007.309669679998,58.5732650400023,53470.19825544001 2024-04-25,22:11:47.000,116,11089088,14605,0,1714083106,13007.316405989994,58.55916678000358,53470.135371360004 2024-04-25,22:11:48.000,116,11089065,14525,0,1714083107,13007.343351229989,58.594412430000375,53470.14934560001 2024-04-25,22:11:49.000,116,11089106,14205,0,1714083108,13007.363560159989,58.61555981999845,53470.21222968 2024-04-25,22:11:50.000,116,11089099,13965,0,1714083109,13007.390505399999,58.61555981999845,53470.19825544001 2024-04-25,22:11:51.000,116,11089129,14485,0,1714083110,13007.42418694999,58.61555981999845,53470.2192168 2024-04-25,22:11:52.000,116,11089091,14405,0,1714083111,13007.451132189999,58.6719528600006,53470.254152400004 2024-04-25,22:11:53.000,116,11089059,13965,0,1714083112,13007.40397801999,58.67900198999996,53470.26113952 2024-04-25,22:11:54.000,116,11089086,14005,0,1714083113,13007.430923259999,58.71424764000403,53470.21222968 2024-04-25,22:11:55.000,116,11089063,14365,0,1714083114,13007.48481373999,58.79883720000362,53470.303062240004 2024-04-25,22:11:56.000,116,11089033,13925,0,1714083115,13007.44439587999,58.7847389400049,53470.28210088 2024-04-25,22:11:57.000,116,11089077,14205,0,1714083116,13007.430923259999,58.80588633000298,53470.26113952 2024-04-25,22:11:58.000,116,11089088,14005,0,1714083117,13007.451132189999,58.86227936999785,53470.289088 2024-04-25,22:11:59.000,116,11089060,14205,0,1714083118,13007.451132189999,58.869328500004485,53470.29607512001 2024-04-25,22:12:00.000,116,11089062,14005,0,1714083119,13007.451132189999,58.90457415000128,53470.303062240004 2024-04-25,22:12:01.000,116,11089092,14125,0,1714083120,13007.417450639994,58.95391806000407,53470.324023600006 2024-04-25,22:12:02.000,116,11089085,14245,0,1714083121,13007.42418694999,58.996212840000226,53470.275113760006 2024-04-25,22:12:03.000,116,11089093,14165,0,1714083122,13007.457868499994,59.06670414000109,53470.289088 2024-04-25,22:12:04.000,116,11089048,14085,0,1714083123,13007.42418694999,59.10194978999789,53470.29607512001 2024-04-25,22:12:05.000,116,11089085,14005,0,1714083124,13007.437659569994,59.11604805000388,53470.40088192 2024-04-25,22:12:06.000,116,11089086,13645,0,1714083125,13007.430923259999,59.1653919599994,53470.37992056 2024-04-25,22:12:07.000,116,11089071,14325,0,1714083126,13007.410714329999,59.21473587000219,53470.40786904 2024-04-25,22:12:08.000,116,11089095,14045,0,1714083127,13007.417450639994,59.20063761000347,53470.421843280004 2024-04-25,22:12:09.000,116,11089089,14525,0,1714083128,13007.40397801999,59.271128910004336,53470.442804640006 2024-04-25,22:12:10.000,116,11089128,14165,0,1714083129,13007.390505399999,59.285227170003054,53470.41485616001 2024-04-25,22:12:11.000,116,11089042,14085,0,1714083130,13007.329878609999,59.34866934000456,53470.41485616001 2024-04-25,22:12:12.000,116,11089050,14365,0,1714083131,13007.302933369989,59.36276760000328,53470.4288304 2024-04-25,22:12:13.000,116,11089097,14525,0,1714083132,13007.255779199993,59.36276760000328,53470.421843280004 2024-04-25,22:12:14.000,116,11089043,14165,0,1714083133,13007.242306579989,59.39096412000072,53470.43581752001 2024-04-25,22:12:15.000,116,11089067,14165,0,1714083134,13007.242306579989,59.405062379999436,53470.44979176 2024-04-25,22:12:16.000,116,11089126,14405,0,1714083135,13007.235570269993,59.405062379999436,53470.45677888 2024-04-25,22:12:17.000,116,11089076,14005,0,1714083136,13007.222097649988,59.43325890000415,53470.491714480006 2024-04-25,22:12:18.000,116,11089074,14045,0,1714083137,13007.228833959998,59.43325890000415,53470.470753120004 2024-04-25,22:12:19.000,116,11089062,14085,0,1714083138,13007.235570269993,59.447357160002866,53470.47774024 2024-04-25,22:12:20.000,116,11089096,13885,0,1714083139,13007.181679789988,59.4755536800003,53470.43581752001 2024-04-25,22:12:21.000,116,11089052,14125,0,1714083140,13007.147998239998,59.461455420001585,53470.442804640006 2024-04-25,22:12:22.000,116,11089070,14165,0,1714083141,13007.121053000003,59.4755536800003,53470.442804640006 2024-04-25,22:12:23.000,116,11089054,14205,0,1714083142,13007.147998239998,59.447357160002866,53470.46376600001 2024-04-25,22:12:24.000,116,11089059,14245,0,1714083143,13007.134525619993,59.447357160002866,53470.44979176 2024-04-25,22:12:25.000,116,11089090,13925,0,1714083144,13007.161470859988,59.412111509998795,53470.48472736001 2024-04-25,22:12:26.000,116,11089062,13925,0,1714083145,13007.168207169998,59.447357160002866,53470.421843280004 2024-04-25,22:12:27.000,116,11089064,13885,0,1714083146,13007.228833959998,59.419160639998154,53470.48472736001 2024-04-25,22:12:28.000,116,11089066,13885,0,1714083147,13007.255779199993,59.468504550000944,53470.51966296 2024-04-25,22:12:29.000,116,11089106,14045,0,1714083148,13007.255779199993,59.447357160002866,53470.53363720001 2024-04-25,22:12:30.000,116,11089066,14085,0,1714083149,13007.309669679998,59.412111509998795,53470.4987016 2024-04-25,22:12:31.000,116,11089107,14045,0,1714083150,13007.350087539999,59.454406290002225,53470.55459856 2024-04-25,22:12:32.000,116,11089081,13805,0,1714083151,13007.356823849994,59.454406290002225,53470.55459856 2024-04-25,22:12:33.000,116,11089091,14125,0,1714083152,13007.356823849994,59.461455420001585,53470.491714480006 2024-04-25,22:12:34.000,116,11089100,14045,0,1714083153,13007.397241709994,59.454406290002225,53470.51267584001 2024-04-25,22:12:35.000,116,11089042,14125,0,1714083154,13007.390505399999,59.419160639998154,53470.540624320005 2024-04-25,22:12:36.000,116,11089045,14205,0,1714083155,13007.40397801999,59.419160639998154,53470.52665008 2024-04-25,22:12:37.000,116,11089075,14005,0,1714083156,13007.410714329999,59.42620977000479,53470.53363720001 2024-04-25,22:12:38.000,116,11089073,14005,0,1714083157,13007.363560159989,59.419160639998154,53470.52665008 2024-04-25,22:12:39.000,116,11089093,14125,0,1714083158,13007.356823849994,59.38391499000136,53470.48472736001 2024-04-25,22:12:40.000,116,11089053,14005,0,1714083159,13007.390505399999,59.34866934000456,53470.52665008 2024-04-25,22:12:41.000,116,11089067,14245,0,1714083160,13007.377032779994,59.39096412000072,53470.4987016 2024-04-25,22:12:42.000,116,11089091,14085,0,1714083161,13007.343351229989,59.34866934000456,53470.51267584001 2024-04-25,22:12:43.000,116,11089102,14125,0,1714083162,13007.370296469999,59.32752194999921,53470.4987016 2024-04-25,22:12:44.000,116,11089072,14365,0,1714083163,13007.356823849994,59.278178040003695,53470.51966296 2024-04-25,22:12:45.000,116,11089047,14325,0,1714083164,13007.296197059994,59.278178040003695,53470.491714480006 2024-04-25,22:12:46.000,116,11089059,14405,0,1714083165,13007.296197059994,59.285227170003054,53470.50568872 2024-04-25,22:12:47.000,116,11089073,14245,0,1714083166,13007.302933369989,59.2640797799977,53470.4987016 2024-04-25,22:12:48.000,116,11089072,13965,0,1714083167,13007.296197059994,59.221785000001546,53470.47774024 2024-04-25,22:12:49.000,116,11089067,13885,0,1714083168,13007.323142299989,59.24998151999898,53470.45677888 2024-04-25,22:12:50.000,116,11089048,13565,0,1714083169,13007.350087539999,59.20768674000283,53470.4987016 2024-04-25,22:12:51.000,116,11089052,13725,0,1714083170,13007.309669679998,59.179490219998115,53470.46376600001 2024-04-25,22:12:52.000,116,11089077,14005,0,1714083171,13007.356823849994,59.15834283000004,53470.442804640006 2024-04-25,22:12:53.000,116,11089061,13765,0,1714083172,13007.430923259999,59.13719544000196,53470.45677888 2024-04-25,22:12:54.000,116,11089055,13845,0,1714083173,13007.42418694999,59.13719544000196,53470.4288304 2024-04-25,22:12:55.000,116,11089079,13965,0,1714083174,13007.451132189999,59.09490065999853,53470.48472736001 2024-04-25,22:12:56.000,116,11089035,14165,0,1714083175,13007.52523159999,59.09490065999853,53470.45677888 2024-04-25,22:12:57.000,116,11089062,13925,0,1714083176,13007.558913149995,59.07375327000045,53470.44979176 2024-04-25,22:12:58.000,116,11089051,13965,0,1714083177,13007.5925947,59.08080239999981,53470.442804640006 2024-04-25,22:12:59.000,116,11089069,13765,0,1714083178,13007.61280363,59.12309718000324,53470.41485616001 2024-04-25,22:13:00.000,116,11089051,13885,0,1714083179,13007.68690303999,59.09490065999853,53470.470753120004 2024-04-25,22:13:01.000,116,11089030,14085,0,1714083180,13007.761002449995,59.052605880002375,53470.40786904 2024-04-25,22:13:02.000,116,11089078,14045,0,1714083181,13007.821629239996,59.003261969999585,53470.4288304 2024-04-25,22:13:03.000,116,11089023,14085,0,1714083182,13007.902464959996,58.996212840000226,53470.48472736001 2024-04-25,22:13:04.000,116,11089051,14125,0,1714083183,13007.969828059991,59.010311099998944,53470.51267584001 2024-04-25,22:13:05.000,116,11089064,14165,0,1714083184,13008.016982230001,58.97506545000215,53470.491714480006 2024-04-25,22:13:06.000,116,11089088,14165,0,1714083185,13008.124763189997,58.96096719000343,53470.52665008 2024-04-25,22:13:07.000,116,11089067,14085,0,1714083186,13008.171917359992,58.91867241,53470.44979176 2024-04-25,22:13:08.000,116,11089038,13765,0,1714083187,13008.225807839997,58.91867241,53470.47774024 2024-04-25,22:13:09.000,116,11089032,13805,0,1714083188,13008.313379869993,58.90457415000128,53470.491714480006 2024-04-25,22:13:10.000,116,11089056,13765,0,1714083189,13008.387479279998,58.92572153999936,53470.47774024 2024-04-25,22:13:11.000,116,11089066,14005,0,1714083190,13008.495260239994,58.90457415000128,53470.46376600001 2024-04-25,22:13:12.000,116,11089007,14205,0,1714083191,13008.495260239994,58.90457415000128,53470.44979176 2024-04-25,22:13:13.000,116,11089064,13965,0,1714083192,13008.62325012999,58.86227936999785,53470.470753120004 2024-04-25,22:13:14.000,116,11089055,14165,0,1714083193,13008.717558469994,58.834082850000414,53470.4987016 2024-04-25,22:13:15.000,116,11089031,14125,0,1714083194,13008.757976329995,58.827033720001054,53470.50568872 2024-04-25,22:13:16.000,116,11089055,13965,0,1714083195,13008.85228467,58.80588633000298,53470.48472736001 2024-04-25,22:13:17.000,116,11089029,14005,0,1714083196,13008.90617514999,58.763591549999546,53470.56158568001 2024-04-25,22:13:18.000,116,11089075,13925,0,1714083197,13008.960065629995,58.7847389400049,53470.47774024 2024-04-25,22:13:19.000,116,11089025,14045,0,1714083198,13009.05437397,58.74244416000147,53470.589534160004 2024-04-25,22:13:20.000,116,11089031,14045,0,1714083199,13009.141945999996,58.69310024999868,53470.59652128 2024-04-25,22:13:21.000,116,11089026,13485,0,1714083200,13009.202572789996,58.6719528600006,53470.58254704001 2024-04-25,22:13:22.000,116,11089050,14445,0,1714083201,13009.303617439997,58.62965808000445,53470.61748264 2024-04-25,22:13:23.000,116,11089029,14085,0,1714083202,13009.364244229997,58.62965808000445,53470.63145688001 2024-04-25,22:13:24.000,116,11089011,14085,0,1714083203,13009.505706739998,58.587363300001016,53470.68036672001 2024-04-25,22:13:25.000,116,11089032,14285,0,1714083204,13009.559597220003,58.5732650400023,53470.66639248 2024-04-25,22:13:26.000,116,11089047,13885,0,1714083205,13009.667378179998,58.53097025999887,53470.6733796 2024-04-25,22:13:27.000,116,11089050,14205,0,1714083206,13009.754950209994,58.49572461000207,53470.69434096 2024-04-25,22:13:28.000,116,11089051,14205,0,1714083207,13009.808840689999,58.48162635000335,53470.68735384 2024-04-25,22:13:29.000,116,11089024,13845,0,1714083208,13009.889676409999,58.474577220003994,53470.66639248 2024-04-25,22:13:30.000,116,11089058,14005,0,1714083209,13010.00419367999,58.418184180001845,53470.77119928001 2024-04-25,22:13:31.000,116,11089009,13885,0,1714083210,13010.05134785,58.425233310001204,53470.76421216 2024-04-25,22:13:32.000,116,11089038,14085,0,1714083211,13010.19281036,58.38998766000441,53470.72927656001 2024-04-25,22:13:33.000,116,11089033,14405,0,1714083212,13010.280382389996,58.361791139999696,53470.806134880004 2024-04-25,22:13:34.000,116,11089108,13925,0,1714083213,13010.374690730001,58.361791139999696,53470.778186400006 2024-04-25,22:13:35.000,116,11089074,14085,0,1714083214,13010.462262759997,58.3265454900029,53470.82010912001 2024-04-25,22:13:36.000,116,11089021,13885,0,1714083215,13010.549834789992,58.33359462000226,53470.86203184 2024-04-25,22:13:37.000,116,11089005,14005,0,1714083216,13010.657615750002,58.29834896999819,53470.84107048 2024-04-25,22:13:38.000,116,11089036,14165,0,1714083217,13010.778869330003,58.28425070999947,53470.86901896001 2024-04-25,22:13:39.000,116,11089034,14125,0,1714083218,13010.893386599993,58.29129983999883,53470.9528644 2024-04-25,22:13:40.000,116,11089073,14285,0,1714083219,13010.960749699989,58.24900506000267,53470.98081288 2024-04-25,22:13:41.000,116,11088995,13885,0,1714083220,13011.034849109994,58.26310332000139,53471.02972272 2024-04-25,22:13:42.000,116,11089028,14085,0,1714083221,13011.156102689994,58.227857670004596,53470.93190304 2024-04-25,22:13:43.000,116,11089071,13965,0,1714083222,13011.257147339995,58.192612020000524,53471.00876136 2024-04-25,22:13:44.000,116,11089019,14005,0,1714083223,13011.317774129995,58.234906800003955,53471.043696960005 2024-04-25,22:13:45.000,116,11088995,13725,0,1714083224,13011.42555508999,58.20671027999924,53471.03670984001 2024-04-25,22:13:46.000,116,11089064,13765,0,1714083225,13011.546808669991,58.22080853999796,53471.06465832001 2024-04-25,22:13:47.000,116,11089024,14285,0,1714083226,13011.641117009996,58.185562890001165,53471.113568160006 2024-04-25,22:13:48.000,116,11089032,14045,0,1714083227,13011.735425350002,58.17146463000245,53471.10658104001 2024-04-25,22:13:49.000,116,11089002,14525,0,1714083228,13011.782579519997,58.15736637000373,53471.12055528 2024-04-25,22:13:50.000,116,11089028,13965,0,1714083229,13011.816261070002,58.143268109997734,53471.18343936001 2024-04-25,22:13:51.000,116,11088966,13965,0,1714083230,13011.917305720002,58.136218979998375,53471.20440072001 2024-04-25,22:13:52.000,116,11088999,14085,0,1714083231,13012.031822989993,58.1150715900003,53471.20440072001 2024-04-25,22:13:53.000,116,11089034,13965,0,1714083232,13012.099186089989,58.12212071999966,53471.25331056001 2024-04-25,22:13:54.000,116,11089034,13845,0,1714083233,13012.139603949989,58.10097333000158,53471.29523328 2024-04-25,22:13:55.000,116,11089010,14165,0,1714083234,13012.247384909999,58.1150715900003,53471.29523328 2024-04-25,22:13:56.000,116,11089028,14125,0,1714083235,13012.30127538999,58.12212071999966,53471.31619464 2024-04-25,22:13:57.000,116,11089037,14205,0,1714083236,13012.32822063,58.10802246000094,53471.330168880006 2024-04-25,22:13:58.000,116,11089054,13645,0,1714083237,13012.355165869994,58.12212071999966,53471.35811736 2024-04-25,22:13:59.000,116,11088989,13965,0,1714083238,13012.42252896999,58.12212071999966,53471.379078720005 2024-04-25,22:14:00.000,116,11089053,13885,0,1714083239,13012.44947421,58.12212071999966,53471.42100144001 2024-04-25,22:14:01.000,116,11089016,14085,0,1714083240,13012.48315575999,58.12212071999966,53471.476898400004 2024-04-25,22:14:02.000,116,11089025,13685,0,1714083241,13012.537046239995,58.129169849999016,53471.511834 2024-04-25,22:14:03.000,116,11089054,14285,0,1714083242,13012.56399147999,58.136218979998375,53471.546769600005 2024-04-25,22:14:04.000,116,11089035,14365,0,1714083243,13012.58420040999,58.136218979998375,53471.51882112001 2024-04-25,22:14:05.000,116,11089031,14125,0,1714083244,13012.55051886,58.10097333000158,53471.53279536 2024-04-25,22:14:06.000,116,11089050,14045,0,1714083245,13012.57072779,58.10097333000158,53471.56074384 2024-04-25,22:14:07.000,116,11089020,14125,0,1714083246,13012.59093672,58.10802246000094,53471.5817052 2024-04-25,22:14:08.000,116,11089047,13885,0,1714083247,13012.53030993,58.08687507000286,53471.5817052 2024-04-25,22:14:09.000,116,11089092,13645,0,1714083248,13012.537046239995,58.04458028999943,53471.60965368001 2024-04-25,22:14:10.000,116,11089045,13565,0,1714083249,13012.50336468999,58.07277681000414,53471.69349912 2024-04-25,22:14:11.000,116,11089045,13925,0,1714083250,13012.46294682999,58.08687507000286,53471.68651200001 2024-04-25,22:14:12.000,116,11089075,13725,0,1714083251,13012.476419449995,58.07277681000414,53471.69349912 2024-04-25,22:14:13.000,116,11089040,13925,0,1714083252,13012.476419449995,58.10097333000158,53471.72843472 2024-04-25,22:14:14.000,116,11089068,13885,0,1714083253,13012.48315575999,58.10097333000158,53471.763370320004 2024-04-25,22:14:15.000,116,11089043,14005,0,1714083254,13012.46294682999,58.09392420000222,53471.812280160004 2024-04-25,22:14:16.000,116,11089053,13965,0,1714083255,13012.46294682999,58.09392420000222,53471.833241520006 2024-04-25,22:14:17.000,116,11089016,13845,0,1714083256,13012.40232003999,58.0798259400035,53471.79830592 2024-04-25,22:14:18.000,116,11089022,13805,0,1714083257,13012.375374799994,58.12212071999966,53471.75638320001 2024-04-25,22:14:19.000,116,11089017,13925,0,1714083258,13012.375374799994,58.09392420000222,53471.74939608 2024-04-25,22:14:20.000,116,11089031,13885,0,1714083259,13012.36190217999,58.10802246000094,53471.77734456001 2024-04-25,22:14:21.000,116,11089067,13925,0,1714083260,13012.30127538999,58.129169849999016,53471.812280160004 2024-04-25,22:14:22.000,116,11089075,14125,0,1714083261,13012.32822063,58.143268109997734,53471.84022864 2024-04-25,22:14:23.000,116,11089031,13685,0,1714083262,13012.308011699999,58.15031724000437,53471.81926728 2024-04-25,22:14:24.000,116,11089101,14125,0,1714083263,13012.30127538999,58.19966114999988,53471.84022864 2024-04-25,22:14:25.000,116,11089061,14165,0,1714083264,13012.308011699999,58.20671027999924,53471.85420288001 2024-04-25,22:14:26.000,116,11089040,13965,0,1714083265,13012.28106645999,58.192612020000524,53471.84022864 2024-04-25,22:14:27.000,116,11089052,13765,0,1714083266,13012.26085752999,58.234906800003955,53471.87516424001 2024-04-25,22:14:28.000,116,11089048,13845,0,1714083267,13012.254121219994,58.24900506000267,53471.77035744 2024-04-25,22:14:29.000,116,11089021,13805,0,1714083268,13012.26085752999,58.24900506000267,53471.882151360005 2024-04-25,22:14:30.000,116,11089024,13925,0,1714083269,13012.213703359994,58.27015245000075,53471.85420288001 2024-04-25,22:14:31.000,116,11089041,13925,0,1714083270,13012.186758119999,58.30539810000482,53471.86119 2024-04-25,22:14:32.000,116,11089056,14045,0,1714083271,13012.206967049999,58.34064375000162,53471.8961256 2024-04-25,22:14:33.000,116,11088997,13605,0,1714083272,13012.173285499994,58.35474201000034,53471.86119 2024-04-25,22:14:34.000,116,11089097,13845,0,1714083273,13012.206967049999,58.361791139999696,53471.8961256 2024-04-25,22:14:35.000,116,11089065,14085,0,1714083274,13012.166549189998,58.39703679000377,53471.90311272001 2024-04-25,22:14:36.000,116,11089037,14045,0,1714083275,13012.126131329998,58.35474201000034,53471.91009984 2024-04-25,22:14:37.000,116,11089009,14365,0,1714083276,13012.065504539998,58.38293852999777,53471.86817712 2024-04-25,22:14:38.000,116,11089019,14005,0,1714083277,13012.058768229988,58.404085920003126,53471.86119 2024-04-25,22:14:39.000,116,11089072,14085,0,1714083278,13012.011614059993,58.38293852999777,53471.93804832 2024-04-25,22:14:40.000,116,11089051,14045,0,1714083279,13012.018350369988,58.368840269999055,53471.9659968 2024-04-25,22:14:41.000,116,11089040,13885,0,1714083280,13011.964459889998,58.38998766000441,53471.91009984 2024-04-25,22:14:42.000,116,11089029,13725,0,1714083281,13011.937514650002,58.33359462000226,53471.93804832 2024-04-25,22:14:43.000,116,11089037,13725,0,1714083282,13011.910569409993,58.375889399998414,53471.94503544001 2024-04-25,22:14:44.000,116,11089040,13765,0,1714083283,13011.863415239997,58.34064375000162,53471.952022560006 2024-04-25,22:14:45.000,116,11089040,13805,0,1714083284,13011.849942619992,58.29834896999819,53471.952022560006 2024-04-25,22:14:46.000,116,11089072,14045,0,1714083285,13011.822997379997,58.29129983999883,53471.98695816 2024-04-25,22:14:47.000,116,11089012,14005,0,1714083286,13011.769106899992,58.29129983999883,53471.95900968 2024-04-25,22:14:48.000,116,11089007,14245,0,1714083287,13011.775843210002,58.28425070999947,53472.000932400006 2024-04-25,22:14:49.000,116,11089010,14365,0,1714083288,13011.735425350002,58.25605419000203,53472.02888088 2024-04-25,22:14:50.000,116,11089039,13965,0,1714083289,13011.681534869997,58.24900506000267,53471.99394528001 2024-04-25,22:14:51.000,116,11089043,14005,0,1714083290,13011.674798560001,58.234906800003955,53472.00791952 2024-04-25,22:14:52.000,116,11089051,13925,0,1714083291,13011.600699149996,58.22080853999796,53472.00791952 2024-04-25,22:14:53.000,116,11089025,14165,0,1714083292,13011.614171770001,58.227857670004596,53471.97298392001 2024-04-25,22:14:54.000,116,11089046,13685,0,1714083293,13011.607435459991,58.19966114999988,53471.94503544001 2024-04-25,22:14:55.000,116,11089020,14045,0,1714083294,13011.587226529991,58.20671027999924,53472.000932400006 2024-04-25,22:14:56.000,116,11089045,14245,0,1714083295,13011.573753910001,58.185562890001165,53471.9659968 2024-04-25,22:14:57.000,116,11089028,13925,0,1714083296,13011.580490219996,58.185562890001165,53471.99394528001 2024-04-25,22:14:58.000,116,11089018,13845,0,1714083297,13011.53333605,58.15031724000437,53472.01490664 2024-04-25,22:14:59.000,116,11089009,14205,0,1714083298,13011.519863429996,58.17146463000245,53472.01490664 2024-04-25,22:15:00.000,116,11089077,14245,0,1714083299,13011.51312712,58.15736637000373,53472.000932400006 2024-04-25,22:15:01.000,116,11089006,13725,0,1714083300,13011.499654499996,58.192612020000524,53472.04285512001 2024-04-25,22:15:02.000,116,11089029,14005,0,1714083301,13011.499654499996,58.136218979998375,53471.98695816 2024-04-25,22:15:03.000,116,11089026,14085,0,1714083302,13011.49291819,58.143268109997734,53472.00791952 2024-04-25,22:15:04.000,116,11089027,13845,0,1714083303,13011.49291819,58.143268109997734,53471.979971040004 2024-04-25,22:15:05.000,116,11089037,13965,0,1714083304,13011.49291819,58.17146463000245,53471.9659968 2024-04-25,22:15:06.000,116,11089024,14165,0,1714083305,13011.47270926,58.136218979998375,53471.98695816 2024-04-25,22:15:07.000,116,11089026,14365,0,1714083306,13011.42555508999,58.136218979998375,53472.000932400006 2024-04-25,22:15:08.000,116,11088990,13765,0,1714083307,13011.418818779995,58.15736637000373,53472.02888088 2024-04-25,22:15:09.000,116,11089062,14045,0,1714083308,13011.40534615999,58.15031724000437,53471.99394528001 2024-04-25,22:15:10.000,116,11089057,14245,0,1714083309,13011.33124675,58.17146463000245,53472.09176496001 2024-04-25,22:15:11.000,116,11089076,14005,0,1714083310,13011.32451043999,58.17146463000245,53472.035868 2024-04-25,22:15:12.000,116,11089048,14005,0,1714083311,13011.297565199995,58.185562890001165,53472.11272632001 2024-04-25,22:15:13.000,116,11089031,14125,0,1714083312,13011.29082889,58.192612020000524,53472.12670056 2024-04-25,22:15:14.000,116,11089032,13965,0,1714083313,13011.28409257999,58.19966114999988,53472.1756104 2024-04-25,22:15:15.000,116,11089034,14165,0,1714083314,13011.277356269995,58.19966114999988,53472.15464904 2024-04-25,22:15:16.000,116,11089033,14405,0,1714083315,13011.26388364999,58.185562890001165,53472.16163616001 2024-04-25,22:15:17.000,116,11089019,13845,0,1714083316,13011.236938409995,58.192612020000524,53472.15464904 2024-04-25,22:15:18.000,116,11089008,13725,0,1714083317,13011.277356269995,58.19966114999988,53472.15464904 2024-04-25,22:15:19.000,116,11089056,13885,0,1714083318,13011.18978424,58.17146463000245,53472.119713440006 2024-04-25,22:15:20.000,116,11089073,13965,0,1714083319,13011.216729479995,58.143268109997734,53472.13368768 2024-04-25,22:15:21.000,116,11089068,13805,0,1714083320,13011.18978424,58.15736637000373,53472.11272632001 2024-04-25,22:15:22.000,116,11089067,13845,0,1714083321,13011.16957531,58.16441550000309,53472.12670056 2024-04-25,22:15:23.000,116,11089050,14245,0,1714083322,13011.18978424,58.16441550000309,53472.12670056 2024-04-25,22:15:24.000,116,11089078,14005,0,1714083323,13011.156102689994,58.1150715900003,53472.12670056 2024-04-25,22:15:25.000,116,11089037,13925,0,1714083324,13011.135893759994,58.12212071999966,53472.147661920004 2024-04-25,22:15:26.000,116,11089049,14245,0,1714083325,13011.14936638,58.143268109997734,53472.15464904 2024-04-25,22:15:27.000,116,11089042,14245,0,1714083326,13011.135893759994,58.15031724000437,53472.1057392 2024-04-25,22:15:28.000,116,11089019,13725,0,1714083327,13011.14263006999,58.129169849999016,53472.16163616001 2024-04-25,22:15:29.000,116,11089067,14365,0,1714083328,13011.068530659999,58.129169849999016,53472.18259752 2024-04-25,22:15:30.000,116,11089066,14325,0,1714083329,13011.10221220999,58.143268109997734,53472.18259752 2024-04-25,22:15:31.000,116,11089039,13925,0,1714083330,13011.088739589999,58.12212071999966,53472.16163616001 2024-04-25,22:15:32.000,116,11089028,14165,0,1714083331,13011.068530659999,58.12212071999966,53472.16163616001 2024-04-25,22:15:33.000,116,11089037,13725,0,1714083332,13011.068530659999,58.143268109997734,53472.1756104 2024-04-25,22:15:34.000,116,11089091,14045,0,1714083333,13011.04158541999,58.136218979998375,53472.147661920004 2024-04-25,22:15:35.000,116,11089094,13845,0,1714083334,13011.007903869999,58.0798259400035,53472.119713440006 2024-04-25,22:15:36.000,116,11089076,13765,0,1714083335,13010.954013389994,58.10097333000158,53472.15464904 2024-04-25,22:15:37.000,116,11089069,13765,0,1714083336,13010.927068149998,58.09392420000222,53472.14067480001 2024-04-25,22:15:38.000,116,11088987,13725,0,1714083337,13010.893386599993,58.08687507000286,53472.168623280006 2024-04-25,22:15:39.000,116,11089071,14165,0,1714083338,13010.852968739993,58.07277681000414,53472.12670056 2024-04-25,22:15:40.000,116,11089042,14205,0,1714083339,13010.832759809993,58.05867854999815,53472.11272632001 2024-04-25,22:15:41.000,116,11089004,13885,0,1714083340,13010.758660400003,58.03048203000071,53472.13368768 2024-04-25,22:15:42.000,116,11089052,13845,0,1714083341,13010.698033610002,58.03753116000007,53472.11272632001 2024-04-25,22:15:43.000,116,11088991,14165,0,1714083342,13010.677824680002,58.016383770001994,53472.147661920004 2024-04-25,22:15:44.000,116,11089059,14005,0,1714083343,13010.610461579992,57.99523638000392,53472.11272632001 2024-04-25,22:15:45.000,116,11089039,13805,0,1714083344,13010.590252649992,58.002285510003276,53472.09176496001 2024-04-25,22:15:46.000,116,11089000,14085,0,1714083345,13010.536362170002,57.959990729999845,53472.08477784 2024-04-25,22:15:47.000,116,11089060,14005,0,1714083346,13010.522889549997,57.98113811999792,53472.08477784 2024-04-25,22:15:48.000,116,11089062,14005,0,1714083347,13010.509416929992,57.967039859999204,53472.07080360001 2024-04-25,22:15:49.000,116,11089022,13925,0,1714083348,13010.468999069992,57.952941600000486,53472.049842240005 2024-04-25,22:15:50.000,116,11089042,13925,0,1714083349,13010.468999069992,57.94589247000113,53471.98695816 2024-04-25,22:15:51.000,116,11089051,13565,0,1714083350,13010.435317520001,57.94589247000113,53472.000932400006 2024-04-25,22:15:52.000,116,11089030,13805,0,1714083351,13010.448790139992,57.88949942999898,53471.94503544001 2024-04-25,22:15:53.000,116,11089023,14085,0,1714083352,13010.435317520001,57.91064682000433,53471.91708696 2024-04-25,22:15:54.000,116,11089031,13805,0,1714083353,13010.428581209992,57.903597689997696,53471.8961256 2024-04-25,22:15:55.000,116,11089070,13845,0,1714083354,13010.442053829996,57.93179421000241,53471.95900968 2024-04-25,22:15:56.000,116,11089026,13605,0,1714083355,13010.435317520001,57.94589247000113,53471.9659968 2024-04-25,22:15:57.000,116,11089068,14085,0,1714083356,13010.455526450001,57.94589247000113,53471.88913848 2024-04-25,22:15:58.000,116,11089067,14125,0,1714083357,13010.489207999992,57.93884334000177,53471.88913848 2024-04-25,22:15:59.000,116,11089047,13965,0,1714083358,13010.516153240002,57.952941600000486,53471.833241520006 2024-04-25,22:16:00.000,116,11089040,14325,0,1714083359,13010.563307409997,57.93884334000177,53471.86119 2024-04-25,22:16:01.000,116,11089063,14045,0,1714083360,13010.590252649992,57.91769595000369,53471.833241520006 2024-04-25,22:16:02.000,116,11089066,14125,0,1714083361,13010.617197890002,57.97408898999856,53471.80529304001 2024-04-25,22:16:03.000,116,11089027,13565,0,1714083362,13010.650879439992,58.009334640002635,53471.763370320004 2024-04-25,22:16:04.000,116,11089012,14245,0,1714083363,13010.664352059997,58.009334640002635,53471.7913188 2024-04-25,22:16:05.000,116,11089027,14125,0,1714083364,13010.657615750002,58.009334640002635,53471.69349912 2024-04-25,22:16:06.000,116,11089016,13725,0,1714083365,13010.684560989997,58.02343290000135,53471.69349912 2024-04-25,22:16:07.000,116,11089046,13885,0,1714083366,13010.704769919997,58.03753116000007,53471.67952488 2024-04-25,22:16:08.000,116,11089064,13685,0,1714083367,13010.738451470002,58.002285510003276,53471.6515764 2024-04-25,22:16:09.000,116,11089038,14005,0,1714083368,13010.778869330003,58.04458028999943,53471.72843472 2024-04-25,22:16:10.000,116,11089060,13605,0,1714083369,13010.785605639998,58.04458028999943,53471.7214476 2024-04-25,22:16:11.000,116,11089014,14085,0,1714083370,13010.772133019993,58.0798259400035,53471.72843472 2024-04-25,22:16:12.000,116,11089040,14045,0,1714083371,13010.778869330003,58.07277681000414,53471.74240896 2024-04-25,22:16:13.000,116,11089020,13805,0,1714083372,13010.785605639998,58.05162941999879,53471.74939608 2024-04-25,22:16:14.000,116,11089085,13845,0,1714083373,13010.832759809993,58.07277681000414,53471.784331680006 2024-04-25,22:16:15.000,116,11089053,13925,0,1714083374,13010.839496119988,58.09392420000222,53471.81926728 2024-04-25,22:16:16.000,116,11089012,13885,0,1714083375,13010.852968739993,58.0798259400035,53471.77035744 2024-04-25,22:16:17.000,116,11089030,13965,0,1714083376,13010.805814569998,58.05867854999815,53471.75638320001 2024-04-25,22:16:18.000,116,11089054,13805,0,1714083377,13010.819287189988,58.05162941999879,53471.763370320004 2024-04-25,22:16:19.000,116,11089034,13725,0,1714083378,13010.846232429998,58.065727680004784,53471.74240896 2024-04-25,22:16:20.000,116,11089036,14005,0,1714083379,13010.852968739993,58.07277681000414,53471.72843472 2024-04-25,22:16:21.000,116,11089013,14005,0,1714083380,13010.859705049988,58.03048203000071,53471.72843472 2024-04-25,22:16:22.000,116,11089045,14125,0,1714083381,13010.832759809993,58.04458028999943,53471.68651200001 2024-04-25,22:16:23.000,116,11088993,14005,0,1714083382,13010.846232429998,58.002285510003276,53471.714460480005 2024-04-25,22:16:24.000,116,11089010,14245,0,1714083383,13010.846232429998,58.016383770001994,53471.68651200001 2024-04-25,22:16:25.000,116,11089006,14045,0,1714083384,13010.873177669993,57.99523638000392,53471.73542184001 2024-04-25,22:16:26.000,116,11089033,13965,0,1714083385,13010.933804459994,57.98818725000456,53471.7214476 2024-04-25,22:16:27.000,116,11089079,13725,0,1714083386,13010.927068149998,57.98818725000456,53471.72843472 2024-04-25,22:16:28.000,116,11089000,13805,0,1714083387,13010.954013389994,57.99523638000392,53471.7214476 2024-04-25,22:16:29.000,116,11089037,13765,0,1714083388,13010.960749699989,57.98818725000456,53471.73542184001 2024-04-25,22:16:30.000,116,11089035,13605,0,1714083389,13010.994431249994,57.98113811999792,53471.74939608 2024-04-25,22:16:31.000,116,11089048,13885,0,1714083390,13011.04158541999,58.065727680004784,53471.714460480005 2024-04-25,22:16:32.000,116,11089056,13845,0,1714083391,13011.068530659999,58.05162941999879,53471.73542184001 2024-04-25,22:16:33.000,116,11089045,13925,0,1714083392,13011.088739589999,58.05162941999879,53471.763370320004 2024-04-25,22:16:34.000,116,11089057,13725,0,1714083393,13011.176311619995,58.0798259400035,53471.73542184001 2024-04-25,22:16:35.000,116,11089029,13805,0,1714083394,13011.18978424,58.07277681000414,53471.67952488 2024-04-25,22:16:36.000,116,11089034,13925,0,1714083395,13011.236938409995,58.09392420000222,53471.714460480005 2024-04-25,22:16:37.000,116,11089018,13725,0,1714083396,13011.25041103,58.10802246000094,53471.70747336001 2024-04-25,22:16:38.000,116,11088993,13605,0,1714083397,13011.29082889,58.0798259400035,53471.69349912 2024-04-25,22:16:39.000,116,11089021,14165,0,1714083398,13011.358191989995,58.10802246000094,53471.7214476 2024-04-25,22:16:40.000,116,11089060,14085,0,1714083399,13011.358191989995,58.143268109997734,53471.75638320001 2024-04-25,22:16:41.000,116,11089035,13845,0,1714083400,13011.39187354,58.15736637000373,53471.74939608 2024-04-25,22:16:42.000,116,11089021,13805,0,1714083401,13011.41208247,58.143268109997734,53471.763370320004 2024-04-25,22:16:43.000,116,11088991,13885,0,1714083402,13011.39187354,58.16441550000309,53471.73542184001 2024-04-25,22:16:44.000,116,11089068,13885,0,1714083403,13011.40534615999,58.20671027999924,53471.68651200001 2024-04-25,22:16:45.000,116,11089031,13925,0,1714083404,13011.44576401999,58.185562890001165,53471.65856352001 2024-04-25,22:16:46.000,116,11089051,13805,0,1714083405,13011.44576401999,58.22080853999796,53471.65856352001 2024-04-25,22:16:47.000,116,11089053,14125,0,1714083406,13011.49291819,58.227857670004596,53471.68651200001 2024-04-25,22:16:48.000,116,11089044,14165,0,1714083407,13011.499654499996,58.19966114999988,53471.7214476 2024-04-25,22:16:49.000,116,11089025,14085,0,1714083408,13011.479445569996,58.185562890001165,53471.72843472 2024-04-25,22:16:50.000,116,11089005,13965,0,1714083409,13011.53333605,58.22080853999796,53471.72843472 2024-04-25,22:16:51.000,116,11089036,13765,0,1714083410,13011.580490219996,58.241955930003314,53471.74939608 2024-04-25,22:16:52.000,116,11089039,14245,0,1714083411,13011.587226529991,58.227857670004596,53471.72843472 2024-04-25,22:16:53.000,116,11088991,13565,0,1714083412,13011.573753910001,58.2137594099986,53471.67952488 2024-04-25,22:16:54.000,116,11089033,13965,0,1714083413,13011.620908079996,58.20671027999924,53471.714460480005 2024-04-25,22:16:55.000,116,11089019,13885,0,1714083414,13011.620908079996,58.22080853999796,53471.784331680006 2024-04-25,22:16:56.000,116,11089013,13565,0,1714083415,13011.614171770001,58.234906800003955,53471.73542184001 2024-04-25,22:16:57.000,116,11089064,14045,0,1714083416,13011.654589630001,58.234906800003955,53471.75638320001 2024-04-25,22:16:58.000,116,11089022,13525,0,1714083417,13011.701743799997,58.241955930003314,53471.72843472 2024-04-25,22:16:59.000,116,11088981,14045,0,1714083418,13011.668062249992,58.234906800003955,53471.73542184001 2024-04-25,22:17:00.000,116,11089049,13805,0,1714083419,13011.681534869997,58.192612020000524,53471.812280160004 2024-04-25,22:17:01.000,116,11089032,14085,0,1714083420,13011.715216420002,58.19966114999988,53471.784331680006 2024-04-25,22:17:02.000,116,11089012,13685,0,1714083421,13011.735425350002,58.17146463000245,53471.69349912 2024-04-25,22:17:03.000,116,11089070,13885,0,1714083422,13011.748897969992,58.17146463000245,53471.74939608 2024-04-25,22:17:04.000,116,11089033,13885,0,1714083423,13011.762370589997,58.15031724000437,53471.72843472 2024-04-25,22:17:05.000,116,11089033,14005,0,1714083424,13011.748897969992,58.10802246000094,53471.77035744 2024-04-25,22:17:06.000,116,11089031,13685,0,1714083425,13011.789315829992,58.10802246000094,53471.763370320004 2024-04-25,22:17:07.000,116,11089063,14205,0,1714083426,13011.769106899992,58.04458028999943,53471.75638320001 2024-04-25,22:17:08.000,116,11089017,13725,0,1714083427,13011.816261070002,58.03753116000007,53471.80529304001 2024-04-25,22:17:09.000,116,11089039,13965,0,1714083428,13011.789315829992,58.016383770001994,53471.763370320004 2024-04-25,22:17:10.000,116,11089031,13845,0,1714083429,13011.843206309997,57.967039859999204,53471.77734456001 2024-04-25,22:17:11.000,116,11089037,13765,0,1714083430,13011.856678930002,57.952941600000486,53471.77035744 2024-04-25,22:17:12.000,116,11089044,14245,0,1714083431,13011.903833099997,57.97408898999856,53471.79830592 2024-04-25,22:17:13.000,116,11089029,14325,0,1714083432,13011.971196199993,57.94589247000113,53471.74939608 2024-04-25,22:17:14.000,116,11089018,14205,0,1714083433,13011.937514650002,57.93179421000241,53471.714460480005 2024-04-25,22:17:15.000,116,11089058,14045,0,1714083434,13011.944250959998,57.87540117000026,53471.763370320004 2024-04-25,22:17:16.000,116,11089014,14165,0,1714083435,13011.991405129993,57.87540117000026,53471.77035744 2024-04-25,22:17:17.000,116,11089050,13725,0,1714083436,13011.984668819998,57.88245029999962,53471.75638320001 2024-04-25,22:17:18.000,116,11089034,13925,0,1714083437,13012.045295609998,57.88949942999898,53471.75638320001 2024-04-25,22:17:19.000,116,11089009,13725,0,1714083438,13012.052031919993,57.89654855999834,53471.77035744 2024-04-25,22:17:20.000,116,11089011,13885,0,1714083439,13012.072240849993,57.88245029999962,53471.82625440001 2024-04-25,22:17:21.000,116,11089035,13725,0,1714083440,13012.058768229988,57.89654855999834,53471.77035744 2024-04-25,22:17:22.000,116,11088984,13845,0,1714083441,13012.058768229988,57.86130291000154,53471.77035744 2024-04-25,22:17:23.000,116,11089016,13605,0,1714083442,13012.099186089989,57.87540117000026,53471.77035744 2024-04-25,22:17:24.000,116,11089031,14205,0,1714083443,13012.092449779993,57.85425378000218,53471.80529304001 2024-04-25,22:17:25.000,116,11089091,13805,0,1714083444,13012.099186089989,57.85425378000218,53471.7913188 2024-04-25,22:17:26.000,116,11089047,14165,0,1714083445,13012.132867639993,57.87540117000026,53471.784331680006 2024-04-25,22:17:27.000,116,11089011,14245,0,1714083446,13012.105922399998,57.86130291000154,53471.82625440001 2024-04-25,22:17:28.000,116,11089028,13565,0,1714083447,13012.112658709993,57.84720465000282,53471.75638320001 2024-04-25,22:17:29.000,116,11088994,13805,0,1714083448,13012.112658709993,57.87540117000026,53471.77035744 2024-04-25,22:17:30.000,116,11089028,13645,0,1714083449,13012.139603949989,57.84720465000282,53471.77035744 2024-04-25,22:17:31.000,116,11089043,14045,0,1714083450,13012.126131329998,57.826057260004745,53471.74939608 2024-04-25,22:17:32.000,116,11089059,13725,0,1714083451,13012.126131329998,57.840155520003464,53471.80529304001 2024-04-25,22:17:33.000,116,11089027,13885,0,1714083452,13012.139603949989,57.81900812999811,53471.7913188 2024-04-25,22:17:34.000,116,11089035,13925,0,1714083453,13012.159812879989,57.769664220002596,53471.74939608 2024-04-25,22:17:35.000,116,11089004,14045,0,1714083454,13012.159812879989,57.776713350001955,53471.77035744 2024-04-25,22:17:36.000,116,11089016,13885,0,1714083455,13012.180021809989,57.769664220002596,53471.73542184001 2024-04-25,22:17:37.000,116,11088998,13805,0,1714083456,13012.227175979999,57.769664220002596,53471.763370320004 2024-04-25,22:17:38.000,116,11089016,13565,0,1714083457,13012.240648599989,57.75556596000388,53471.763370320004 2024-04-25,22:17:39.000,116,11089026,14045,0,1714083458,13012.254121219994,57.741467699997884,53471.74240896 2024-04-25,22:17:40.000,116,11089039,13925,0,1714083459,13012.267593839999,57.75556596000388,53471.77035744 2024-04-25,22:17:41.000,116,11089030,13725,0,1714083460,13012.294539079994,57.727369439999165,53471.763370320004 2024-04-25,22:17:42.000,116,11089041,13965,0,1714083461,13012.314748009994,57.720320309999806,53471.812280160004 2024-04-25,22:17:43.000,116,11089010,13925,0,1714083462,13012.334956939994,57.741467699997884,53471.77035744 2024-04-25,22:17:44.000,116,11089009,13565,0,1714083463,13012.38884742,57.741467699997884,53471.75638320001 2024-04-25,22:17:45.000,116,11088999,13885,0,1714083464,13012.415792659995,57.734418569998525,53471.74939608 2024-04-25,22:17:46.000,116,11089003,14285,0,1714083465,13012.44947421,57.769664220002596,53471.77035744 2024-04-25,22:17:47.000,116,11089010,14085,0,1714083466,13012.476419449995,57.776713350001955,53471.82625440001 2024-04-25,22:17:48.000,116,11089026,13725,0,1714083467,13012.510101,57.741467699997884,53471.86119 2024-04-25,22:17:49.000,116,11089006,13765,0,1714083468,13012.53030993,57.74851683000452,53471.82625440001 2024-04-25,22:17:50.000,116,11089006,13805,0,1714083469,13012.60440933999,57.776713350001955,53471.81926728 2024-04-25,22:17:51.000,116,11089052,14165,0,1714083470,13012.705453989991,57.79786074000003,53471.77734456001 2024-04-25,22:17:52.000,116,11089019,13845,0,1714083471,13012.77281709,57.790811610000674,53471.79830592 2024-04-25,22:17:53.000,116,11089008,13965,0,1714083472,13012.819971259996,57.826057260004745,53471.7214476 2024-04-25,22:17:54.000,116,11088993,13565,0,1714083473,13012.887334359992,57.85425378000218,53471.80529304001 2024-04-25,22:17:55.000,116,11089002,14085,0,1714083474,13012.954697460002,57.84720465000282,53471.84022864 2024-04-25,22:17:56.000,116,11088993,13845,0,1714083475,13013.035533180002,57.85425378000218,53471.79830592 2024-04-25,22:17:57.000,116,11089029,13765,0,1714083476,13013.035533180002,57.89654855999834,53471.91708696 2024-04-25,22:17:58.000,116,11088990,14125,0,1714083477,13013.069214729992,57.903597689997696,53471.91708696 2024-04-25,22:17:59.000,116,11089032,13965,0,1714083478,13013.062478419997,57.903597689997696,53471.93804832 2024-04-25,22:18:00.000,116,11089029,13885,0,1714083479,13013.150050449993,57.959990729999845,53471.84022864 2024-04-25,22:18:01.000,116,11089031,13965,0,1714083480,13013.190468309993,57.93884334000177,53471.86817712 2024-04-25,22:18:02.000,116,11089028,13645,0,1714083481,13013.284776649998,57.93884334000177,53471.84721576 2024-04-25,22:18:03.000,116,11088992,14085,0,1714083482,13013.304985579998,57.94589247000113,53471.75638320001 2024-04-25,22:18:04.000,116,11089030,13765,0,1714083483,13013.331930819993,57.93884334000177,53471.833241520006 2024-04-25,22:18:05.000,116,11089076,14165,0,1714083484,13013.352139749994,57.92474508000305,53471.84721576 2024-04-25,22:18:06.000,116,11089010,13845,0,1714083485,13013.331930819993,57.959990729999845,53471.87516424001 2024-04-25,22:18:07.000,116,11089004,13565,0,1714083486,13013.372348679994,57.98113811999792,53471.85420288001 2024-04-25,22:18:08.000,116,11089032,13685,0,1714083487,13013.372348679994,57.92474508000305,53471.88913848 2024-04-25,22:18:09.000,116,11089034,13925,0,1714083488,13013.385821299998,57.97408898999856,53471.931061200004 2024-04-25,22:18:10.000,116,11089021,13885,0,1714083489,13013.419502849989,57.98113811999792,53471.92407408001 2024-04-25,22:18:11.000,116,11089029,13925,0,1714083490,13013.419502849989,57.94589247000113,53471.98695816 2024-04-25,22:18:12.000,116,11089041,14365,0,1714083491,13013.406030229999,57.952941600000486,53472.000932400006 2024-04-25,22:18:13.000,116,11089094,13925,0,1714083492,13013.399293919989,57.959990729999845,53472.000932400006 2024-04-25,22:18:14.000,116,11089010,14045,0,1714083493,13013.412766539994,57.98818725000456,53472.000932400006 2024-04-25,22:18:15.000,116,11089043,14005,0,1714083494,13013.406030229999,57.97408898999856,53471.9659968 2024-04-25,22:18:16.000,116,11089021,13885,0,1714083495,13013.412766539994,58.05867854999815,53471.9659968 2024-04-25,22:18:17.000,116,11089034,13965,0,1714083496,13013.426239159999,58.016383770001994,53471.98695816 2024-04-25,22:18:18.000,116,11088988,13765,0,1714083497,13013.439711779989,58.02343290000135,53472.049842240005 2024-04-25,22:18:19.000,116,11089032,14205,0,1714083498,13013.48012963999,58.04458028999943,53472.01490664 2024-04-25,22:18:20.000,116,11089072,13805,0,1714083499,13013.466657019999,58.05867854999815,53472.12670056 2024-04-25,22:18:21.000,116,11089009,14005,0,1714083500,13013.507074879999,58.08687507000286,53472.035868 2024-04-25,22:18:22.000,116,11088996,14085,0,1714083501,13013.574437979994,58.10097333000158,53472.049842240005 2024-04-25,22:18:23.000,116,11089010,13645,0,1714083502,13013.5879106,58.15031724000437,53472.02189376001 2024-04-25,22:18:24.000,116,11089060,13965,0,1714083503,13013.60811953,58.136218979998375,53472.00791952 2024-04-25,22:18:25.000,116,11089036,13605,0,1714083504,13013.594646909994,58.15031724000437,53472.049842240005 2024-04-25,22:18:26.000,116,11089074,13725,0,1714083505,13013.594646909994,58.15031724000437,53472.07779072 2024-04-25,22:18:27.000,116,11089054,13925,0,1714083506,13013.60138321999,58.143268109997734,53472.119713440006 2024-04-25,22:18:28.000,116,11089048,14245,0,1714083507,13013.614855839995,58.1150715900003,53472.08477784 2024-04-25,22:18:29.000,116,11089042,13765,0,1714083508,13013.635064769995,58.15736637000373,53472.09176496001 2024-04-25,22:18:30.000,116,11089010,13885,0,1714083509,13013.5879106,58.185562890001165,53472.14067480001 2024-04-25,22:18:31.000,116,11088993,13765,0,1714083510,13013.60138321999,58.192612020000524,53472.098752080004 2024-04-25,22:18:32.000,116,11089035,14245,0,1714083511,13013.60811953,58.15736637000373,53472.098752080004 2024-04-25,22:18:33.000,116,11089066,13765,0,1714083512,13013.60811953,58.185562890001165,53472.09176496001 2024-04-25,22:18:34.000,116,11089040,13845,0,1714083513,13013.60138321999,58.178513760001806,53472.12670056 2024-04-25,22:18:35.000,116,11089049,14285,0,1714083514,13013.52054749999,58.17146463000245,53472.08477784 2024-04-25,22:18:36.000,116,11088969,13925,0,1714083515,13013.486865949999,58.16441550000309,53472.13368768 2024-04-25,22:18:37.000,116,11089039,14005,0,1714083516,13013.45992070999,58.185562890001165,53472.09176496001 2024-04-25,22:18:38.000,116,11089063,13965,0,1714083517,13013.439711779989,58.2137594099986,53472.12670056 2024-04-25,22:18:39.000,116,11089022,14125,0,1714083518,13013.419502849989,58.19966114999988,53472.07080360001 2024-04-25,22:18:40.000,116,11089003,13925,0,1714083519,13013.412766539994,58.17146463000245,53472.119713440006 2024-04-25,22:18:41.000,116,11089049,13405,0,1714083520,13013.412766539994,58.16441550000309,53472.168623280006 2024-04-25,22:18:42.000,116,11089043,13605,0,1714083521,13013.379084989989,58.143268109997734,53472.15464904 2024-04-25,22:18:43.000,116,11089044,13885,0,1714083522,13013.399293919989,58.143268109997734,53472.1756104 2024-04-25,22:18:44.000,116,11089046,13885,0,1714083523,13013.338667129989,58.136218979998375,53472.168623280006 2024-04-25,22:18:45.000,116,11088996,14405,0,1714083524,13013.325194509998,58.136218979998375,53472.19657176 2024-04-25,22:18:46.000,116,11089047,13965,0,1714083525,13013.358876059989,58.16441550000309,53472.19657176 2024-04-25,22:18:47.000,116,11089062,14245,0,1714083526,13013.318458199989,58.15031724000437,53472.217533120005 2024-04-25,22:18:48.000,116,11089051,13885,0,1714083527,13013.291512959993,58.178513760001806,53472.19657176 2024-04-25,22:18:49.000,116,11089066,14045,0,1714083528,13013.311721889993,58.17146463000245,53472.25246872 2024-04-25,22:18:50.000,116,11089011,14245,0,1714083529,13013.325194509998,58.15031724000437,53472.20355888 2024-04-25,22:18:51.000,116,11089009,13525,0,1714083530,13013.278040339988,58.136218979998375,53472.2454816 2024-04-25,22:18:52.000,116,11089006,13845,0,1714083531,13013.278040339988,58.129169849999016,53472.266442960004 2024-04-25,22:18:53.000,116,11088968,14045,0,1714083532,13013.311721889993,58.136218979998375,53472.30137856 2024-04-25,22:18:54.000,116,11088994,14365,0,1714083533,13013.284776649998,58.12212071999966,53472.217533120005 2024-04-25,22:18:55.000,116,11089037,13965,0,1714083534,13013.318458199989,58.12212071999966,53472.25246872 2024-04-25,22:18:56.000,116,11089029,14005,0,1714083535,13013.365612369998,58.10097333000158,53472.22452024 2024-04-25,22:18:57.000,116,11089048,13845,0,1714083536,13013.311721889993,58.08687507000286,53472.18958464001 2024-04-25,22:18:58.000,116,11088994,13925,0,1714083537,13013.311721889993,58.08687507000286,53472.18958464001 2024-04-25,22:18:59.000,116,11089023,13685,0,1714083538,13013.338667129989,58.0798259400035,53472.25246872 2024-04-25,22:19:00.000,116,11089032,13845,0,1714083539,13013.352139749994,58.05162941999879,53472.25945584001 2024-04-25,22:19:01.000,116,11089013,13885,0,1714083540,13013.318458199989,58.009334640002635,53472.23849448001 2024-04-25,22:19:02.000,116,11089017,13925,0,1714083541,13013.298249269988,58.02343290000135,53472.25246872 2024-04-25,22:19:03.000,116,11088994,13885,0,1714083542,13013.331930819993,57.98818725000456,53472.315352800004 2024-04-25,22:19:04.000,116,11089034,13925,0,1714083543,13013.304985579998,57.967039859999204,53472.25246872 2024-04-25,22:19:05.000,116,11089000,13765,0,1714083544,13013.264567719998,57.967039859999204,53472.2454816 2024-04-25,22:19:06.000,116,11089024,13965,0,1714083545,13013.284776649998,57.92474508000305,53472.2454816 2024-04-25,22:19:07.000,116,11088992,13925,0,1714083546,13013.271304029993,57.93179421000241,53472.22452024 2024-04-25,22:19:08.000,116,11089038,14085,0,1714083547,13013.230886169993,57.87540117000026,53472.29439144 2024-04-25,22:19:09.000,116,11088975,13645,0,1714083548,13013.237622479988,57.81900812999811,53472.29439144 2024-04-25,22:19:10.000,116,11088979,13685,0,1714083549,13013.197204620003,57.81195899999875,53472.27343008 2024-04-25,22:19:11.000,116,11089034,13565,0,1714083550,13013.197204620003,57.81195899999875,53472.30836568001 2024-04-25,22:19:12.000,116,11089025,13885,0,1714083551,13013.224149859998,57.769664220002596,53472.30137856 2024-04-25,22:19:13.000,116,11089033,13725,0,1714083552,13013.176995690003,57.741467699997884,53472.287404320006 2024-04-25,22:19:14.000,116,11089002,13725,0,1714083553,13013.163523069998,57.734418569998525,53472.32233992 2024-04-25,22:19:15.000,116,11089059,14365,0,1714083554,13013.176995690003,57.70622205000109,53472.35727552001 2024-04-25,22:19:16.000,116,11088997,14125,0,1714083555,13013.143314139998,57.720320309999806,53472.34330128 2024-04-25,22:19:17.000,116,11089018,14405,0,1714083556,13013.143314139998,57.67097640000429,53472.28041720001 2024-04-25,22:19:18.000,116,11089022,14125,0,1714083557,13013.150050449993,57.66392726999766,53472.30836568001 2024-04-25,22:19:19.000,116,11089007,14085,0,1714083558,13013.170259379993,57.64982900999894,53472.30137856 2024-04-25,22:19:20.000,116,11088996,13885,0,1714083559,13013.150050449993,57.66392726999766,53472.3502884 2024-04-25,22:19:21.000,116,11089017,13685,0,1714083560,13013.197204620003,57.6216324900015,53472.32932704001 2024-04-25,22:19:22.000,116,11089005,14085,0,1714083561,13013.197204620003,57.62868162000086,53472.315352800004 2024-04-25,22:19:23.000,116,11089016,14085,0,1714083562,13013.190468309993,57.61458336000214,53472.315352800004 2024-04-25,22:19:24.000,116,11088959,13885,0,1714083563,13013.150050449993,57.63573075000022,53472.35727552001 2024-04-25,22:19:25.000,116,11088981,13965,0,1714083564,13013.197204620003,57.64277987999958,53472.40618536001 2024-04-25,22:19:26.000,116,11088964,14405,0,1714083565,13013.197204620003,57.607534230002784,53472.39221112 2024-04-25,22:19:27.000,116,11089022,13725,0,1714083566,13013.271304029993,57.607534230002784,53472.35727552001 2024-04-25,22:19:28.000,116,11088992,13845,0,1714083567,13013.271304029993,57.593435970004066,53472.336314160006 2024-04-25,22:19:29.000,116,11089027,13925,0,1714083568,13013.298249269988,57.600485100003425,53472.37124976 2024-04-25,22:19:30.000,116,11089011,13725,0,1714083569,13013.325194509998,57.57228857999871,53472.36426264 2024-04-25,22:19:31.000,116,11089030,13725,0,1714083570,13013.338667129989,57.57933770999807,53472.32233992 2024-04-25,22:19:32.000,116,11089003,13845,0,1714083571,13013.365612369998,57.57228857999871,53472.35727552001 2024-04-25,22:19:33.000,116,11088985,13725,0,1714083572,13013.419502849989,57.600485100003425,53472.36426264 2024-04-25,22:19:34.000,116,11089037,14165,0,1714083573,13013.412766539994,57.57228857999871,53472.29439144 2024-04-25,22:19:35.000,116,11089050,13725,0,1714083574,13013.466657019999,57.57933770999807,53472.30137856 2024-04-25,22:19:36.000,116,11089029,14045,0,1714083575,13013.486865949999,57.56523944999935,53472.315352800004 2024-04-25,22:19:37.000,116,11089003,13725,0,1714083576,13013.486865949999,57.56523944999935,53472.32932704001 2024-04-25,22:19:38.000,116,11089001,13965,0,1714083577,13013.50033856999,57.544092060001276,53472.32233992 2024-04-25,22:19:39.000,116,11089005,14045,0,1714083578,13013.527283809999,57.57933770999807,53472.32932704001 2024-04-25,22:19:40.000,116,11089045,13805,0,1714083579,13013.554229049994,57.544092060001276,53472.3502884 2024-04-25,22:19:41.000,116,11088989,14045,0,1714083580,13013.5879106,57.52999380000256,53472.34330128 2024-04-25,22:19:42.000,116,11089024,13725,0,1714083581,13013.58117428999,57.544092060001276,53472.39221112 2024-04-25,22:19:43.000,116,11088978,13645,0,1714083582,13013.594646909994,57.48064988999977,53472.3502884 2024-04-25,22:19:44.000,116,11089009,13925,0,1714083583,13013.64180107999,57.52999380000256,53472.336314160006 2024-04-25,22:19:45.000,116,11089034,13925,0,1714083584,13013.68221893999,57.5229446700032,53472.39221112 2024-04-25,22:19:46.000,116,11088986,13965,0,1714083585,13013.66201000999,57.53704293000192,53472.37823688001 2024-04-25,22:19:47.000,116,11089022,14165,0,1714083586,13013.70916418,57.551141190000635,53472.39221112 2024-04-25,22:19:48.000,116,11089030,14005,0,1714083587,13013.70916418,57.52999380000256,53472.40618536001 2024-04-25,22:19:49.000,116,11089035,13765,0,1714083588,13013.70916418,57.544092060001276,53472.42714672001 2024-04-25,22:19:50.000,116,11088986,13925,0,1714083589,13013.736109419995,57.53704293000192,53472.4201596 2024-04-25,22:19:51.000,116,11089044,13685,0,1714083590,13013.776527279995,57.51589554000384,53472.41317248 2024-04-25,22:19:52.000,116,11089007,14125,0,1714083591,13013.78326358999,57.501797279997845,53472.37823688001 2024-04-25,22:19:53.000,116,11089024,14485,0,1714083592,13013.74958204,57.52999380000256,53472.3502884 2024-04-25,22:19:54.000,116,11088982,14005,0,1714083593,13013.83041776,57.5229446700032,53472.385224000005 2024-04-25,22:19:55.000,116,11089008,13845,0,1714083594,13013.857362999996,57.52999380000256,53472.44810808001 2024-04-25,22:19:56.000,116,11089013,13885,0,1714083595,13013.84389037999,57.501797279997845,53472.44112096 2024-04-25,22:19:57.000,116,11089002,13725,0,1714083596,13013.90451716999,57.53704293000192,53472.39919824 2024-04-25,22:19:58.000,116,11089033,13965,0,1714083597,13013.93146241,57.51589554000384,53472.4201596 2024-04-25,22:19:59.000,116,11089033,14045,0,1714083598,13013.97188027,57.52999380000256,53472.44810808001 2024-04-25,22:20:00.000,116,11089015,13725,0,1714083599,13014.005561819991,57.558190319999994,53472.4900308 2024-04-25,22:20:01.000,116,11089030,13885,0,1714083600,13014.039243369996,57.57228857999871,53472.49701792001 2024-04-25,22:20:02.000,116,11089051,14085,0,1714083601,13014.106606469992,57.57933770999807,53472.4900308 2024-04-25,22:20:03.000,116,11088984,13925,0,1714083602,13014.167233259992,57.558190319999994,53472.46208232 2024-04-25,22:20:04.000,116,11089015,13765,0,1714083603,13014.180705879997,57.57228857999871,53472.504005040006 2024-04-25,22:20:05.000,116,11088987,13685,0,1714083604,13014.221123739997,57.607534230002784,53472.434133840005 2024-04-25,22:20:06.000,116,11088963,13885,0,1714083605,13014.355849940002,57.58638684000471,53472.44810808001 2024-04-25,22:20:07.000,116,11089001,14205,0,1714083606,13014.396267800003,57.61458336000214,53472.46906944 2024-04-25,22:20:08.000,116,11088981,14045,0,1714083607,13014.423213039998,57.64982900999894,53472.46208232 2024-04-25,22:20:09.000,116,11089001,14245,0,1714083608,13014.436685659988,57.607534230002784,53472.46906944 2024-04-25,22:20:10.000,116,11089053,14045,0,1714083609,13014.504048759998,57.600485100003425,53472.483043680004 2024-04-25,22:20:11.000,116,11088948,13645,0,1714083610,13014.578148169989,57.57933770999807,53472.44112096 2024-04-25,22:20:12.000,116,11088995,13805,0,1714083611,13014.625302339999,57.61458336000214,53472.52496640001 2024-04-25,22:20:13.000,116,11088954,13725,0,1714083612,13014.658983889989,57.600485100003425,53472.56688912 2024-04-25,22:20:14.000,116,11088982,13885,0,1714083613,13014.76002853999,57.600485100003425,53472.59483760001 2024-04-25,22:20:15.000,116,11088961,14085,0,1714083614,13014.76676485,57.58638684000471,53472.552914880005 2024-04-25,22:20:16.000,116,11088946,13725,0,1714083615,13014.84760057,57.551141190000635,53472.53195352 2024-04-25,22:20:17.000,116,11089016,14325,0,1714083616,13014.854336879995,57.56523944999935,53472.52496640001 2024-04-25,22:20:18.000,116,11089018,13845,0,1714083617,13014.8678095,57.56523944999935,53472.54592776001 2024-04-25,22:20:19.000,116,11089039,13685,0,1714083618,13014.914963669995,57.544092060001276,53472.58086336 2024-04-25,22:20:20.000,116,11088970,13725,0,1714083619,13014.94190890999,57.53704293000192,53472.53195352 2024-04-25,22:20:21.000,116,11088975,14045,0,1714083620,13015.00927201,57.544092060001276,53472.552914880005 2024-04-25,22:20:22.000,116,11089025,13965,0,1714083621,13015.036217249995,57.5229446700032,53472.58785048 2024-04-25,22:20:23.000,116,11089017,13725,0,1714083622,13015.056426179995,57.558190319999994,53472.58086336 2024-04-25,22:20:24.000,116,11088987,13965,0,1714083623,13015.13052559,57.52999380000256,53472.58086336 2024-04-25,22:20:25.000,116,11089008,13885,0,1714083624,13015.177679759996,57.5229446700032,53472.58086336 2024-04-25,22:20:26.000,116,11089038,14285,0,1714083625,13015.19115238,57.558190319999994,53472.61579896001 2024-04-25,22:20:27.000,116,11088990,13565,0,1714083626,13015.238306549996,57.50884641000448,53472.61579896001 2024-04-25,22:20:28.000,116,11089002,13925,0,1714083627,13015.258515479996,57.52999380000256,53472.67868304 2024-04-25,22:20:29.000,116,11088993,13725,0,1714083628,13015.298933339996,57.5229446700032,53472.67868304 2024-04-25,22:20:30.000,116,11089012,13845,0,1714083629,13015.312405960001,57.58638684000471,53472.671695920006 2024-04-25,22:20:31.000,116,11088993,13925,0,1714083630,13015.319142269997,57.600485100003425,53472.70663152 2024-04-25,22:20:32.000,116,11088989,13845,0,1714083631,13015.386505369992,57.57228857999871,53472.74855424 2024-04-25,22:20:33.000,116,11089025,13805,0,1714083632,13015.386505369992,57.607534230002784,53472.77650272 2024-04-25,22:20:34.000,116,11088967,13805,0,1714083633,13015.413450610002,57.61458336000214,53472.77650272 2024-04-25,22:20:35.000,116,11088972,14085,0,1714083634,13015.460604779997,57.63573075000022,53472.8044512 2024-04-25,22:20:36.000,116,11088999,13565,0,1714083635,13015.541440499997,57.6568781399983,53472.839386800006 2024-04-25,22:20:37.000,116,11088985,14005,0,1714083636,13015.588594669993,57.67097640000429,53472.839386800006 2024-04-25,22:20:38.000,116,11088969,13725,0,1714083637,13015.689639319993,57.70622205000109,53472.8743224 2024-04-25,22:20:39.000,116,11089004,14165,0,1714083638,13015.750266109993,57.720320309999806,53472.86034816001 2024-04-25,22:20:40.000,116,11088962,14045,0,1714083639,13015.804156589998,57.741467699997884,53472.888296640005 2024-04-25,22:20:41.000,116,11088981,13805,0,1714083640,13015.864783379999,57.783762480001315,53473.04201328 2024-04-25,22:20:42.000,116,11089038,13845,0,1714083641,13015.952355409994,57.79786074000003,53473.03502616 2024-04-25,22:20:43.000,116,11089008,14005,0,1714083642,13015.99950957999,57.81900812999811,53473.06996176 2024-04-25,22:20:44.000,116,11088945,13925,0,1714083643,13016.073608989995,57.826057260004745,53473.04900040001 2024-04-25,22:20:45.000,116,11089000,13845,0,1714083644,13016.14097208999,57.826057260004745,53473.07694888001 2024-04-25,22:20:46.000,116,11089023,13685,0,1714083645,13016.174653639995,57.84720465000282,53473.14682008001 2024-04-25,22:20:47.000,116,11088990,13765,0,1714083646,13016.22854412,57.86130291000154,53473.13284584 2024-04-25,22:20:48.000,116,11089006,13685,0,1714083647,13016.22180780999,57.91064682000433,53473.16079432 2024-04-25,22:20:49.000,116,11088990,14205,0,1714083648,13016.34306138999,57.92474508000305,53473.1887428 2024-04-25,22:20:50.000,116,11089015,13965,0,1714083649,13016.417160799996,57.91769595000369,53473.21669128001 2024-04-25,22:20:51.000,116,11089009,13885,0,1714083650,13016.444106039991,57.86130291000154,53473.23066552 2024-04-25,22:20:52.000,116,11088985,13845,0,1714083651,13016.464314969991,57.88245029999962,53473.23066552 2024-04-25,22:20:53.000,116,11089003,13965,0,1714083652,13016.558623309997,57.91769595000369,53473.23765264 2024-04-25,22:20:54.000,116,11088964,13765,0,1714083653,13016.612513790002,57.89654855999834,53473.28656248001 2024-04-25,22:20:55.000,116,11089013,14285,0,1714083654,13016.659667959997,57.88245029999962,53473.27957536 2024-04-25,22:20:56.000,116,11089006,14205,0,1714083655,13016.679876889997,57.88245029999962,53473.30053672 2024-04-25,22:20:57.000,116,11089023,13605,0,1714083656,13016.720294749997,57.88949942999898,53473.37739504 2024-04-25,22:20:58.000,116,11089049,13885,0,1714083657,13016.767448919993,57.87540117000026,53473.38438216001 2024-04-25,22:20:59.000,116,11088976,14045,0,1714083658,13016.834812020003,57.81900812999811,53473.43329200001 2024-04-25,22:21:00.000,116,11088997,14165,0,1714083659,13016.841548329998,57.84720465000282,53473.44726624 2024-04-25,22:21:01.000,116,11089007,14045,0,1714083660,13016.855020950003,57.776713350001955,53473.46124048001 2024-04-25,22:21:02.000,116,11089007,13805,0,1714083661,13016.895438809988,57.75556596000388,53473.48220184001 2024-04-25,22:21:03.000,116,11089009,14125,0,1714083662,13016.935856669988,57.741467699997884,53473.53111168001 2024-04-25,22:21:04.000,116,11088973,13685,0,1714083663,13016.929120359993,57.70622205000109,53473.5380988 2024-04-25,22:21:05.000,116,11088990,13765,0,1714083664,13016.996483459989,57.68507466000301,53473.559060160005 2024-04-25,22:21:06.000,116,11089022,13965,0,1714083665,13017.023428699998,57.6568781399983,53473.6429056 2024-04-25,22:21:07.000,116,11089012,13685,0,1714083666,13017.036901319989,57.6568781399983,53473.69880256001 2024-04-25,22:21:08.000,116,11088991,14045,0,1714083667,13017.090791799994,57.607534230002784,53473.656879840004 2024-04-25,22:21:09.000,116,11088956,14285,0,1714083668,13017.097528109989,57.6216324900015,53473.677841200006 2024-04-25,22:21:10.000,116,11088982,14205,0,1714083669,13017.084055489999,57.58638684000471,53473.69181544 2024-04-25,22:21:11.000,116,11088992,13885,0,1714083670,13017.097528109989,57.558190319999994,53473.64989272001 2024-04-25,22:21:12.000,116,11089035,13965,0,1714083671,13017.111000729994,57.544092060001276,53473.7127768 2024-04-25,22:21:13.000,116,11089041,13565,0,1714083672,13017.144682279999,57.551141190000635,53473.64989272001 2024-04-25,22:21:14.000,116,11089034,13565,0,1714083673,13017.20530907,57.494748149998486,53473.74771240001 2024-04-25,22:21:15.000,116,11089052,13765,0,1714083674,13017.252463239995,57.5229446700032,53473.76867376001 2024-04-25,22:21:16.000,116,11089030,13965,0,1714083675,13017.25919954999,57.52999380000256,53473.80360936 2024-04-25,22:21:17.000,116,11089044,13965,0,1714083676,13017.29961740999,57.5229446700032,53473.80360936 2024-04-25,22:21:18.000,116,11088945,13765,0,1714083677,13017.353507889995,57.51589554000384,53473.76168664 2024-04-25,22:21:19.000,116,11088973,14005,0,1714083678,13017.34677158,57.52999380000256,53473.83854496001 2024-04-25,22:21:20.000,116,11088985,13805,0,1714083679,13017.313090029995,57.558190319999994,53473.83854496001 2024-04-25,22:21:21.000,116,11089004,13645,0,1714083680,13017.40066205999,57.57933770999807,53473.90142904 2024-04-25,22:21:22.000,116,11089023,13925,0,1714083681,13017.40066205999,57.544092060001276,53473.93636464001 2024-04-25,22:21:23.000,116,11088988,13965,0,1714083682,13017.454552539995,57.56523944999935,53473.88046768 2024-04-25,22:21:24.000,116,11088967,14165,0,1714083683,13017.48149777999,57.53704293000192,53473.894441920005 2024-04-25,22:21:25.000,116,11089006,13925,0,1714083684,13017.515179329996,57.544092060001276,53473.90841616 2024-04-25,22:21:26.000,116,11089012,14285,0,1714083685,13017.54212456999,57.56523944999935,53473.943351760005 2024-04-25,22:21:27.000,116,11088976,13965,0,1714083686,13017.575806119996,57.57228857999871,53473.97828736 2024-04-25,22:21:28.000,116,11088980,13765,0,1714083687,13017.58927874,57.57228857999871,53474.02021008 2024-04-25,22:21:29.000,116,11089032,13925,0,1714083688,13017.616223979996,57.52999380000256,53474.013222960006 2024-04-25,22:21:30.000,116,11088996,13965,0,1714083689,13017.622960289991,57.53704293000192,53474.013222960006 2024-04-25,22:21:31.000,116,11088994,13725,0,1714083690,13017.643169219991,57.50884641000448,53474.09008128 2024-04-25,22:21:32.000,116,11088962,14005,0,1714083691,13017.649905530001,57.53704293000192,53474.09008128 2024-04-25,22:21:33.000,116,11088993,14245,0,1714083692,13017.643169219991,57.50884641000448,53474.06911992 2024-04-25,22:21:34.000,116,11089000,14205,0,1714083693,13017.636432909996,57.48769901999913,53474.0970684 2024-04-25,22:21:35.000,116,11088997,13885,0,1714083694,13017.622960289991,57.494748149998486,53474.1669396 2024-04-25,22:21:36.000,116,11088992,13965,0,1714083695,13017.616223979996,57.45950250000169,53474.111042640005 2024-04-25,22:21:37.000,116,11089016,13765,0,1714083696,13017.60948767,57.46655163000105,53474.12501688001 2024-04-25,22:21:38.000,116,11089003,13565,0,1714083697,13017.54212456999,57.44540424000297,53474.15296536001 2024-04-25,22:21:39.000,116,11088968,14125,0,1714083698,13017.52191563999,57.41720771999826,53474.19488808 2024-04-25,22:21:40.000,116,11089041,13845,0,1714083699,13017.52865195,57.431305980004254,53474.11802976 2024-04-25,22:21:41.000,116,11089003,13765,0,1714083700,13017.44781623,57.41720771999826,53474.12501688001 2024-04-25,22:21:42.000,116,11089003,13765,0,1714083701,13017.414134679995,57.43835511000361,53474.15296536001 2024-04-25,22:21:43.000,116,11088988,13725,0,1714083702,13017.414134679995,57.41720771999826,53474.13200400001 2024-04-25,22:21:44.000,116,11089024,13645,0,1714083703,13017.373716819995,57.36081468000339,53474.180913840006 2024-04-25,22:21:45.000,116,11089026,14165,0,1714083704,13017.313090029995,57.374912940002105,53474.24379792 2024-04-25,22:21:46.000,116,11089005,13885,0,1714083705,13017.272672169995,57.38901120000082,53474.1669396 2024-04-25,22:21:47.000,116,11088995,13925,0,1714083706,13017.232254309994,57.381962070001464,53474.18790096 2024-04-25,22:21:48.000,116,11088984,14045,0,1714083707,13017.151418589994,57.381962070001464,53474.17392672001 2024-04-25,22:21:49.000,116,11088976,13925,0,1714083708,13017.124473349999,57.38901120000082,53474.17392672001 2024-04-25,22:21:50.000,116,11088993,13885,0,1714083709,13017.057110249989,57.4101585899989,53474.15296536001 2024-04-25,22:21:51.000,116,11088995,13605,0,1714083710,13016.996483459989,57.367863810002746,53474.180913840006 2024-04-25,22:21:52.000,116,11088975,13645,0,1714083711,13016.983010839998,57.381962070001464,53474.229823680005 2024-04-25,22:21:53.000,116,11088965,14005,0,1714083712,13016.935856669988,57.374912940002105,53474.19488808 2024-04-25,22:21:54.000,116,11089029,14365,0,1714083713,13016.888702499993,57.41720771999826,53474.180913840006 2024-04-25,22:21:55.000,116,11089028,14085,0,1714083714,13016.881966189998,57.41720771999826,53474.11802976 2024-04-25,22:21:56.000,116,11089007,13525,0,1714083715,13016.848284639993,57.41720771999826,53474.19488808 2024-04-25,22:21:57.000,116,11089061,14245,0,1714083716,13016.814603090002,57.424256850004895,53474.18790096 2024-04-25,22:21:58.000,116,11088955,13445,0,1714083717,13016.780921539998,57.45950250000169,53474.13200400001 2024-04-25,22:21:59.000,116,11088979,13725,0,1714083718,13016.787657849993,57.44540424000297,53474.14597824 2024-04-25,22:22:00.000,116,11089009,13885,0,1714083719,13016.706822129992,57.431305980004254,53474.11802976 2024-04-25,22:22:01.000,116,11088998,13765,0,1714083720,13016.713558440002,57.45950250000169,53474.10405552001 2024-04-25,22:22:02.000,116,11088958,13885,0,1714083721,13016.679876889997,57.45950250000169,53474.06911992 2024-04-25,22:22:03.000,116,11088974,13845,0,1714083722,13016.646195339992,57.47360076000041,53474.09008128 2024-04-25,22:22:04.000,116,11088982,14325,0,1714083723,13016.612513790002,57.45245337000233,53474.06911992 2024-04-25,22:22:05.000,116,11088996,14005,0,1714083724,13016.551887000001,57.41720771999826,53474.06911992 2024-04-25,22:22:06.000,116,11089018,14085,0,1714083725,13016.518205449996,57.41720771999826,53474.09008128 2024-04-25,22:22:07.000,116,11089034,13845,0,1714083726,13016.471051280001,57.431305980004254,53474.07610704 2024-04-25,22:22:08.000,116,11089009,14045,0,1714083727,13016.491260210001,57.41720771999826,53474.062132800005 2024-04-25,22:22:09.000,116,11088997,13965,0,1714083728,13016.484523899991,57.45245337000233,53474.02021008 2024-04-25,22:22:10.000,116,11089012,14085,0,1714083729,13016.403688179991,57.43835511000361,53473.95732600001 2024-04-25,22:22:11.000,116,11089005,14085,0,1714083730,13016.363270319991,57.45245337000233,53473.93636464001 2024-04-25,22:22:12.000,116,11088981,14445,0,1714083731,13016.32285245999,57.424256850004895,53473.97828736 2024-04-25,22:22:13.000,116,11088966,13965,0,1714083732,13016.255489359995,57.4101585899989,53473.95732600001 2024-04-25,22:22:14.000,116,11089040,14125,0,1714083733,13016.235280429995,57.41720771999826,53473.88745480001 2024-04-25,22:22:15.000,116,11089040,13925,0,1714083734,13016.194862569995,57.41720771999826,53473.93636464001 2024-04-25,22:22:16.000,116,11088980,14165,0,1714083735,13016.134235779995,57.431305980004254,53473.845532080006 2024-04-25,22:22:17.000,116,11089044,14045,0,1714083736,13016.073608989995,57.424256850004895,53473.91540328001 2024-04-25,22:22:18.000,116,11089005,13765,0,1714083737,13016.02645482,57.43835511000361,53473.93636464001 2024-04-25,22:22:19.000,116,11088988,13925,0,1714083738,13015.972564339994,57.424256850004895,53473.92937752 2024-04-25,22:22:20.000,116,11089081,14405,0,1714083739,13015.905201239999,57.4101585899989,53473.85950632 2024-04-25,22:22:21.000,116,11089020,14245,0,1714083740,13015.864783379999,57.424256850004895,53473.88046768 2024-04-25,22:22:22.000,116,11089039,14125,0,1714083741,13015.831101829994,57.424256850004895,53473.894441920005 2024-04-25,22:22:23.000,116,11088963,13885,0,1714083742,13015.770475039993,57.4101585899989,53473.88745480001 2024-04-25,22:22:24.000,116,11089005,13965,0,1714083743,13015.723320869998,57.39606033000018,53473.79662224001 2024-04-25,22:22:25.000,116,11089017,14085,0,1714083744,13015.716584559988,57.46655163000105,53473.76867376001 2024-04-25,22:22:26.000,116,11089018,13765,0,1714083745,13015.716584559988,57.45950250000169,53473.75469952 2024-04-25,22:22:27.000,116,11089012,14245,0,1714083746,13015.676166699988,57.47360076000041,53473.74771240001 2024-04-25,22:22:28.000,116,11088987,14165,0,1714083747,13015.642485149998,57.44540424000297,53473.7127768 2024-04-25,22:22:29.000,116,11089032,13885,0,1714083748,13015.622276219998,57.45950250000169,53473.677841200006 2024-04-25,22:22:30.000,116,11089019,13805,0,1714083749,13015.595330980002,57.4101585899989,53473.64989272001 2024-04-25,22:22:31.000,116,11088994,13925,0,1714083750,13015.581858359998,57.43835511000361,53473.62194424001 2024-04-25,22:22:32.000,116,11089045,13845,0,1714083751,13015.527967879993,57.47360076000041,53473.62893136001 2024-04-25,22:22:33.000,116,11088986,13725,0,1714083752,13015.501022639997,57.47360076000041,53473.6429056 2024-04-25,22:22:34.000,116,11089010,13725,0,1714083753,13015.521231569997,57.47360076000041,53473.66386696 2024-04-25,22:22:35.000,116,11088991,14165,0,1714083754,13015.467341089992,57.45245337000233,53473.62893136001 2024-04-25,22:22:36.000,116,11089001,13845,0,1714083755,13015.406714299992,57.431305980004254,53473.58002152001 2024-04-25,22:22:37.000,116,11089008,13445,0,1714083756,13015.433659540002,57.39606033000018,53473.5730344 2024-04-25,22:22:38.000,116,11088986,14005,0,1714083757,13015.426923229992,57.38901120000082,53473.55207304001 2024-04-25,22:22:39.000,116,11089008,14165,0,1714083758,13015.406714299992,57.367863810002746,53473.53111168001 2024-04-25,22:22:40.000,116,11089038,13885,0,1714083759,13015.379769059997,57.34671642000467,53473.50316320001 2024-04-25,22:22:41.000,116,11089004,13925,0,1714083760,13015.359560129997,57.332618159998674,53473.58002152001 2024-04-25,22:22:42.000,116,11089044,13765,0,1714083761,13015.352823820002,57.33966728999803,53473.50316320001 2024-04-25,22:22:43.000,116,11088929,14085,0,1714083762,13015.339351199997,57.28327425000316,53473.51713744 2024-04-25,22:22:44.000,116,11089000,13845,0,1714083763,13015.325878579992,57.26917599000444,53473.46124048001 2024-04-25,22:22:45.000,116,11089018,13525,0,1714083764,13015.312405960001,57.25507772999845,53473.48220184001 2024-04-25,22:22:46.000,116,11089049,13885,0,1714083765,13015.305669649992,57.24802859999909,53473.41233064001 2024-04-25,22:22:47.000,116,11089039,14005,0,1714083766,13015.339351199997,57.24802859999909,53473.440279120005 2024-04-25,22:22:48.000,116,11088989,13805,0,1714083767,13015.352823820002,57.23393034000037,53473.41931776 2024-04-25,22:22:49.000,116,11089027,14085,0,1714083768,13015.346087509992,57.21278295000229,53473.43329200001 2024-04-25,22:22:50.000,116,11089007,14165,0,1714083769,13015.413450610002,57.21278295000229,53473.4682276 2024-04-25,22:22:51.000,116,11089018,13645,0,1714083770,13015.379769059997,57.191635560004215,53473.3983564 2024-04-25,22:22:52.000,116,11089030,13805,0,1714083771,13015.379769059997,57.1634390399995,53473.34944656 2024-04-25,22:22:53.000,116,11089007,13885,0,1714083772,13015.399977989997,57.149340780000784,53473.35643368 2024-04-25,22:22:54.000,116,11089018,14205,0,1714083773,13015.406714299992,57.12819339000271,53473.37040792 2024-04-25,22:22:55.000,116,11089018,14005,0,1714083774,13015.413450610002,57.135242520002066,53473.3284852 2024-04-25,22:22:56.000,116,11089005,13805,0,1714083775,13015.406714299992,57.12819339000271,53473.34944656 2024-04-25,22:22:57.000,116,11089017,13965,0,1714083776,13015.406714299992,57.092947739998635,53473.342459440006 2024-04-25,22:22:58.000,116,11089013,14005,0,1714083777,13015.433659540002,57.12114426000335,53473.342459440006 2024-04-25,22:22:59.000,116,11089037,13925,0,1714083778,13015.433659540002,57.099996869997995,53473.321498080004 2024-04-25,22:23:00.000,116,11089019,14085,0,1714083779,13015.453868470002,57.085898609999276,53473.31451096001 2024-04-25,22:23:01.000,116,11089022,14045,0,1714083780,13015.460604779997,57.092947739998635,53473.26560112001 2024-04-25,22:23:02.000,116,11089021,14325,0,1714083781,13015.447132159992,57.07180035000056,53473.34944656 2024-04-25,22:23:03.000,116,11089018,14125,0,1714083782,13015.460604779997,57.07180035000056,53473.30752384 2024-04-25,22:23:04.000,116,11089056,14045,0,1714083783,13015.433659540002,57.05065296000248,53473.30752384 2024-04-25,22:23:05.000,116,11089016,13725,0,1714083784,13015.413450610002,57.05770209000184,53473.36342080001 2024-04-25,22:23:06.000,116,11089066,14125,0,1714083785,13015.447132159992,57.10704600000463,53473.34944656 2024-04-25,22:23:07.000,116,11089024,14205,0,1714083786,13015.440395849997,57.07884947999992,53473.36342080001 2024-04-25,22:23:08.000,116,11089008,13765,0,1714083787,13015.453868470002,57.05770209000184,53473.3284852 2024-04-25,22:23:09.000,116,11089012,13925,0,1714083788,13015.474077400002,57.05065296000248,53473.34944656 2024-04-25,22:23:10.000,116,11089043,13925,0,1714083789,13015.480813709997,57.05770209000184,53473.41233064001 2024-04-25,22:23:11.000,116,11089038,13765,0,1714083790,13015.534704190002,57.0647512200012,53473.35643368 2024-04-25,22:23:12.000,116,11089016,13965,0,1714083791,13015.541440499997,57.04360383000312,53473.35643368 2024-04-25,22:23:13.000,116,11089023,13845,0,1714083792,13015.514495260002,57.04360383000312,53473.342459440006 2024-04-25,22:23:14.000,116,11089045,14005,0,1714083793,13015.541440499997,57.07884947999992,53473.342459440006 2024-04-25,22:23:15.000,116,11088999,14245,0,1714083794,13015.575122050002,57.04360383000312,53473.40534352 2024-04-25,22:23:16.000,116,11089058,14005,0,1714083795,13015.595330980002,57.0295055700044,53473.3983564 2024-04-25,22:23:17.000,116,11088982,14125,0,1714083796,13015.581858359998,56.98016166000161,53473.37040792 2024-04-25,22:23:18.000,116,11088981,14165,0,1714083797,13015.581858359998,57.00835817999905,53473.41233064001 2024-04-25,22:23:19.000,116,11089016,13925,0,1714083798,13015.602067289998,56.98016166000161,53473.3983564 2024-04-25,22:23:20.000,116,11089010,13965,0,1714083799,13015.642485149998,57.02245643999777,53473.41233064001 2024-04-25,22:23:21.000,116,11089031,13805,0,1714083800,13015.662694079998,57.02245643999777,53473.41931776 2024-04-25,22:23:22.000,116,11089015,14405,0,1714083801,13015.682903009998,57.0295055700044,53473.43329200001 2024-04-25,22:23:23.000,116,11089024,13845,0,1714083802,13015.676166699988,57.04360383000312,53473.47521472 2024-04-25,22:23:24.000,116,11089017,13965,0,1714083803,13015.743529799998,57.0295055700044,53473.391369280005 2024-04-25,22:23:25.000,116,11088968,14045,0,1714083804,13015.757002419989,57.092947739998635,53473.44726624 2024-04-25,22:23:26.000,116,11088976,14085,0,1714083805,13015.777211349989,57.07180035000056,53473.36342080001 2024-04-25,22:23:27.000,116,11088984,13565,0,1714083806,13015.864783379999,57.12819339000271,53473.42630488 2024-04-25,22:23:28.000,116,11088978,14005,0,1714083807,13015.864783379999,57.092947739998635,53473.44726624 2024-04-25,22:23:29.000,116,11088980,13645,0,1714083808,13015.89846492999,57.10704600000463,53473.41931776 2024-04-25,22:23:30.000,116,11089052,13725,0,1714083809,13015.945619099999,57.099996869997995,53473.4682276 2024-04-25,22:23:31.000,116,11089036,14005,0,1714083810,13015.992773269994,57.17048816999886,53473.46124048001 2024-04-25,22:23:32.000,116,11088977,14525,0,1714083811,13016.02645482,57.191635560004215,53473.47521472 2024-04-25,22:23:33.000,116,11089032,13845,0,1714083812,13016.06013636999,57.191635560004215,53473.47521472 2024-04-25,22:23:34.000,116,11089015,13965,0,1714083813,13016.10055422999,57.24802859999909,53473.489188960004 2024-04-25,22:23:35.000,116,11089010,13725,0,1714083814,13016.093817919995,57.26917599000444,53473.53111168001 2024-04-25,22:23:36.000,116,11089057,13925,0,1714083815,13016.1477084,57.29032338000252,53473.510150320006 2024-04-25,22:23:37.000,116,11089020,13885,0,1714083816,13016.154444709995,57.325569029999315,53473.52412456 2024-04-25,22:23:38.000,116,11088996,14005,0,1714083817,13016.154444709995,57.318519899999956,53473.62194424001 2024-04-25,22:23:39.000,116,11089018,14085,0,1714083818,13016.18812626,57.332618159998674,53473.55207304001 2024-04-25,22:23:40.000,116,11089005,14285,0,1714083819,13016.215071499995,57.374912940002105,53473.607970000005 2024-04-25,22:23:41.000,116,11088998,13765,0,1714083820,13016.22180780999,57.374912940002105,53473.68482832 2024-04-25,22:23:42.000,116,11088985,14005,0,1714083821,13016.20833519,57.40310945999954,53473.6429056 2024-04-25,22:23:43.000,116,11089010,14085,0,1714083822,13016.24201673999,57.4101585899989,53473.66386696 2024-04-25,22:23:44.000,116,11089037,13885,0,1714083823,13016.235280429995,57.41720771999826,53473.6429056 2024-04-25,22:23:45.000,116,11088939,14085,0,1714083824,13016.24201673999,57.4101585899989,53473.73373816 2024-04-25,22:23:46.000,116,11088977,14285,0,1714083825,13016.28917091,57.39606033000018,53473.726751040005 2024-04-25,22:23:47.000,116,11089028,13885,0,1714083826,13016.30937984,57.46655163000105,53473.70578968 2024-04-25,22:23:48.000,116,11088985,13925,0,1714083827,13016.363270319991,57.431305980004254,53473.726751040005 2024-04-25,22:23:49.000,116,11089008,13725,0,1714083828,13016.363270319991,57.44540424000297,53473.7127768 2024-04-25,22:23:50.000,116,11089054,14125,0,1714083829,13016.3497977,57.46655163000105,53473.75469952 2024-04-25,22:23:51.000,116,11089038,14165,0,1714083830,13016.41042449,57.45245337000233,53473.81758360001 2024-04-25,22:23:52.000,116,11088984,13805,0,1714083831,13016.403688179991,57.46655163000105,53473.81059648 2024-04-25,22:23:53.000,116,11089007,13925,0,1714083832,13016.437369729996,57.46655163000105,53473.81059648 2024-04-25,22:23:54.000,116,11089001,13885,0,1714083833,13016.450842350001,57.47360076000041,53473.80360936 2024-04-25,22:23:55.000,116,11089018,14045,0,1714083834,13016.477787589996,57.494748149998486,53473.88046768 2024-04-25,22:23:56.000,116,11089020,13845,0,1714083835,13016.531678070001,57.48064988999977,53473.86649344001 2024-04-25,22:23:57.000,116,11088978,13925,0,1714083836,13016.551887000001,57.494748149998486,53473.81059648 2024-04-25,22:23:58.000,116,11089014,13565,0,1714083837,13016.565359619992,57.53704293000192,53473.87348056 2024-04-25,22:23:59.000,116,11089006,13965,0,1714083838,13016.612513790002,57.51589554000384,53473.894441920005 2024-04-25,22:24:00.000,116,11089045,13765,0,1714083839,13016.666404269992,57.494748149998486,53473.87348056 2024-04-25,22:24:01.000,116,11089038,13765,0,1714083840,13016.700085819997,57.52999380000256,53473.97828736 2024-04-25,22:24:02.000,116,11089024,14085,0,1714083841,13016.673140580002,57.53704293000192,53473.97828736 2024-04-25,22:24:03.000,116,11089000,14245,0,1714083842,13016.679876889997,57.558190319999994,53474.00623584001 2024-04-25,22:24:04.000,116,11089012,13925,0,1714083843,13016.740503679997,57.58638684000471,53473.943351760005 2024-04-25,22:24:05.000,116,11088993,14045,0,1714083844,13016.760712609997,57.558190319999994,53473.95033888 2024-04-25,22:24:06.000,116,11089006,13965,0,1714083845,13016.821339399998,57.551141190000635,53473.98527448001 2024-04-25,22:24:07.000,116,11089001,13925,0,1714083846,13016.814603090002,57.593435970004066,53474.0271972 2024-04-25,22:24:08.000,116,11088984,13805,0,1714083847,13016.848284639993,57.63573075000022,53474.00623584001 2024-04-25,22:24:09.000,116,11088991,14565,0,1714083848,13016.841548329998,57.61458336000214,53474.02021008 2024-04-25,22:24:10.000,116,11088983,13845,0,1714083849,13016.881966189998,57.6216324900015,53474.013222960006 2024-04-25,22:24:11.000,116,11089020,13645,0,1714083850,13016.935856669988,57.607534230002784,53474.0271972 2024-04-25,22:24:12.000,116,11088997,13765,0,1714083851,13016.915647739988,57.64277987999958,53474.02021008 2024-04-25,22:24:13.000,116,11089011,13885,0,1714083852,13016.962801909998,57.68507466000301,53474.04117144 2024-04-25,22:24:14.000,116,11089028,13765,0,1714083853,13017.063846559999,57.67097640000429,53474.0970684 2024-04-25,22:24:15.000,116,11089016,13965,0,1714083854,13017.077319179989,57.6568781399983,53474.111042640005 2024-04-25,22:24:16.000,116,11089032,13965,0,1714083855,13017.104264419999,57.62868162000086,53474.10405552001 2024-04-25,22:24:17.000,116,11088955,13925,0,1714083856,13017.124473349999,57.67097640000429,53474.062132800005 2024-04-25,22:24:18.000,116,11088985,14085,0,1714083857,13017.11773703999,57.64982900999894,53474.12501688001 2024-04-25,22:24:19.000,116,11088994,14325,0,1714083858,13017.13794596999,57.63573075000022,53474.13200400001 2024-04-25,22:24:20.000,116,11089004,13885,0,1714083859,13017.131209659994,57.64982900999894,53474.12501688001 2024-04-25,22:24:21.000,116,11089013,14045,0,1714083860,13017.151418589994,57.61458336000214,53474.07610704 2024-04-25,22:24:22.000,116,11088965,14125,0,1714083861,13017.17836382999,57.600485100003425,53474.111042640005 2024-04-25,22:24:23.000,116,11088986,13885,0,1714083862,13017.23899061999,57.56523944999935,53474.13200400001 2024-04-25,22:24:24.000,116,11089011,14165,0,1714083863,13017.25919954999,57.57228857999871,53474.10405552001 2024-04-25,22:24:25.000,116,11089023,13965,0,1714083864,13017.292881099995,57.53704293000192,53474.13899112 2024-04-25,22:24:26.000,116,11089017,13885,0,1714083865,13017.31982633999,57.494748149998486,53474.111042640005 2024-04-25,22:24:27.000,116,11088985,14045,0,1714083866,13017.29961740999,57.44540424000297,53474.21584944 2024-04-25,22:24:28.000,116,11088961,14005,0,1714083867,13017.34677158,57.43835511000361,53474.19488808 2024-04-25,22:24:29.000,116,11089014,13925,0,1714083868,13017.40066205999,57.38901120000082,53474.13899112 2024-04-25,22:24:30.000,116,11089001,13685,0,1714083869,13017.373716819995,57.374912940002105,53474.11802976 2024-04-25,22:24:31.000,116,11089006,13845,0,1714083870,13017.44781623,57.318519899999956,53474.14597824 2024-04-25,22:24:32.000,116,11088997,14005,0,1714083871,13017.46128884999,57.318519899999956,53474.19488808 2024-04-25,22:24:33.000,116,11089024,14005,0,1714083872,13017.474761469995,57.29032338000252,53474.24379792 2024-04-25,22:24:34.000,116,11089015,14125,0,1714083873,13017.52191563999,57.28327425000316,53474.20886232 2024-04-25,22:24:35.000,116,11089043,14325,0,1714083874,13017.50170670999,57.24097946999973,53474.229823680005 2024-04-25,22:24:36.000,116,11088987,14045,0,1714083875,13017.56906981,57.184586430004856,53474.21584944 2024-04-25,22:24:37.000,116,11088998,13885,0,1714083876,13017.575806119996,57.24097946999973,53474.26475928 2024-04-25,22:24:38.000,116,11089011,14045,0,1714083877,13017.622960289991,57.22688121000101,53474.29270776001 2024-04-25,22:24:39.000,116,11089079,13965,0,1714083878,13017.582542429991,57.20573382000293,53474.26475928 2024-04-25,22:24:40.000,116,11089049,14445,0,1714083879,13017.602751359991,57.184586430004856,53474.34161760001 2024-04-25,22:24:41.000,116,11089044,14005,0,1714083880,13017.60948767,57.184586430004856,53474.327643360004 2024-04-25,22:24:42.000,116,11089010,14125,0,1714083881,13017.676850769996,57.17048816999886,53474.28572064 2024-04-25,22:24:43.000,116,11088993,14085,0,1714083882,13017.730741250001,57.1634390399995,53474.327643360004 2024-04-25,22:24:44.000,116,11089027,14085,0,1714083883,13017.757686489997,57.142291650001425,53474.29270776001 2024-04-25,22:24:45.000,116,11089050,14085,0,1714083884,13017.791368040002,57.17048816999886,53474.29969488001 2024-04-25,22:24:46.000,116,11089009,13805,0,1714083885,13017.804840659992,57.17048816999886,53474.33463048 2024-04-25,22:24:47.000,116,11089013,14125,0,1714083886,13017.885676379992,57.17753729999822,53474.29270776001 2024-04-25,22:24:48.000,116,11089026,14165,0,1714083887,13017.878940069997,57.135242520002066,53474.29969488001 2024-04-25,22:24:49.000,116,11088998,13925,0,1714083888,13017.892412690002,57.20573382000293,53474.29969488001 2024-04-25,22:24:50.000,116,11089004,13965,0,1714083889,13017.926094239992,57.191635560004215,53474.32065624001 2024-04-25,22:24:51.000,116,11089041,14045,0,1714083890,13017.946303169992,57.191635560004215,53474.35559184 2024-04-25,22:24:52.000,116,11089015,13845,0,1714083891,13017.919357929997,57.198684690003574,53474.34161760001 2024-04-25,22:24:53.000,116,11088959,14205,0,1714083892,13018.000193649998,57.198684690003574,53474.33463048 2024-04-25,22:24:54.000,116,11088984,13925,0,1714083893,13017.973248410002,57.184586430004856,53474.35559184 2024-04-25,22:24:55.000,116,11089031,13765,0,1714083894,13018.027138889993,57.191635560004215,53474.3765532 2024-04-25,22:24:56.000,116,11089014,14165,0,1714083895,13018.006929959993,57.17753729999822,53474.327643360004 2024-04-25,22:24:57.000,116,11088981,13885,0,1714083896,13018.027138889993,57.198684690003574,53474.36956608001 2024-04-25,22:24:58.000,116,11088974,14005,0,1714083897,13018.000193649998,57.184586430004856,53474.39052744001 2024-04-25,22:24:59.000,116,11088986,14005,0,1714083898,13018.040611509998,57.17753729999822,53474.42546304 2024-04-25,22:25:00.000,116,11089048,14085,0,1714083899,13018.047347819993,57.1634390399995,53474.39052744001 2024-04-25,22:25:01.000,116,11089032,13645,0,1714083900,13018.094501989988,57.156389910000144,53474.34161760001 2024-04-25,22:25:02.000,116,11089038,13885,0,1714083901,13018.121447229998,57.1634390399995,53474.3765532 2024-04-25,22:25:03.000,116,11089011,14125,0,1714083902,13018.094501989988,57.142291650001425,53474.397514560005 2024-04-25,22:25:04.000,116,11089038,13925,0,1714083903,13018.101238299998,57.135242520002066,53474.41847592001 2024-04-25,22:25:05.000,116,11088989,13925,0,1714083904,13018.081029369998,57.135242520002066,53474.42546304 2024-04-25,22:25:06.000,116,11089020,13965,0,1714083905,13018.134919849988,57.1634390399995,53474.446424400005 2024-04-25,22:25:07.000,116,11088999,13965,0,1714083906,13018.107974609993,57.184586430004856,53474.48136 2024-04-25,22:25:08.000,116,11089039,13925,0,1714083907,13018.067556749993,57.149340780000784,53474.52328272 2024-04-25,22:25:09.000,116,11088986,14165,0,1714083908,13018.107974609993,57.149340780000784,53474.446424400005 2024-04-25,22:25:10.000,116,11088982,14045,0,1714083909,13018.101238299998,57.142291650001425,53474.40450168 2024-04-25,22:25:11.000,116,11088989,14085,0,1714083910,13018.128183539993,57.17048816999886,53474.48834712001 2024-04-25,22:25:12.000,116,11089019,14605,0,1714083911,13018.081029369998,57.12114426000335,53474.42546304 2024-04-25,22:25:13.000,116,11089028,14125,0,1714083912,13018.087765679993,57.12114426000335,53474.46738576001 2024-04-25,22:25:14.000,116,11088994,14165,0,1714083913,13018.087765679993,57.191635560004215,53474.47437288 2024-04-25,22:25:15.000,116,11089028,13845,0,1714083914,13018.074293059988,57.17048816999886,53474.46738576001 2024-04-25,22:25:16.000,116,11089032,14005,0,1714083915,13018.074293059988,57.191635560004215,53474.50930848001 2024-04-25,22:25:17.000,116,11089012,14085,0,1714083916,13018.067556749993,57.156389910000144,53474.52328272 2024-04-25,22:25:18.000,116,11088995,13845,0,1714083917,13018.047347819993,57.198684690003574,53474.46738576001 2024-04-25,22:25:19.000,116,11089000,13965,0,1714083918,13018.054084130003,57.17048816999886,53474.48834712001 2024-04-25,22:25:20.000,116,11088956,13965,0,1714083919,13018.020402579998,57.149340780000784,53474.50930848001 2024-04-25,22:25:21.000,116,11089020,13845,0,1714083920,13018.000193649998,57.142291650001425,53474.5512312 2024-04-25,22:25:22.000,116,11088987,14045,0,1714083921,13017.946303169992,57.142291650001425,53474.53026984 2024-04-25,22:25:23.000,116,11089022,14125,0,1714083922,13017.966512099993,57.11409513000399,53474.54424408 2024-04-25,22:25:24.000,116,11089011,14405,0,1714083923,13017.979984719997,57.099996869997995,53474.565205440005 2024-04-25,22:25:25.000,116,11089028,14285,0,1714083924,13017.959775789997,57.07180035000056,53474.52328272 2024-04-25,22:25:26.000,116,11089002,13725,0,1714083925,13017.926094239992,57.07884947999992,53474.516295600006 2024-04-25,22:25:27.000,116,11089003,13885,0,1714083926,13017.939566859997,57.07884947999992,53474.57219256 2024-04-25,22:25:28.000,116,11089028,14165,0,1714083927,13017.939566859997,57.10704600000463,53474.53026984 2024-04-25,22:25:29.000,116,11089003,14205,0,1714083928,13017.946303169992,57.092947739998635,53474.50232136 2024-04-25,22:25:30.000,116,11088990,14205,0,1714083929,13017.939566859997,57.10704600000463,53474.52328272 2024-04-25,22:25:31.000,116,11089006,13965,0,1714083930,13017.979984719997,57.07180035000056,53474.50930848001 2024-04-25,22:25:32.000,116,11088990,14325,0,1714083931,13017.979984719997,57.07884947999992,53474.516295600006 2024-04-25,22:25:33.000,116,11089003,14125,0,1714083932,13017.986721029993,57.099996869997995,53474.52328272 2024-04-25,22:25:34.000,116,11089007,14085,0,1714083933,13017.979984719997,57.092947739998635,53474.516295600006 2024-04-25,22:25:35.000,116,11089019,13645,0,1714083934,13018.020402579998,57.099996869997995,53474.59315392 2024-04-25,22:25:36.000,116,11089020,14045,0,1714083935,13018.047347819993,57.085898609999276,53474.57917968 2024-04-25,22:25:37.000,116,11089026,14205,0,1714083936,13018.020402579998,57.05770209000184,53474.54424408 2024-04-25,22:25:38.000,116,11089020,13725,0,1714083937,13018.047347819993,57.05770209000184,53474.565205440005 2024-04-25,22:25:39.000,116,11089023,14205,0,1714083938,13018.067556749993,57.02245643999777,53474.50930848001 2024-04-25,22:25:40.000,116,11088999,14365,0,1714083939,13018.060820439998,57.02245643999777,53474.54424408 2024-04-25,22:25:41.000,116,11089014,14005,0,1714083940,13018.047347819993,57.01540730999841,53474.53725696001 2024-04-25,22:25:42.000,116,11089038,14085,0,1714083941,13018.067556749993,56.99425992000033,53474.54424408 2024-04-25,22:25:43.000,116,11089042,14165,0,1714083942,13018.060820439998,56.95196514000418,53474.58616680001 2024-04-25,22:25:44.000,116,11089055,14245,0,1714083943,13018.013666270002,56.88852297000267,53474.59315392 2024-04-25,22:25:45.000,116,11089034,14165,0,1714083944,13018.013666270002,56.88852297000267,53474.57219256 2024-04-25,22:25:46.000,116,11089002,13885,0,1714083945,13017.986721029993,56.86737558000459,53474.53725696001 2024-04-25,22:25:47.000,116,11088999,14085,0,1714083946,13017.966512099993,56.83917905999988,53474.516295600006 2024-04-25,22:25:48.000,116,11088972,14125,0,1714083947,13017.959775789997,56.82508080000116,53474.52328272 2024-04-25,22:25:49.000,116,11089015,14365,0,1714083948,13017.926094239992,56.77573688999837,53474.47437288 2024-04-25,22:25:50.000,116,11088991,14245,0,1714083949,13017.919357929997,56.78278601999773,53474.446424400005 2024-04-25,22:25:51.000,116,11088997,13725,0,1714083950,13017.912621620002,56.7193438500035,53474.516295600006 2024-04-25,22:25:52.000,116,11089003,14245,0,1714083951,13017.878940069997,56.733442110002215,53474.48136 2024-04-25,22:25:53.000,116,11089039,13925,0,1714083952,13017.885676379992,56.684098199999426,53474.48834712001 2024-04-25,22:25:54.000,116,11089030,14245,0,1714083953,13017.845258519992,56.75458950000029,53474.48834712001 2024-04-25,22:25:55.000,116,11088987,14165,0,1714083954,13017.885676379992,56.7193438500035,53474.53725696001 2024-04-25,22:25:56.000,116,11088983,14165,0,1714083955,13017.926094239992,56.698196459998144,53474.516295600006 2024-04-25,22:25:57.000,116,11089029,14165,0,1714083956,13017.899148999997,56.691147329998785,53474.495334240004 2024-04-25,22:25:58.000,116,11089004,14285,0,1714083957,13017.905885309992,56.684098199999426,53474.50232136 2024-04-25,22:25:59.000,116,11088978,14005,0,1714083958,13017.932830550002,56.726392980002856,53474.52328272 2024-04-25,22:26:00.000,116,11088942,13885,0,1714083959,13018.000193649998,56.691147329998785,53474.57219256 2024-04-25,22:26:01.000,116,11088991,14125,0,1714083960,13018.000193649998,56.726392980002856,53474.50930848001 2024-04-25,22:26:02.000,116,11089004,13605,0,1714083961,13018.020402579998,56.71229472000414,53474.53725696001 2024-04-25,22:26:03.000,116,11088933,14005,0,1714083962,13018.107974609993,56.7193438500035,53474.5512312 2024-04-25,22:26:04.000,116,11088973,14085,0,1714083963,13018.141656159998,56.733442110002215,53474.52328272 2024-04-25,22:26:05.000,116,11089022,14325,0,1714083964,13018.202282949998,56.733442110002215,53474.58616680001 2024-04-25,22:26:06.000,116,11089017,14325,0,1714083965,13018.229228189994,56.740491240001575,53474.5512312 2024-04-25,22:26:07.000,116,11088982,13645,0,1714083966,13018.283118669999,56.76868775999901,53474.60014104 2024-04-25,22:26:08.000,116,11088992,14085,0,1714083967,13018.269646049994,56.77573688999837,53474.614115280005 2024-04-25,22:26:09.000,116,11088980,13885,0,1714083968,13018.323536529999,56.78278601999773,53474.6211024 2024-04-25,22:26:10.000,116,11088978,14165,0,1714083969,13018.31680021999,56.76868775999901,53474.60712816001 2024-04-25,22:26:11.000,116,11088957,14085,0,1714083970,13018.39763593999,56.740491240001575,53474.64206376 2024-04-25,22:26:12.000,116,11088991,14285,0,1714083971,13018.411108559994,56.76868775999901,53474.64206376 2024-04-25,22:26:13.000,116,11088926,14045,0,1714083972,13018.41784486999,56.726392980002856,53474.69796072 2024-04-25,22:26:14.000,116,11089035,14045,0,1714083973,13018.46499904,56.71229472000414,53474.67699936001 2024-04-25,22:26:15.000,116,11089008,14045,0,1714083974,13018.5054169,56.691147329998785,53474.71193496 2024-04-25,22:26:16.000,116,11089017,14205,0,1714083975,13018.51888951999,56.698196459998144,53474.73988344 2024-04-25,22:26:17.000,116,11088988,14205,0,1714083976,13018.60646155,56.677049070000066,53474.72590920001 2024-04-25,22:26:18.000,116,11089012,14085,0,1714083977,13018.56604369,56.64180342000327,53474.781806160005 2024-04-25,22:26:19.000,116,11088991,14405,0,1714083978,13018.613197859995,56.62770516000455,53474.80975464 2024-04-25,22:26:20.000,116,11089038,13885,0,1714083979,13018.59972523999,56.59245951000048,53474.78879328 2024-04-25,22:26:21.000,116,11089046,14245,0,1714083980,13018.62667048,56.564262990003044,53474.78879328 2024-04-25,22:26:22.000,116,11088934,14325,0,1714083981,13018.64014309999,56.557213860003685,53474.81674176 2024-04-25,22:26:23.000,116,11089030,13925,0,1714083982,13018.64014309999,56.514919080000254,53474.830716000004 2024-04-25,22:26:24.000,116,11089018,14365,0,1714083983,13018.633406789995,56.507869950000895,53474.81674176 2024-04-25,22:26:25.000,116,11089013,14085,0,1714083984,13018.66035202999,56.52196820999961,53474.851677360006 2024-04-25,22:26:26.000,116,11088973,14085,0,1714083985,13018.66708834,56.500820820001536,53474.8656516 2024-04-25,22:26:27.000,116,11089052,14125,0,1714083986,13018.66708834,56.46557517000474,53474.8656516 2024-04-25,22:26:28.000,116,11088992,14685,0,1714083987,13018.633406789995,56.458526039998105,53474.83770312 2024-04-25,22:26:29.000,116,11088993,14325,0,1714083988,13018.64687941,56.451476909998746,53474.84469024001 2024-04-25,22:26:30.000,116,11089026,14045,0,1714083989,13018.613197859995,56.451476909998746,53474.900587200005 2024-04-25,22:26:31.000,116,11088972,14565,0,1714083990,13018.653615719995,56.42328039000131,53474.900587200005 2024-04-25,22:26:32.000,116,11089040,14285,0,1714083991,13018.694033579995,56.43737865000003,53474.92154856001 2024-04-25,22:26:33.000,116,11089018,14165,0,1714083992,13018.7075062,56.43032952000067,53474.91456144 2024-04-25,22:26:34.000,116,11089057,14405,0,1714083993,13018.7075062,56.44442777999939,53474.96347128001 2024-04-25,22:26:35.000,116,11089065,14245,0,1714083994,13018.76139667999,56.41623126000195,53474.949497040005 2024-04-25,22:26:36.000,116,11089004,14045,0,1714083995,13018.76139667999,56.43032952000067,53474.95648416 2024-04-25,22:26:37.000,116,11089067,14085,0,1714083996,13018.76139667999,56.43737865000003,53474.97744552 2024-04-25,22:26:38.000,116,11088999,14405,0,1714083997,13018.754660369996,56.47967343000346,53474.94250992001 2024-04-25,22:26:39.000,116,11089043,14045,0,1714083998,13018.781605609991,56.451476909998746,53474.9355228 2024-04-25,22:26:40.000,116,11089030,14165,0,1714083999,13018.801814539991,56.500820820001536,53474.94250992001 2024-04-25,22:26:41.000,116,11089028,14285,0,1714084000,13018.781605609991,56.46557517000474,53474.92853568 2024-04-25,22:26:42.000,116,11088945,14205,0,1714084001,13018.754660369996,56.47967343000346,53474.90757432 2024-04-25,22:26:43.000,116,11088995,14405,0,1714084002,13018.855705019996,56.500820820001536,53474.97744552 2024-04-25,22:26:44.000,116,11089074,14365,0,1714084003,13018.80855085,56.49377169000218,53474.9355228 2024-04-25,22:26:45.000,116,11088996,14005,0,1714084004,13018.842232399991,56.54311559999769,53474.95648416 2024-04-25,22:26:46.000,116,11088997,14325,0,1714084005,13018.882650259991,56.54311559999769,53474.96347128001 2024-04-25,22:26:47.000,116,11089036,14805,0,1714084006,13018.896122879996,56.58541038000112,53474.95648416 2024-04-25,22:26:48.000,116,11089006,14205,0,1714084007,13018.855705019996,56.557213860003685,53474.9355228 2024-04-25,22:26:49.000,116,11089011,14405,0,1714084008,13018.909595500001,56.5713121200024,53474.96347128001 2024-04-25,22:26:50.000,116,11089015,14285,0,1714084009,13018.929804430001,56.57836125000176,53474.90757432 2024-04-25,22:26:51.000,116,11089004,14365,0,1714084010,13018.963485979992,56.59950863999984,53474.90757432 2024-04-25,22:26:52.000,116,11089060,14245,0,1714084011,13018.902859189991,56.57836125000176,53474.96347128001 2024-04-25,22:26:53.000,116,11088979,14365,0,1714084012,13018.923068119992,56.59245951000048,53474.97744552 2024-04-25,22:26:54.000,116,11089056,14605,0,1714084013,13018.963485979992,56.6065577699992,53474.94250992001 2024-04-25,22:26:55.000,116,11088986,14565,0,1714084014,13018.983694909992,56.6065577699992,53474.94250992001 2024-04-25,22:26:56.000,116,11089020,14565,0,1714084015,13018.983694909992,56.58541038000112,53474.949497040005 2024-04-25,22:26:57.000,116,11089037,14365,0,1714084016,13019.024112769992,56.6065577699992,53474.94250992001 2024-04-25,22:26:58.000,116,11089061,14365,0,1714084017,13018.997167529997,56.6065577699992,53474.91456144 2024-04-25,22:26:59.000,116,11089038,14125,0,1714084018,13019.003903839992,56.62770516000455,53474.94250992001 2024-04-25,22:27:00.000,116,11088962,14165,0,1714084019,13018.990431220001,56.59950863999984,53474.96347128001 2024-04-25,22:27:01.000,116,11089003,14445,0,1714084020,13018.943277049992,56.6065577699992,53474.89360008001 2024-04-25,22:27:02.000,116,11088993,14525,0,1714084021,13018.976958599997,56.59245951000048,53474.92154856001 2024-04-25,22:27:03.000,116,11089035,14525,0,1714084022,13018.943277049992,56.59245951000048,53474.95648416 2024-04-25,22:27:04.000,116,11089015,14685,0,1714084023,13018.963485979992,56.59245951000048,53474.92154856001 2024-04-25,22:27:05.000,116,11089038,14405,0,1714084024,13018.862441329991,56.63475429000391,53474.998406880004 2024-04-25,22:27:06.000,116,11089021,14525,0,1714084025,13018.869177640001,56.63475429000391,53475.01238112001 2024-04-25,22:27:07.000,116,11089062,14725,0,1714084026,13018.822023469991,56.64885255000263,53474.99141976001 2024-04-25,22:27:08.000,116,11088968,14205,0,1714084027,13018.76813299,56.66999994000071,53474.97744552 2024-04-25,22:27:09.000,116,11089016,14365,0,1714084028,13018.72771513,56.66295081000135,53474.96347128001 2024-04-25,22:27:10.000,116,11088977,14285,0,1714084029,13018.694033579995,56.70524559000478,53474.949497040005 2024-04-25,22:27:11.000,116,11089001,14365,0,1714084030,13018.673824649995,56.691147329998785,53474.98443264 2024-04-25,22:27:12.000,116,11088992,14685,0,1714084031,13018.61993416999,56.70524559000478,53474.998406880004 2024-04-25,22:27:13.000,116,11089027,14285,0,1714084032,13018.62667048,56.71229472000414,53474.88661296 2024-04-25,22:27:14.000,116,11088953,14565,0,1714084033,13018.64687941,56.740491240001575,53474.900587200005 2024-04-25,22:27:15.000,116,11089001,15005,0,1714084034,13018.64014309999,56.733442110002215,53474.92154856001 2024-04-25,22:27:16.000,116,11088987,14525,0,1714084035,13018.57951630999,56.75458950000029,53474.9355228 2024-04-25,22:27:17.000,116,11088974,14525,0,1714084036,13018.62667048,56.76868775999901,53474.96347128001 2024-04-25,22:27:18.000,116,11089030,14605,0,1714084037,13018.613197859995,56.81098254000244,53474.94250992001 2024-04-25,22:27:19.000,116,11088967,14645,0,1714084038,13018.66035202999,56.80393341000308,53474.96347128001 2024-04-25,22:27:20.000,116,11089018,14405,0,1714084039,13018.70076988999,56.83917905999988,53474.949497040005 2024-04-25,22:27:21.000,116,11089012,14725,0,1714084040,13018.70076988999,56.84622818999924,53474.95648416 2024-04-25,22:27:22.000,116,11088956,14365,0,1714084041,13018.72097881999,56.87442471000395,53474.94250992001 2024-04-25,22:27:23.000,116,11089085,14685,0,1714084042,13018.76813299,56.90262123000139,53474.92154856001 2024-04-25,22:27:24.000,116,11089045,14325,0,1714084043,13018.774869299996,56.88147384000331,53474.900587200005 2024-04-25,22:27:25.000,116,11089012,14725,0,1714084044,13018.815287159996,56.88852297000267,53474.92154856001 2024-04-25,22:27:26.000,116,11088972,14645,0,1714084045,13018.842232399991,56.93081774999882,53474.92154856001 2024-04-25,22:27:27.000,116,11089001,14645,0,1714084046,13018.902859189991,56.973112530002254,53474.88661296 2024-04-25,22:27:28.000,116,11089036,14765,0,1714084047,13018.896122879996,56.973112530002254,53474.91456144 2024-04-25,22:27:29.000,116,11088993,15045,0,1714084048,13018.889386570001,56.99425992000033,53474.949497040005 2024-04-25,22:27:30.000,116,11088992,14645,0,1714084049,13018.936540739996,56.98721079000097,53474.88661296 2024-04-25,22:27:31.000,116,11089039,15045,0,1714084050,13018.990431220001,57.00835817999905,53474.92154856001 2024-04-25,22:27:32.000,116,11088977,14485,0,1714084051,13018.997167529997,56.99425992000033,53474.851677360006 2024-04-25,22:27:33.000,116,11089037,14605,0,1714084052,13019.044321699992,57.00835817999905,53474.87962584 2024-04-25,22:27:34.000,116,11088961,14685,0,1714084053,13019.044321699992,57.00130904999969,53474.84469024001 2024-04-25,22:27:35.000,116,11088953,14725,0,1714084054,13019.017376459997,57.01540730999841,53474.83770312 2024-04-25,22:27:36.000,116,11088947,14605,0,1714084055,13019.051058010002,57.00835817999905,53474.8656516 2024-04-25,22:27:37.000,116,11089004,14885,0,1714084056,13019.030849080002,56.99425992000033,53474.85866448 2024-04-25,22:27:38.000,116,11089010,14365,0,1714084057,13019.037585389997,57.01540730999841,53474.900587200005 2024-04-25,22:27:39.000,116,11088952,14725,0,1714084058,13019.057794319997,56.973112530002254,53474.830716000004 2024-04-25,22:27:40.000,116,11088996,14765,0,1714084059,13019.078003249997,56.973112530002254,53474.88661296 2024-04-25,22:27:41.000,116,11088975,14405,0,1714084060,13019.051058010002,56.93786687999818,53474.851677360006 2024-04-25,22:27:42.000,116,11088982,14645,0,1714084061,13019.037585389997,56.95196514000418,53474.851677360006 2024-04-25,22:27:43.000,116,11089028,14885,0,1714084062,13019.017376459997,56.94491601000482,53474.851677360006 2024-04-25,22:27:44.000,116,11089006,14805,0,1714084063,13019.003903839992,56.909670360000746,53474.87962584 2024-04-25,22:27:45.000,116,11089007,15005,0,1714084064,13018.963485979992,56.90262123000139,53474.88661296 2024-04-25,22:27:46.000,116,11088959,14765,0,1714084065,13018.929804430001,56.8532773199986,53474.85866448 2024-04-25,22:27:47.000,116,11088999,14965,0,1714084066,13018.889386570001,56.83212993000052,53474.87263872001 2024-04-25,22:27:48.000,116,11088983,14565,0,1714084067,13018.835496089996,56.82508080000116,53474.87263872001 2024-04-25,22:27:49.000,116,11088946,14645,0,1714084068,13018.815287159996,56.796884280003724,53474.84469024001 2024-04-25,22:27:50.000,116,11088989,14965,0,1714084069,13018.781605609991,56.796884280003724,53474.83770312 2024-04-25,22:27:51.000,116,11088994,14925,0,1714084070,13018.754660369996,56.76163862999965,53474.87263872001 2024-04-25,22:27:52.000,116,11088979,15205,0,1714084071,13018.76813299,56.77573688999837,53474.89360008001 2024-04-25,22:27:53.000,116,11089051,15205,0,1714084072,13018.694033579995,56.726392980002856,53474.85866448 2024-04-25,22:27:54.000,116,11089040,14885,0,1714084073,13018.66708834,56.789835150004365,53474.830716000004 2024-04-25,22:27:55.000,116,11089012,15005,0,1714084074,13018.66035202999,56.77573688999837,53474.88661296 2024-04-25,22:27:56.000,116,11089048,14765,0,1714084075,13018.64687941,56.75458950000029,53474.87263872001 2024-04-25,22:27:57.000,116,11089012,14885,0,1714084076,13018.613197859995,56.81098254000244,53474.851677360006 2024-04-25,22:27:58.000,116,11088966,14765,0,1714084077,13018.62667048,56.789835150004365,53474.88661296 2024-04-25,22:27:59.000,116,11088981,14765,0,1714084078,13018.66035202999,56.84622818999924,53474.84469024001 2024-04-25,22:28:00.000,116,11088946,14965,0,1714084079,13018.694033579995,56.81098254000244,53474.8656516 2024-04-25,22:28:01.000,116,11089031,14645,0,1714084080,13018.66708834,56.860326449997956,53474.89360008001 2024-04-25,22:28:02.000,116,11089014,15005,0,1714084081,13018.70076988999,56.86737558000459,53474.830716000004 2024-04-25,22:28:03.000,116,11089091,15125,0,1714084082,13018.76139667999,56.923768619999464,53474.781806160005 2024-04-25,22:28:04.000,116,11088995,14965,0,1714084083,13018.795078229996,56.95196514000418,53474.83770312 2024-04-25,22:28:05.000,116,11089023,15205,0,1714084084,13018.855705019996,56.95196514000418,53474.781806160005 2024-04-25,22:28:06.000,116,11088973,14965,0,1714084085,13018.882650259991,56.93786687999818,53474.781806160005 2024-04-25,22:28:07.000,116,11088925,15165,0,1714084086,13018.956749669996,56.98016166000161,53474.80276752001 2024-04-25,22:28:08.000,116,11088940,15125,0,1714084087,13019.024112769992,56.973112530002254,53474.76783192 2024-04-25,22:28:09.000,116,11089002,15045,0,1714084088,13019.030849080002,57.01540730999841,53474.830716000004 2024-04-25,22:28:10.000,116,11088949,14925,0,1714084089,13019.131893730002,57.03655470000376,53474.781806160005 2024-04-25,22:28:11.000,116,11089016,14845,0,1714084090,13019.165575279992,56.99425992000033,53474.79578040001 2024-04-25,22:28:12.000,116,11088993,14925,0,1714084091,13019.205993139993,57.085898609999276,53474.80975464 2024-04-25,22:28:13.000,116,11089010,15245,0,1714084092,13019.219465759998,57.0295055700044,53474.75385768001 2024-04-25,22:28:14.000,116,11088990,14725,0,1714084093,13019.259883619998,57.0295055700044,53474.830716000004 2024-04-25,22:28:15.000,116,11089021,14925,0,1714084094,13019.259883619998,57.05065296000248,53474.78879328 2024-04-25,22:28:16.000,116,11088947,14765,0,1714084095,13019.259883619998,57.03655470000376,53474.80276752001 2024-04-25,22:28:17.000,116,11089011,15085,0,1714084096,13019.266619929993,57.092947739998635,53474.81674176 2024-04-25,22:28:18.000,116,11088939,15285,0,1714084097,13019.192520520002,57.099996869997995,53474.80975464 2024-04-25,22:28:19.000,116,11089024,15165,0,1714084098,13019.199256829997,57.05770209000184,53474.82372888001 2024-04-25,22:28:20.000,116,11088991,14845,0,1714084099,13019.165575279992,57.04360383000312,53474.80975464 2024-04-25,22:28:21.000,116,11088920,14685,0,1714084100,13019.098212179997,57.0647512200012,53474.80276752001 2024-04-25,22:28:22.000,116,11088945,15205,0,1714084101,13019.104948489992,57.0647512200012,53474.78879328 2024-04-25,22:28:23.000,116,11088962,15165,0,1714084102,13019.044321699992,57.0295055700044,53474.83770312 2024-04-25,22:28:24.000,116,11088954,15405,0,1714084103,13018.990431220001,56.98016166000161,53474.83770312 2024-04-25,22:28:25.000,116,11089036,15125,0,1714084104,13018.997167529997,56.973112530002254,53474.830716000004 2024-04-25,22:28:26.000,116,11089020,15165,0,1714084105,13018.943277049992,56.95196514000418,53474.82372888001 2024-04-25,22:28:27.000,116,11088964,15085,0,1714084106,13018.909595500001,56.99425992000033,53474.88661296 2024-04-25,22:28:28.000,116,11088946,15365,0,1714084107,13018.889386570001,56.98721079000097,53474.92154856001 2024-04-25,22:28:29.000,116,11089089,15525,0,1714084108,13018.902859189991,56.973112530002254,53474.90757432 2024-04-25,22:28:30.000,116,11089015,14845,0,1714084109,13018.855705019996,56.93081774999882,53474.81674176 2024-04-25,22:28:31.000,116,11089019,15005,0,1714084110,13018.889386570001,57.02245643999777,53474.87962584 2024-04-25,22:28:32.000,116,11088963,15125,0,1714084111,13018.862441329991,57.00835817999905,53474.87263872001 2024-04-25,22:28:33.000,116,11089083,15365,0,1714084112,13018.882650259991,57.03655470000376,53474.88661296 2024-04-25,22:28:34.000,116,11088894,15165,0,1714084113,13018.862441329991,57.00835817999905,53474.82372888001 2024-04-25,22:28:35.000,116,11089035,15085,0,1714084114,13018.875913949996,57.0295055700044,53474.89360008001 2024-04-25,22:28:36.000,116,11089086,15165,0,1714084115,13018.902859189991,56.959014270003536,53474.84469024001 2024-04-25,22:28:37.000,116,11089042,15325,0,1714084116,13018.990431220001,57.05065296000248,53474.85866448 2024-04-25,22:28:38.000,116,11089043,14885,0,1714084117,13019.051058010002,57.02245643999777,53474.84469024001 2024-04-25,22:28:39.000,116,11088964,15045,0,1714084118,13019.078003249997,57.142291650001425,53474.88661296 2024-04-25,22:28:40.000,116,11089108,15485,0,1714084119,13019.185784209993,57.191635560004215,53474.87263872001 2024-04-25,22:28:41.000,116,11088871,15205,0,1714084120,13019.185784209993,57.1634390399995,53474.92853568 2024-04-25,22:28:42.000,116,11088971,15365,0,1714084121,13019.219465759998,57.191635560004215,53474.92154856001 2024-04-25,22:28:43.000,116,11088955,15165,0,1714084122,13019.280092549998,57.198684690003574,53474.91456144 2024-04-25,22:28:44.000,116,11088932,15205,0,1714084123,13019.367664579993,57.198684690003574,53474.97045840001 2024-04-25,22:28:45.000,116,11088984,15285,0,1714084124,13019.435027679989,57.22688121000101,53474.92853568 2024-04-25,22:28:46.000,116,11088940,15365,0,1714084125,13019.515863399989,57.21983208000165,53474.949497040005 2024-04-25,22:28:47.000,116,11089080,15405,0,1714084126,13019.589962809994,57.26212685999781,53474.949497040005 2024-04-25,22:28:48.000,116,11089034,14925,0,1714084127,13019.583226499999,57.2762251200038,53474.99141976001 2024-04-25,22:28:49.000,116,11089116,15085,0,1714084128,13019.65732590999,57.29737251000188,53475.04032960001 2024-04-25,22:28:50.000,116,11088987,14925,0,1714084129,13019.70448008,57.28327425000316,53474.949497040005 2024-04-25,22:28:51.000,116,11089018,15205,0,1714084130,13019.711216389995,57.26212685999781,53474.98443264 2024-04-25,22:28:52.000,116,11088996,15205,0,1714084131,13019.70448008,57.2762251200038,53474.998406880004 2024-04-25,22:28:53.000,116,11088978,15085,0,1714084132,13019.711216389995,57.21278295000229,53475.019368240006 2024-04-25,22:28:54.000,116,11088972,15165,0,1714084133,13019.731425319995,57.28327425000316,53475.019368240006 2024-04-25,22:28:55.000,116,11088999,15445,0,1714084134,13019.731425319995,57.29737251000188,53475.0752652 2024-04-25,22:28:56.000,116,11088991,15165,0,1714084135,13019.80552473,57.30442164000124,53475.05430384 2024-04-25,22:28:57.000,116,11088984,14845,0,1714084136,13019.81899734999,57.23393034000037,53475.08923944001 2024-04-25,22:28:58.000,116,11088959,14685,0,1714084137,13019.7853158,57.23393034000037,53475.08923944001 2024-04-25,22:28:59.000,116,11088969,15285,0,1714084138,13019.79878841999,57.26212685999781,53475.09622656 2024-04-25,22:29:00.000,116,11088930,15245,0,1714084139,13019.73816162999,57.17753729999822,53475.11020080001 2024-04-25,22:29:01.000,116,11089013,15485,0,1714084140,13019.69774376999,57.17048816999886,53475.11020080001 2024-04-25,22:29:02.000,116,11089011,15365,0,1714084141,13019.731425319995,57.191635560004215,53475.20802048001 2024-04-25,22:29:03.000,116,11088952,15125,0,1714084142,13019.75837055999,57.1634390399995,53475.117187920005 2024-04-25,22:29:04.000,116,11088944,15205,0,1714084143,13019.70448008,57.12114426000335,53475.18007200001 2024-04-25,22:29:05.000,116,11088912,14925,0,1714084144,13019.711216389995,57.184586430004856,53475.15911064001 2024-04-25,22:29:06.000,116,11088998,15245,0,1714084145,13019.711216389995,57.12819339000271,53475.18007200001 2024-04-25,22:29:07.000,116,11088944,14925,0,1714084146,13019.73816162999,57.135242520002066,53475.235968960005 2024-04-25,22:29:08.000,116,11088965,14965,0,1714084147,13019.75837055999,57.1634390399995,53475.187059120006 2024-04-25,22:29:09.000,116,11088979,15005,0,1714084148,13019.72468901,57.184586430004856,53475.17308488 2024-04-25,22:29:10.000,116,11088996,15205,0,1714084149,13019.76510687,57.20573382000293,53475.22898184001 2024-04-25,22:29:11.000,116,11089067,15045,0,1714084150,13019.74489794,57.20573382000293,53475.30584016001 2024-04-25,22:29:12.000,116,11089034,15165,0,1714084151,13019.731425319995,57.191635560004215,53475.27789168001 2024-04-25,22:29:13.000,116,11089007,15165,0,1714084152,13019.731425319995,57.21983208000165,53475.22199472 2024-04-25,22:29:14.000,116,11088992,15045,0,1714084153,13019.74489794,57.26212685999781,53475.31282728 2024-04-25,22:29:15.000,116,11088956,15205,0,1714084154,13019.75837055999,57.26212685999781,53475.27090456 2024-04-25,22:29:16.000,116,11089010,14925,0,1714084155,13019.812261039995,57.29032338000252,53475.29186592 2024-04-25,22:29:17.000,116,11089030,15005,0,1714084156,13019.81899734999,57.22688121000101,53475.26391744 2024-04-25,22:29:18.000,116,11089033,15245,0,1714084157,13019.832469969995,57.20573382000293,53475.284878800005 2024-04-25,22:29:19.000,116,11088956,14845,0,1714084158,13019.96045985999,57.21278295000229,53475.284878800005 2024-04-25,22:29:20.000,116,11088986,15085,0,1714084159,13019.96045985999,57.24097946999973,53475.29885304001 2024-04-25,22:29:21.000,116,11089041,15165,0,1714084160,13020.00761403,57.24802859999909,53475.2499432 2024-04-25,22:29:22.000,116,11089014,14845,0,1714084161,13020.095186059996,57.25507772999845,53475.27789168001 2024-04-25,22:29:23.000,116,11088929,15005,0,1714084162,13020.108658680001,57.28327425000316,53475.34077576 2024-04-25,22:29:24.000,116,11088950,14965,0,1714084163,13020.169285470001,57.23393034000037,53475.34077576 2024-04-25,22:29:25.000,116,11089022,15085,0,1714084164,13020.182758089992,57.3114707700006,53475.32680152001 2024-04-25,22:29:26.000,116,11089045,15245,0,1714084165,13020.162549159992,57.2762251200038,53475.333788640004 2024-04-25,22:29:27.000,116,11089024,15085,0,1714084166,13020.270330120002,57.21983208000165,53475.36173712 2024-04-25,22:29:28.000,116,11088934,15125,0,1714084167,13020.270330120002,57.26212685999781,53475.29885304001 2024-04-25,22:29:29.000,116,11088915,14965,0,1714084168,13020.290539050002,57.25507772999845,53475.333788640004 2024-04-25,22:29:30.000,116,11088960,15165,0,1714084169,13020.304011669992,57.30442164000124,53475.333788640004 2024-04-25,22:29:31.000,116,11089053,15085,0,1714084170,13020.324220599992,57.3114707700006,53475.29885304001 2024-04-25,22:29:32.000,116,11089027,14965,0,1714084171,13020.344429529992,57.30442164000124,53475.31282728 2024-04-25,22:29:33.000,116,11088944,15565,0,1714084172,13020.330956910002,57.325569029999315,53475.34077576 2024-04-25,22:29:34.000,116,11089039,15245,0,1714084173,13020.337693219997,57.28327425000316,53475.3198144 2024-04-25,22:29:35.000,116,11089074,15205,0,1714084174,13020.324220599992,57.29032338000252,53475.36872424 2024-04-25,22:29:36.000,116,11089000,15365,0,1714084175,13020.330956910002,57.3114707700006,53475.36173712 2024-04-25,22:29:37.000,116,11088906,15045,0,1714084176,13020.283802739992,57.3114707700006,53475.39667272001 2024-04-25,22:29:38.000,116,11088933,15205,0,1714084177,13020.324220599992,57.25507772999845,53475.36173712 2024-04-25,22:29:39.000,116,11089021,15005,0,1714084178,13020.317484289997,57.26917599000444,53475.43160832 2024-04-25,22:29:40.000,116,11088985,15085,0,1714084179,13020.256857499997,57.25507772999845,53475.42462120001 2024-04-25,22:29:41.000,116,11089016,15125,0,1714084180,13020.209703330002,57.26917599000444,53475.36173712 2024-04-25,22:29:42.000,116,11088955,15125,0,1714084181,13020.196230709997,57.23393034000037,53475.42462120001 2024-04-25,22:29:43.000,116,11088996,15085,0,1714084182,13020.128867610001,57.23393034000037,53475.46654392001 2024-04-25,22:29:44.000,116,11089006,15165,0,1714084183,13020.088449750001,57.21983208000165,53475.43160832 2024-04-25,22:29:45.000,116,11089024,15085,0,1714084184,13020.04803189,57.17048816999886,53475.44558256001 2024-04-25,22:29:46.000,116,11089004,15205,0,1714084185,13020.041295579991,57.17753729999822,53475.41064696 2024-04-25,22:29:47.000,116,11088958,15045,0,1714084186,13020.000877719991,57.184586430004856,53475.43160832 2024-04-25,22:29:48.000,116,11088959,15005,0,1714084187,13019.953723549996,57.17048816999886,53475.43160832 2024-04-25,22:29:49.000,116,11089035,14845,0,1714084188,13019.872887829995,57.156389910000144,53475.3896856 2024-04-25,22:29:50.000,116,11088968,15165,0,1714084189,13019.872887829995,57.12114426000335,53475.3896856 2024-04-25,22:29:51.000,116,11088910,14805,0,1714084190,13019.86615152,57.21278295000229,53475.42462120001 2024-04-25,22:29:52.000,116,11089009,14845,0,1714084191,13019.82573366,57.142291650001425,53475.41064696 2024-04-25,22:29:53.000,116,11088928,15005,0,1714084192,13019.771843179995,57.149340780000784,53475.39667272001 2024-04-25,22:29:54.000,116,11088940,14805,0,1714084193,13019.74489794,57.11409513000399,53475.3198144 2024-04-25,22:29:55.000,116,11088943,15205,0,1714084194,13019.71795269999,57.099996869997995,53475.333788640004 2024-04-25,22:29:56.000,116,11089063,14845,0,1714084195,13019.68427115,57.099996869997995,53475.27090456 2024-04-25,22:29:57.000,116,11088969,15205,0,1714084196,13019.771843179995,57.135242520002066,53475.36872424 2024-04-25,22:29:58.000,116,11089005,15245,0,1714084197,13019.72468901,57.12819339000271,53475.284878800005 2024-04-25,22:29:59.000,116,11088996,15005,0,1714084198,13019.731425319995,57.156389910000144,53475.31282728 2024-04-25,22:30:00.000,116,11088918,15045,0,1714084199,13019.691007459995,57.12114426000335,53475.26391744 2024-04-25,22:30:01.000,116,11088954,14845,0,1714084200,13019.751634249995,57.12114426000335,53475.354750000006 2024-04-25,22:30:02.000,116,11089025,15045,0,1714084201,13019.751634249995,57.12114426000335,53475.34776288001 2024-04-25,22:30:03.000,116,11088940,15045,0,1714084202,13019.71795269999,57.092947739998635,53475.29186592 2024-04-25,22:30:04.000,116,11088919,15565,0,1714084203,13019.73816162999,57.12819339000271,53475.29186592 2024-04-25,22:30:05.000,116,11088998,15125,0,1714084204,13019.75837055999,57.142291650001425,53475.31282728 2024-04-25,22:30:06.000,116,11088959,15085,0,1714084205,13019.792052109995,57.191635560004215,53475.34776288001 2024-04-25,22:30:07.000,116,11089008,15285,0,1714084206,13019.85941520999,57.17048816999886,53475.30584016001 2024-04-25,22:30:08.000,116,11088958,15125,0,1714084207,13019.88636045,57.20573382000293,53475.333788640004 2024-04-25,22:30:09.000,116,11088991,14925,0,1714084208,13019.92677831,57.17048816999886,53475.30584016001 2024-04-25,22:30:10.000,116,11089075,15045,0,1714084209,13019.913305689995,57.191635560004215,53475.36173712 2024-04-25,22:30:11.000,116,11089014,15125,0,1714084210,13019.933514619996,57.22688121000101,53475.34077576 2024-04-25,22:30:12.000,116,11089004,15165,0,1714084211,13019.92677831,57.184586430004856,53475.29885304001 2024-04-25,22:30:13.000,116,11088894,14885,0,1714084212,13019.98066878999,57.142291650001425,53475.27090456 2024-04-25,22:30:14.000,116,11088990,15285,0,1714084213,13020.014350339996,57.23393034000037,53475.32680152001 2024-04-25,22:30:15.000,116,11089013,14885,0,1714084214,13020.000877719991,57.1634390399995,53475.3198144 2024-04-25,22:30:16.000,116,11088991,15445,0,1714084215,13020.000877719991,57.07884947999992,53475.31282728 2024-04-25,22:30:17.000,116,11088902,15125,0,1714084216,13020.02782296,57.156389910000144,53475.34077576 2024-04-25,22:30:18.000,116,11088949,15205,0,1714084217,13020.021086649991,57.149340780000784,53475.37571136001 2024-04-25,22:30:19.000,116,11089036,15325,0,1714084218,13019.96719617,57.085898609999276,53475.235968960005 2024-04-25,22:30:20.000,116,11089137,15165,0,1714084219,13019.96045985999,57.142291650001425,53475.24295608 2024-04-25,22:30:21.000,116,11088955,15125,0,1714084220,13019.94025092999,57.07180035000056,53475.2499432 2024-04-25,22:30:22.000,116,11088991,15205,0,1714084221,13019.92004199999,57.135242520002066,53475.34077576 2024-04-25,22:30:23.000,116,11088899,15125,0,1714084222,13019.893096759995,57.07884947999992,53475.37571136001 2024-04-25,22:30:24.000,116,11089062,15205,0,1714084223,13019.85941520999,56.93786687999818,53475.354750000006 2024-04-25,22:30:25.000,116,11089016,14965,0,1714084224,13019.84594259,57.03655470000376,53475.354750000006 2024-04-25,22:30:26.000,116,11088977,15205,0,1714084225,13019.771843179995,57.00835817999905,53475.3198144 2024-04-25,22:30:27.000,116,11089023,15125,0,1714084226,13019.75837055999,57.05065296000248,53475.3896856 2024-04-25,22:30:28.000,116,11089046,15445,0,1714084227,13019.751634249995,57.01540730999841,53475.333788640004 2024-04-25,22:30:29.000,116,11089063,15205,0,1714084228,13019.68427115,56.88852297000267,53475.32680152001 2024-04-25,22:30:30.000,116,11088950,15365,0,1714084229,13019.67753483999,56.923768619999464,53475.26391744 2024-04-25,22:30:31.000,116,11089094,15085,0,1714084230,13019.59669911999,56.89557210000203,53475.36872424 2024-04-25,22:30:32.000,116,11088886,14805,0,1714084231,13019.65732590999,56.916719490000105,53475.284878800005 2024-04-25,22:30:33.000,116,11088997,15285,0,1714084232,13019.603435429999,56.87442471000395,53475.354750000006 2024-04-25,22:30:34.000,116,11089010,14925,0,1714084233,13019.583226499999,56.8532773199986,53475.34776288001 2024-04-25,22:30:35.000,116,11088865,15005,0,1714084234,13019.610171739994,56.93786687999818,53475.43859544 2024-04-25,22:30:36.000,116,11088865,14845,0,1714084235,13019.502390779999,56.87442471000395,53475.29186592 2024-04-25,22:30:37.000,116,11088926,15285,0,1714084236,13019.475445539989,56.966063400002895,53475.333788640004 2024-04-25,22:30:38.000,116,11088987,15325,0,1714084237,13019.448500299994,56.90262123000139,53475.34077576 2024-04-25,22:30:39.000,116,11088979,15045,0,1714084238,13019.455236609989,56.95196514000418,53475.34077576 2024-04-25,22:30:40.000,116,11088944,15245,0,1714084239,13019.414818749989,56.916719490000105,53475.26391744 2024-04-25,22:30:41.000,116,11088992,15125,0,1714084240,13019.387873509993,56.89557210000203,53475.29885304001 2024-04-25,22:30:42.000,116,11089115,14885,0,1714084241,13019.414818749989,56.93081774999882,53475.29186592 2024-04-25,22:30:43.000,116,11088855,15125,0,1714084242,13019.401346129998,56.88852297000267,53475.30584016001 2024-04-25,22:30:44.000,116,11089009,14805,0,1714084243,13019.461972919999,56.93081774999882,53475.36872424 2024-04-25,22:30:45.000,116,11088998,15325,0,1714084244,13019.529336019994,56.916719490000105,53475.36872424 2024-04-25,22:30:46.000,116,11089000,15165,0,1714084245,13019.448500299994,56.95196514000418,53475.31282728 2024-04-25,22:30:47.000,116,11089064,15045,0,1714084246,13019.461972919999,56.88147384000331,53475.34077576 2024-04-25,22:30:48.000,116,11089011,14845,0,1714084247,13019.482181849999,56.93081774999882,53475.26391744 2024-04-25,22:30:49.000,116,11088947,15285,0,1714084248,13019.502390779999,56.860326449997956,53475.20103336 2024-04-25,22:30:50.000,116,11089004,15285,0,1714084249,13019.522599709999,56.89557210000203,53475.32680152001 2024-04-25,22:30:51.000,116,11089007,14845,0,1714084250,13019.549544949994,56.94491601000482,53475.31282728 2024-04-25,22:30:52.000,116,11089130,15205,0,1714084251,13019.495654469989,57.00130904999969,53475.17308488 2024-04-25,22:30:53.000,116,11089008,15125,0,1714084252,13019.542808639999,56.86737558000459,53475.29885304001 2024-04-25,22:30:54.000,116,11089037,15085,0,1714084253,13019.55628125999,56.909670360000746,53475.22898184001 2024-04-25,22:30:55.000,116,11089015,15485,0,1714084254,13019.495654469989,56.959014270003536,53475.235968960005 2024-04-25,22:30:56.000,116,11088967,15245,0,1714084255,13019.563017569999,56.89557210000203,53475.2150076 2024-04-25,22:30:57.000,116,11088995,15365,0,1714084256,13019.542808639999,56.909670360000746,53475.27090456 2024-04-25,22:30:58.000,116,11089129,15365,0,1714084257,13019.563017569999,56.88852297000267,53475.29186592 2024-04-25,22:30:59.000,116,11089055,15005,0,1714084258,13019.583226499999,56.923768619999464,53475.27090456 2024-04-25,22:31:00.000,116,11088975,15125,0,1714084259,13019.542808639999,56.95196514000418,53475.27789168001 2024-04-25,22:31:01.000,116,11089114,15085,0,1714084260,13019.522599709999,56.88147384000331,53475.20802048001 2024-04-25,22:31:02.000,116,11089003,14965,0,1714084261,13019.475445539989,56.90262123000139,53475.34077576 2024-04-25,22:31:03.000,116,11089014,15245,0,1714084262,13019.502390779999,56.93081774999882,53475.1451364 2024-04-25,22:31:04.000,116,11089139,15245,0,1714084263,13019.488918159994,56.88147384000331,53475.27789168001 2024-04-25,22:31:05.000,116,11088916,15125,0,1714084264,13019.381137199998,56.87442471000395,53475.235968960005 2024-04-25,22:31:06.000,116,11089012,15005,0,1714084265,13019.367664579993,56.84622818999924,53475.284878800005 2024-04-25,22:31:07.000,116,11088943,15165,0,1714084266,13019.347455649993,56.860326449997956,53475.22898184001 2024-04-25,22:31:08.000,116,11088979,15285,0,1714084267,13019.259883619998,56.77573688999837,53475.22898184001 2024-04-25,22:31:09.000,116,11088936,15005,0,1714084268,13019.239674689998,56.77573688999837,53475.34077576 2024-04-25,22:31:10.000,116,11089012,15125,0,1714084269,13019.199256829997,56.76163862999965,53475.22898184001 2024-04-25,22:31:11.000,116,11088997,14965,0,1714084270,13019.165575279992,56.733442110002215,53475.27789168001 2024-04-25,22:31:12.000,116,11089019,14805,0,1714084271,13019.152102660002,56.726392980002856,53475.29885304001 2024-04-25,22:31:13.000,116,11088885,15285,0,1714084272,13019.125157419992,56.63475429000391,53475.235968960005 2024-04-25,22:31:14.000,116,11088998,15005,0,1714084273,13019.064530629992,56.677049070000066,53475.31282728 2024-04-25,22:31:15.000,116,11088964,15365,0,1714084274,13019.091475870002,56.6065577699992,53475.284878800005 2024-04-25,22:31:16.000,116,11088943,15325,0,1714084275,13019.057794319997,56.557213860003685,53475.36173712 2024-04-25,22:31:17.000,116,11088915,15085,0,1714084276,13018.950013360001,56.47967343000346,53475.29885304001 2024-04-25,22:31:18.000,116,11089010,15165,0,1714084277,13018.875913949996,56.507869950000895,53475.27789168001 2024-04-25,22:31:19.000,116,11089065,15245,0,1714084278,13018.936540739996,56.59245951000048,53475.29186592 2024-04-25,22:31:20.000,116,11089073,15165,0,1714084279,13018.936540739996,56.54311559999769,53475.284878800005 2024-04-25,22:31:21.000,116,11088930,15405,0,1714084280,13018.916331809996,56.47967343000346,53475.19404624 2024-04-25,22:31:22.000,116,11089049,15365,0,1714084281,13018.889386570001,56.48672256000282,53475.117187920005 2024-04-25,22:31:23.000,116,11089121,15005,0,1714084282,13018.909595500001,56.39508387000387,53475.13116216001 2024-04-25,22:31:24.000,116,11088951,15525,0,1714084283,13018.943277049992,56.43737865000003,53475.20103336 2024-04-25,22:31:25.000,116,11089026,14885,0,1714084284,13018.916331809996,56.40213300000323,53475.0752652 2024-04-25,22:31:26.000,116,11088974,15405,0,1714084285,13018.923068119992,56.458526039998105,53475.166097760004 2024-04-25,22:31:27.000,116,11088931,15005,0,1714084286,13019.044321699992,56.47967343000346,53475.1451364 2024-04-25,22:31:28.000,116,11089139,15205,0,1714084287,13019.104948489992,56.46557517000474,53475.08225232 2024-04-25,22:31:29.000,116,11088883,15245,0,1714084288,13019.125157419992,56.564262990003044,53475.117187920005 2024-04-25,22:31:30.000,116,11088924,14965,0,1714084289,13019.104948489992,56.550164730004326,53475.166097760004 2024-04-25,22:31:31.000,116,11088928,15205,0,1714084290,13019.253147310003,56.5713121200024,53475.13814928001 2024-04-25,22:31:32.000,116,11089026,15365,0,1714084291,13019.226202069993,56.58541038000112,53475.11020080001 2024-04-25,22:31:33.000,116,11088991,15005,0,1714084292,13019.327246719993,56.59245951000048,53475.0752652 2024-04-25,22:31:34.000,116,11089196,15205,0,1714084293,13019.360928269998,56.66295081000135,53475.08225232 2024-04-25,22:31:35.000,116,11088923,15245,0,1714084294,13019.360928269998,56.6065577699992,53474.97744552 2024-04-25,22:31:36.000,116,11088872,15805,0,1714084295,13019.401346129998,56.6065577699992,53474.99141976001 2024-04-25,22:31:37.000,116,11088980,15205,0,1714084296,13019.428291369994,56.59245951000048,53474.998406880004 2024-04-25,22:31:38.000,116,11088857,15285,0,1714084297,13019.495654469989,56.63475429000391,53474.87962584 2024-04-25,22:31:39.000,116,11089008,15245,0,1714084298,13019.549544949994,56.66999994000071,53475.05430384 2024-04-25,22:31:40.000,116,11088951,14925,0,1714084299,13019.55628125999,56.65590168000199,53475.09622656 2024-04-25,22:31:41.000,116,11088996,15205,0,1714084300,13019.569753879994,56.58541038000112,53475.04731672 2024-04-25,22:31:42.000,116,11088846,15205,0,1714084301,13019.55628125999,56.66295081000135,53474.998406880004 2024-04-25,22:31:43.000,116,11089057,15245,0,1714084302,13019.542808639999,56.64180342000327,53475.019368240006 2024-04-25,22:31:44.000,116,11088950,15205,0,1714084303,13019.522599709999,56.66295081000135,53474.98443264 2024-04-25,22:31:45.000,116,11089099,15125,0,1714084304,13019.515863399989,56.66999994000071,53475.04731672 2024-04-25,22:31:46.000,116,11089101,15125,0,1714084305,13019.603435429999,56.64885255000263,53474.94250992001 2024-04-25,22:31:47.000,116,11089016,15125,0,1714084306,13019.488918159994,56.7193438500035,53475.08225232 2024-04-25,22:31:48.000,116,11088851,14805,0,1714084307,13019.495654469989,56.691147329998785,53475.08923944001 2024-04-25,22:31:49.000,116,11089182,15325,0,1714084308,13019.509127089994,56.64180342000327,53475.13116216001 2024-04-25,22:31:50.000,116,11088940,15165,0,1714084309,13019.515863399989,56.62065602999792,53475.08923944001 2024-04-25,22:31:51.000,116,11089000,15045,0,1714084310,13019.455236609989,56.62770516000455,53475.08923944001 2024-04-25,22:31:52.000,116,11089030,15285,0,1714084311,13019.468709229994,56.64180342000327,53475.08923944001 2024-04-25,22:31:53.000,116,11088954,15045,0,1714084312,13019.461972919999,56.58541038000112,53475.13814928001 2024-04-25,22:31:54.000,116,11089019,15285,0,1714084313,13019.461972919999,56.684098199999426,53475.166097760004 2024-04-25,22:31:55.000,116,11089044,15165,0,1714084314,13019.414818749989,56.64885255000263,53475.068278080005 2024-04-25,22:31:56.000,116,11088878,15245,0,1714084315,13019.394609819989,56.63475429000391,53475.04731672 2024-04-25,22:31:57.000,116,11089038,14885,0,1714084316,13019.401346129998,56.6065577699992,53475.019368240006 2024-04-25,22:31:58.000,116,11088929,15685,0,1714084317,13019.428291369994,56.684098199999426,53475.08225232 2024-04-25,22:31:59.000,116,11089040,15365,0,1714084318,13019.421555059998,56.62770516000455,53474.99141976001 2024-04-25,22:32:00.000,116,11088932,15245,0,1714084319,13019.468709229994,56.62770516000455,53475.11020080001 2024-04-25,22:32:01.000,116,11088955,15125,0,1714084320,13019.475445539989,56.5713121200024,53475.01238112001 2024-04-25,22:32:02.000,116,11088975,15045,0,1714084321,13019.468709229994,56.507869950000895,53475.1451364 2024-04-25,22:32:03.000,116,11088980,15365,0,1714084322,13019.502390779999,56.507869950000895,53475.02635536 2024-04-25,22:32:04.000,116,11089031,15005,0,1714084323,13019.53607232999,56.52196820999961,53475.068278080005 2024-04-25,22:32:05.000,116,11089040,15205,0,1714084324,13019.502390779999,56.49377169000218,53475.04032960001 2024-04-25,22:32:06.000,116,11088988,14925,0,1714084325,13019.509127089994,56.52196820999961,53474.97045840001 2024-04-25,22:32:07.000,116,11088948,15165,0,1714084326,13019.515863399989,56.43737865000003,53475.068278080005 2024-04-25,22:32:08.000,116,11089078,15205,0,1714084327,13019.55628125999,56.514919080000254,53475.05430384 2024-04-25,22:32:09.000,116,11089016,15165,0,1714084328,13019.603435429999,56.458526039998105,53475.10321368 2024-04-25,22:32:10.000,116,11088992,15125,0,1714084329,13019.63711697999,56.514919080000254,53475.02635536 2024-04-25,22:32:11.000,116,11088893,15205,0,1714084330,13019.650589599994,56.53606646999833,53475.08225232 2024-04-25,22:32:12.000,116,11088981,15165,0,1714084331,13019.670798529994,56.451476909998746,53475.068278080005 2024-04-25,22:32:13.000,116,11089046,14925,0,1714084332,13019.70448008,56.53606646999833,53474.998406880004 2024-04-25,22:32:14.000,116,11088995,15365,0,1714084333,13019.69774376999,56.514919080000254,53475.05430384 2024-04-25,22:32:15.000,116,11088911,15405,0,1714084334,13019.771843179995,56.54311559999769,53475.03334248 2024-04-25,22:32:16.000,116,11088895,15485,0,1714084335,13019.771843179995,56.54311559999769,53475.08923944001 2024-04-25,22:32:17.000,116,11088873,15445,0,1714084336,13019.72468901,56.59950863999984,53475.09622656 2024-04-25,22:32:18.000,116,11088845,15125,0,1714084337,13019.872887829995,56.550164730004326,53475.08923944001 2024-04-25,22:32:19.000,116,11088927,14965,0,1714084338,13019.913305689995,56.58541038000112,53475.03334248 2024-04-25,22:32:20.000,116,11089112,15245,0,1714084339,13019.913305689995,56.507869950000895,53475.08225232 2024-04-25,22:32:21.000,116,11088967,14925,0,1714084340,13019.89983306999,56.52901733999897,53475.11020080001 2024-04-25,22:32:22.000,116,11089020,15005,0,1714084341,13019.88636045,56.514919080000254,53475.166097760004 2024-04-25,22:32:23.000,116,11088904,15205,0,1714084342,13019.88636045,56.507869950000895,53475.1451364 2024-04-25,22:32:24.000,116,11088921,15485,0,1714084343,13019.893096759995,56.557213860003685,53475.20103336 2024-04-25,22:32:25.000,116,11088828,15205,0,1714084344,13019.85941520999,56.53606646999833,53475.20103336 2024-04-25,22:32:26.000,116,11088877,14965,0,1714084345,13019.893096759995,56.550164730004326,53475.068278080005 2024-04-25,22:32:27.000,116,11089073,15045,0,1714084346,13019.81899734999,56.64885255000263,53474.96347128001 2024-04-25,22:32:28.000,116,11089095,15125,0,1714084347,13019.83920627999,56.514919080000254,53475.13116216001 2024-04-25,22:32:29.000,116,11088953,15405,0,1714084348,13019.771843179995,56.59245951000048,53475.13814928001 2024-04-25,22:32:30.000,116,11089157,15245,0,1714084349,13019.832469969995,56.557213860003685,53475.13814928001 2024-04-25,22:32:31.000,116,11088865,15445,0,1714084350,13019.75837055999,56.66295081000135,53475.13116216001 2024-04-25,22:32:32.000,116,11088992,15005,0,1714084351,13019.751634249995,56.6065577699992,53475.15911064001 2024-04-25,22:32:33.000,116,11088907,15365,0,1714084352,13019.76510687,56.52196820999961,53475.166097760004 2024-04-25,22:32:34.000,116,11089003,15085,0,1714084353,13019.80552473,56.5713121200024,53475.12417504 2024-04-25,22:32:35.000,116,11088994,15045,0,1714084354,13019.65732590999,56.52196820999961,53474.94250992001 2024-04-25,22:32:36.000,116,11088944,14845,0,1714084355,13019.76510687,56.514919080000254,53475.12417504 2024-04-25,22:32:37.000,116,11088945,15405,0,1714084356,13019.70448008,56.58541038000112,53475.22199472 2024-04-25,22:32:38.000,116,11089035,15525,0,1714084357,13019.610171739994,56.54311559999769,53475.20103336 2024-04-25,22:32:39.000,116,11089046,14725,0,1714084358,13019.68427115,56.514919080000254,53475.13814928001 2024-04-25,22:32:40.000,116,11089065,15405,0,1714084359,13019.610171739994,56.5713121200024,53475.117187920005 2024-04-25,22:32:41.000,116,11088994,14805,0,1714084360,13019.68427115,56.48672256000282,53475.187059120006 2024-04-25,22:32:42.000,116,11088743,15685,0,1714084361,13019.610171739994,56.451476909998746,53475.24295608 2024-04-25,22:32:43.000,116,11088967,15285,0,1714084362,13019.64385329,56.48672256000282,53475.22898184001 2024-04-25,22:32:44.000,116,11088837,15205,0,1714084363,13019.72468901,56.59950863999984,53475.15212352 2024-04-25,22:32:45.000,116,11088760,15125,0,1714084364,13019.650589599994,56.62065602999792,53475.15911064001 2024-04-25,22:32:46.000,116,11088920,15245,0,1714084365,13019.71795269999,56.62770516000455,53475.08923944001 2024-04-25,22:32:47.000,116,11089162,15525,0,1714084366,13019.77857948999,56.57836125000176,53475.06129096001 2024-04-25,22:32:48.000,116,11089003,15525,0,1714084367,13019.771843179995,56.62065602999792,53475.08923944001 2024-04-25,22:32:49.000,116,11088881,15205,0,1714084368,13019.7853158,56.62770516000455,53475.04731672 2024-04-25,22:32:50.000,116,11088940,15485,0,1714084369,13019.893096759995,56.54311559999769,53475.13116216001 2024-04-25,22:32:51.000,116,11088808,15125,0,1714084370,13019.973932479996,56.64885255000263,53475.10321368 2024-04-25,22:32:52.000,116,11089060,15205,0,1714084371,13020.00761403,56.58541038000112,53475.117187920005 2024-04-25,22:32:53.000,116,11089144,15045,0,1714084372,13020.108658680001,56.5713121200024,53475.04731672 2024-04-25,22:32:54.000,116,11088843,15045,0,1714084373,13020.189494400001,56.62770516000455,53475.20103336 2024-04-25,22:32:55.000,116,11088924,14885,0,1714084374,13020.142340229992,56.550164730004326,53475.20103336 2024-04-25,22:32:56.000,116,11088920,14845,0,1714084375,13020.297275359997,56.557213860003685,53475.17308488 2024-04-25,22:32:57.000,116,11088908,14965,0,1714084376,13020.216439639997,56.550164730004326,53475.09622656 2024-04-25,22:32:58.000,116,11089077,15125,0,1714084377,13020.297275359997,56.564262990003044,53475.2150076 2024-04-25,22:32:59.000,116,11088786,14845,0,1714084378,13020.344429529992,56.557213860003685,53475.17308488 2024-04-25,22:33:00.000,116,11089091,15125,0,1714084379,13020.405056319993,56.500820820001536,53475.31282728 2024-04-25,22:33:01.000,116,11089091,15165,0,1714084380,13020.405056319993,56.564262990003044,53475.18007200001 2024-04-25,22:33:02.000,116,11088935,15445,0,1714084381,13020.452210490002,56.550164730004326,53475.27090456 2024-04-25,22:33:03.000,116,11088946,15045,0,1714084382,13020.418528939997,56.64180342000327,53475.235968960005 2024-04-25,22:33:04.000,116,11088905,15085,0,1714084383,13020.445474179993,56.52196820999961,53475.29186592 2024-04-25,22:33:05.000,116,11089008,14965,0,1714084384,13020.398320009997,56.451476909998746,53475.29186592 2024-04-25,22:33:06.000,116,11088838,15125,0,1714084385,13020.425265249993,56.46557517000474,53475.13814928001 2024-04-25,22:33:07.000,116,11089035,15205,0,1714084386,13020.391583700002,56.41623126000195,53475.25693032001 2024-04-25,22:33:08.000,116,11088993,15525,0,1714084387,13020.398320009997,56.52196820999961,53475.25693032001 2024-04-25,22:33:09.000,116,11089132,14965,0,1714084388,13020.304011669992,56.59245951000048,53475.42462120001 2024-04-25,22:33:10.000,116,11089076,15405,0,1714084389,13020.411792630002,56.62770516000455,53475.29885304001 2024-04-25,22:33:11.000,116,11088763,15205,0,1714084390,13020.384847389993,56.507869950000895,53475.48750528 2024-04-25,22:33:12.000,116,11088959,14885,0,1714084391,13020.324220599992,56.507869950000895,53475.41763408 2024-04-25,22:33:13.000,116,11088939,15205,0,1714084392,13020.418528939997,56.53606646999833,53475.3198144 2024-04-25,22:33:14.000,116,11089088,15325,0,1714084393,13020.337693219997,56.52196820999961,53475.30584016001 2024-04-25,22:33:15.000,116,11089043,15285,0,1714084394,13020.391583700002,56.54311559999769,53475.26391744 2024-04-25,22:33:16.000,116,11088938,15285,0,1714084395,13020.378111079997,56.5713121200024,53475.32680152001 2024-04-25,22:33:17.000,116,11088874,15365,0,1714084396,13020.357902149997,56.6065577699992,53475.41763408 2024-04-25,22:33:18.000,116,11088932,15165,0,1714084397,13020.411792630002,56.698196459998144,53475.4595568 2024-04-25,22:33:19.000,116,11088895,15245,0,1714084398,13020.317484289997,56.747540370000934,53475.4595568 2024-04-25,22:33:20.000,116,11088955,15245,0,1714084399,13020.384847389993,56.58541038000112,53475.51545376001 2024-04-25,22:33:21.000,116,11088912,15845,0,1714084400,13020.357902149997,56.6065577699992,53475.48051816 2024-04-25,22:33:22.000,116,11089118,15125,0,1714084401,13020.351165840002,56.6065577699992,53475.333788640004 2024-04-25,22:33:23.000,116,11088827,15165,0,1714084402,13020.337693219997,56.63475429000391,53475.25693032001 2024-04-25,22:33:24.000,116,11088933,15525,0,1714084403,13020.445474179993,56.64180342000327,53475.43859544 2024-04-25,22:33:25.000,116,11088997,15165,0,1714084404,13020.438737869998,56.64180342000327,53475.34776288001 2024-04-25,22:33:26.000,116,11088872,15245,0,1714084405,13020.485892039993,56.64180342000327,53475.501479520004 2024-04-25,22:33:27.000,116,11088983,15125,0,1714084406,13020.506100969993,56.75458950000029,53475.41064696 2024-04-25,22:33:28.000,116,11088781,15205,0,1714084407,13020.519573589998,56.698196459998144,53475.42462120001 2024-04-25,22:33:29.000,116,11088795,15045,0,1714084408,13020.492628350003,56.684098199999426,53475.43160832 2024-04-25,22:33:30.000,116,11089034,15125,0,1714084409,13020.586936689993,56.733442110002215,53475.529428 2024-04-25,22:33:31.000,116,11088775,15005,0,1714084410,13020.573464069988,56.7193438500035,53475.41064696 2024-04-25,22:33:32.000,116,11088906,14845,0,1714084411,13020.607145619993,56.71229472000414,53475.46654392001 2024-04-25,22:33:33.000,116,11088972,14965,0,1714084412,13020.647563479994,56.70524559000478,53475.4595568 2024-04-25,22:33:34.000,116,11089011,15485,0,1714084413,13020.654299789989,56.78278601999773,53475.529428 2024-04-25,22:33:35.000,116,11088963,15325,0,1714084414,13020.728399199994,56.740491240001575,53475.4595568 2024-04-25,22:33:36.000,116,11088924,14765,0,1714084415,13020.84291647,56.740491240001575,53475.56436360001 2024-04-25,22:33:37.000,116,11089165,15085,0,1714084416,13020.83618015999,56.796884280003724,53475.51545376001 2024-04-25,22:33:38.000,116,11088986,15085,0,1714084417,13020.8631254,56.80393341000308,53475.55737648 2024-04-25,22:33:39.000,116,11088782,15125,0,1714084418,13020.87659801999,56.8180316700018,53475.55038936 2024-04-25,22:33:40.000,116,11088934,14965,0,1714084419,13020.8631254,56.684098199999426,53475.64122192001 2024-04-25,22:33:41.000,116,11088903,15125,0,1714084420,13020.890070639995,56.83212993000052,53475.62724768 2024-04-25,22:33:42.000,116,11088901,15365,0,1714084421,13020.96417005,56.8532773199986,53475.55737648 2024-04-25,22:33:43.000,116,11088834,14885,0,1714084422,13020.89680694999,56.733442110002215,53475.66218328001 2024-04-25,22:33:44.000,116,11088892,15245,0,1714084423,13020.869861709994,56.77573688999837,53475.5992992 2024-04-25,22:33:45.000,116,11088993,15205,0,1714084424,13020.92375219,56.77573688999837,53475.72506736 2024-04-25,22:33:46.000,116,11089000,15365,0,1714084425,13020.87659801999,56.80393341000308,53475.64820904 2024-04-25,22:33:47.000,116,11089161,14965,0,1714084426,13020.88333433,56.733442110002215,53475.704106 2024-04-25,22:33:48.000,116,11088957,15285,0,1714084427,13020.89680694999,56.726392980002856,53475.71109312001 2024-04-25,22:33:49.000,116,11088793,15045,0,1714084428,13020.890070639995,56.796884280003724,53475.571350720005 2024-04-25,22:33:50.000,116,11089121,15485,0,1714084429,13020.890070639995,56.76868775999901,53475.82288704 2024-04-25,22:33:51.000,116,11088980,15085,0,1714084430,13020.890070639995,56.698196459998144,53475.75301584 2024-04-25,22:33:52.000,116,11089044,15045,0,1714084431,13020.77555336999,56.77573688999837,53475.75301584 2024-04-25,22:33:53.000,116,11088837,15005,0,1714084432,13020.75534443999,56.684098199999426,53475.78096432001 2024-04-25,22:33:54.000,116,11088936,15285,0,1714084433,13020.748608129994,56.70524559000478,53475.704106 2024-04-25,22:33:55.000,116,11089187,15285,0,1714084434,13020.82270754,56.81098254000244,53475.836861280004 2024-04-25,22:33:56.000,116,11088920,15005,0,1714084435,13020.79576229999,56.70524559000478,53475.7739772 2024-04-25,22:33:57.000,116,11089072,15245,0,1714084436,13020.735135509989,56.76163862999965,53475.80891280001 2024-04-25,22:33:58.000,116,11088968,15245,0,1714084437,13020.714926579989,56.64885255000263,53475.73205448001 2024-04-25,22:33:59.000,116,11089078,15405,0,1714084438,13020.681245029999,56.62065602999792,53475.81589992 2024-04-25,22:34:00.000,116,11088964,15085,0,1714084439,13020.654299789989,56.64180342000327,53475.8438484 2024-04-25,22:34:01.000,116,11088917,15245,0,1714084440,13020.573464069988,56.70524559000478,53475.89974536001 2024-04-25,22:34:02.000,116,11088911,15245,0,1714084441,13020.600409309998,56.7193438500035,53475.73205448001 2024-04-25,22:34:03.000,116,11088853,14965,0,1714084442,13020.634090859989,56.684098199999426,53475.64122192001 2024-04-25,22:34:04.000,116,11088840,15165,0,1714084443,13020.634090859989,56.81098254000244,53475.75301584 2024-04-25,22:34:05.000,116,11089060,15205,0,1714084444,13020.620618239998,56.726392980002856,53475.76699008 2024-04-25,22:34:06.000,116,11088760,15045,0,1714084445,13020.627354549993,56.740491240001575,53475.72506736 2024-04-25,22:34:07.000,116,11088943,15285,0,1714084446,13020.741871819999,56.789835150004365,53475.73205448001 2024-04-25,22:34:08.000,116,11089198,15045,0,1714084447,13020.613881929989,56.740491240001575,53475.74602872 2024-04-25,22:34:09.000,116,11088936,15125,0,1714084448,13020.701453959999,56.75458950000029,53475.81589992 2024-04-25,22:34:10.000,116,11088929,15365,0,1714084449,13020.674508719989,56.71229472000414,53475.69711888 2024-04-25,22:34:11.000,116,11089170,15045,0,1714084450,13020.708190269994,56.86737558000459,53475.65519616 2024-04-25,22:34:12.000,116,11088843,14845,0,1714084451,13020.762080749999,56.90262123000139,53475.501479520004 2024-04-25,22:34:13.000,116,11089077,14765,0,1714084452,13020.762080749999,56.99425992000033,53475.76000296001 2024-04-25,22:34:14.000,116,11088955,15165,0,1714084453,13020.79576229999,56.90262123000139,53475.69711888 2024-04-25,22:34:15.000,116,11089001,15045,0,1714084454,13020.79576229999,57.05770209000184,53475.571350720005 2024-04-25,22:34:16.000,116,11088945,15445,0,1714084455,13020.88333433,56.909670360000746,53475.60628632 2024-04-25,22:34:17.000,116,11089069,15165,0,1714084456,13020.90354326,56.966063400002895,53475.64820904 2024-04-25,22:34:18.000,116,11088857,15245,0,1714084457,13020.762080749999,57.01540730999841,53475.690131760006 2024-04-25,22:34:19.000,116,11089032,15005,0,1714084458,13020.88333433,56.83917905999988,53475.59231208001 2024-04-25,22:34:20.000,116,11089045,15525,0,1714084459,13020.930488499995,56.916719490000105,53475.71109312001 2024-04-25,22:34:21.000,116,11089010,15365,0,1714084460,13020.88333433,56.94491601000482,53475.5992992 2024-04-25,22:34:22.000,116,11089090,15165,0,1714084461,13020.93722480999,56.89557210000203,53475.74602872 2024-04-25,22:34:23.000,116,11089049,14845,0,1714084462,13020.91701587999,56.98721079000097,53475.68314464001 2024-04-25,22:34:24.000,116,11088906,15205,0,1714084463,13020.991115289995,56.966063400002895,53475.61327344001 2024-04-25,22:34:25.000,116,11088912,15165,0,1714084464,13020.90354326,57.02245643999777,53475.704106 2024-04-25,22:34:26.000,116,11088922,15125,0,1714084465,13020.93722480999,57.099996869997995,53475.82288704 2024-04-25,22:34:27.000,116,11088933,15085,0,1714084466,13020.87659801999,57.01540730999841,53475.76000296001 2024-04-25,22:34:28.000,116,11088830,15165,0,1714084467,13020.849652779994,57.05770209000184,53475.76000296001 2024-04-25,22:34:29.000,116,11088880,15005,0,1714084468,13020.869861709994,56.94491601000482,53475.72506736 2024-04-25,22:34:30.000,116,11089032,15165,0,1714084469,13020.81597122999,56.90262123000139,53475.82987416001 2024-04-25,22:34:31.000,116,11088886,15525,0,1714084470,13020.849652779994,56.959014270003536,53475.787951440005 2024-04-25,22:34:32.000,116,11088971,15165,0,1714084471,13020.890070639995,56.909670360000746,53475.64122192001 2024-04-25,22:34:33.000,116,11088981,15325,0,1714084472,13020.82270754,56.923768619999464,53475.76699008 2024-04-25,22:34:34.000,116,11088930,15085,0,1714084473,13020.802498609999,56.76163862999965,53475.7739772 2024-04-25,22:34:35.000,116,11088981,15205,0,1714084474,13020.88333433,56.83212993000052,53475.63423480001 2024-04-25,22:34:36.000,116,11088831,15245,0,1714084475,13020.81597122999,56.76868775999901,53475.73205448001 2024-04-25,22:34:37.000,116,11088952,15325,0,1714084476,13020.82270754,56.796884280003724,53475.787951440005 2024-04-25,22:34:38.000,116,11089022,15285,0,1714084477,13020.8631254,56.77573688999837,53475.74602872 2024-04-25,22:34:39.000,116,11088852,15485,0,1714084478,13020.83618015999,56.698196459998144,53475.71808024 2024-04-25,22:34:40.000,116,11088993,15245,0,1714084479,13020.82270754,56.698196459998144,53475.85083552001 2024-04-25,22:34:41.000,116,11088945,15085,0,1714084480,13020.802498609999,56.7193438500035,53475.82987416001 2024-04-25,22:34:42.000,116,11089012,15165,0,1714084481,13020.782289679999,56.740491240001575,53475.87878400001 2024-04-25,22:34:43.000,116,11089185,14965,0,1714084482,13020.96417005,56.77573688999837,53475.80192568001 2024-04-25,22:34:44.000,116,11088940,15125,0,1714084483,13020.92375219,56.796884280003724,53475.80891280001 2024-04-25,22:34:45.000,116,11088957,15125,0,1714084484,13020.930488499995,56.959014270003536,53475.857822640006 2024-04-25,22:34:46.000,116,11089156,15085,0,1714084485,13020.89680694999,56.75458950000029,53475.89974536001 2024-04-25,22:34:47.000,116,11088859,15325,0,1714084486,13020.89680694999,56.796884280003724,53475.9835908 2024-04-25,22:34:48.000,116,11088945,15045,0,1714084487,13020.93722480999,56.83212993000052,53475.88577112 2024-04-25,22:34:49.000,116,11088886,15365,0,1714084488,13020.991115289995,56.93081774999882,53475.87878400001 2024-04-25,22:34:50.000,116,11089060,15165,0,1714084489,13020.97764266999,56.93786687999818,53475.82288704 2024-04-25,22:34:51.000,116,11089116,15205,0,1714084490,13020.99785159999,56.789835150004365,53475.93468096 2024-04-25,22:34:52.000,116,11088937,15245,0,1714084491,13020.92375219,56.789835150004365,53475.87179688 2024-04-25,22:34:53.000,116,11088968,15165,0,1714084492,13020.95743373999,56.93786687999818,53475.88577112 2024-04-25,22:34:54.000,116,11088789,15205,0,1714084493,13021.00458791,56.88852297000267,53475.955642320005 2024-04-25,22:34:55.000,116,11088939,15005,0,1714084494,13020.97764266999,56.90262123000139,53475.82987416001 2024-04-25,22:34:56.000,116,11088938,15165,0,1714084495,13021.09889624999,56.99425992000033,53475.836861280004 2024-04-25,22:34:57.000,116,11088797,15045,0,1714084496,13021.07868731999,56.916719490000105,53475.87179688 2024-04-25,22:34:58.000,116,11088847,14845,0,1714084497,13021.05847838999,56.93081774999882,53475.82987416001 2024-04-25,22:34:59.000,116,11089023,15565,0,1714084498,13021.152786729996,56.860326449997956,53475.81589992 2024-04-25,22:35:00.000,116,11088887,15005,0,1714084499,13021.112368869995,57.00130904999969,53475.80192568001 2024-04-25,22:35:01.000,116,11088992,15045,0,1714084500,13021.172995659996,57.04360383000312,53475.80192568001 2024-04-25,22:35:02.000,116,11088778,15245,0,1714084501,13021.16625935,57.0295055700044,53475.955642320005 2024-04-25,22:35:03.000,116,11089090,14845,0,1714084502,13021.213413519996,56.98721079000097,53475.94865520001 2024-04-25,22:35:04.000,116,11088892,15525,0,1714084503,13021.13931410999,57.02245643999777,53476.004552160004 2024-04-25,22:35:05.000,116,11088739,15245,0,1714084504,13021.19994089999,57.00835817999905,53475.93468096 2024-04-25,22:35:06.000,116,11088993,15165,0,1714084505,13021.172995659996,57.12819339000271,53475.94865520001 2024-04-25,22:35:07.000,116,11089138,15005,0,1714084506,13021.10563256,57.099996869997995,53475.96961656001 2024-04-25,22:35:08.000,116,11089095,15125,0,1714084507,13021.10563256,57.12819339000271,53475.85083552001 2024-04-25,22:35:09.000,116,11089078,15165,0,1714084508,13021.14605042,57.10704600000463,53475.8438484 2024-04-25,22:35:10.000,116,11088988,15045,0,1714084509,13021.14605042,57.156389910000144,53475.94166808 2024-04-25,22:35:11.000,116,11088936,15045,0,1714084510,13021.11910517999,57.198684690003574,53475.87179688 2024-04-25,22:35:12.000,116,11088898,15165,0,1714084511,13021.172995659996,57.191635560004215,53475.87878400001 2024-04-25,22:35:13.000,116,11089047,15285,0,1714084512,13021.17973196999,57.12114426000335,53476.03250064 2024-04-25,22:35:14.000,116,11089045,15125,0,1714084513,13021.01806052999,57.198684690003574,53475.96262944 2024-04-25,22:35:15.000,116,11088874,15245,0,1714084514,13021.071951009995,57.149340780000784,53475.9835908 2024-04-25,22:35:16.000,116,11088804,15205,0,1714084515,13021.011324219995,57.17048816999886,53476.025513520006 2024-04-25,22:35:17.000,116,11088904,15205,0,1714084516,13021.011324219995,57.20573382000293,53476.053462 2024-04-25,22:35:18.000,116,11088881,15565,0,1714084517,13021.01806052999,57.2762251200038,53476.025513520006 2024-04-25,22:35:19.000,116,11089077,15125,0,1714084518,13020.99785159999,57.191635560004215,53475.9835908 2024-04-25,22:35:20.000,116,11088818,15045,0,1714084519,13020.93722480999,57.12114426000335,53475.94865520001 2024-04-25,22:35:21.000,116,11089060,15125,0,1714084520,13020.910279569995,57.1634390399995,53475.94865520001 2024-04-25,22:35:22.000,116,11088988,15045,0,1714084521,13020.99785159999,57.26212685999781,53476.10237184 2024-04-25,22:35:23.000,116,11088788,15045,0,1714084522,13020.970906359995,57.191635560004215,53476.06743624001 2024-04-25,22:35:24.000,116,11088806,15565,0,1714084523,13020.90354326,57.135242520002066,53476.04647488001 2024-04-25,22:35:25.000,116,11088993,15045,0,1714084524,13020.89680694999,57.00130904999969,53475.93468096 2024-04-25,22:35:26.000,116,11088956,15285,0,1714084525,13020.93722480999,57.22688121000101,53475.99756504001 2024-04-25,22:35:27.000,116,11089066,15045,0,1714084526,13020.88333433,57.24097946999973,53475.9835908 2024-04-25,22:35:28.000,116,11089133,15365,0,1714084527,13020.84291647,57.3114707700006,53476.03250064 2024-04-25,22:35:29.000,116,11088740,15125,0,1714084528,13020.910279569995,57.149340780000784,53476.13730744001 2024-04-25,22:35:30.000,116,11089241,15165,0,1714084529,13020.869861709994,57.35376555000403,53476.06743624001 2024-04-25,22:35:31.000,116,11089094,15245,0,1714084530,13020.829443849994,57.26917599000444,53476.10935896 2024-04-25,22:35:32.000,116,11089036,15245,0,1714084531,13020.93722480999,57.2762251200038,53476.004552160004 2024-04-25,22:35:33.000,116,11088852,15005,0,1714084532,13020.869861709994,57.3114707700006,53476.01852640001 2024-04-25,22:35:34.000,116,11089013,15245,0,1714084533,13020.8631254,57.184586430004856,53475.92769384001 2024-04-25,22:35:35.000,116,11089063,14845,0,1714084534,13020.85638908999,57.156389910000144,53476.0883976 2024-04-25,22:35:36.000,116,11089009,15445,0,1714084535,13020.741871819999,57.17048816999886,53476.04647488001 2024-04-25,22:35:37.000,116,11088841,15245,0,1714084536,13020.714926579989,57.17753729999822,53476.03948776 2024-04-25,22:35:38.000,116,11089060,15285,0,1714084537,13020.75534443999,57.191635560004215,53476.1582688 2024-04-25,22:35:39.000,116,11089109,15445,0,1714084538,13020.79576229999,57.21278295000229,53475.9835908 2024-04-25,22:35:40.000,116,11088846,15005,0,1714084539,13020.566727759993,57.099996869997995,53475.955642320005 2024-04-25,22:35:41.000,116,11088984,15165,0,1714084540,13020.634090859989,57.156389910000144,53476.0883976 2024-04-25,22:35:42.000,116,11088986,15085,0,1714084541,13020.553255139988,57.099996869997995,53475.89275824 2024-04-25,22:35:43.000,116,11089029,15125,0,1714084542,13020.580200379998,57.10704600000463,53476.04647488001 2024-04-25,22:35:44.000,116,11088941,14925,0,1714084543,13020.499364659998,57.00835817999905,53476.06743624001 2024-04-25,22:35:45.000,116,11088942,14965,0,1714084544,13020.445474179993,57.05065296000248,53476.01153928 2024-04-25,22:35:46.000,116,11088920,14885,0,1714084545,13020.452210490002,57.03655470000376,53476.03250064 2024-04-25,22:35:47.000,116,11089178,14765,0,1714084546,13020.405056319993,57.00835817999905,53476.13730744001 2024-04-25,22:35:48.000,116,11088908,14885,0,1714084547,13020.391583700002,56.98016166000161,53476.004552160004 2024-04-25,22:35:49.000,116,11088973,14925,0,1714084548,13020.458946799998,56.98016166000161,53476.074423360005 2024-04-25,22:35:50.000,116,11088918,15165,0,1714084549,13020.357902149997,57.0647512200012,53476.06743624001 2024-04-25,22:35:51.000,116,11088898,15445,0,1714084550,13020.371374770002,56.98016166000161,53476.04647488001 2024-04-25,22:35:52.000,116,11089130,15205,0,1714084551,13020.317484289997,56.973112530002254,53476.06743624001 2024-04-25,22:35:53.000,116,11089087,14805,0,1714084552,13020.236648569997,56.95196514000418,53476.13032032 2024-04-25,22:35:54.000,116,11088970,15045,0,1714084553,13020.189494400001,56.916719490000105,53476.06743624001 2024-04-25,22:35:55.000,116,11088969,14965,0,1714084554,13020.176021779997,56.909670360000746,53476.18621728001 2024-04-25,22:35:56.000,116,11089020,15325,0,1714084555,13020.176021779997,56.8180316700018,53476.01852640001 2024-04-25,22:35:57.000,116,11088966,14845,0,1714084556,13020.155812849996,56.87442471000395,53475.955642320005 2024-04-25,22:35:58.000,116,11089042,15245,0,1714084557,13020.108658680001,56.83212993000052,53476.04647488001 2024-04-25,22:35:59.000,116,11088876,15125,0,1714084558,13020.135603919996,56.86737558000459,53476.0883976 2024-04-25,22:36:00.000,116,11089010,15125,0,1714084559,13020.162549159992,56.84622818999924,53476.04647488001 2024-04-25,22:36:01.000,116,11088997,15365,0,1714084560,13020.074977129996,56.80393341000308,53476.0883976 2024-04-25,22:36:02.000,116,11088833,15005,0,1714084561,13020.095186059996,56.923768619999464,53476.09538472001 2024-04-25,22:36:03.000,116,11089168,15245,0,1714084562,13020.202967019992,56.8532773199986,53476.01852640001 2024-04-25,22:36:04.000,116,11089013,14805,0,1714084563,13020.196230709997,56.83917905999988,53476.0883976 2024-04-25,22:36:05.000,116,11089088,15085,0,1714084564,13020.101922369991,56.80393341000308,53475.955642320005 2024-04-25,22:36:06.000,116,11088916,15045,0,1714084565,13020.216439639997,56.88147384000331,53476.04647488001 2024-04-25,22:36:07.000,116,11089079,15285,0,1714084566,13020.176021779997,56.88852297000267,53476.10935896 2024-04-25,22:36:08.000,116,11089134,15365,0,1714084567,13020.142340229992,56.88852297000267,53476.11634608001 2024-04-25,22:36:09.000,116,11088965,15285,0,1714084568,13020.223175949992,56.88852297000267,53476.09538472001 2024-04-25,22:36:10.000,116,11088951,15325,0,1714084569,13020.229912260002,56.83212993000052,53476.004552160004 2024-04-25,22:36:11.000,116,11089028,14925,0,1714084570,13020.236648569997,56.923768619999464,53476.06743624001 2024-04-25,22:36:12.000,116,11088801,15285,0,1714084571,13020.304011669992,56.966063400002895,53476.09538472001 2024-04-25,22:36:13.000,116,11088941,15165,0,1714084572,13020.209703330002,57.03655470000376,53476.01153928 2024-04-25,22:36:14.000,116,11089167,15165,0,1714084573,13020.243384879992,56.95196514000418,53476.13730744001 2024-04-25,22:36:15.000,116,11088997,15245,0,1714084574,13020.324220599992,57.02245643999777,53476.074423360005 2024-04-25,22:36:16.000,116,11088897,15485,0,1714084575,13020.344429529992,56.99425992000033,53476.16525592001 2024-04-25,22:36:17.000,116,11089084,15485,0,1714084576,13020.344429529992,57.07180035000056,53476.20019152 2024-04-25,22:36:18.000,116,11088970,15365,0,1714084577,13020.263593809992,56.98016166000161,53476.25608848 2024-04-25,22:36:19.000,116,11088988,15605,0,1714084578,13020.337693219997,57.135242520002066,53476.15128168 2024-04-25,22:36:20.000,116,11088946,14965,0,1714084579,13020.324220599992,57.12819339000271,53476.01153928 2024-04-25,22:36:21.000,116,11088952,15005,0,1714084580,13020.304011669992,57.135242520002066,53476.13730744001 2024-04-25,22:36:22.000,116,11088996,15165,0,1714084581,13020.398320009997,57.17753729999822,53476.09538472001 2024-04-25,22:36:23.000,116,11089005,15445,0,1714084582,13020.405056319993,57.085898609999276,53476.13730744001 2024-04-25,22:36:24.000,116,11088856,15205,0,1714084583,13020.384847389993,57.07884947999992,53476.123333200005 2024-04-25,22:36:25.000,116,11089096,15445,0,1714084584,13020.405056319993,57.191635560004215,53476.22814 2024-04-25,22:36:26.000,116,11089097,15205,0,1714084585,13020.438737869998,57.12819339000271,53476.25608848 2024-04-25,22:36:27.000,116,11088959,15525,0,1714084586,13020.425265249993,57.198684690003574,53476.09538472001 2024-04-25,22:36:28.000,116,11089008,15165,0,1714084587,13020.391583700002,57.1634390399995,53476.08141048 2024-04-25,22:36:29.000,116,11088931,15005,0,1714084588,13020.405056319993,57.149340780000784,53476.04647488001 2024-04-25,22:36:30.000,116,11088750,15645,0,1714084589,13020.432001560002,57.24802859999909,53476.06044912 2024-04-25,22:36:31.000,116,11088997,15165,0,1714084590,13020.418528939997,57.21983208000165,53476.14429456001 2024-04-25,22:36:32.000,116,11089066,15365,0,1714084591,13020.492628350003,57.191635560004215,53476.22814 2024-04-25,22:36:33.000,116,11088836,15245,0,1714084592,13020.418528939997,57.25507772999845,53476.21416576001 2024-04-25,22:36:34.000,116,11089002,15045,0,1714084593,13020.479155729998,57.23393034000037,53476.242114240005 2024-04-25,22:36:35.000,116,11089097,15205,0,1714084594,13020.384847389993,57.21983208000165,53476.16525592001 2024-04-25,22:36:36.000,116,11088938,15205,0,1714084595,13020.418528939997,57.22688121000101,53476.193204400006 2024-04-25,22:36:37.000,116,11088908,15085,0,1714084596,13020.405056319993,57.24097946999973,53476.193204400006 2024-04-25,22:36:38.000,116,11089024,14965,0,1714084597,13020.411792630002,57.21278295000229,53476.31897256 2024-04-25,22:36:39.000,116,11088973,15285,0,1714084598,13020.371374770002,57.24802859999909,53476.10237184 2024-04-25,22:36:40.000,116,11088997,15045,0,1714084599,13020.405056319993,57.156389910000144,53476.23512712001 2024-04-25,22:36:41.000,116,11089096,15445,0,1714084600,13020.411792630002,57.26212685999781,53476.242114240005 2024-04-25,22:36:42.000,116,11088958,15245,0,1714084601,13020.270330120002,57.24097946999973,53476.22814 2024-04-25,22:36:43.000,116,11088964,15205,0,1714084602,13020.391583700002,57.23393034000037,53476.23512712001 2024-04-25,22:36:44.000,116,11088846,15085,0,1714084603,13020.378111079997,57.26212685999781,53476.28403696001 2024-04-25,22:36:45.000,116,11089034,15485,0,1714084604,13020.337693219997,57.29032338000252,53476.26307560001 2024-04-25,22:36:46.000,116,11088939,15245,0,1714084605,13020.371374770002,57.20573382000293,53476.2980112 2024-04-25,22:36:47.000,116,11088989,15205,0,1714084606,13020.330956910002,57.26212685999781,53476.291024080005 2024-04-25,22:36:48.000,116,11088966,14845,0,1714084607,13020.344429529992,57.24097946999973,53476.31897256 2024-04-25,22:36:49.000,116,11089032,15165,0,1714084608,13020.330956910002,57.26917599000444,53476.38884376 2024-04-25,22:36:50.000,116,11088995,15005,0,1714084609,13020.378111079997,57.29032338000252,53476.32595968 2024-04-25,22:36:51.000,116,11089088,14685,0,1714084610,13020.432001560002,57.29032338000252,53476.39583088 2024-04-25,22:36:52.000,116,11088994,14965,0,1714084611,13020.418528939997,57.332618159998674,53476.38884376 2024-04-25,22:36:53.000,116,11088998,15365,0,1714084612,13020.445474179993,57.325569029999315,53476.3678824 2024-04-25,22:36:54.000,116,11088987,14685,0,1714084613,13020.499364659998,57.3114707700006,53476.35390816001 2024-04-25,22:36:55.000,116,11089006,14885,0,1714084614,13020.559991449998,57.39606033000018,53476.409805120005 2024-04-25,22:36:56.000,116,11089012,15285,0,1714084615,13020.566727759993,57.33966728999803,53476.33294680001 2024-04-25,22:36:57.000,116,11089019,15285,0,1714084616,13020.553255139988,57.367863810002746,53476.35390816001 2024-04-25,22:36:58.000,116,11088995,15125,0,1714084617,13020.559991449998,57.33966728999803,53476.31897256 2024-04-25,22:36:59.000,116,11089021,15485,0,1714084618,13020.634090859989,57.38901120000082,53476.35390816001 2024-04-25,22:37:00.000,116,11089081,15085,0,1714084619,13020.640827169998,57.43835511000361,53476.360895280006 2024-04-25,22:37:01.000,116,11088946,14685,0,1714084620,13020.661036099998,57.45950250000169,53476.31897256 2024-04-25,22:37:02.000,116,11089011,15365,0,1714084621,13020.661036099998,57.4101585899989,53476.42377936 2024-04-25,22:37:03.000,116,11088989,14845,0,1714084622,13020.694717649989,57.39606033000018,53476.4377536 2024-04-25,22:37:04.000,116,11088932,14765,0,1714084623,13020.687981339994,57.48064988999977,53476.458714960005 2024-04-25,22:37:05.000,116,11088971,14645,0,1714084624,13020.708190269994,57.44540424000297,53476.45172784001 2024-04-25,22:37:06.000,116,11089045,14845,0,1714084625,13020.708190269994,57.48064988999977,53476.409805120005 2024-04-25,22:37:07.000,116,11089025,15005,0,1714084626,13020.748608129994,57.44540424000297,53476.32595968 2024-04-25,22:37:08.000,116,11089022,14925,0,1714084627,13020.789025989994,57.46655163000105,53476.304998319996 2024-04-25,22:37:09.000,116,11089059,14525,0,1714084628,13020.75534443999,57.424256850004895,53476.38185664001 2024-04-25,22:37:10.000,116,11088932,14925,0,1714084629,13020.77555336999,57.48064988999977,53476.31897256 2024-04-25,22:37:11.000,116,11088983,15325,0,1714084630,13020.789025989994,57.45245337000233,53476.3678824 2024-04-25,22:37:12.000,116,11089002,15125,0,1714084631,13020.782289679999,57.46655163000105,53476.37486952 2024-04-25,22:37:13.000,116,11088980,14965,0,1714084632,13020.809234919994,57.46655163000105,53476.34692104 2024-04-25,22:37:14.000,116,11088985,14885,0,1714084633,13020.84291647,57.48064988999977,53476.38185664001 2024-04-25,22:37:15.000,116,11089081,15365,0,1714084634,13020.84291647,57.45950250000169,53476.39583088 2024-04-25,22:37:16.000,116,11088969,15005,0,1714084635,13020.85638908999,57.47360076000041,53476.3678824 2024-04-25,22:37:17.000,116,11089025,14965,0,1714084636,13020.88333433,57.41720771999826,53476.34692104 2024-04-25,22:37:18.000,116,11089012,15005,0,1714084637,13020.84291647,57.4101585899989,53476.34692104 2024-04-25,22:37:19.000,116,11089028,15125,0,1714084638,13020.890070639995,57.50884641000448,53476.38185664001 2024-04-25,22:37:20.000,116,11089021,15045,0,1714084639,13020.890070639995,57.5229446700032,53476.38185664001 2024-04-25,22:37:21.000,116,11089026,15525,0,1714084640,13020.92375219,57.51589554000384,53476.41679224 2024-04-25,22:37:22.000,116,11088976,14925,0,1714084641,13020.91701587999,57.51589554000384,53476.41679224 2024-04-25,22:37:23.000,116,11089015,15045,0,1714084642,13020.930488499995,57.53704293000192,53476.39583088 2024-04-25,22:37:24.000,116,11088992,14845,0,1714084643,13020.910279569995,57.57228857999871,53476.409805120005 2024-04-25,22:37:25.000,116,11088935,14525,0,1714084644,13020.950697429995,57.544092060001276,53476.409805120005 2024-04-25,22:37:26.000,116,11089031,14805,0,1714084645,13020.96417005,57.50884641000448,53476.40281800001 2024-04-25,22:37:27.000,116,11088993,15285,0,1714084646,13020.95743373999,57.51589554000384,53476.45172784001 2024-04-25,22:37:28.000,116,11089000,14765,0,1714084647,13020.96417005,57.56523944999935,53476.458714960005 2024-04-25,22:37:29.000,116,11089084,14885,0,1714084648,13020.92375219,57.48769901999913,53476.4377536 2024-04-25,22:37:30.000,116,11089008,15045,0,1714084649,13020.90354326,57.5229446700032,53476.3678824 2024-04-25,22:37:31.000,116,11089000,14925,0,1714084650,13020.97764266999,57.53704293000192,53476.41679224 2024-04-25,22:37:32.000,116,11089003,15005,0,1714084651,13020.910279569995,57.494748149998486,53476.38185664001 2024-04-25,22:37:33.000,116,11088981,14925,0,1714084652,13020.93722480999,57.501797279997845,53476.40281800001 2024-04-25,22:37:34.000,116,11089007,15205,0,1714084653,13020.97764266999,57.50884641000448,53476.42377936 2024-04-25,22:37:35.000,116,11089036,15245,0,1714084654,13020.98437898,57.47360076000041,53476.47967632001 2024-04-25,22:37:36.000,116,11089017,15325,0,1714084655,13021.031533149995,57.5229446700032,53476.38185664001 2024-04-25,22:37:37.000,116,11089051,14885,0,1714084656,13021.031533149995,57.494748149998486,53476.49365056 2024-04-25,22:37:38.000,116,11088921,15085,0,1714084657,13021.01806052999,57.48769901999913,53476.46570208 2024-04-25,22:37:39.000,116,11088930,15085,0,1714084658,13021.011324219995,57.51589554000384,53476.47967632001 2024-04-25,22:37:40.000,116,11089005,15205,0,1714084659,13021.04500577,57.47360076000041,53476.45172784001 2024-04-25,22:37:41.000,116,11089003,15325,0,1714084660,13021.051742079995,57.41720771999826,53476.46570208 2024-04-25,22:37:42.000,116,11089009,14925,0,1714084661,13021.0652147,57.47360076000041,53476.4377536 2024-04-25,22:37:43.000,116,11088934,15205,0,1714084662,13021.051742079995,57.45950250000169,53476.50063768001 2024-04-25,22:37:44.000,116,11088984,15165,0,1714084663,13021.132577799995,57.43835511000361,53476.45172784001 2024-04-25,22:37:45.000,116,11089032,15165,0,1714084664,13021.15952303999,57.424256850004895,53476.51461192 2024-04-25,22:37:46.000,116,11089017,14925,0,1714084665,13021.20667721,57.44540424000297,53476.50063768001 2024-04-25,22:37:47.000,116,11089018,15125,0,1714084666,13021.267304,57.45950250000169,53476.507624800004 2024-04-25,22:37:48.000,116,11088979,15325,0,1714084667,13021.213413519996,57.431305980004254,53476.48666344 2024-04-25,22:37:49.000,116,11089016,15365,0,1714084668,13021.267304,57.46655163000105,53476.577496000005 2024-04-25,22:37:50.000,116,11088994,15325,0,1714084669,13021.327930790001,57.44540424000297,53476.52159904001 2024-04-25,22:37:51.000,116,11089036,15245,0,1714084670,13021.314458169996,57.36081468000339,53476.57050888001 2024-04-25,22:37:52.000,116,11089069,15485,0,1714084671,13021.287512930001,57.374912940002105,53476.59845736001 2024-04-25,22:37:53.000,116,11089019,14925,0,1714084672,13021.341403409991,57.36081468000339,53476.59147024 2024-04-25,22:37:54.000,116,11088891,15165,0,1714084673,13021.375084959996,57.35376555000403,53476.577496000005 2024-04-25,22:37:55.000,116,11089004,15045,0,1714084674,13021.395293889997,57.40310945999954,53476.507624800004 2024-04-25,22:37:56.000,116,11089011,15285,0,1714084675,13021.435711749997,57.374912940002105,53476.640380079996 2024-04-25,22:37:57.000,116,11088924,15165,0,1714084676,13021.496338539997,57.374912940002105,53476.56352176 2024-04-25,22:37:58.000,116,11088969,15165,0,1714084677,13021.523283779992,57.325569029999315,53476.60544448 2024-04-25,22:37:59.000,116,11089070,14925,0,1714084678,13021.536756399997,57.381962070001464,53476.64736720001 2024-04-25,22:38:00.000,116,11088931,14805,0,1714084679,13021.530020090002,57.39606033000018,53476.577496000005 2024-04-25,22:38:01.000,116,11088995,14805,0,1714084680,13021.523283779992,57.424256850004895,53476.57050888001 2024-04-25,22:38:02.000,116,11088989,15085,0,1714084681,13021.577174259997,57.367863810002746,53476.64736720001 2024-04-25,22:38:03.000,116,11089010,15245,0,1714084682,13021.658009979998,57.381962070001464,53476.58448312 2024-04-25,22:38:04.000,116,11088986,15325,0,1714084683,13021.631064740002,57.33966728999803,53476.58448312 2024-04-25,22:38:05.000,116,11089019,15125,0,1714084684,13021.664746289993,57.367863810002746,53476.65435432 2024-04-25,22:38:06.000,116,11089057,14805,0,1714084685,13021.711900460003,57.367863810002746,53476.68928992001 2024-04-25,22:38:07.000,116,11088984,15205,0,1714084686,13021.705164149993,57.381962070001464,53476.60544448 2024-04-25,22:38:08.000,116,11088975,15285,0,1714084687,13021.698427839998,57.39606033000018,53476.58448312 2024-04-25,22:38:09.000,116,11089062,14965,0,1714084688,13021.718636769998,57.367863810002746,53476.61941872001 2024-04-25,22:38:10.000,116,11089004,14925,0,1714084689,13021.759054629998,57.38901120000082,53476.65435432 2024-04-25,22:38:11.000,116,11089024,15005,0,1714084690,13021.779263559998,57.40310945999954,53476.640380079996 2024-04-25,22:38:12.000,116,11088978,15045,0,1714084691,13021.745582009993,57.381962070001464,53476.675315680004 2024-04-25,22:38:13.000,116,11088971,15125,0,1714084692,13021.718636769998,57.34671642000467,53476.61941872001 2024-04-25,22:38:14.000,116,11088962,14805,0,1714084693,13021.772527249988,57.33966728999803,53476.72422552 2024-04-25,22:38:15.000,116,11088980,15045,0,1714084694,13021.792736179988,57.35376555000403,53476.745186880005 2024-04-25,22:38:16.000,116,11089042,15085,0,1714084695,13021.738845699998,57.34671642000467,53476.696277040006 2024-04-25,22:38:17.000,116,11089078,14725,0,1714084696,13021.772527249988,57.30442164000124,53476.696277040006 2024-04-25,22:38:18.000,116,11089010,14845,0,1714084697,13021.799472489998,57.332618159998674,53476.675315680004 2024-04-25,22:38:19.000,116,11089009,15005,0,1714084698,13021.799472489998,57.26212685999781,53476.752174 2024-04-25,22:38:20.000,116,11089014,14965,0,1714084699,13021.799472489998,57.21983208000165,53476.72422552 2024-04-25,22:38:21.000,116,11088995,15365,0,1714084700,13021.785999869993,57.3114707700006,53476.752174 2024-04-25,22:38:22.000,116,11088975,15045,0,1714084701,13021.806208799993,57.30442164000124,53476.76614824001 2024-04-25,22:38:23.000,116,11088935,15045,0,1714084702,13021.826417729993,57.26212685999781,53476.71025128 2024-04-25,22:38:24.000,116,11088910,15005,0,1714084703,13021.860099279998,57.2762251200038,53476.78012248 2024-04-25,22:38:25.000,116,11088967,15045,0,1714084704,13021.893780829989,57.20573382000293,53476.73819976001 2024-04-25,22:38:26.000,116,11088958,15165,0,1714084705,13021.860099279998,57.184586430004856,53476.745186880005 2024-04-25,22:38:27.000,116,11088919,15165,0,1714084706,13021.819681419998,57.12114426000335,53476.80108384 2024-04-25,22:38:28.000,116,11089016,14885,0,1714084707,13021.900517139999,57.12114426000335,53476.794096720005 2024-04-25,22:38:29.000,116,11089045,15205,0,1714084708,13021.860099279998,57.1634390399995,53476.83601944001 2024-04-25,22:38:30.000,116,11088938,14925,0,1714084709,13021.907253449994,57.12114426000335,53476.8220452 2024-04-25,22:38:31.000,116,11088987,14965,0,1714084710,13021.954407619989,57.099996869997995,53476.863967920006 2024-04-25,22:38:32.000,116,11089025,15285,0,1714084711,13021.927462379994,57.092947739998635,53476.80108384 2024-04-25,22:38:33.000,116,11089040,15125,0,1714084712,13021.954407619989,57.01540730999841,53476.961787600005 2024-04-25,22:38:34.000,116,11089007,15205,0,1714084713,13022.001561789999,57.07884947999992,53476.87794216 2024-04-25,22:38:35.000,116,11089040,14725,0,1714084714,13022.028507029994,57.085898609999276,53476.926852 2024-04-25,22:38:36.000,116,11088993,14885,0,1714084715,13022.028507029994,57.092947739998635,53476.87095504 2024-04-25,22:38:37.000,116,11088999,14845,0,1714084716,13022.03524333999,57.07884947999992,53476.94082624 2024-04-25,22:38:38.000,116,11088990,14845,0,1714084717,13022.09587012999,57.12819339000271,53476.94082624 2024-04-25,22:38:39.000,116,11088946,14565,0,1714084718,13022.12281537,57.10704600000463,53476.94082624 2024-04-25,22:38:40.000,116,11088964,15085,0,1714084719,13022.11607905999,57.085898609999276,53476.94781336 2024-04-25,22:38:41.000,116,11088988,15245,0,1714084720,13022.1430243,57.05770209000184,53476.94082624 2024-04-25,22:38:42.000,116,11089009,14885,0,1714084721,13022.13628798999,57.10704600000463,53476.961787600005 2024-04-25,22:38:43.000,116,11088951,14965,0,1714084722,13022.11607905999,57.12114426000335,53476.9967232 2024-04-25,22:38:44.000,116,11089067,15125,0,1714084723,13022.19691477999,57.10704600000463,53477.01768456 2024-04-25,22:38:45.000,116,11088979,14645,0,1714084724,13022.22386002,57.11409513000399,53476.98274896001 2024-04-25,22:38:46.000,116,11089023,14965,0,1714084725,13022.230596329995,57.135242520002066,53477.05262016001 2024-04-25,22:38:47.000,116,11088988,15165,0,1714084726,13022.23733263999,57.085898609999276,53477.00371032001 2024-04-25,22:38:48.000,116,11088994,15125,0,1714084727,13022.29795942999,57.17048816999886,53477.00371032001 2024-04-25,22:38:49.000,116,11088888,15245,0,1714084728,13022.33837728999,57.149340780000784,53477.12249136001 2024-04-25,22:38:50.000,116,11088907,15005,0,1714084729,13022.26427788,57.1634390399995,53477.080568640005 2024-04-25,22:38:51.000,116,11088952,15325,0,1714084730,13022.30469574,57.184586430004856,53477.03864592 2024-04-25,22:38:52.000,116,11088951,14965,0,1714084731,13022.291223119995,57.135242520002066,53477.031658800006 2024-04-25,22:38:53.000,116,11089008,14845,0,1714084732,13022.26427788,57.17048816999886,53477.10153000001 2024-04-25,22:38:54.000,116,11089004,14965,0,1714084733,13022.230596329995,57.17753729999822,53477.09454288 2024-04-25,22:38:55.000,116,11089089,14685,0,1714084734,13022.31816835999,57.149340780000784,53477.19236256001 2024-04-25,22:38:56.000,116,11088950,14725,0,1714084735,13022.291223119995,57.156389910000144,53477.22031104001 2024-04-25,22:38:57.000,116,11089006,14845,0,1714084736,13022.311432049995,57.142291650001425,53477.18537544 2024-04-25,22:38:58.000,116,11089027,15005,0,1714084737,13022.29795942999,57.17048816999886,53477.21332392 2024-04-25,22:38:59.000,116,11089003,14765,0,1714084738,13022.32490467,57.149340780000784,53477.23428528 2024-04-25,22:39:00.000,116,11088987,15125,0,1714084739,13022.33837728999,57.1634390399995,53477.22729816 2024-04-25,22:39:01.000,116,11088922,15005,0,1714084740,13022.331640979995,57.149340780000784,53477.199349680006 2024-04-25,22:39:02.000,116,11089001,14885,0,1714084741,13022.372058839996,57.12819339000271,53477.248259520005 2024-04-25,22:39:03.000,116,11089070,15165,0,1714084742,13022.40574039,57.198684690003574,53477.25524664 2024-04-25,22:39:04.000,116,11089029,14845,0,1714084743,13022.40574039,57.1634390399995,53477.30415648 2024-04-25,22:39:05.000,116,11089008,15085,0,1714084744,13022.40574039,57.156389910000144,53477.26922088001 2024-04-25,22:39:06.000,116,11088982,15125,0,1714084745,13022.439421939991,57.156389910000144,53477.276208 2024-04-25,22:39:07.000,116,11088957,15525,0,1714084746,13022.46636718,57.156389910000144,53477.311143599996 2024-04-25,22:39:08.000,116,11088990,15045,0,1714084747,13022.432685629996,57.184586430004856,53477.297169360005 2024-04-25,22:39:09.000,116,11088963,14885,0,1714084748,13022.459630869991,57.156389910000144,53477.28319512 2024-04-25,22:39:10.000,116,11089010,14965,0,1714084749,13022.46636718,57.184586430004856,53477.35306632 2024-04-25,22:39:11.000,116,11088975,14845,0,1714084750,13022.547202900001,57.21278295000229,53477.33210496 2024-04-25,22:39:12.000,116,11088985,15045,0,1714084751,13022.493312419996,57.21278295000229,53477.35306632 2024-04-25,22:39:13.000,116,11088973,15005,0,1714084752,13022.500048729991,57.23393034000037,53477.3810148 2024-04-25,22:39:14.000,116,11089006,15045,0,1714084753,13022.526993970001,57.198684690003574,53477.39498904 2024-04-25,22:39:15.000,116,11089031,14645,0,1714084754,13022.520257659991,57.17753729999822,53477.346079200004 2024-04-25,22:39:16.000,116,11088984,15005,0,1714084755,13022.560675519991,57.21983208000165,53477.35306632 2024-04-25,22:39:17.000,116,11089000,14845,0,1714084756,13022.594357069996,57.22688121000101,53477.35306632 2024-04-25,22:39:18.000,116,11088986,15165,0,1714084757,13022.567411830001,57.21983208000165,53477.311143599996 2024-04-25,22:39:19.000,116,11088990,15125,0,1714084758,13022.580884449992,57.21983208000165,53477.33909208001 2024-04-25,22:39:20.000,116,11088999,15085,0,1714084759,13022.601093379992,57.191635560004215,53477.38800192001 2024-04-25,22:39:21.000,116,11088940,14805,0,1714084760,13022.614565999997,57.1634390399995,53477.37402768 2024-04-25,22:39:22.000,116,11088995,15205,0,1714084761,13022.654983859997,57.23393034000037,53477.33210496 2024-04-25,22:39:23.000,116,11089058,15165,0,1714084762,13022.681929099992,57.24802859999909,53477.38800192001 2024-04-25,22:39:24.000,116,11088929,15445,0,1714084763,13022.648247550002,57.2762251200038,53477.367040560006 2024-04-25,22:39:25.000,116,11088908,15125,0,1714084764,13022.715610649997,57.23393034000037,53477.346079200004 2024-04-25,22:39:26.000,116,11089072,15005,0,1714084765,13022.708874340002,57.2762251200038,53477.3810148 2024-04-25,22:39:27.000,116,11088962,15245,0,1714084766,13022.715610649997,57.26212685999781,53477.450886 2024-04-25,22:39:28.000,116,11089019,15165,0,1714084767,13022.735819579997,57.26917599000444,53477.367040560006 2024-04-25,22:39:29.000,116,11088976,15285,0,1714084768,13022.675192789997,57.21278295000229,53477.39498904 2024-04-25,22:39:30.000,116,11088951,15125,0,1714084769,13022.668456480002,57.22688121000101,53477.36005344001 2024-04-25,22:39:31.000,116,11088986,15045,0,1714084770,13022.681929099992,57.21278295000229,53477.36005344001 2024-04-25,22:39:32.000,116,11088955,14925,0,1714084771,13022.668456480002,57.20573382000293,53477.36005344001 2024-04-25,22:39:33.000,116,11088951,15085,0,1714084772,13022.614565999997,57.198684690003574,53477.39498904 2024-04-25,22:39:34.000,116,11089032,14885,0,1714084773,13022.607829690001,57.191635560004215,53477.44389888 2024-04-25,22:39:35.000,116,11088968,14845,0,1714084774,13022.580884449992,57.29032338000252,53477.346079200004 2024-04-25,22:39:36.000,116,11088995,14685,0,1714084775,13022.574148139996,57.2762251200038,53477.42293752 2024-04-25,22:39:37.000,116,11088996,15165,0,1714084776,13022.540466589991,57.26917599000444,53477.39498904 2024-04-25,22:39:38.000,116,11088981,15285,0,1714084777,13022.533730279996,57.25507772999845,53477.40896328001 2024-04-25,22:39:39.000,116,11088956,14845,0,1714084778,13022.506785040001,57.2762251200038,53477.415950400005 2024-04-25,22:39:40.000,116,11089003,14565,0,1714084779,13022.479839799991,57.3114707700006,53477.3810148 2024-04-25,22:39:41.000,116,11088978,15245,0,1714084780,13022.479839799991,57.29032338000252,53477.44389888 2024-04-25,22:39:42.000,116,11089035,14925,0,1714084781,13022.473103489996,57.26917599000444,53477.45787312001 2024-04-25,22:39:43.000,116,11088948,15005,0,1714084782,13022.459630869991,57.325569029999315,53477.42992464 2024-04-25,22:39:44.000,116,11088942,15005,0,1714084783,13022.392267769996,57.4101585899989,53477.42293752 2024-04-25,22:39:45.000,116,11089015,15285,0,1714084784,13022.40574039,57.35376555000403,53477.30415648 2024-04-25,22:39:46.000,116,11089020,15085,0,1714084785,13022.39900407999,57.40310945999954,53477.40896328001 2024-04-25,22:39:47.000,116,11088884,15085,0,1714084786,13022.392267769996,57.4101585899989,53477.39498904 2024-04-25,22:39:48.000,116,11089021,15165,0,1714084787,13022.31816835999,57.47360076000041,53477.36005344001 2024-04-25,22:39:49.000,116,11088984,14805,0,1714084788,13022.351849909996,57.45950250000169,53477.33210496 2024-04-25,22:39:50.000,116,11088979,14645,0,1714084789,13022.271014189995,57.43835511000361,53477.346079200004 2024-04-25,22:39:51.000,116,11089012,15085,0,1714084790,13022.27775049999,57.494748149998486,53477.311143599996 2024-04-25,22:39:52.000,116,11089026,15205,0,1714084791,13022.19691477999,57.52999380000256,53477.31813072001 2024-04-25,22:39:53.000,116,11088988,14645,0,1714084792,13022.21712370999,57.53704293000192,53477.36005344001 2024-04-25,22:39:54.000,116,11088955,15125,0,1714084793,13022.16323323,57.558190319999994,53477.346079200004 2024-04-25,22:39:55.000,116,11088974,15045,0,1714084794,13022.20365109,57.6216324900015,53477.36005344001 2024-04-25,22:39:56.000,116,11088885,15205,0,1714084795,13022.19691477999,57.61458336000214,53477.346079200004 2024-04-25,22:39:57.000,116,11088911,14965,0,1714084796,13022.1430243,57.61458336000214,53477.31813072001 2024-04-25,22:39:58.000,116,11088994,15045,0,1714084797,13022.068924889994,57.600485100003425,53477.35306632 2024-04-25,22:39:59.000,116,11089032,15365,0,1714084798,13022.04197965,57.62868162000086,53477.31813072001 2024-04-25,22:40:00.000,116,11088961,14885,0,1714084799,13022.021770719999,57.607534230002784,53477.31813072001 2024-04-25,22:40:01.000,116,11088903,15045,0,1714084800,13022.03524333999,57.64277987999958,53477.25524664 2024-04-25,22:40:02.000,116,11088966,15045,0,1714084801,13021.954407619989,57.63573075000022,53477.33909208001 2024-04-25,22:40:03.000,116,11088970,14805,0,1714084802,13021.99482547999,57.67097640000429,53477.367040560006 2024-04-25,22:40:04.000,116,11088934,14925,0,1714084803,13021.981352859999,57.67097640000429,53477.311143599996 2024-04-25,22:40:05.000,116,11088924,15045,0,1714084804,13021.967880239994,57.63573075000022,53477.28319512 2024-04-25,22:40:06.000,116,11088971,14845,0,1714084805,13021.913989759989,57.64277987999958,53477.29018224001 2024-04-25,22:40:07.000,116,11088897,14805,0,1714084806,13021.860099279998,57.66392726999766,53477.28319512 2024-04-25,22:40:08.000,116,11088928,14965,0,1714084807,13021.907253449994,57.6216324900015,53477.26223376 2024-04-25,22:40:09.000,116,11088994,15005,0,1714084808,13021.826417729993,57.68507466000301,53477.23428528 2024-04-25,22:40:10.000,116,11088949,14965,0,1714084809,13021.799472489998,57.6216324900015,53477.17140120001 2024-04-25,22:40:11.000,116,11088962,14925,0,1714084810,13021.779263559998,57.56523944999935,53477.26223376 2024-04-25,22:40:12.000,116,11089021,15085,0,1714084811,13021.785999869993,57.58638684000471,53477.26223376 2024-04-25,22:40:13.000,116,11088961,15085,0,1714084812,13021.718636769998,57.593435970004066,53477.30415648 2024-04-25,22:40:14.000,116,11089002,14845,0,1714084813,13021.711900460003,57.57933770999807,53477.24127240001 2024-04-25,22:40:15.000,116,11088970,14845,0,1714084814,13021.725373079993,57.50884641000448,53477.25524664 2024-04-25,22:40:16.000,116,11089052,15165,0,1714084815,13021.678218909998,57.52999380000256,53477.276208 2024-04-25,22:40:17.000,116,11088935,15005,0,1714084816,13021.631064740002,57.501797279997845,53477.26223376 2024-04-25,22:40:18.000,116,11088990,15125,0,1714084817,13021.617592119997,57.53704293000192,53477.2063368 2024-04-25,22:40:19.000,116,11088960,14965,0,1714084818,13021.624328429993,57.5229446700032,53477.2063368 2024-04-25,22:40:20.000,116,11089014,14845,0,1714084819,13021.651273670002,57.48064988999977,53477.28319512 2024-04-25,22:40:21.000,116,11089041,15205,0,1714084820,13021.637801049998,57.494748149998486,53477.19236256001 2024-04-25,22:40:22.000,116,11088965,14805,0,1714084821,13021.631064740002,57.46655163000105,53477.17140120001 2024-04-25,22:40:23.000,116,11088991,15045,0,1714084822,13021.583910569992,57.45245337000233,53477.28319512 2024-04-25,22:40:24.000,116,11089056,14765,0,1714084823,13021.597383189997,57.45245337000233,53477.248259520005 2024-04-25,22:40:25.000,116,11088983,15045,0,1714084824,13021.624328429993,57.47360076000041,53477.26223376 2024-04-25,22:40:26.000,116,11088973,15165,0,1714084825,13021.597383189997,57.41720771999826,53477.26922088001 2024-04-25,22:40:27.000,116,11088961,15125,0,1714084826,13021.658009979998,57.4101585899989,53477.36005344001 2024-04-25,22:40:28.000,116,11089007,15005,0,1714084827,13021.651273670002,57.38901120000082,53477.21332392 2024-04-25,22:40:29.000,116,11088964,14845,0,1714084828,13021.637801049998,57.4101585899989,53477.25524664 2024-04-25,22:40:30.000,116,11088956,15205,0,1714084829,13021.664746289993,57.39606033000018,53477.23428528 2024-04-25,22:40:31.000,116,11088974,14925,0,1714084830,13021.678218909998,57.381962070001464,53477.199349680006 2024-04-25,22:40:32.000,116,11088942,14805,0,1714084831,13021.698427839998,57.38901120000082,53477.19236256001 2024-04-25,22:40:33.000,116,11088959,15085,0,1714084832,13021.691691530003,57.40310945999954,53477.24127240001 2024-04-25,22:40:34.000,116,11088931,15205,0,1714084833,13021.678218909998,57.367863810002746,53477.129478480005 2024-04-25,22:40:35.000,116,11089000,15005,0,1714084834,13021.711900460003,57.38901120000082,53477.15043984001 2024-04-25,22:40:36.000,116,11088969,14965,0,1714084835,13021.671482600002,57.424256850004895,53477.15043984001 2024-04-25,22:40:37.000,116,11088977,15045,0,1714084836,13021.725373079993,57.367863810002746,53477.178388320004 2024-04-25,22:40:38.000,116,11088913,14765,0,1714084837,13021.752318319988,57.374912940002105,53477.15043984001 2024-04-25,22:40:39.000,116,11088989,15245,0,1714084838,13021.752318319988,57.424256850004895,53477.15043984001 2024-04-25,22:40:40.000,116,11089014,15245,0,1714084839,13021.779263559998,57.35376555000403,53477.17140120001 2024-04-25,22:40:41.000,116,11088903,15005,0,1714084840,13021.846626659993,57.36081468000339,53477.199349680006 2024-04-25,22:40:42.000,116,11089007,14925,0,1714084841,13021.833154039989,57.374912940002105,53477.23428528 2024-04-25,22:40:43.000,116,11088949,15005,0,1714084842,13021.826417729993,57.4101585899989,53477.248259520005 2024-04-25,22:40:44.000,116,11089000,14845,0,1714084843,13021.812945109989,57.38901120000082,53477.30415648 2024-04-25,22:40:45.000,116,11088998,15525,0,1714084844,13021.860099279998,57.40310945999954,53477.31813072001 2024-04-25,22:40:46.000,116,11088967,14805,0,1714084845,13021.860099279998,57.381962070001464,53477.30415648 2024-04-25,22:40:47.000,116,11089009,15005,0,1714084846,13021.860099279998,57.35376555000403,53477.29018224001 2024-04-25,22:40:48.000,116,11088978,15405,0,1714084847,13021.887044519994,57.38901120000082,53477.29018224001 2024-04-25,22:40:49.000,116,11088958,15445,0,1714084848,13021.833154039989,57.332618159998674,53477.199349680006 2024-04-25,22:40:50.000,116,11089021,15325,0,1714084849,13021.934198689989,57.3114707700006,53477.28319512 2024-04-25,22:40:51.000,116,11088940,15045,0,1714084850,13021.907253449994,57.318519899999956,53477.297169360005 2024-04-25,22:40:52.000,116,11089010,15005,0,1714084851,13021.873571899989,57.184586430004856,53477.26922088001 2024-04-25,22:40:53.000,116,11088967,15245,0,1714084852,13021.866835589994,57.2762251200038,53477.311143599996 2024-04-25,22:40:54.000,116,11088950,15365,0,1714084853,13021.880308209998,57.26212685999781,53477.28319512 2024-04-25,22:40:55.000,116,11088916,15165,0,1714084854,13021.940934999999,57.22688121000101,53477.346079200004 2024-04-25,22:40:56.000,116,11088946,15525,0,1714084855,13021.99482547999,57.21983208000165,53477.297169360005 2024-04-25,22:40:57.000,116,11089015,15165,0,1714084856,13021.947671309994,57.26917599000444,53477.311143599996 2024-04-25,22:40:58.000,116,11088989,15285,0,1714084857,13021.940934999999,57.184586430004856,53477.36005344001 2024-04-25,22:40:59.000,116,11088944,15165,0,1714084858,13021.947671309994,57.22688121000101,53477.311143599996 2024-04-25,22:41:00.000,116,11088969,15085,0,1714084859,13021.99482547999,57.23393034000037,53477.3810148 2024-04-25,22:41:01.000,116,11088927,15285,0,1714084860,13021.981352859999,57.26212685999781,53477.32511784 2024-04-25,22:41:02.000,116,11088996,14965,0,1714084861,13022.008298099994,57.149340780000784,53477.33909208001 2024-04-25,22:41:03.000,116,11088973,15165,0,1714084862,13022.028507029994,57.142291650001425,53477.3810148 2024-04-25,22:41:04.000,116,11089020,15205,0,1714084863,13022.028507029994,57.184586430004856,53477.36005344001 2024-04-25,22:41:05.000,116,11088970,15005,0,1714084864,13022.089133819994,57.198684690003574,53477.39498904 2024-04-25,22:41:06.000,116,11088989,14645,0,1714084865,13022.09587012999,57.21983208000165,53477.40197616 2024-04-25,22:41:07.000,116,11088970,14805,0,1714084866,13022.16323323,57.17753729999822,53477.39498904 2024-04-25,22:41:08.000,116,11089015,15125,0,1714084867,13022.1430243,57.17048816999886,53477.47184736 2024-04-25,22:41:09.000,116,11088967,15125,0,1714084868,13022.16323323,57.1634390399995,53477.478834479996 2024-04-25,22:41:10.000,116,11088983,14845,0,1714084869,13022.210387399995,57.191635560004215,53477.44389888 2024-04-25,22:41:11.000,116,11089019,14685,0,1714084870,13022.23733263999,57.1634390399995,53477.42992464 2024-04-25,22:41:12.000,116,11089045,14765,0,1714084871,13022.210387399995,57.17048816999886,53477.42992464 2024-04-25,22:41:13.000,116,11089016,14645,0,1714084872,13022.24406895,57.142291650001425,53477.48582160001 2024-04-25,22:41:14.000,116,11088909,14845,0,1714084873,13022.25754156999,57.1634390399995,53477.45787312001 2024-04-25,22:41:15.000,116,11088989,14965,0,1714084874,13022.29795942999,57.12819339000271,53477.54171856 2024-04-25,22:41:16.000,116,11088904,15245,0,1714084875,13022.27775049999,57.156389910000144,53477.49979584 2024-04-25,22:41:17.000,116,11088911,14885,0,1714084876,13022.23733263999,57.10704600000463,53477.52774432001 2024-04-25,22:41:18.000,116,11089037,14765,0,1714084877,13022.30469574,57.17048816999886,53477.44389888 2024-04-25,22:41:19.000,116,11088901,15045,0,1714084878,13022.28448681,57.12114426000335,53477.534731440006 2024-04-25,22:41:20.000,116,11088981,15005,0,1714084879,13022.291223119995,57.11409513000399,53477.534731440006 2024-04-25,22:41:21.000,116,11088905,15005,0,1714084880,13022.271014189995,57.12114426000335,53477.54870568 2024-04-25,22:41:22.000,116,11088985,14925,0,1714084881,13022.250805259995,57.085898609999276,53477.49280872 2024-04-25,22:41:23.000,116,11089042,15005,0,1714084882,13022.24406895,57.01540730999841,53477.47184736 2024-04-25,22:41:24.000,116,11088961,15005,0,1714084883,13022.25754156999,57.0295055700044,53477.43691176001 2024-04-25,22:41:25.000,116,11089016,15125,0,1714084884,13022.250805259995,57.05065296000248,53477.49280872 2024-04-25,22:41:26.000,116,11088943,15005,0,1714084885,13022.311432049995,57.00835817999905,53477.48582160001 2024-04-25,22:41:27.000,116,11088967,15045,0,1714084886,13022.271014189995,57.00130904999969,53477.49979584 2024-04-25,22:41:28.000,116,11089081,14845,0,1714084887,13022.291223119995,56.98016166000161,53477.43691176001 2024-04-25,22:41:29.000,116,11088923,14765,0,1714084888,13022.25754156999,56.98016166000161,53477.464860240005 2024-04-25,22:41:30.000,116,11088932,15205,0,1714084889,13022.271014189995,56.973112530002254,53477.49280872 2024-04-25,22:41:31.000,116,11088953,14845,0,1714084890,13022.26427788,56.959014270003536,53477.48582160001 2024-04-25,22:41:32.000,116,11089034,15285,0,1714084891,13022.250805259995,56.88147384000331,53477.450886 2024-04-25,22:41:33.000,116,11088966,15085,0,1714084892,13022.311432049995,56.916719490000105,53477.50678296001 2024-04-25,22:41:34.000,116,11088946,15045,0,1714084893,13022.311432049995,56.8532773199986,53477.513770080004 2024-04-25,22:41:35.000,116,11088964,15045,0,1714084894,13022.311432049995,56.88147384000331,53477.5207572 2024-04-25,22:41:36.000,116,11089003,14925,0,1714084895,13022.311432049995,56.88852297000267,53477.49979584 2024-04-25,22:41:37.000,116,11088985,14605,0,1714084896,13022.311432049995,56.84622818999924,53477.48582160001 2024-04-25,22:41:38.000,116,11089036,15165,0,1714084897,13022.36532253,56.89557210000203,53477.45787312001 2024-04-25,22:41:39.000,116,11088978,15125,0,1714084898,13022.392267769996,56.88147384000331,53477.47184736 2024-04-25,22:41:40.000,116,11088947,14885,0,1714084899,13022.392267769996,56.84622818999924,53477.49979584 2024-04-25,22:41:41.000,116,11088974,14965,0,1714084900,13022.439421939991,56.88147384000331,53477.5207572 2024-04-25,22:41:42.000,116,11089107,15245,0,1714084901,13022.432685629996,56.88852297000267,53477.49979584 2024-04-25,22:41:43.000,116,11089046,15165,0,1714084902,13022.44615825,56.909670360000746,53477.49979584 2024-04-25,22:41:44.000,116,11088906,15045,0,1714084903,13022.459630869991,56.90262123000139,53477.5207572 2024-04-25,22:41:45.000,116,11088977,14885,0,1714084904,13022.473103489996,56.90262123000139,53477.60460264001 2024-04-25,22:41:46.000,116,11089051,14925,0,1714084905,13022.520257659991,56.909670360000746,53477.52774432001 2024-04-25,22:41:47.000,116,11088960,14885,0,1714084906,13022.567411830001,56.916719490000105,53477.60460264001 2024-04-25,22:41:48.000,116,11088988,15405,0,1714084907,13022.567411830001,56.94491601000482,53477.60460264001 2024-04-25,22:41:49.000,116,11088995,14765,0,1714084908,13022.641511239992,57.00835817999905,53477.63953824 2024-04-25,22:41:50.000,116,11088942,14885,0,1714084909,13022.614565999997,56.98016166000161,53477.61158976 2024-04-25,22:41:51.000,116,11088932,15045,0,1714084910,13022.695401719997,56.93786687999818,53477.632551120005 2024-04-25,22:41:52.000,116,11088927,15165,0,1714084911,13022.702138029992,56.98721079000097,53477.61857688 2024-04-25,22:41:53.000,116,11088976,14805,0,1714084912,13022.688665410002,57.00835817999905,53477.61158976 2024-04-25,22:41:54.000,116,11088851,14685,0,1714084913,13022.735819579997,57.05065296000248,53477.63953824 2024-04-25,22:41:55.000,116,11088952,15205,0,1714084914,13022.796446369997,56.99425992000033,53477.702422320006 2024-04-25,22:41:56.000,116,11088962,15045,0,1714084915,13022.769501130002,56.98016166000161,53477.646525359996 2024-04-25,22:41:57.000,116,11089002,15125,0,1714084916,13022.803182679992,57.00130904999969,53477.66748672 2024-04-25,22:41:58.000,116,11089018,14965,0,1714084917,13022.809918990002,57.03655470000376,53477.681460960004 2024-04-25,22:41:59.000,116,11088956,15165,0,1714084918,13022.809918990002,57.07884947999992,53477.63953824 2024-04-25,22:42:00.000,116,11088934,14845,0,1714084919,13022.830127920002,57.05065296000248,53477.61158976 2024-04-25,22:42:01.000,116,11088984,14765,0,1714084920,13022.850336850002,57.05065296000248,53477.67447384001 2024-04-25,22:42:02.000,116,11088941,15085,0,1714084921,13022.830127920002,57.07884947999992,53477.71639656 2024-04-25,22:42:03.000,116,11088997,14765,0,1714084922,13022.884018399993,57.099996869997995,53477.61158976 2024-04-25,22:42:04.000,116,11088975,15045,0,1714084923,13022.917699949998,57.099996869997995,53477.65351248001 2024-04-25,22:42:05.000,116,11088939,14845,0,1714084924,13022.850336850002,57.149340780000784,53477.66748672 2024-04-25,22:42:06.000,116,11089013,14925,0,1714084925,13022.931172569988,57.12819339000271,53477.72338368001 2024-04-25,22:42:07.000,116,11088953,15405,0,1714084926,13022.857073159998,57.11409513000399,53477.74434504001 2024-04-25,22:42:08.000,116,11089000,15005,0,1714084927,13022.931172569988,57.17753729999822,53477.68844808 2024-04-25,22:42:09.000,116,11089033,14805,0,1714084928,13022.931172569988,57.184586430004856,53477.73735792 2024-04-25,22:42:10.000,116,11088949,15205,0,1714084929,13022.944645189993,57.23393034000037,53477.69543520001 2024-04-25,22:42:11.000,116,11088973,14965,0,1714084930,13022.951381499988,57.22688121000101,53477.75831928 2024-04-25,22:42:12.000,116,11088985,14885,0,1714084931,13022.951381499988,57.25507772999845,53477.751332160005 2024-04-25,22:42:13.000,116,11088948,14645,0,1714084932,13022.951381499988,57.21278295000229,53477.681460960004 2024-04-25,22:42:14.000,116,11088984,14725,0,1714084933,13023.012008289988,57.21983208000165,53477.73735792 2024-04-25,22:42:15.000,116,11088943,14925,0,1714084934,13022.978326739998,57.24802859999909,53477.66748672 2024-04-25,22:42:16.000,116,11088986,15165,0,1714084935,13023.018744599998,57.30442164000124,53477.71639656 2024-04-25,22:42:17.000,116,11088991,14885,0,1714084936,13022.964854119993,57.318519899999956,53477.70940944 2024-04-25,22:42:18.000,116,11089015,14725,0,1714084937,13023.038953529998,57.3114707700006,53477.800242000005 2024-04-25,22:42:19.000,116,11088920,15205,0,1714084938,13023.038953529998,57.36081468000339,53477.80722912 2024-04-25,22:42:20.000,116,11089033,14885,0,1714084939,13023.025480909993,57.28327425000316,53477.75831928 2024-04-25,22:42:21.000,116,11088994,15045,0,1714084940,13023.059162459998,57.2762251200038,53477.72338368001 2024-04-25,22:42:22.000,116,11088933,15045,0,1714084941,13023.045689839993,57.35376555000403,53477.78626776 2024-04-25,22:42:23.000,116,11089034,14805,0,1714084942,13023.052426149989,57.367863810002746,53477.82819048 2024-04-25,22:42:24.000,116,11088996,14885,0,1714084943,13023.038953529998,57.39606033000018,53477.89107456001 2024-04-25,22:42:25.000,116,11089041,15245,0,1714084944,13023.018744599998,57.367863810002746,53477.92601016 2024-04-25,22:42:26.000,116,11088922,14925,0,1714084945,13023.005271979993,57.39606033000018,53477.85613896 2024-04-25,22:42:27.000,116,11089007,15045,0,1714084946,13022.991799359988,57.431305980004254,53477.919023040005 2024-04-25,22:42:28.000,116,11088956,15085,0,1714084947,13023.018744599998,57.43835511000361,53477.88408744 2024-04-25,22:42:29.000,116,11088932,14885,0,1714084948,13022.998535669998,57.48064988999977,53477.8351776 2024-04-25,22:42:30.000,116,11088909,14725,0,1714084949,13023.065898769994,57.46655163000105,53477.919023040005 2024-04-25,22:42:31.000,116,11088951,14765,0,1714084950,13023.072635079989,57.45950250000169,53477.95395864 2024-04-25,22:42:32.000,116,11088992,14845,0,1714084951,13023.092844009989,57.40310945999954,53477.9050488 2024-04-25,22:42:33.000,116,11089050,15485,0,1714084952,13023.025480909993,57.39606033000018,53477.981907119996 2024-04-25,22:42:34.000,116,11088926,14965,0,1714084953,13023.018744599998,57.38901120000082,53477.85613896 2024-04-25,22:42:35.000,116,11089000,14685,0,1714084954,13023.052426149989,57.33966728999803,53477.870113200006 2024-04-25,22:42:36.000,116,11089004,15365,0,1714084955,13023.086107699994,57.41720771999826,53477.814216239996 2024-04-25,22:42:37.000,116,11088984,15245,0,1714084956,13023.005271979993,57.374912940002105,53477.87710032 2024-04-25,22:42:38.000,116,11088914,14885,0,1714084957,13022.958117809998,57.38901120000082,53477.84216472001 2024-04-25,22:42:39.000,116,11089035,15125,0,1714084958,13022.951381499988,57.28327425000316,53477.93299728 2024-04-25,22:42:40.000,116,11088958,15245,0,1714084959,13022.944645189993,57.325569029999315,53477.89806168 2024-04-25,22:42:41.000,116,11089024,14965,0,1714084960,13022.870545780002,57.318519899999956,53477.87710032 2024-04-25,22:42:42.000,116,11088938,15005,0,1714084961,13022.796446369997,57.25507772999845,53477.82819048 2024-04-25,22:42:43.000,116,11088973,14885,0,1714084962,13022.803182679992,57.2762251200038,53477.849151840004 2024-04-25,22:42:44.000,116,11089020,15165,0,1714084963,13022.789710060002,57.26917599000444,53477.84216472001 2024-04-25,22:42:45.000,116,11088905,14965,0,1714084964,13022.715610649997,57.24802859999909,53477.86312608001 2024-04-25,22:42:46.000,116,11089033,14805,0,1714084965,13022.688665410002,57.24802859999909,53477.92601016 2024-04-25,22:42:47.000,116,11088984,14765,0,1714084966,13022.681929099992,57.24097946999973,53477.849151840004 2024-04-25,22:42:48.000,116,11089026,14965,0,1714084967,13022.628038620001,57.23393034000037,53477.87710032 2024-04-25,22:42:49.000,116,11088978,14885,0,1714084968,13022.567411830001,57.191635560004215,53477.94697152 2024-04-25,22:42:50.000,116,11088962,15165,0,1714084969,13022.560675519991,57.149340780000784,53477.88408744 2024-04-25,22:42:51.000,116,11088975,14685,0,1714084970,13022.533730279996,57.135242520002066,53477.93998440001 2024-04-25,22:42:52.000,116,11089024,15005,0,1714084971,13022.473103489996,57.092947739998635,53477.88408744 2024-04-25,22:42:53.000,116,11088997,14965,0,1714084972,13022.493312419996,57.099996869997995,53477.93299728 2024-04-25,22:42:54.000,116,11088965,14925,0,1714084973,13022.452894559996,57.05065296000248,53477.870113200006 2024-04-25,22:42:55.000,116,11088970,15125,0,1714084974,13022.372058839996,57.02245643999777,53477.9050488 2024-04-25,22:42:56.000,116,11089028,14845,0,1714084975,13022.412476699996,56.98016166000161,53477.86312608001 2024-04-25,22:42:57.000,116,11089053,15205,0,1714084976,13022.38553146,56.966063400002895,53477.89806168 2024-04-25,22:42:58.000,116,11088926,15445,0,1714084977,13022.33837728999,56.95196514000418,53477.82120336001 2024-04-25,22:42:59.000,116,11089013,15205,0,1714084978,13022.31816835999,56.973112530002254,53477.86312608001 2024-04-25,22:43:00.000,116,11088921,14885,0,1714084979,13022.29795942999,56.973112530002254,53477.7653064 2024-04-25,22:43:01.000,116,11088905,15405,0,1714084980,13022.29795942999,56.923768619999464,53477.870113200006 2024-04-25,22:43:02.000,116,11088943,15325,0,1714084981,13022.29795942999,56.88852297000267,53477.85613896 2024-04-25,22:43:03.000,116,11088933,14925,0,1714084982,13022.291223119995,56.959014270003536,53477.80722912 2024-04-25,22:43:04.000,116,11088980,15045,0,1714084983,13022.26427788,56.90262123000139,53477.849151840004 2024-04-25,22:43:05.000,116,11088956,15165,0,1714084984,13022.271014189995,56.90262123000139,53477.814216239996 2024-04-25,22:43:06.000,116,11088963,14805,0,1714084985,13022.24406895,56.909670360000746,53477.80722912 2024-04-25,22:43:07.000,116,11088984,14845,0,1714084986,13022.291223119995,56.909670360000746,53477.89107456001 2024-04-25,22:43:08.000,116,11088927,14965,0,1714084987,13022.28448681,56.89557210000203,53477.89107456001 2024-04-25,22:43:09.000,116,11088937,15165,0,1714084988,13022.291223119995,56.86737558000459,53477.870113200006 2024-04-25,22:43:10.000,116,11089059,15085,0,1714084989,13022.30469574,56.88852297000267,53477.80722912 2024-04-25,22:43:11.000,116,11089013,14725,0,1714084990,13022.35858621999,56.95196514000418,53477.849151840004 2024-04-25,22:43:12.000,116,11088931,15125,0,1714084991,13022.331640979995,56.860326449997956,53477.84216472001 2024-04-25,22:43:13.000,116,11088895,15085,0,1714084992,13022.250805259995,56.89557210000203,53477.78626776 2024-04-25,22:43:14.000,116,11088992,15365,0,1714084993,13022.25754156999,56.89557210000203,53477.800242000005 2024-04-25,22:43:15.000,116,11088958,14965,0,1714084994,13022.311432049995,56.88147384000331,53477.77229352001 2024-04-25,22:43:16.000,116,11089021,14845,0,1714084995,13022.29795942999,56.959014270003536,53477.79325488001 2024-04-25,22:43:17.000,116,11089032,14845,0,1714084996,13022.22386002,56.923768619999464,53477.91203592001 2024-04-25,22:43:18.000,116,11088971,15245,0,1714084997,13022.17670584999,56.909670360000746,53477.919023040005 2024-04-25,22:43:19.000,116,11088975,15045,0,1714084998,13022.17670584999,56.93081774999882,53477.96094576001 2024-04-25,22:43:20.000,116,11089037,14845,0,1714084999,13022.291223119995,56.98016166000161,53477.93998440001 2024-04-25,22:43:21.000,116,11089007,15245,0,1714085000,13022.26427788,57.0295055700044,53477.981907119996 2024-04-25,22:43:22.000,116,11089012,14845,0,1714085001,13022.27775049999,56.95196514000418,53477.967932880005 2024-04-25,22:43:23.000,116,11089051,14965,0,1714085002,13022.32490467,56.923768619999464,53477.92601016 2024-04-25,22:43:24.000,116,11088930,15245,0,1714085003,13022.250805259995,56.93081774999882,53477.91203592001 2024-04-25,22:43:25.000,116,11089023,15045,0,1714085004,13022.26427788,56.95196514000418,53477.93299728 2024-04-25,22:43:26.000,116,11088967,15125,0,1714085005,13022.19691477999,56.87442471000395,53477.98889424001 2024-04-25,22:43:27.000,116,11088945,15125,0,1714085006,13022.22386002,56.90262123000139,53477.92601016 2024-04-25,22:43:28.000,116,11088882,14805,0,1714085007,13022.250805259995,56.860326449997956,53477.91203592001 2024-04-25,22:43:29.000,116,11088968,15285,0,1714085008,13022.230596329995,56.90262123000139,53477.96094576001 2024-04-25,22:43:30.000,116,11088999,14845,0,1714085009,13022.24406895,56.83917905999988,53477.85613896 2024-04-25,22:43:31.000,116,11089055,15085,0,1714085010,13022.250805259995,56.88852297000267,53477.91203592001 2024-04-25,22:43:32.000,116,11089027,14885,0,1714085011,13022.169969539995,56.89557210000203,53477.95395864 2024-04-25,22:43:33.000,116,11089047,15165,0,1714085012,13022.19691477999,56.8532773199986,53477.94697152 2024-04-25,22:43:34.000,116,11088922,15085,0,1714085013,13022.190178469995,56.909670360000746,53477.9050488 2024-04-25,22:43:35.000,116,11089068,15165,0,1714085014,13022.169969539995,56.860326449997956,53477.92601016 2024-04-25,22:43:36.000,116,11088978,15405,0,1714085015,13022.16323323,56.83917905999988,53477.89806168 2024-04-25,22:43:37.000,116,11089019,15365,0,1714085016,13022.15649691999,56.90262123000139,53477.92601016 2024-04-25,22:43:38.000,116,11088885,15045,0,1714085017,13022.17670584999,56.87442471000395,53477.919023040005 2024-04-25,22:43:39.000,116,11089047,15165,0,1714085018,13022.18344216,56.87442471000395,53477.86312608001 2024-04-25,22:43:40.000,116,11088933,15485,0,1714085019,13022.17670584999,56.86737558000459,53477.94697152 2024-04-25,22:43:41.000,116,11089039,14765,0,1714085020,13022.15649691999,56.909670360000746,53477.9050488 2024-04-25,22:43:42.000,116,11089003,14765,0,1714085021,13022.129551679995,56.88852297000267,53477.93299728 2024-04-25,22:43:43.000,116,11088860,15125,0,1714085022,13022.15649691999,56.909670360000746,53477.88408744 2024-04-25,22:43:44.000,116,11089005,14885,0,1714085023,13022.05545226999,56.88147384000331,53477.89107456001 2024-04-25,22:43:45.000,116,11088991,15045,0,1714085024,13022.06218858,56.86737558000459,53477.87710032 2024-04-25,22:43:46.000,116,11089020,14725,0,1714085025,13022.03524333999,56.90262123000139,53477.93998440001 2024-04-25,22:43:47.000,116,11088943,14765,0,1714085026,13021.99482547999,56.83212993000052,53477.87710032 2024-04-25,22:43:48.000,116,11088954,14965,0,1714085027,13022.01503440999,56.81098254000244,53477.92601016 2024-04-25,22:43:49.000,116,11089022,15085,0,1714085028,13021.961143929999,56.8180316700018,53477.87710032 2024-04-25,22:43:50.000,116,11088905,14925,0,1714085029,13021.981352859999,56.796884280003724,53477.85613896 2024-04-25,22:43:51.000,116,11088977,14845,0,1714085030,13021.940934999999,56.76163862999965,53477.84216472001 2024-04-25,22:43:52.000,116,11089005,14805,0,1714085031,13021.920726069999,56.77573688999837,53477.85613896 2024-04-25,22:43:53.000,116,11089010,15005,0,1714085032,13021.887044519994,56.789835150004365,53477.94697152 2024-04-25,22:43:54.000,116,11088962,15485,0,1714085033,13021.907253449994,56.77573688999837,53477.814216239996 2024-04-25,22:43:55.000,116,11089021,15005,0,1714085034,13021.913989759989,56.789835150004365,53477.9050488 2024-04-25,22:43:56.000,116,11089089,14685,0,1714085035,13021.913989759989,56.747540370000934,53477.92601016 2024-04-25,22:43:57.000,116,11088919,14965,0,1714085036,13021.799472489998,56.71229472000414,53477.85613896 2024-04-25,22:43:58.000,116,11088877,14965,0,1714085037,13021.839890349998,56.70524559000478,53477.77928064 2024-04-25,22:43:59.000,116,11089064,15045,0,1714085038,13021.799472489998,56.684098199999426,53477.870113200006 2024-04-25,22:44:00.000,116,11088936,14845,0,1714085039,13021.812945109989,56.66295081000135,53477.89806168 2024-04-25,22:44:01.000,116,11088953,15165,0,1714085040,13021.765790939993,56.65590168000199,53477.80722912 2024-04-25,22:44:02.000,116,11088989,14845,0,1714085041,13021.799472489998,56.63475429000391,53477.88408744 2024-04-25,22:44:03.000,116,11089006,14525,0,1714085042,13021.785999869993,56.691147329998785,53477.80722912 2024-04-25,22:44:04.000,116,11089008,15325,0,1714085043,13021.745582009993,56.63475429000391,53477.800242000005 2024-04-25,22:44:05.000,116,11088968,14845,0,1714085044,13021.725373079993,56.63475429000391,53477.870113200006 2024-04-25,22:44:06.000,116,11088985,14685,0,1714085045,13021.718636769998,56.61360689999856,53477.82819048 2024-04-25,22:44:07.000,116,11089007,14965,0,1714085046,13021.718636769998,56.64180342000327,53477.82120336001 2024-04-25,22:44:08.000,116,11088927,15165,0,1714085047,13021.745582009993,56.65590168000199,53477.87710032 2024-04-25,22:44:09.000,116,11088997,15045,0,1714085048,13021.779263559998,56.63475429000391,53477.72338368001 2024-04-25,22:44:10.000,116,11088956,15045,0,1714085049,13021.738845699998,56.677049070000066,53477.800242000005 2024-04-25,22:44:11.000,116,11088991,15045,0,1714085050,13021.691691530003,56.65590168000199,53477.78626776 2024-04-25,22:44:12.000,116,11088985,15165,0,1714085051,13021.711900460003,56.70524559000478,53477.75831928 2024-04-25,22:44:13.000,116,11088938,14965,0,1714085052,13021.691691530003,56.66295081000135,53477.79325488001 2024-04-25,22:44:14.000,116,11088987,15085,0,1714085053,13021.644537359993,56.71229472000414,53477.80722912 2024-04-25,22:44:15.000,116,11088992,15285,0,1714085054,13021.671482600002,56.76163862999965,53477.86312608001 2024-04-25,22:44:16.000,116,11089019,14805,0,1714085055,13021.711900460003,56.796884280003724,53477.87710032 2024-04-25,22:44:17.000,116,11088990,15045,0,1714085056,13021.664746289993,56.81098254000244,53477.82819048 2024-04-25,22:44:18.000,116,11088980,15125,0,1714085057,13021.678218909998,56.8180316700018,53477.89806168 2024-04-25,22:44:19.000,116,11088897,15005,0,1714085058,13021.651273670002,56.8180316700018,53477.82120336001 2024-04-25,22:44:20.000,116,11088896,15005,0,1714085059,13021.637801049998,56.8180316700018,53477.814216239996 2024-04-25,22:44:21.000,116,11088992,15285,0,1714085060,13021.671482600002,56.84622818999924,53477.85613896 2024-04-25,22:44:22.000,116,11088988,14965,0,1714085061,13021.658009979998,56.88852297000267,53477.82120336001 2024-04-25,22:44:23.000,116,11089012,14885,0,1714085062,13021.678218909998,56.909670360000746,53477.77229352001 2024-04-25,22:44:24.000,116,11088993,14685,0,1714085063,13021.644537359993,56.916719490000105,53477.75831928 2024-04-25,22:44:25.000,116,11088956,15085,0,1714085064,13021.684955219993,56.90262123000139,53477.70940944 2024-04-25,22:44:26.000,116,11089036,15205,0,1714085065,13021.691691530003,56.93786687999818,53477.751332160005 2024-04-25,22:44:27.000,116,11089010,14685,0,1714085066,13021.705164149993,56.93081774999882,53477.73735792 2024-04-25,22:44:28.000,116,11089003,14885,0,1714085067,13021.698427839998,56.923768619999464,53477.71639656 2024-04-25,22:44:29.000,116,11088998,14805,0,1714085068,13021.705164149993,56.959014270003536,53477.70940944 2024-04-25,22:44:30.000,116,11088921,15325,0,1714085069,13021.732109389988,56.98721079000097,53477.72338368001 2024-04-25,22:44:31.000,116,11088978,15445,0,1714085070,13021.684955219993,57.01540730999841,53477.73735792 2024-04-25,22:44:32.000,116,11088989,15005,0,1714085071,13021.725373079993,57.00130904999969,53477.77928064 2024-04-25,22:44:33.000,116,11089042,14805,0,1714085072,13021.711900460003,56.93786687999818,53477.814216239996 2024-04-25,22:44:34.000,116,11088989,15005,0,1714085073,13021.732109389988,57.00130904999969,53477.751332160005 2024-04-25,22:44:35.000,116,11089067,15565,0,1714085074,13021.745582009993,56.98721079000097,53477.79325488001 2024-04-25,22:44:36.000,116,11088987,15205,0,1714085075,13021.691691530003,56.95196514000418,53477.7653064 2024-04-25,22:44:37.000,116,11088978,15205,0,1714085076,13021.705164149993,57.00130904999969,53477.7303708 2024-04-25,22:44:38.000,116,11089032,14885,0,1714085077,13021.664746289993,56.973112530002254,53477.74434504001 2024-04-25,22:44:39.000,116,11088985,15365,0,1714085078,13021.651273670002,56.94491601000482,53477.72338368001 2024-04-25,22:44:40.000,116,11088969,14845,0,1714085079,13021.583910569992,56.94491601000482,53477.70940944 2024-04-25,22:44:41.000,116,11089026,15005,0,1714085080,13021.604119499993,56.89557210000203,53477.78626776 2024-04-25,22:44:42.000,116,11089043,15085,0,1714085081,13021.577174259997,56.923768619999464,53477.681460960004 2024-04-25,22:44:43.000,116,11088988,14965,0,1714085082,13021.550229020002,56.88147384000331,53477.7653064 2024-04-25,22:44:44.000,116,11089012,15125,0,1714085083,13021.543492709992,56.88852297000267,53477.73735792 2024-04-25,22:44:45.000,116,11088920,15045,0,1714085084,13021.509811160002,56.84622818999924,53477.69543520001 2024-04-25,22:44:46.000,116,11088948,14965,0,1714085085,13021.415502819997,56.860326449997956,53477.73735792 2024-04-25,22:44:47.000,116,11088933,14805,0,1714085086,13021.368348650001,56.860326449997956,53477.72338368001 2024-04-25,22:44:48.000,116,11089029,14925,0,1714085087,13021.294249239996,56.83212993000052,53477.751332160005 2024-04-25,22:44:49.000,116,11088960,14885,0,1714085088,13021.348139720001,56.82508080000116,53477.69543520001 2024-04-25,22:44:50.000,116,11088965,15285,0,1714085089,13021.314458169996,56.8532773199986,53477.73735792 2024-04-25,22:44:51.000,116,11089042,15285,0,1714085090,13021.287512930001,56.82508080000116,53477.73735792 2024-04-25,22:44:52.000,116,11088986,15005,0,1714085091,13021.287512930001,56.860326449997956,53477.77229352001 2024-04-25,22:44:53.000,116,11088940,15205,0,1714085092,13021.294249239996,56.83917905999988,53477.79325488001 2024-04-25,22:44:54.000,116,11088927,14725,0,1714085093,13021.260567689991,56.88852297000267,53477.77928064 2024-04-25,22:44:55.000,116,11089015,14965,0,1714085094,13021.300985549991,56.8532773199986,53477.78626776 2024-04-25,22:44:56.000,116,11088925,14525,0,1714085095,13021.287512930001,56.860326449997956,53477.73735792 2024-04-25,22:44:57.000,116,11088954,14845,0,1714085096,13021.233622449996,56.909670360000746,53477.78626776 2024-04-25,22:44:58.000,116,11088955,15325,0,1714085097,13021.260567689991,56.860326449997956,53477.751332160005 2024-04-25,22:44:59.000,116,11088903,14605,0,1714085098,13021.22688614,56.909670360000746,53477.7653064 2024-04-25,22:45:00.000,116,11088970,14925,0,1714085099,13021.314458169996,56.860326449997956,53477.77229352001 2024-04-25,22:45:01.000,116,11088993,15045,0,1714085100,13021.300985549991,56.83917905999988,53477.75831928 2024-04-25,22:45:02.000,116,11089000,14685,0,1714085101,13021.321194479991,56.93786687999818,53477.751332160005 2024-04-25,22:45:03.000,116,11089010,14885,0,1714085102,13021.314458169996,56.860326449997956,53477.79325488001 2024-04-25,22:45:04.000,116,11088968,14925,0,1714085103,13021.368348650001,56.89557210000203,53477.814216239996 2024-04-25,22:45:05.000,116,11089019,15125,0,1714085104,13021.415502819997,56.93786687999818,53477.70940944 2024-04-25,22:45:06.000,116,11088988,15205,0,1714085105,13021.435711749997,56.88852297000267,53477.77229352001 2024-04-25,22:45:07.000,116,11088967,14965,0,1714085106,13021.496338539997,56.95196514000418,53477.73735792 2024-04-25,22:45:08.000,116,11089008,14765,0,1714085107,13021.530020090002,56.923768619999464,53477.7653064 2024-04-25,22:45:09.000,116,11088971,14965,0,1714085108,13021.509811160002,56.973112530002254,53477.73735792 2024-04-25,22:45:10.000,116,11088978,14885,0,1714085109,13021.530020090002,56.98016166000161,53477.85613896 2024-04-25,22:45:11.000,116,11088988,14845,0,1714085110,13021.610855810002,56.909670360000746,53477.8351776 2024-04-25,22:45:12.000,116,11088920,14845,0,1714085111,13021.631064740002,56.99425992000033,53477.814216239996 2024-04-25,22:45:13.000,116,11089003,15485,0,1714085112,13021.651273670002,56.966063400002895,53477.79325488001 2024-04-25,22:45:14.000,116,11088941,14765,0,1714085113,13021.644537359993,56.95196514000418,53477.814216239996 2024-04-25,22:45:15.000,116,11088959,15005,0,1714085114,13021.678218909998,56.916719490000105,53477.86312608001 2024-04-25,22:45:16.000,116,11089017,15205,0,1714085115,13021.644537359993,56.909670360000746,53477.800242000005 2024-04-25,22:45:17.000,116,11088991,15045,0,1714085116,13021.664746289993,56.8532773199986,53477.77229352001 2024-04-25,22:45:18.000,116,11089071,15005,0,1714085117,13021.684955219993,56.88147384000331,53477.82120336001 2024-04-25,22:45:19.000,116,11088988,15165,0,1714085118,13021.698427839998,56.860326449997956,53477.78626776 2024-04-25,22:45:20.000,116,11088983,14725,0,1714085119,13021.678218909998,56.8532773199986,53477.800242000005 2024-04-25,22:45:21.000,116,11088969,14685,0,1714085120,13021.691691530003,56.83212993000052,53477.87710032 2024-04-25,22:45:22.000,116,11088918,15165,0,1714085121,13021.671482600002,56.8180316700018,53477.85613896 2024-04-25,22:45:23.000,116,11089073,14845,0,1714085122,13021.664746289993,56.84622818999924,53477.85613896 2024-04-25,22:45:24.000,116,11088953,15125,0,1714085123,13021.658009979998,56.80393341000308,53477.84216472001 2024-04-25,22:45:25.000,116,11089010,14845,0,1714085124,13021.664746289993,56.84622818999924,53477.89806168 2024-04-25,22:45:26.000,116,11089028,15205,0,1714085125,13021.637801049998,56.83917905999988,53477.89107456001 2024-04-25,22:45:27.000,116,11088946,14765,0,1714085126,13021.644537359993,56.76163862999965,53477.849151840004 2024-04-25,22:45:28.000,116,11088989,15285,0,1714085127,13021.617592119997,56.8180316700018,53477.87710032 2024-04-25,22:45:29.000,116,11089012,14965,0,1714085128,13021.624328429993,56.8180316700018,53477.92601016 2024-04-25,22:45:30.000,116,11088962,15245,0,1714085129,13021.604119499993,56.8180316700018,53477.86312608001 2024-04-25,22:45:31.000,116,11088964,15005,0,1714085130,13021.577174259997,56.789835150004365,53477.9050488 2024-04-25,22:45:32.000,116,11089036,15125,0,1714085131,13021.543492709992,56.83212993000052,53477.98889424001 2024-04-25,22:45:33.000,116,11088950,15005,0,1714085132,13021.570437950002,56.87442471000395,53478.00985560001 2024-04-25,22:45:34.000,116,11088909,15205,0,1714085133,13021.631064740002,56.86737558000459,53477.95395864 2024-04-25,22:45:35.000,116,11088986,15045,0,1714085134,13021.624328429993,56.94491601000482,53477.93998440001 2024-04-25,22:45:36.000,116,11089020,14925,0,1714085135,13021.678218909998,56.909670360000746,53477.919023040005 2024-04-25,22:45:37.000,116,11088980,14845,0,1714085136,13021.705164149993,56.94491601000482,53478.016842720004 2024-04-25,22:45:38.000,116,11089020,15005,0,1714085137,13021.725373079993,56.909670360000746,53477.91203592001 2024-04-25,22:45:39.000,116,11088950,14885,0,1714085138,13021.759054629998,56.98016166000161,53477.91203592001 2024-04-25,22:45:40.000,116,11088960,15045,0,1714085139,13021.779263559998,56.94491601000482,53477.89806168 2024-04-25,22:45:41.000,116,11089025,14885,0,1714085140,13021.826417729993,56.89557210000203,53477.9050488 2024-04-25,22:45:42.000,116,11088968,14645,0,1714085141,13021.873571899989,56.973112530002254,53477.95395864 2024-04-25,22:45:43.000,116,11088974,15365,0,1714085142,13021.954407619989,56.909670360000746,53477.91203592001 2024-04-25,22:45:44.000,116,11089064,14805,0,1714085143,13021.947671309994,56.90262123000139,53477.89806168 2024-04-25,22:45:45.000,116,11088900,14645,0,1714085144,13021.99482547999,56.87442471000395,53477.919023040005 2024-04-25,22:45:46.000,116,11089056,15205,0,1714085145,13022.01503440999,56.88147384000331,53477.94697152 2024-04-25,22:45:47.000,116,11088950,15245,0,1714085146,13022.06218858,56.860326449997956,53477.97492 2024-04-25,22:45:48.000,116,11088946,14925,0,1714085147,13022.08239751,56.87442471000395,53477.96094576001 2024-04-25,22:45:49.000,116,11089016,15125,0,1714085148,13022.11607905999,56.83212993000052,53477.97492 2024-04-25,22:45:50.000,116,11088958,15165,0,1714085149,13022.190178469995,56.796884280003724,53477.99588136 2024-04-25,22:45:51.000,116,11089082,14765,0,1714085150,13022.22386002,56.80393341000308,53477.94697152 2024-04-25,22:45:52.000,116,11088975,14805,0,1714085151,13022.23733263999,56.740491240001575,53477.98889424001 2024-04-25,22:45:53.000,116,11088977,15205,0,1714085152,13022.25754156999,56.76868775999901,53478.02382984 2024-04-25,22:45:54.000,116,11088996,14845,0,1714085153,13022.291223119995,56.747540370000934,53478.00286848 2024-04-25,22:45:55.000,116,11089007,15005,0,1714085154,13022.351849909996,56.740491240001575,53478.02382984 2024-04-25,22:45:56.000,116,11088918,15085,0,1714085155,13022.372058839996,56.747540370000934,53478.05876544001 2024-04-25,22:45:57.000,116,11088985,14685,0,1714085156,13022.37879514999,56.698196459998144,53478.00286848 2024-04-25,22:45:58.000,116,11088997,14485,0,1714085157,13022.392267769996,56.70524559000478,53478.037804080006 2024-04-25,22:45:59.000,116,11088958,14925,0,1714085158,13022.439421939991,56.71229472000414,53478.03081696001 2024-04-25,22:46:00.000,116,11088889,14605,0,1714085159,13022.42594932,56.698196459998144,53478.06575256 2024-04-25,22:46:01.000,116,11088998,14845,0,1714085160,13022.479839799991,56.64180342000327,53478.06575256 2024-04-25,22:46:02.000,116,11088969,15125,0,1714085161,13022.520257659991,56.684098199999426,53478.0447912 2024-04-25,22:46:03.000,116,11088917,14805,0,1714085162,13022.601093379992,56.66999994000071,53478.09370104 2024-04-25,22:46:04.000,116,11088944,14725,0,1714085163,13022.574148139996,56.691147329998785,53478.19152072 2024-04-25,22:46:05.000,116,11088954,15045,0,1714085164,13022.580884449992,56.66295081000135,53478.07972680001 2024-04-25,22:46:06.000,116,11089003,14965,0,1714085165,13022.553939209996,56.64180342000327,53478.12164952 2024-04-25,22:46:07.000,116,11088911,15005,0,1714085166,13022.601093379992,56.64885255000263,53478.12863664001 2024-04-25,22:46:08.000,116,11088968,15045,0,1714085167,13022.560675519991,56.66999994000071,53478.16357224 2024-04-25,22:46:09.000,116,11088983,14805,0,1714085168,13022.533730279996,56.70524559000478,53478.184533600004 2024-04-25,22:46:10.000,116,11089065,14565,0,1714085169,13022.580884449992,56.71229472000414,53478.19850784001 2024-04-25,22:46:11.000,116,11088936,14685,0,1714085170,13022.628038620001,56.691147329998785,53478.17754648001 2024-04-25,22:46:12.000,116,11088990,15045,0,1714085171,13022.574148139996,56.684098199999426,53478.205494960006 2024-04-25,22:46:13.000,116,11089025,14845,0,1714085172,13022.634774929997,56.76163862999965,53478.149597999996 2024-04-25,22:46:14.000,116,11088984,14645,0,1714085173,13022.601093379992,56.71229472000414,53478.12863664001 2024-04-25,22:46:15.000,116,11088935,14845,0,1714085174,13022.641511239992,56.796884280003724,53478.24043056 2024-04-25,22:46:16.000,116,11089015,14765,0,1714085175,13022.601093379992,56.796884280003724,53478.19152072 2024-04-25,22:46:17.000,116,11088970,14725,0,1714085176,13022.601093379992,56.75458950000029,53478.32427600001 2024-04-25,22:46:18.000,116,11088927,15205,0,1714085177,13022.601093379992,56.789835150004365,53478.33126312 2024-04-25,22:46:19.000,116,11089056,15085,0,1714085178,13022.681929099992,56.84622818999924,53478.2893404 2024-04-25,22:46:20.000,116,11088960,14725,0,1714085179,13022.695401719997,56.81098254000244,53478.19152072 2024-04-25,22:46:21.000,116,11088884,14805,0,1714085180,13022.688665410002,56.83212993000052,53478.31030176 2024-04-25,22:46:22.000,116,11089024,14885,0,1714085181,13022.681929099992,56.75458950000029,53478.29632752001 2024-04-25,22:46:23.000,116,11088969,15165,0,1714085182,13022.762764819992,56.82508080000116,53478.32427600001 2024-04-25,22:46:24.000,116,11089030,14845,0,1714085183,13022.722346959992,56.84622818999924,53478.303314640005 2024-04-25,22:46:25.000,116,11089024,14885,0,1714085184,13022.803182679992,56.81098254000244,53478.303314640005 2024-04-25,22:46:26.000,116,11088985,14725,0,1714085185,13022.809918990002,56.80393341000308,53478.29632752001 2024-04-25,22:46:27.000,116,11088995,14685,0,1714085186,13022.823391609993,56.8180316700018,53478.26139192 2024-04-25,22:46:28.000,116,11088969,14765,0,1714085187,13022.776237439997,56.83212993000052,53478.32427600001 2024-04-25,22:46:29.000,116,11088928,15045,0,1714085188,13022.809918990002,56.84622818999924,53478.2893404 2024-04-25,22:46:30.000,116,11088897,14805,0,1714085189,13022.816655299997,56.8532773199986,53478.32427600001 2024-04-25,22:46:31.000,116,11088914,14965,0,1714085190,13022.762764819992,56.8532773199986,53478.29632752001 2024-04-25,22:46:32.000,116,11089012,15045,0,1714085191,13022.803182679992,56.77573688999837,53478.32427600001 2024-04-25,22:46:33.000,116,11088928,15245,0,1714085192,13022.702138029992,56.83917905999988,53478.32427600001 2024-04-25,22:46:34.000,116,11088903,14685,0,1714085193,13022.729083270002,56.82508080000116,53478.303314640005 2024-04-25,22:46:35.000,116,11088933,14685,0,1714085194,13022.776237439997,56.8532773199986,53478.33825024 2024-04-25,22:46:36.000,116,11088900,14685,0,1714085195,13022.749292200002,56.87442471000395,53478.34523736001 2024-04-25,22:46:37.000,116,11088960,14925,0,1714085196,13022.782973749992,56.83917905999988,53478.38716008 2024-04-25,22:46:38.000,116,11088976,14845,0,1714085197,13022.729083270002,56.83917905999988,53478.254404800005 2024-04-25,22:46:39.000,116,11088964,14645,0,1714085198,13022.749292200002,56.8532773199986,53478.317288879996 2024-04-25,22:46:40.000,116,11088979,14885,0,1714085199,13022.830127920002,56.8180316700018,53478.352224480004 2024-04-25,22:46:41.000,116,11088958,15285,0,1714085200,13022.789710060002,56.81098254000244,53478.39414720001 2024-04-25,22:46:42.000,116,11088942,14925,0,1714085201,13022.809918990002,56.83917905999988,53478.38716008 2024-04-25,22:46:43.000,116,11088954,15205,0,1714085202,13022.823391609993,56.8180316700018,53478.36619872001 2024-04-25,22:46:44.000,116,11089010,14645,0,1714085203,13022.830127920002,56.82508080000116,53478.352224480004 2024-04-25,22:46:45.000,116,11088993,14805,0,1714085204,13022.830127920002,56.83917905999988,53478.352224480004 2024-04-25,22:46:46.000,116,11088984,14925,0,1714085205,13022.836864229997,56.75458950000029,53478.303314640005 2024-04-25,22:46:47.000,116,11088956,15125,0,1714085206,13022.850336850002,56.77573688999837,53478.317288879996 2024-04-25,22:46:48.000,116,11088917,15045,0,1714085207,13022.884018399993,56.75458950000029,53478.33825024 2024-04-25,22:46:49.000,116,11088937,14565,0,1714085208,13022.937908879998,56.71229472000414,53478.33126312 2024-04-25,22:46:50.000,116,11088981,14925,0,1714085209,13022.850336850002,56.71229472000414,53478.33126312 2024-04-25,22:46:51.000,116,11088921,14965,0,1714085210,13022.910963640003,56.726392980002856,53478.31030176 2024-04-25,22:46:52.000,116,11088957,14765,0,1714085211,13022.958117809998,56.747540370000934,53478.36619872001 2024-04-25,22:46:53.000,116,11088984,14605,0,1714085212,13022.971590429988,56.75458950000029,53478.33126312 2024-04-25,22:46:54.000,116,11088928,14605,0,1714085213,13022.931172569988,56.70524559000478,53478.40812144 2024-04-25,22:46:55.000,116,11088911,14765,0,1714085214,13023.045689839993,56.698196459998144,53478.373185840006 2024-04-25,22:46:56.000,116,11088890,14765,0,1714085215,13023.025480909993,56.691147329998785,53478.352224480004 2024-04-25,22:46:57.000,116,11088928,14885,0,1714085216,13023.032217219989,56.66999994000071,53478.373185840006 2024-04-25,22:46:58.000,116,11088958,15125,0,1714085217,13023.045689839993,56.71229472000414,53478.43606992 2024-04-25,22:46:59.000,116,11088965,15085,0,1714085218,13023.113052939989,56.65590168000199,53478.45703128 2024-04-25,22:47:00.000,116,11088974,15125,0,1714085219,13023.133261869989,56.698196459998144,53478.40113432 2024-04-25,22:47:01.000,116,11088982,14605,0,1714085220,13023.153470799989,56.65590168000199,53478.40812144 2024-04-25,22:47:02.000,116,11088955,14685,0,1714085221,13023.200624969999,56.64180342000327,53478.422095680005 2024-04-25,22:47:03.000,116,11088936,15125,0,1714085222,13023.247779139994,56.66295081000135,53478.471005520005 2024-04-25,22:47:04.000,116,11088976,14725,0,1714085223,13023.207361279994,56.6065577699992,53478.45004416 2024-04-25,22:47:05.000,116,11088978,15125,0,1714085224,13023.247779139994,56.66295081000135,53478.484979759996 2024-04-25,22:47:06.000,116,11088903,14965,0,1714085225,13023.27472437999,56.677049070000066,53478.484979759996 2024-04-25,22:47:07.000,116,11088921,14845,0,1714085226,13023.308405929994,56.66295081000135,53478.50594112 2024-04-25,22:47:08.000,116,11088958,14685,0,1714085227,13023.31514223999,56.71229472000414,53478.498954 2024-04-25,22:47:09.000,116,11088941,14885,0,1714085228,13023.30166962,56.71229472000414,53478.46401840001 2024-04-25,22:47:10.000,116,11088946,14885,0,1714085229,13023.27472437999,56.71229472000414,53478.52690248 2024-04-25,22:47:11.000,116,11088973,14645,0,1714085230,13023.28146069,56.733442110002215,53478.57581232 2024-04-25,22:47:12.000,116,11088945,14925,0,1714085231,13023.29493330999,56.726392980002856,53478.58279944001 2024-04-25,22:47:13.000,116,11088982,15045,0,1714085232,13023.28146069,56.76163862999965,53478.59677368 2024-04-25,22:47:14.000,116,11088991,14845,0,1714085233,13023.220833899999,56.81098254000244,53478.589786560005 2024-04-25,22:47:15.000,116,11088986,14885,0,1714085234,13023.25451544999,56.796884280003724,53478.57581232 2024-04-25,22:47:16.000,116,11088984,14725,0,1714085235,13023.27472437999,56.82508080000116,53478.6037608 2024-04-25,22:47:17.000,116,11089012,15045,0,1714085236,13023.241042829999,56.82508080000116,53478.6037608 2024-04-25,22:47:18.000,116,11088974,15125,0,1714085237,13023.200624969999,56.8532773199986,53478.638696400005 2024-04-25,22:47:19.000,116,11088967,14925,0,1714085238,13023.173679729989,56.860326449997956,53478.61773504 2024-04-25,22:47:20.000,116,11088955,14685,0,1714085239,13023.180416039999,56.89557210000203,53478.638696400005 2024-04-25,22:47:21.000,116,11089008,14805,0,1714085240,13023.146734489994,56.94491601000482,53478.638696400005 2024-04-25,22:47:22.000,116,11088986,14805,0,1714085241,13023.099580319998,56.923768619999464,53478.63170928001 2024-04-25,22:47:23.000,116,11088934,14765,0,1714085242,13023.119789249999,57.00835817999905,53478.68061912001 2024-04-25,22:47:24.000,116,11088981,15245,0,1714085243,13023.059162459998,57.03655470000376,53478.63170928001 2024-04-25,22:47:25.000,116,11088943,14485,0,1714085244,13023.052426149989,57.04360383000312,53478.62472216 2024-04-25,22:47:26.000,116,11089021,15045,0,1714085245,13023.045689839993,57.092947739998635,53478.68061912001 2024-04-25,22:47:27.000,116,11088958,14765,0,1714085246,13023.018744599998,57.085898609999276,53478.70158048001 2024-04-25,22:47:28.000,116,11089015,14765,0,1714085247,13022.958117809998,57.12114426000335,53478.757477440005 2024-04-25,22:47:29.000,116,11088942,14525,0,1714085248,13022.931172569988,57.142291650001425,53478.69459336 2024-04-25,22:47:30.000,116,11089020,14805,0,1714085249,13022.910963640003,57.142291650001425,53478.71555472 2024-04-25,22:47:31.000,116,11089006,14765,0,1714085250,13022.877282089998,57.198684690003574,53478.68061912001 2024-04-25,22:47:32.000,116,11088965,14525,0,1714085251,13022.877282089998,57.20573382000293,53478.69459336 2024-04-25,22:47:33.000,116,11088948,14845,0,1714085252,13022.890754710003,57.21278295000229,53478.72254184 2024-04-25,22:47:34.000,116,11088903,14565,0,1714085253,13022.897491019998,57.21278295000229,53478.7435032 2024-04-25,22:47:35.000,116,11088960,14765,0,1714085254,13022.830127920002,57.26212685999781,53478.76446456 2024-04-25,22:47:36.000,116,11088980,14805,0,1714085255,13022.836864229997,57.21278295000229,53478.7435032 2024-04-25,22:47:37.000,116,11088926,14765,0,1714085256,13022.830127920002,57.191635560004215,53478.7435032 2024-04-25,22:47:38.000,116,11089004,14605,0,1714085257,13022.816655299997,57.20573382000293,53478.72952896001 2024-04-25,22:47:39.000,116,11088930,15005,0,1714085258,13022.850336850002,57.25507772999845,53478.79241304 2024-04-25,22:47:40.000,116,11088979,14485,0,1714085259,13022.816655299997,57.25507772999845,53478.7435032 2024-04-25,22:47:41.000,116,11088973,14845,0,1714085260,13022.796446369997,57.20573382000293,53478.7435032 2024-04-25,22:47:42.000,116,11088951,15005,0,1714085261,13022.796446369997,57.25507772999845,53478.71555472 2024-04-25,22:47:43.000,116,11088945,14845,0,1714085262,13022.756028509997,57.26212685999781,53478.68061912001 2024-04-25,22:47:44.000,116,11088893,14885,0,1714085263,13022.722346959992,57.25507772999845,53478.757477440005 2024-04-25,22:47:45.000,116,11088979,14525,0,1714085264,13022.742555889992,57.23393034000037,53478.7435032 2024-04-25,22:47:46.000,116,11088950,14525,0,1714085265,13022.742555889992,57.24802859999909,53478.79940016001 2024-04-25,22:47:47.000,116,11088944,15125,0,1714085266,13022.688665410002,57.24097946999973,53478.72254184 2024-04-25,22:47:48.000,116,11088962,14725,0,1714085267,13022.648247550002,57.24802859999909,53478.77145168 2024-04-25,22:47:49.000,116,11088919,14685,0,1714085268,13022.594357069996,57.24802859999909,53478.76446456 2024-04-25,22:47:50.000,116,11088926,14685,0,1714085269,13022.601093379992,57.2762251200038,53478.736516080004 2024-04-25,22:47:51.000,116,11088920,15005,0,1714085270,13022.580884449992,57.24097946999973,53478.75049032001 2024-04-25,22:47:52.000,116,11088952,14685,0,1714085271,13022.547202900001,57.28327425000316,53478.71555472 2024-04-25,22:47:53.000,116,11088967,14845,0,1714085272,13022.479839799991,57.29737251000188,53478.71555472 2024-04-25,22:47:54.000,116,11088937,14525,0,1714085273,13022.473103489996,57.26212685999781,53478.708567600006 2024-04-25,22:47:55.000,116,11088979,14845,0,1714085274,13022.459630869991,57.29032338000252,53478.68061912001 2024-04-25,22:47:56.000,116,11088945,14525,0,1714085275,13022.351849909996,57.24097946999973,53478.72952896001 2024-04-25,22:47:57.000,116,11088919,14685,0,1714085276,13022.36532253,57.28327425000316,53478.72952896001 2024-04-25,22:47:58.000,116,11088962,15045,0,1714085277,13022.29795942999,57.30442164000124,53478.757477440005 2024-04-25,22:47:59.000,116,11088939,14485,0,1714085278,13022.26427788,57.30442164000124,53478.736516080004 2024-04-25,22:48:00.000,116,11088923,14845,0,1714085279,13022.230596329995,57.3114707700006,53478.72254184 2024-04-25,22:48:01.000,116,11088987,14645,0,1714085280,13022.22386002,57.332618159998674,53478.70158048001 2024-04-25,22:48:02.000,116,11088936,14485,0,1714085281,13022.190178469995,57.381962070001464,53478.72254184 2024-04-25,22:48:03.000,116,11089003,14605,0,1714085282,13022.13628798999,57.367863810002746,53478.708567600006 2024-04-25,22:48:04.000,116,11088884,14885,0,1714085283,13022.068924889994,57.38901120000082,53478.652670639996 2024-04-25,22:48:05.000,116,11088987,14485,0,1714085284,13022.028507029994,57.431305980004254,53478.68061912001 2024-04-25,22:48:06.000,116,11088924,14685,0,1714085285,13022.04197965,57.47360076000041,53478.68061912001 2024-04-25,22:48:07.000,116,11088948,14445,0,1714085286,13022.008298099994,57.48769901999913,53478.708567600006 2024-04-25,22:48:08.000,116,11088979,15165,0,1714085287,13021.961143929999,57.51589554000384,53478.71555472 2024-04-25,22:48:09.000,116,11088944,14525,0,1714085288,13021.947671309994,57.50884641000448,53478.736516080004 2024-04-25,22:48:10.000,116,11088944,15005,0,1714085289,13021.920726069999,57.544092060001276,53478.687606240004 2024-04-25,22:48:11.000,116,11088942,14645,0,1714085290,13021.900517139999,57.600485100003425,53478.673632 2024-04-25,22:48:12.000,116,11088949,14845,0,1714085291,13021.853362969989,57.593435970004066,53478.652670639996 2024-04-25,22:48:13.000,116,11088962,14685,0,1714085292,13021.846626659993,57.62868162000086,53478.6037608 2024-04-25,22:48:14.000,116,11088953,14445,0,1714085293,13021.806208799993,57.61458336000214,53478.68061912001 2024-04-25,22:48:15.000,116,11088979,14685,0,1714085294,13021.833154039989,57.61458336000214,53478.63170928001 2024-04-25,22:48:16.000,116,11088903,14685,0,1714085295,13021.772527249988,57.70622205000109,53478.589786560005 2024-04-25,22:48:17.000,116,11088911,14325,0,1714085296,13021.765790939993,57.720320309999806,53478.58279944001 2024-04-25,22:48:18.000,116,11088969,14885,0,1714085297,13021.705164149993,57.727369439999165,53478.62472216 2024-04-25,22:48:19.000,116,11088928,14285,0,1714085298,13021.637801049998,57.74851683000452,53478.65965776001 2024-04-25,22:48:20.000,116,11088953,14565,0,1714085299,13021.624328429993,57.71327118000045,53478.61074792001 2024-04-25,22:48:21.000,116,11088949,14805,0,1714085300,13021.583910569992,57.74851683000452,53478.589786560005 2024-04-25,22:48:22.000,116,11088942,14685,0,1714085301,13021.543492709992,57.720320309999806,53478.5688252 2024-04-25,22:48:23.000,116,11088984,14605,0,1714085302,13021.523283779992,57.76261509000324,53478.540876720006 2024-04-25,22:48:24.000,116,11088957,14485,0,1714085303,13021.489602230002,57.727369439999165,53478.61074792001 2024-04-25,22:48:25.000,116,11089009,14725,0,1714085304,13021.476129609997,57.76261509000324,53478.59677368 2024-04-25,22:48:26.000,116,11088921,15085,0,1714085305,13021.435711749997,57.75556596000388,53478.5688252 2024-04-25,22:48:27.000,116,11088948,14685,0,1714085306,13021.442448059992,57.776713350001955,53478.52690248 2024-04-25,22:48:28.000,116,11088969,14805,0,1714085307,13021.428975440002,57.783762480001315,53478.54786384 2024-04-25,22:48:29.000,116,11088946,14645,0,1714085308,13021.327930790001,57.76261509000324,53478.53388960001 2024-04-25,22:48:30.000,116,11088981,14805,0,1714085309,13021.334667099996,57.769664220002596,53478.498954 2024-04-25,22:48:31.000,116,11089006,14965,0,1714085310,13021.327930790001,57.826057260004745,53478.50594112 2024-04-25,22:48:32.000,116,11088942,14605,0,1714085311,13021.300985549991,57.80490986999939,53478.484979759996 2024-04-25,22:48:33.000,116,11088981,14245,0,1714085312,13021.294249239996,57.81195899999875,53478.498954 2024-04-25,22:48:34.000,116,11088966,14405,0,1714085313,13021.294249239996,57.79786074000003,53478.484979759996 2024-04-25,22:48:35.000,116,11089022,14525,0,1714085314,13021.274040309996,57.81195899999875,53478.498954 2024-04-25,22:48:36.000,116,11088966,14525,0,1714085315,13021.240358759991,57.833106390004104,53478.44305704001 2024-04-25,22:48:37.000,116,11088927,14285,0,1714085316,13021.213413519996,57.81900812999811,53478.4290828 2024-04-25,22:48:38.000,116,11088993,14965,0,1714085317,13021.19994089999,57.79786074000003,53478.43606992 2024-04-25,22:48:39.000,116,11088965,14525,0,1714085318,13021.172995659996,57.790811610000674,53478.41510856001 2024-04-25,22:48:40.000,116,11089008,14805,0,1714085319,13021.20667721,57.783762480001315,53478.40113432 2024-04-25,22:48:41.000,116,11089010,14765,0,1714085320,13021.15952303999,57.790811610000674,53478.38017296 2024-04-25,22:48:42.000,116,11088987,14605,0,1714085321,13021.16625935,57.81195899999875,53478.40113432 2024-04-25,22:48:43.000,116,11088990,14645,0,1714085322,13021.17973196999,57.783762480001315,53478.38716008 2024-04-25,22:48:44.000,116,11088919,14765,0,1714085323,13021.19994089999,57.76261509000324,53478.36619872001 2024-04-25,22:48:45.000,116,11088969,14485,0,1714085324,13021.16625935,57.727369439999165,53478.422095680005 2024-04-25,22:48:46.000,116,11088973,14645,0,1714085325,13021.17973196999,57.75556596000388,53478.4290828 2024-04-25,22:48:47.000,116,11088993,14605,0,1714085326,13021.220149829991,57.783762480001315,53478.4290828 2024-04-25,22:48:48.000,116,11088990,14365,0,1714085327,13021.22688614,57.769664220002596,53478.39414720001 2024-04-25,22:48:49.000,116,11088961,14685,0,1714085328,13021.267304,57.741467699997884,53478.4290828 2024-04-25,22:48:50.000,116,11088981,14365,0,1714085329,13021.314458169996,57.734418569998525,53478.4290828 2024-04-25,22:48:51.000,116,11088989,14725,0,1714085330,13021.341403409991,57.74851683000452,53478.43606992 2024-04-25,22:48:52.000,116,11088958,14405,0,1714085331,13021.388557580001,57.75556596000388,53478.45004416 2024-04-25,22:48:53.000,116,11088979,14205,0,1714085332,13021.388557580001,57.727369439999165,53478.40113432 2024-04-25,22:48:54.000,116,11088985,14645,0,1714085333,13021.415502819997,57.71327118000045,53478.40113432 2024-04-25,22:48:55.000,116,11088980,14245,0,1714085334,13021.428975440002,57.727369439999165,53478.44305704001 2024-04-25,22:48:56.000,116,11088955,14645,0,1714085335,13021.462656989992,57.68507466000301,53478.43606992 2024-04-25,22:48:57.000,116,11088948,14525,0,1714085336,13021.489602230002,57.68507466000301,53478.43606992 2024-04-25,22:48:58.000,116,11088984,14925,0,1714085337,13021.503074849992,57.69917292000173,53478.422095680005 2024-04-25,22:48:59.000,116,11088985,14405,0,1714085338,13021.503074849992,57.64277987999958,53478.40812144 2024-04-25,22:49:00.000,116,11088955,14885,0,1714085339,13021.523283779992,57.64277987999958,53478.39414720001 2024-04-25,22:49:01.000,116,11088992,14605,0,1714085340,13021.543492709992,57.62868162000086,53478.38017296 2024-04-25,22:49:02.000,116,11088959,14365,0,1714085341,13021.570437950002,57.63573075000022,53478.4290828 2024-04-25,22:49:03.000,116,11088949,14485,0,1714085342,13021.570437950002,57.64277987999958,53478.40812144 2024-04-25,22:49:04.000,116,11088985,14525,0,1714085343,13021.563701639992,57.58638684000471,53478.40812144 2024-04-25,22:49:05.000,116,11088959,14525,0,1714085344,13021.530020090002,57.58638684000471,53478.40812144 2024-04-25,22:49:06.000,116,11088976,14605,0,1714085345,13021.536756399997,57.56523944999935,53478.422095680005 2024-04-25,22:49:07.000,116,11088975,14165,0,1714085346,13021.556965329997,57.593435970004066,53478.41510856001 2024-04-25,22:49:08.000,116,11088972,14285,0,1714085347,13021.563701639992,57.551141190000635,53478.40812144 2024-04-25,22:49:09.000,116,11088966,14405,0,1714085348,13021.583910569992,57.544092060001276,53478.40812144 2024-04-25,22:49:10.000,116,11088973,14245,0,1714085349,13021.624328429993,57.51589554000384,53478.49196688001 2024-04-25,22:49:11.000,116,11088993,14285,0,1714085350,13021.617592119997,57.48769901999913,53478.45703128 2024-04-25,22:49:12.000,116,11089016,13885,0,1714085351,13021.631064740002,57.501797279997845,53478.484979759996 2024-04-25,22:49:13.000,116,11088930,14165,0,1714085352,13021.664746289993,57.46655163000105,53478.47799264 2024-04-25,22:49:14.000,116,11089002,14445,0,1714085353,13021.637801049998,57.47360076000041,53478.4290828 2024-04-25,22:49:15.000,116,11089005,14805,0,1714085354,13021.664746289993,57.45245337000233,53478.4290828 2024-04-25,22:49:16.000,116,11089001,14565,0,1714085355,13021.644537359993,57.46655163000105,53478.471005520005 2024-04-25,22:49:17.000,116,11088969,14285,0,1714085356,13021.637801049998,57.431305980004254,53478.46401840001 2024-04-25,22:49:18.000,116,11088934,14565,0,1714085357,13021.658009979998,57.39606033000018,53478.373185840006 2024-04-25,22:49:19.000,116,11088947,14525,0,1714085358,13021.678218909998,57.41720771999826,53478.45004416 2024-04-25,22:49:20.000,116,11088977,14685,0,1714085359,13021.658009979998,57.43835511000361,53478.44305704001 2024-04-25,22:49:21.000,116,11088971,14725,0,1714085360,13021.597383189997,57.41720771999826,53478.40812144 2024-04-25,22:49:22.000,116,11088963,14445,0,1714085361,13021.631064740002,57.43835511000361,53478.41510856001 2024-04-25,22:49:23.000,116,11088943,14045,0,1714085362,13021.684955219993,57.4101585899989,53478.46401840001 2024-04-25,22:49:24.000,116,11088984,14885,0,1714085363,13021.664746289993,57.43835511000361,53478.45703128 2024-04-25,22:49:25.000,116,11089008,14245,0,1714085364,13021.684955219993,57.45950250000169,53478.46401840001 2024-04-25,22:49:26.000,116,11089016,14485,0,1714085365,13021.725373079993,57.45950250000169,53478.45004416 2024-04-25,22:49:27.000,116,11088975,14205,0,1714085366,13021.745582009993,57.45950250000169,53478.498954 2024-04-25,22:49:28.000,116,11088927,14365,0,1714085367,13021.799472489998,57.51589554000384,53478.422095680005 2024-04-25,22:49:29.000,116,11088993,14205,0,1714085368,13021.806208799993,57.53704293000192,53478.38716008 2024-04-25,22:49:30.000,116,11088989,14205,0,1714085369,13021.839890349998,57.50884641000448,53478.45703128 2024-04-25,22:49:31.000,116,11088992,14365,0,1714085370,13021.826417729993,57.48064988999977,53478.45703128 2024-04-25,22:49:32.000,116,11089031,14405,0,1714085371,13021.833154039989,57.51589554000384,53478.44305704001 2024-04-25,22:49:33.000,116,11088971,14485,0,1714085372,13021.860099279998,57.544092060001276,53478.4290828 2024-04-25,22:49:34.000,116,11089004,14245,0,1714085373,13021.839890349998,57.544092060001276,53478.471005520005 2024-04-25,22:49:35.000,116,11088982,14365,0,1714085374,13021.873571899989,57.5229446700032,53478.498954 2024-04-25,22:49:36.000,116,11089009,14085,0,1714085375,13021.900517139999,57.501797279997845,53478.471005520005 2024-04-25,22:49:37.000,116,11089003,14205,0,1714085376,13021.927462379994,57.47360076000041,53478.484979759996 2024-04-25,22:49:38.000,116,11088958,14325,0,1714085377,13021.927462379994,57.47360076000041,53478.45703128 2024-04-25,22:49:39.000,116,11089028,14285,0,1714085378,13021.934198689989,57.46655163000105,53478.43606992 2024-04-25,22:49:40.000,116,11089008,14565,0,1714085379,13021.947671309994,57.43835511000361,53478.46401840001 2024-04-25,22:49:41.000,116,11089004,14605,0,1714085380,13021.940934999999,57.424256850004895,53478.50594112 2024-04-25,22:49:42.000,116,11088982,14525,0,1714085381,13021.961143929999,57.4101585899989,53478.45004416 2024-04-25,22:49:43.000,116,11088932,14285,0,1714085382,13021.99482547999,57.41720771999826,53478.498954 2024-04-25,22:49:44.000,116,11088976,14165,0,1714085383,13021.981352859999,57.40310945999954,53478.5688252 2024-04-25,22:49:45.000,116,11088968,14085,0,1714085384,13021.961143929999,57.381962070001464,53478.43606992 2024-04-25,22:49:46.000,116,11088986,14085,0,1714085385,13021.99482547999,57.374912940002105,53478.51292824001 2024-04-25,22:49:47.000,116,11088966,14365,0,1714085386,13022.021770719999,57.33966728999803,53478.498954 2024-04-25,22:49:48.000,116,11088925,13925,0,1714085387,13022.01503440999,57.325569029999315,53478.55485096 2024-04-25,22:49:49.000,116,11089024,14165,0,1714085388,13022.021770719999,57.29032338000252,53478.54786384 2024-04-25,22:49:50.000,116,11089025,14605,0,1714085389,13022.028507029994,57.3114707700006,53478.53388960001 2024-04-25,22:49:51.000,116,11088962,14325,0,1714085390,13022.03524333999,57.24097946999973,53478.61773504 2024-04-25,22:49:52.000,116,11089006,14205,0,1714085391,13022.12281537,57.26212685999781,53478.5688252 2024-04-25,22:49:53.000,116,11088935,14005,0,1714085392,13022.13628798999,57.24097946999973,53478.5688252 2024-04-25,22:49:54.000,116,11088946,14165,0,1714085393,13022.16323323,57.21983208000165,53478.58279944001 2024-04-25,22:49:55.000,116,11088983,14365,0,1714085394,13022.19691477999,57.21983208000165,53478.62472216 2024-04-25,22:49:56.000,116,11088941,14285,0,1714085395,13022.22386002,57.198684690003574,53478.61074792001 2024-04-25,22:49:57.000,116,11089044,14245,0,1714085396,13022.24406895,57.156389910000144,53478.61773504 2024-04-25,22:49:58.000,116,11088972,14125,0,1714085397,13022.26427788,57.1634390399995,53478.63170928001 2024-04-25,22:49:59.000,116,11088943,14205,0,1714085398,13022.30469574,57.17048816999886,53478.652670639996 2024-04-25,22:50:00.000,116,11089009,14605,0,1714085399,13022.29795942999,57.149340780000784,53478.61074792001 2024-04-25,22:50:01.000,116,11088981,14365,0,1714085400,13022.35858621999,57.12819339000271,53478.68061912001 2024-04-25,22:50:02.000,116,11088973,14405,0,1714085401,13022.36532253,57.17048816999886,53478.71555472 2024-04-25,22:50:03.000,116,11088938,14005,0,1714085402,13022.39900407999,57.149340780000784,53478.638696400005 2024-04-25,22:50:04.000,116,11088967,14445,0,1714085403,13022.412476699996,57.12114426000335,53478.673632 2024-04-25,22:50:05.000,116,11088956,14645,0,1714085404,13022.42594932,57.092947739998635,53478.652670639996 2024-04-25,22:50:06.000,116,11088996,14325,0,1714085405,13022.439421939991,57.099996869997995,53478.708567600006 2024-04-25,22:50:07.000,116,11088929,14405,0,1714085406,13022.459630869991,57.099996869997995,53478.736516080004 2024-04-25,22:50:08.000,116,11088948,14325,0,1714085407,13022.48657611,57.07884947999992,53478.736516080004 2024-04-25,22:50:09.000,116,11088933,14325,0,1714085408,13022.493312419996,57.07884947999992,53478.72254184 2024-04-25,22:50:10.000,116,11088964,14125,0,1714085409,13022.560675519991,57.0647512200012,53478.76446456 2024-04-25,22:50:11.000,116,11088951,14285,0,1714085410,13022.553939209996,57.05065296000248,53478.78542592 2024-04-25,22:50:12.000,116,11088956,14325,0,1714085411,13022.594357069996,57.03655470000376,53478.78542592 2024-04-25,22:50:13.000,116,11088936,14445,0,1714085412,13022.607829690001,57.02245643999777,53478.83433576 2024-04-25,22:50:14.000,116,11088941,13965,0,1714085413,13022.580884449992,57.00835817999905,53478.806387280005 2024-04-25,22:50:15.000,116,11088920,14245,0,1714085414,13022.675192789997,57.02245643999777,53478.82036152 2024-04-25,22:50:16.000,116,11088947,14325,0,1714085415,13022.681929099992,57.00835817999905,53478.84831000001 2024-04-25,22:50:17.000,116,11088952,13725,0,1714085416,13022.702138029992,57.00130904999969,53478.82734864001 2024-04-25,22:50:18.000,116,11088935,14645,0,1714085417,13022.702138029992,57.00130904999969,53478.78542592 2024-04-25,22:50:19.000,116,11088951,13925,0,1714085418,13022.695401719997,57.03655470000376,53478.82734864001 2024-04-25,22:50:20.000,116,11088946,14205,0,1714085419,13022.722346959992,57.00130904999969,53478.82036152 2024-04-25,22:50:21.000,116,11088945,14525,0,1714085420,13022.708874340002,57.05065296000248,53478.89023272 2024-04-25,22:50:22.000,116,11088961,14645,0,1714085421,13022.756028509997,57.085898609999276,53478.89023272 2024-04-25,22:50:23.000,116,11088954,14285,0,1714085422,13022.735819579997,57.07180035000056,53478.8832456 2024-04-25,22:50:24.000,116,11088941,14405,0,1714085423,13022.735819579997,57.07884947999992,53478.876258480006 2024-04-25,22:50:25.000,116,11088921,14045,0,1714085424,13022.735819579997,57.10704600000463,53478.925168320005 2024-04-25,22:50:26.000,116,11088963,14205,0,1714085425,13022.742555889992,57.085898609999276,53478.96709104001 2024-04-25,22:50:27.000,116,11088928,14125,0,1714085426,13022.742555889992,57.12819339000271,53478.99503952001 2024-04-25,22:50:28.000,116,11088946,14165,0,1714085427,13022.715610649997,57.12819339000271,53478.9880524 2024-04-25,22:50:29.000,116,11088972,13965,0,1714085428,13022.675192789997,57.156389910000144,53478.99503952001 2024-04-25,22:50:30.000,116,11088973,13725,0,1714085429,13022.661720169992,57.17048816999886,53479.02997512 2024-04-25,22:50:31.000,116,11088927,14165,0,1714085430,13022.628038620001,57.17753729999822,53479.03696224001 2024-04-25,22:50:32.000,116,11088960,14005,0,1714085431,13022.587620760001,57.17048816999886,53479.022988000004 2024-04-25,22:50:33.000,116,11088923,14365,0,1714085432,13022.567411830001,57.191635560004215,53479.02997512 2024-04-25,22:50:34.000,116,11088936,14205,0,1714085433,13022.547202900001,57.17753729999822,53478.99503952001 2024-04-25,22:50:35.000,116,11088957,14485,0,1714085434,13022.533730279996,57.191635560004215,53479.0579236 2024-04-25,22:50:36.000,116,11088999,14405,0,1714085435,13022.506785040001,57.191635560004215,53479.08587208001 2024-04-25,22:50:37.000,116,11088962,13765,0,1714085436,13022.44615825,57.156389910000144,53479.03696224001 2024-04-25,22:50:38.000,116,11088986,14325,0,1714085437,13022.37879514999,57.17048816999886,53479.022988000004 2024-04-25,22:50:39.000,116,11089006,13885,0,1714085438,13022.35858621999,57.21983208000165,53479.022988000004 2024-04-25,22:50:40.000,116,11088949,14205,0,1714085439,13022.3451136,57.21983208000165,53479.01600088001 2024-04-25,22:50:41.000,116,11088932,14325,0,1714085440,13022.311432049995,57.20573382000293,53478.99503952001 2024-04-25,22:50:42.000,116,11088976,13845,0,1714085441,13022.291223119995,57.22688121000101,53479.06491072001 2024-04-25,22:50:43.000,116,11088942,13725,0,1714085442,13022.28448681,57.24097946999973,53479.00901376 2024-04-25,22:50:44.000,116,11088967,14205,0,1714085443,13022.230596329995,57.22688121000101,53478.98106528 2024-04-25,22:50:45.000,116,11088978,13765,0,1714085444,13022.16323323,57.24097946999973,53479.00202664 2024-04-25,22:50:46.000,116,11088980,13805,0,1714085445,13022.11607905999,57.25507772999845,53478.9880524 2024-04-25,22:50:47.000,116,11088999,13925,0,1714085446,13022.06218858,57.24802859999909,53478.98106528 2024-04-25,22:50:48.000,116,11088987,13885,0,1714085447,13022.03524333999,57.29737251000188,53479.00202664 2024-04-25,22:50:49.000,116,11088927,14165,0,1714085448,13022.04197965,57.29737251000188,53479.00202664 2024-04-25,22:50:50.000,116,11088970,13925,0,1714085449,13021.954407619989,57.30442164000124,53479.02997512 2024-04-25,22:50:51.000,116,11088974,13565,0,1714085450,13021.866835589994,57.3114707700006,53479.022988000004 2024-04-25,22:50:52.000,116,11088960,13925,0,1714085451,13021.860099279998,57.30442164000124,53478.98106528 2024-04-25,22:50:53.000,116,11088941,13885,0,1714085452,13021.833154039989,57.3114707700006,53479.043949360006 2024-04-25,22:50:54.000,116,11088985,14085,0,1714085453,13021.759054629998,57.33966728999803,53478.9531168 2024-04-25,22:50:55.000,116,11088950,14325,0,1714085454,13021.718636769998,57.325569029999315,53478.91119408 2024-04-25,22:50:56.000,116,11088933,14245,0,1714085455,13021.698427839998,57.3114707700006,53478.91119408 2024-04-25,22:50:57.000,116,11088978,14085,0,1714085456,13021.651273670002,57.29737251000188,53478.93914256 2024-04-25,22:50:58.000,116,11088969,14085,0,1714085457,13021.597383189997,57.318519899999956,53478.9531168 2024-04-25,22:50:59.000,116,11088995,13845,0,1714085458,13021.583910569992,57.30442164000124,53478.91818120001 2024-04-25,22:51:00.000,116,11088964,14085,0,1714085459,13021.523283779992,57.3114707700006,53478.89721984001 2024-04-25,22:51:01.000,116,11088971,13845,0,1714085460,13021.462656989992,57.318519899999956,53478.925168320005 2024-04-25,22:51:02.000,116,11088946,13965,0,1714085461,13021.435711749997,57.35376555000403,53478.855297120004 2024-04-25,22:51:03.000,116,11088976,14365,0,1714085462,13021.422239129992,57.30442164000124,53478.84831000001 2024-04-25,22:51:04.000,116,11088961,13965,0,1714085463,13021.361612339992,57.29032338000252,53478.855297120004 2024-04-25,22:51:05.000,116,11088945,14325,0,1714085464,13021.314458169996,57.29032338000252,53478.76446456 2024-04-25,22:51:06.000,116,11088992,14605,0,1714085465,13021.307721860001,57.29737251000188,53478.82734864001 2024-04-25,22:51:07.000,116,11088935,14125,0,1714085466,13021.233622449996,57.29032338000252,53478.79241304 2024-04-25,22:51:08.000,116,11088961,13845,0,1714085467,13021.152786729996,57.325569029999315,53478.76446456 2024-04-25,22:51:09.000,116,11088944,13685,0,1714085468,13021.152786729996,57.30442164000124,53478.77145168 2024-04-25,22:51:10.000,116,11088938,13885,0,1714085469,13021.10563256,57.2762251200038,53478.7435032 2024-04-25,22:51:11.000,116,11088963,14165,0,1714085470,13021.092159939995,57.318519899999956,53478.736516080004 2024-04-25,22:51:12.000,116,11088973,13765,0,1714085471,13021.0652147,57.29737251000188,53478.673632 2024-04-25,22:51:13.000,116,11088935,14085,0,1714085472,13021.071951009995,57.318519899999956,53478.71555472 2024-04-25,22:51:14.000,116,11088972,13845,0,1714085473,13021.04500577,57.29737251000188,53478.71555472 2024-04-25,22:51:15.000,116,11088967,13725,0,1714085474,13021.011324219995,57.29737251000188,53478.687606240004 2024-04-25,22:51:16.000,116,11088975,14005,0,1714085475,13021.02479684,57.28327425000316,53478.69459336 2024-04-25,22:51:17.000,116,11089004,13965,0,1714085476,13021.071951009995,57.29032338000252,53478.673632 2024-04-25,22:51:18.000,116,11088968,14085,0,1714085477,13021.01806052999,57.2762251200038,53478.68061912001 2024-04-25,22:51:19.000,116,11088992,14365,0,1714085478,13021.00458791,57.26212685999781,53478.708567600006 2024-04-25,22:51:20.000,116,11088957,14085,0,1714085479,13021.02479684,57.26917599000444,53478.673632 2024-04-25,22:51:21.000,116,11089007,14045,0,1714085480,13021.01806052999,57.26212685999781,53478.69459336 2024-04-25,22:51:22.000,116,11088982,14125,0,1714085481,13020.98437898,57.24802859999909,53478.673632 2024-04-25,22:51:23.000,116,11088985,14045,0,1714085482,13020.97764266999,57.2762251200038,53478.6037608 2024-04-25,22:51:24.000,116,11088967,14045,0,1714085483,13020.95743373999,57.26917599000444,53478.6037608 2024-04-25,22:51:25.000,116,11089006,14405,0,1714085484,13020.92375219,57.23393034000037,53478.63170928001 2024-04-25,22:51:26.000,116,11088999,14045,0,1714085485,13020.90354326,57.21983208000165,53478.638696400005 2024-04-25,22:51:27.000,116,11088948,14245,0,1714085486,13020.83618015999,57.24802859999909,53478.61074792001 2024-04-25,22:51:28.000,116,11088936,13965,0,1714085487,13020.829443849994,57.191635560004215,53478.59677368 2024-04-25,22:51:29.000,116,11088992,13925,0,1714085488,13020.809234919994,57.21983208000165,53478.57581232 2024-04-25,22:51:30.000,116,11089007,14005,0,1714085489,13020.75534443999,57.1634390399995,53478.54786384 2024-04-25,22:51:31.000,116,11088949,13965,0,1714085490,13020.762080749999,57.17753729999822,53478.56183808001 2024-04-25,22:51:32.000,116,11089009,13565,0,1714085491,13020.708190269994,57.17048816999886,53478.47799264 2024-04-25,22:51:33.000,116,11088974,13845,0,1714085492,13020.654299789989,57.135242520002066,53478.49196688001 2024-04-25,22:51:34.000,116,11088981,14045,0,1714085493,13020.613881929989,57.135242520002066,53478.46401840001 2024-04-25,22:51:35.000,116,11088957,13965,0,1714085494,13020.559991449998,57.135242520002066,53478.49196688001 2024-04-25,22:51:36.000,116,11088943,14325,0,1714085495,13020.553255139988,57.135242520002066,53478.471005520005 2024-04-25,22:51:37.000,116,11088967,14045,0,1714085496,13020.492628350003,57.085898609999276,53478.422095680005 2024-04-25,22:51:38.000,116,11088935,14245,0,1714085497,13020.492628350003,57.12114426000335,53478.4290828 2024-04-25,22:51:39.000,116,11088916,14245,0,1714085498,13020.465683109993,57.092947739998635,53478.45004416 2024-04-25,22:51:40.000,116,11088939,14045,0,1714085499,13020.452210490002,57.07884947999992,53478.47799264 2024-04-25,22:51:41.000,116,11088959,14045,0,1714085500,13020.458946799998,57.085898609999276,53478.44305704001 2024-04-25,22:51:42.000,116,11088999,14245,0,1714085501,13020.438737869998,57.07884947999992,53478.471005520005 2024-04-25,22:51:43.000,116,11088975,14405,0,1714085502,13020.438737869998,57.092947739998635,53478.46401840001 2024-04-25,22:51:44.000,116,11088942,14085,0,1714085503,13020.418528939997,57.092947739998635,53478.45703128 2024-04-25,22:51:45.000,116,11088966,14125,0,1714085504,13020.405056319993,57.07180035000056,53478.45703128 2024-04-25,22:51:46.000,116,11088962,14165,0,1714085505,13020.445474179993,57.07180035000056,53478.498954 2024-04-25,22:51:47.000,116,11088944,14245,0,1714085506,13020.425265249993,57.07884947999992,53478.46401840001 2024-04-25,22:51:48.000,116,11088921,13885,0,1714085507,13020.398320009997,57.07180035000056,53478.43606992 2024-04-25,22:51:49.000,116,11088988,14005,0,1714085508,13020.405056319993,57.07180035000056,53478.43606992 2024-04-25,22:51:50.000,116,11089014,13885,0,1714085509,13020.405056319993,57.04360383000312,53478.46401840001 2024-04-25,22:51:51.000,116,11088957,13725,0,1714085510,13020.418528939997,57.085898609999276,53478.41510856001 2024-04-25,22:51:52.000,116,11088999,14285,0,1714085511,13020.432001560002,57.05770209000184,53478.3592116 2024-04-25,22:51:53.000,116,11088966,14365,0,1714085512,13020.445474179993,57.0647512200012,53478.4290828 2024-04-25,22:51:54.000,116,11088969,13925,0,1714085513,13020.472419420003,57.05770209000184,53478.373185840006 2024-04-25,22:51:55.000,116,11088967,14205,0,1714085514,13020.479155729998,57.10704600000463,53478.373185840006 2024-04-25,22:51:56.000,116,11088956,14045,0,1714085515,13020.506100969993,57.10704600000463,53478.40113432 2024-04-25,22:51:57.000,116,11088954,13925,0,1714085516,13020.485892039993,57.135242520002066,53478.373185840006 2024-04-25,22:51:58.000,116,11088949,14325,0,1714085517,13020.492628350003,57.1634390399995,53478.3592116 2024-04-25,22:51:59.000,116,11088982,13845,0,1714085518,13020.526309899993,57.156389910000144,53478.39414720001 2024-04-25,22:52:00.000,116,11088991,14045,0,1714085519,13020.533046209988,57.12819339000271,53478.38716008 2024-04-25,22:52:01.000,116,11088961,14125,0,1714085520,13020.499364659998,57.12114426000335,53478.352224480004 2024-04-25,22:52:02.000,116,11088919,14005,0,1714085521,13020.519573589998,57.12819339000271,53478.33126312 2024-04-25,22:52:03.000,116,11088932,14245,0,1714085522,13020.546518829993,57.10704600000463,53478.303314640005 2024-04-25,22:52:04.000,116,11088954,14165,0,1714085523,13020.485892039993,57.149340780000784,53478.33825024 2024-04-25,22:52:05.000,116,11088965,13765,0,1714085524,13020.499364659998,57.12114426000335,53478.3592116 2024-04-25,22:52:06.000,116,11088953,13765,0,1714085525,13020.512837279988,57.135242520002066,53478.39414720001 2024-04-25,22:52:07.000,116,11088980,13565,0,1714085526,13020.519573589998,57.21278295000229,53478.373185840006 2024-04-25,22:52:08.000,116,11088977,13885,0,1714085527,13020.512837279988,57.156389910000144,53478.40812144 2024-04-25,22:52:09.000,116,11089004,14165,0,1714085528,13020.512837279988,57.1634390399995,53478.38017296 2024-04-25,22:52:10.000,116,11088949,13845,0,1714085529,13020.492628350003,57.1634390399995,53478.39414720001 2024-04-25,22:52:11.000,116,11088958,14085,0,1714085530,13020.472419420003,57.1634390399995,53478.36619872001 2024-04-25,22:52:12.000,116,11088985,14605,0,1714085531,13020.479155729998,57.142291650001425,53478.34523736001 2024-04-25,22:52:13.000,116,11088927,13885,0,1714085532,13020.472419420003,57.12819339000271,53478.3592116 2024-04-25,22:52:14.000,116,11089004,13805,0,1714085533,13020.499364659998,57.12819339000271,53478.39414720001 2024-04-25,22:52:15.000,116,11088966,13885,0,1714085534,13020.566727759993,57.12819339000271,53478.41510856001 2024-04-25,22:52:16.000,116,11088982,14205,0,1714085535,13020.546518829993,57.12819339000271,53478.40812144 2024-04-25,22:52:17.000,116,11088926,14005,0,1714085536,13020.553255139988,57.184586430004856,53478.41510856001 2024-04-25,22:52:18.000,116,11088961,13965,0,1714085537,13020.546518829993,57.149340780000784,53478.44305704001 2024-04-25,22:52:19.000,116,11088974,13845,0,1714085538,13020.586936689993,57.12114426000335,53478.44305704001 2024-04-25,22:52:20.000,116,11088979,14045,0,1714085539,13020.586936689993,57.135242520002066,53478.40113432 2024-04-25,22:52:21.000,116,11088922,13725,0,1714085540,13020.627354549993,57.12819339000271,53478.45004416 2024-04-25,22:52:22.000,116,11088951,13645,0,1714085541,13020.661036099998,57.11409513000399,53478.51292824001 2024-04-25,22:52:23.000,116,11088937,14245,0,1714085542,13020.701453959999,57.12114426000335,53478.540876720006 2024-04-25,22:52:24.000,116,11088973,14005,0,1714085543,13020.75534443999,57.142291650001425,53478.44305704001 2024-04-25,22:52:25.000,116,11088949,14125,0,1714085544,13020.789025989994,57.11409513000399,53478.46401840001 2024-04-25,22:52:26.000,116,11088995,14085,0,1714085545,13020.85638908999,57.149340780000784,53478.52690248 2024-04-25,22:52:27.000,116,11088891,14245,0,1714085546,13020.910279569995,57.135242520002066,53478.52690248 2024-04-25,22:52:28.000,116,11088952,13965,0,1714085547,13020.950697429995,57.135242520002066,53478.56183808001 2024-04-25,22:52:29.000,116,11088971,14205,0,1714085548,13020.97764266999,57.10704600000463,53478.50594112 2024-04-25,22:52:30.000,116,11088962,13925,0,1714085549,13021.04500577,57.149340780000784,53478.54786384 2024-04-25,22:52:31.000,116,11088939,14245,0,1714085550,13021.112368869995,57.142291650001425,53478.54786384 2024-04-25,22:52:32.000,116,11088940,13925,0,1714085551,13021.14605042,57.149340780000784,53478.56183808001 2024-04-25,22:52:33.000,116,11089031,13845,0,1714085552,13021.22688614,57.17048816999886,53478.54786384 2024-04-25,22:52:34.000,116,11088923,13885,0,1714085553,13021.267304,57.142291650001425,53478.57581232 2024-04-25,22:52:35.000,116,11088929,13765,0,1714085554,13021.334667099996,57.156389910000144,53478.589786560005 2024-04-25,22:52:36.000,116,11088958,14245,0,1714085555,13021.388557580001,57.17753729999822,53478.58279944001 2024-04-25,22:52:37.000,116,11088950,13805,0,1714085556,13021.455920679997,57.11409513000399,53478.589786560005 2024-04-25,22:52:38.000,116,11088930,14245,0,1714085557,13021.516547469997,57.10704600000463,53478.5688252 2024-04-25,22:52:39.000,116,11088934,14045,0,1714085558,13021.516547469997,57.12819339000271,53478.589786560005 2024-04-25,22:52:40.000,116,11088931,13685,0,1714085559,13021.556965329997,57.12114426000335,53478.638696400005 2024-04-25,22:52:41.000,116,11088944,13325,0,1714085560,13021.597383189997,57.12114426000335,53478.65965776001 2024-04-25,22:52:42.000,116,11088935,13765,0,1714085561,13021.610855810002,57.12114426000335,53478.65965776001 2024-04-25,22:52:43.000,116,11088932,14045,0,1714085562,13021.631064740002,57.12819339000271,53478.65965776001 2024-04-25,22:52:44.000,116,11088943,13925,0,1714085563,13021.684955219993,57.10704600000463,53478.65965776001 2024-04-25,22:52:45.000,116,11088938,14245,0,1714085564,13021.725373079993,57.10704600000463,53478.72254184 2024-04-25,22:52:46.000,116,11088966,14165,0,1714085565,13021.718636769998,57.099996869997995,53478.76446456 2024-04-25,22:52:47.000,116,11088934,13885,0,1714085566,13021.785999869993,57.11409513000399,53478.78542592 2024-04-25,22:52:48.000,116,11088971,13765,0,1714085567,13021.812945109989,57.092947739998635,53478.8133744 2024-04-25,22:52:49.000,116,11088914,14285,0,1714085568,13021.806208799993,57.099996869997995,53478.84132288 2024-04-25,22:52:50.000,116,11088932,14205,0,1714085569,13021.839890349998,57.092947739998635,53478.86927136001 2024-04-25,22:52:51.000,116,11088923,13845,0,1714085570,13021.866835589994,57.085898609999276,53478.84132288 2024-04-25,22:52:52.000,116,11088914,13845,0,1714085571,13021.880308209998,57.07180035000056,53478.86228424 2024-04-25,22:52:53.000,116,11088946,14165,0,1714085572,13021.887044519994,57.05065296000248,53478.89023272 2024-04-25,22:52:54.000,116,11088919,13565,0,1714085573,13021.954407619989,57.05065296000248,53478.89721984001 2024-04-25,22:52:55.000,116,11088948,13525,0,1714085574,13022.01503440999,57.03655470000376,53478.91818120001 2024-04-25,22:52:56.000,116,11088930,14045,0,1714085575,13021.988089169994,57.01540730999841,53478.91119408 2024-04-25,22:52:57.000,116,11088946,14165,0,1714085576,13022.01503440999,57.00130904999969,53478.96709104001 2024-04-25,22:52:58.000,116,11089002,13805,0,1714085577,13022.001561789999,57.02245643999777,53479.022988000004 2024-04-25,22:52:59.000,116,11088993,13685,0,1714085578,13022.021770719999,56.98721079000097,53479.03696224001 2024-04-25,22:53:00.000,116,11088943,13885,0,1714085579,13022.03524333999,56.966063400002895,53479.00901376 2024-04-25,22:53:01.000,116,11088950,14045,0,1714085580,13022.068924889994,56.959014270003536,53479.01600088001 2024-04-25,22:53:02.000,116,11088931,14045,0,1714085581,13022.08239751,56.95196514000418,53479.05093648 2024-04-25,22:53:03.000,116,11088955,14045,0,1714085582,13022.068924889994,56.93786687999818,53479.05093648 2024-04-25,22:53:04.000,116,11088939,14085,0,1714085583,13022.09587012999,56.93081774999882,53479.0579236 2024-04-25,22:53:05.000,116,11088934,13965,0,1714085584,13022.089133819994,56.89557210000203,53479.10683344 2024-04-25,22:53:06.000,116,11088918,14245,0,1714085585,13022.08239751,56.89557210000203,53479.092859200005 2024-04-25,22:53:07.000,116,11088915,13885,0,1714085586,13022.04197965,56.916719490000105,53479.14875616 2024-04-25,22:53:08.000,116,11088997,13725,0,1714085587,13022.07566119999,56.86737558000459,53479.141769040005 2024-04-25,22:53:09.000,116,11088927,13565,0,1714085588,13022.068924889994,56.87442471000395,53479.1277948 2024-04-25,22:53:10.000,116,11088860,14285,0,1714085589,13022.06218858,56.86737558000459,53479.141769040005 2024-04-25,22:53:11.000,116,11088926,14045,0,1714085590,13022.08239751,56.87442471000395,53479.14875616 2024-04-25,22:53:12.000,116,11088931,14005,0,1714085591,13022.09587012999,56.8532773199986,53479.15574328 2024-04-25,22:53:13.000,116,11088962,13885,0,1714085592,13022.109342749995,56.8532773199986,53479.15574328 2024-04-25,22:53:14.000,116,11088926,13885,0,1714085593,13022.12281537,56.83212993000052,53479.15574328 2024-04-25,22:53:15.000,116,11088956,13925,0,1714085594,13022.13628798999,56.8532773199986,53479.16273040001 2024-04-25,22:53:16.000,116,11088951,13685,0,1714085595,13022.15649691999,56.84622818999924,53479.141769040005 2024-04-25,22:53:17.000,116,11088926,14045,0,1714085596,13022.1430243,56.8532773199986,53479.20465312001 2024-04-25,22:53:18.000,116,11088946,13925,0,1714085597,13022.19691477999,56.87442471000395,53479.20465312001 2024-04-25,22:53:19.000,116,11088977,13925,0,1714085598,13022.149760609995,56.909670360000746,53479.14875616 2024-04-25,22:53:20.000,116,11088937,13925,0,1714085599,13022.129551679995,56.90262123000139,53479.141769040005 2024-04-25,22:53:21.000,116,11088930,13965,0,1714085600,13022.16323323,56.909670360000746,53479.15574328 2024-04-25,22:53:22.000,116,11088952,14165,0,1714085601,13022.149760609995,56.94491601000482,53479.190678880004 2024-04-25,22:53:23.000,116,11088967,14085,0,1714085602,13022.15649691999,56.959014270003536,53479.16971752 2024-04-25,22:53:24.000,116,11088940,13965,0,1714085603,13022.15649691999,56.93081774999882,53479.190678880004 2024-04-25,22:53:25.000,116,11088933,13965,0,1714085604,13022.149760609995,56.94491601000482,53479.197666 2024-04-25,22:53:26.000,116,11088944,14245,0,1714085605,13022.12281537,56.98016166000161,53479.16971752 2024-04-25,22:53:27.000,116,11088923,14085,0,1714085606,13022.13628798999,56.98016166000161,53479.190678880004 2024-04-25,22:53:28.000,116,11088967,14125,0,1714085607,13022.169969539995,56.94491601000482,53479.23260160001 2024-04-25,22:53:29.000,116,11088937,13925,0,1714085608,13022.11607905999,56.966063400002895,53479.16971752 2024-04-25,22:53:30.000,116,11088974,14165,0,1714085609,13022.12281537,57.00130904999969,53479.190678880004 2024-04-25,22:53:31.000,116,11088904,13485,0,1714085610,13022.109342749995,56.94491601000482,53479.23260160001 2024-04-25,22:53:32.000,116,11088942,13965,0,1714085611,13022.10260644,56.98721079000097,53479.27452432 2024-04-25,22:53:33.000,116,11088971,14045,0,1714085612,13022.028507029994,56.99425992000033,53479.22561448 2024-04-25,22:53:34.000,116,11088944,14045,0,1714085613,13022.028507029994,57.00130904999969,53479.22561448 2024-04-25,22:53:35.000,116,11088899,13965,0,1714085614,13022.028507029994,57.02245643999777,53479.25356296001 2024-04-25,22:53:36.000,116,11088929,14085,0,1714085615,13022.001561789999,57.02245643999777,53479.22561448 2024-04-25,22:53:37.000,116,11088921,14245,0,1714085616,13021.99482547999,57.0295055700044,53479.25356296001 2024-04-25,22:53:38.000,116,11088963,14085,0,1714085617,13021.920726069999,57.0647512200012,53479.2675372 2024-04-25,22:53:39.000,116,11088909,14045,0,1714085618,13021.900517139999,57.092947739998635,53479.260550080005 2024-04-25,22:53:40.000,116,11088935,13925,0,1714085619,13021.880308209998,57.07180035000056,53479.25356296001 2024-04-25,22:53:41.000,116,11088920,13725,0,1714085620,13021.866835589994,57.092947739998635,53479.309459920005 2024-04-25,22:53:42.000,116,11088924,14005,0,1714085621,13021.853362969989,57.12114426000335,53479.28849856 2024-04-25,22:53:43.000,116,11088932,14005,0,1714085622,13021.826417729993,57.142291650001425,53479.260550080005 2024-04-25,22:53:44.000,116,11088938,13805,0,1714085623,13021.785999869993,57.1634390399995,53479.23260160001 2024-04-25,22:53:45.000,116,11088932,14045,0,1714085624,13021.779263559998,57.184586430004856,53479.239588720004 2024-04-25,22:53:46.000,116,11088899,14125,0,1714085625,13021.752318319988,57.17048816999886,53479.28151144001 2024-04-25,22:53:47.000,116,11088962,13685,0,1714085626,13021.745582009993,57.17048816999886,53479.28849856 2024-04-25,22:53:48.000,116,11088974,13685,0,1714085627,13021.772527249988,57.20573382000293,53479.32343416 2024-04-25,22:53:49.000,116,11088927,13845,0,1714085628,13021.772527249988,57.25507772999845,53479.32343416 2024-04-25,22:53:50.000,116,11088947,13685,0,1714085629,13021.779263559998,57.24802859999909,53479.30247280001 2024-04-25,22:53:51.000,116,11088903,14285,0,1714085630,13021.799472489998,57.25507772999845,53479.2675372 2024-04-25,22:53:52.000,116,11088903,13805,0,1714085631,13021.785999869993,57.26917599000444,53479.309459920005 2024-04-25,22:53:53.000,116,11088944,14085,0,1714085632,13021.819681419998,57.26917599000444,53479.33042128001 2024-04-25,22:53:54.000,116,11088946,13925,0,1714085633,13021.819681419998,57.30442164000124,53479.29548568 2024-04-25,22:53:55.000,116,11088860,13725,0,1714085634,13021.785999869993,57.28327425000316,53479.28849856 2024-04-25,22:53:56.000,116,11088917,14125,0,1714085635,13021.806208799993,57.26917599000444,53479.28849856 2024-04-25,22:53:57.000,116,11088941,14325,0,1714085636,13021.785999869993,57.26917599000444,53479.28849856 2024-04-25,22:53:58.000,116,11088905,14245,0,1714085637,13021.759054629998,57.26917599000444,53479.28151144001 2024-04-25,22:53:59.000,116,11088917,13845,0,1714085638,13021.765790939993,57.29032338000252,53479.2675372 2024-04-25,22:54:00.000,116,11088943,14165,0,1714085639,13021.698427839998,57.24097946999973,53479.309459920005 2024-04-25,22:54:01.000,116,11088937,13965,0,1714085640,13021.705164149993,57.24802859999909,53479.309459920005 2024-04-25,22:54:02.000,116,11088962,14125,0,1714085641,13021.684955219993,57.25507772999845,53479.30247280001 2024-04-25,22:54:03.000,116,11088945,13885,0,1714085642,13021.624328429993,57.198684690003574,53479.28849856 2024-04-25,22:54:04.000,116,11088902,13885,0,1714085643,13021.597383189997,57.21983208000165,53479.30247280001 2024-04-25,22:54:05.000,116,11088934,13965,0,1714085644,13021.556965329997,57.198684690003574,53479.28151144001 2024-04-25,22:54:06.000,116,11088905,13965,0,1714085645,13021.530020090002,57.22688121000101,53479.23260160001 2024-04-25,22:54:07.000,116,11088941,13885,0,1714085646,13021.489602230002,57.1634390399995,53479.22561448 2024-04-25,22:54:08.000,116,11088950,13805,0,1714085647,13021.442448059992,57.20573382000293,53479.28151144001 2024-04-25,22:54:09.000,116,11088899,13725,0,1714085648,13021.455920679997,57.198684690003574,53479.22561448 2024-04-25,22:54:10.000,116,11088950,13645,0,1714085649,13021.408766510001,57.17048816999886,53479.260550080005 2024-04-25,22:54:11.000,116,11088918,13845,0,1714085650,13021.354876029996,57.149340780000784,53479.309459920005 2024-04-25,22:54:12.000,116,11088932,14445,0,1714085651,13021.354876029996,57.1634390399995,53479.28151144001 2024-04-25,22:54:13.000,116,11088950,14245,0,1714085652,13021.341403409991,57.184586430004856,53479.21862736 2024-04-25,22:54:14.000,116,11088932,14045,0,1714085653,13021.348139720001,57.20573382000293,53479.190678880004 2024-04-25,22:54:15.000,116,11088963,13965,0,1714085654,13021.300985549991,57.21278295000229,53479.21862736 2024-04-25,22:54:16.000,116,11088973,14005,0,1714085655,13021.267304,57.26212685999781,53479.239588720004 2024-04-25,22:54:17.000,116,11088947,14085,0,1714085656,13021.260567689991,57.26917599000444,53479.239588720004 2024-04-25,22:54:18.000,116,11088934,14085,0,1714085657,13021.267304,57.2762251200038,53479.27452432 2024-04-25,22:54:19.000,116,11088992,13805,0,1714085658,13021.260567689991,57.325569029999315,53479.2675372 2024-04-25,22:54:20.000,116,11088956,13925,0,1714085659,13021.267304,57.36081468000339,53479.211640240006 2024-04-25,22:54:21.000,116,11088923,14085,0,1714085660,13021.233622449996,57.39606033000018,53479.239588720004 2024-04-25,22:54:22.000,116,11088981,14445,0,1714085661,13021.193204589996,57.41720771999826,53479.211640240006 2024-04-25,22:54:23.000,116,11088981,13605,0,1714085662,13021.19994089999,57.44540424000297,53479.22561448 2024-04-25,22:54:24.000,116,11088924,13885,0,1714085663,13021.18646828,57.45245337000233,53479.239588720004 2024-04-25,22:54:25.000,116,11088942,13405,0,1714085664,13021.213413519996,57.48769901999913,53479.28151144001 2024-04-25,22:54:26.000,116,11088966,13805,0,1714085665,13021.16625935,57.501797279997845,53479.239588720004 2024-04-25,22:54:27.000,116,11088969,13725,0,1714085666,13021.17973196999,57.551141190000635,53479.260550080005 2024-04-25,22:54:28.000,116,11088949,13565,0,1714085667,13021.15952303999,57.53704293000192,53479.20465312001 2024-04-25,22:54:29.000,116,11089019,13765,0,1714085668,13021.17973196999,57.5229446700032,53479.23260160001 2024-04-25,22:54:30.000,116,11088944,13885,0,1714085669,13021.132577799995,57.53704293000192,53479.197666 2024-04-25,22:54:31.000,116,11088973,13805,0,1714085670,13021.11910517999,57.558190319999994,53479.24657584 2024-04-25,22:54:32.000,116,11088932,14125,0,1714085671,13021.10563256,57.56523944999935,53479.21862736 2024-04-25,22:54:33.000,116,11088978,14045,0,1714085672,13021.09889624999,57.50884641000448,53479.20465312001 2024-04-25,22:54:34.000,116,11089010,13885,0,1714085673,13021.09889624999,57.551141190000635,53479.22561448 2024-04-25,22:54:35.000,116,11088959,14125,0,1714085674,13021.09889624999,57.544092060001276,53479.20465312001 2024-04-25,22:54:36.000,116,11089001,13925,0,1714085675,13021.031533149995,57.52999380000256,53479.22561448 2024-04-25,22:54:37.000,116,11088926,13925,0,1714085676,13021.02479684,57.544092060001276,53479.22561448 2024-04-25,22:54:38.000,116,11088966,14125,0,1714085677,13020.99785159999,57.5229446700032,53479.25356296001 2024-04-25,22:54:39.000,116,11088918,13925,0,1714085678,13020.99785159999,57.56523944999935,53479.18369176001 2024-04-25,22:54:40.000,116,11088997,14005,0,1714085679,13020.991115289995,57.50884641000448,53479.239588720004 2024-04-25,22:54:41.000,116,11088942,14045,0,1714085680,13020.95743373999,57.50884641000448,53479.239588720004 2024-04-25,22:54:42.000,116,11088949,14085,0,1714085681,13020.92375219,57.52999380000256,53479.21862736 2024-04-25,22:54:43.000,116,11088956,14045,0,1714085682,13020.89680694999,57.48064988999977,53479.20465312001 2024-04-25,22:54:44.000,116,11088922,14125,0,1714085683,13020.90354326,57.48064988999977,53479.211640240006 2024-04-25,22:54:45.000,116,11088892,14205,0,1714085684,13020.869861709994,57.45245337000233,53479.190678880004 2024-04-25,22:54:46.000,116,11088972,14245,0,1714085685,13020.82270754,57.47360076000041,53479.197666 2024-04-25,22:54:47.000,116,11089002,14085,0,1714085686,13020.79576229999,57.45950250000169,53479.18369176001 2024-04-25,22:54:48.000,116,11088950,14085,0,1714085687,13020.735135509989,57.46655163000105,53479.16971752 2024-04-25,22:54:49.000,116,11088919,14125,0,1714085688,13020.809234919994,57.47360076000041,53479.15574328 2024-04-25,22:54:50.000,116,11088959,13965,0,1714085689,13020.721662889999,57.45950250000169,53479.20465312001 2024-04-25,22:54:51.000,116,11088925,13925,0,1714085690,13020.735135509989,57.45950250000169,53479.211640240006 2024-04-25,22:54:52.000,116,11088903,14325,0,1714085691,13020.762080749999,57.45950250000169,53479.18369176001 2024-04-25,22:54:53.000,116,11088930,13845,0,1714085692,13020.768817059994,57.45950250000169,53479.20465312001 2024-04-25,22:54:54.000,116,11088977,14325,0,1714085693,13020.762080749999,57.47360076000041,53479.18369176001 2024-04-25,22:54:55.000,116,11088930,13725,0,1714085694,13020.782289679999,57.551141190000635,53479.260550080005 2024-04-25,22:54:56.000,116,11088936,13965,0,1714085695,13020.849652779994,57.494748149998486,53479.24657584 2024-04-25,22:54:57.000,116,11088953,13765,0,1714085696,13020.85638908999,57.52999380000256,53479.23260160001 2024-04-25,22:54:58.000,116,11088962,14325,0,1714085697,13020.88333433,57.558190319999994,53479.260550080005 2024-04-25,22:54:59.000,116,11088955,14085,0,1714085698,13020.90354326,57.558190319999994,53479.20465312001 2024-04-25,22:55:00.000,116,11088973,14085,0,1714085699,13020.87659801999,57.56523944999935,53479.197666 2024-04-25,22:55:01.000,116,11088917,14325,0,1714085700,13020.89680694999,57.58638684000471,53479.23260160001 2024-04-25,22:55:02.000,116,11088932,14245,0,1714085701,13020.95743373999,57.61458336000214,53479.24657584 2024-04-25,22:55:03.000,116,11088957,14245,0,1714085702,13021.011324219995,57.63573075000022,53479.260550080005 2024-04-25,22:55:04.000,116,11088969,13925,0,1714085703,13020.98437898,57.61458336000214,53479.23260160001 2024-04-25,22:55:05.000,116,11088921,14285,0,1714085704,13020.99785159999,57.62868162000086,53479.197666 2024-04-25,22:55:06.000,116,11088887,14085,0,1714085705,13021.05847838999,57.63573075000022,53479.28849856 2024-04-25,22:55:07.000,116,11088967,14365,0,1714085706,13021.132577799995,57.67097640000429,53479.3374084 2024-04-25,22:55:08.000,116,11088975,13725,0,1714085707,13021.14605042,57.67097640000429,53479.28849856 2024-04-25,22:55:09.000,116,11088950,13845,0,1714085708,13021.172995659996,57.69917292000173,53479.31644704 2024-04-25,22:55:10.000,116,11088982,13885,0,1714085709,13021.274040309996,57.70622205000109,53479.28151144001 2024-04-25,22:55:11.000,116,11088954,14205,0,1714085710,13021.253831379996,57.70622205000109,53479.28151144001 2024-04-25,22:55:12.000,116,11088923,13765,0,1714085711,13021.354876029996,57.70622205000109,53479.34439552 2024-04-25,22:55:13.000,116,11088940,14005,0,1714085712,13021.354876029996,57.69212379000237,53479.3374084 2024-04-25,22:55:14.000,116,11088919,13965,0,1714085713,13021.408766510001,57.69917292000173,53479.37234400001 2024-04-25,22:55:15.000,116,11088905,13765,0,1714085714,13021.462656989992,57.67802553000365,53479.37234400001 2024-04-25,22:55:16.000,116,11088937,13965,0,1714085715,13021.476129609997,57.67097640000429,53479.43522808 2024-04-25,22:55:17.000,116,11088993,14245,0,1714085716,13021.530020090002,57.63573075000022,53479.37234400001 2024-04-25,22:55:18.000,116,11088943,13845,0,1714085717,13021.489602230002,57.66392726999766,53479.39330536 2024-04-25,22:55:19.000,116,11088912,14365,0,1714085718,13021.516547469997,57.61458336000214,53479.41426672 2024-04-25,22:55:20.000,116,11088921,13725,0,1714085719,13021.530020090002,57.61458336000214,53479.428240960005 2024-04-25,22:55:21.000,116,11088882,14045,0,1714085720,13021.550229020002,57.607534230002784,53479.42125384001 2024-04-25,22:55:22.000,116,11088931,14325,0,1714085721,13021.550229020002,57.58638684000471,53479.428240960005 2024-04-25,22:55:23.000,116,11088923,13925,0,1714085722,13021.583910569992,57.58638684000471,53479.4422152 2024-04-25,22:55:24.000,116,11088951,14325,0,1714085723,13021.597383189997,57.57933770999807,53479.50509928 2024-04-25,22:55:25.000,116,11088920,13725,0,1714085724,13021.610855810002,57.551141190000635,53479.45618944 2024-04-25,22:55:26.000,116,11088937,14085,0,1714085725,13021.577174259997,57.5229446700032,53479.477150800005 2024-04-25,22:55:27.000,116,11088942,13965,0,1714085726,13021.597383189997,57.52999380000256,53479.54003488001 2024-04-25,22:55:28.000,116,11088975,14085,0,1714085727,13021.631064740002,57.52999380000256,53479.49112504 2024-04-25,22:55:29.000,116,11088919,13925,0,1714085728,13021.658009979998,57.53704293000192,53479.55400912 2024-04-25,22:55:30.000,116,11088922,13925,0,1714085729,13021.637801049998,57.50884641000448,53479.51907352001 2024-04-25,22:55:31.000,116,11088911,13845,0,1714085730,13021.637801049998,57.51589554000384,53479.5120864 2024-04-25,22:55:32.000,116,11088900,13845,0,1714085731,13021.684955219993,57.50884641000448,53479.5819576 2024-04-25,22:55:33.000,116,11088926,13685,0,1714085732,13021.691691530003,57.51589554000384,53479.526060640004 2024-04-25,22:55:34.000,116,11088937,13805,0,1714085733,13021.711900460003,57.53704293000192,53479.53304776 2024-04-25,22:55:35.000,116,11088971,13805,0,1714085734,13021.725373079993,57.501797279997845,53479.53304776 2024-04-25,22:55:36.000,116,11088922,14045,0,1714085735,13021.752318319988,57.48769901999913,53479.56099624 2024-04-25,22:55:37.000,116,11088940,14285,0,1714085736,13021.752318319988,57.47360076000041,53479.60291896 2024-04-25,22:55:38.000,116,11088934,14005,0,1714085737,13021.792736179988,57.50884641000448,53479.56099624 2024-04-25,22:55:39.000,116,11088933,13885,0,1714085738,13021.819681419998,57.494748149998486,53479.63785456001 2024-04-25,22:55:40.000,116,11088912,14165,0,1714085739,13021.846626659993,57.48064988999977,53479.60291896 2024-04-25,22:55:41.000,116,11088942,14045,0,1714085740,13021.893780829989,57.44540424000297,53479.56798336001 2024-04-25,22:55:42.000,116,11088911,13605,0,1714085741,13021.887044519994,57.45245337000233,53479.574970480004 2024-04-25,22:55:43.000,116,11088960,14005,0,1714085742,13021.887044519994,57.44540424000297,53479.65881592 2024-04-25,22:55:44.000,116,11088893,13965,0,1714085743,13021.887044519994,57.41720771999826,53479.65881592 2024-04-25,22:55:45.000,116,11088938,14085,0,1714085744,13021.940934999999,57.41720771999826,53479.67977728 2024-04-25,22:55:46.000,116,11088922,14205,0,1714085745,13021.920726069999,57.381962070001464,53479.644841680005 2024-04-25,22:55:47.000,116,11088931,14045,0,1714085746,13021.913989759989,57.381962070001464,53479.68676440001 2024-04-25,22:55:48.000,116,11088945,13725,0,1714085747,13021.961143929999,57.381962070001464,53479.67279016 2024-04-25,22:55:49.000,116,11088948,14005,0,1714085748,13021.940934999999,57.33966728999803,53479.67279016 2024-04-25,22:55:50.000,116,11088921,14045,0,1714085749,13021.913989759989,57.35376555000403,53479.6518288 2024-04-25,22:55:51.000,116,11088955,13965,0,1714085750,13021.927462379994,57.325569029999315,53479.63785456001 2024-04-25,22:55:52.000,116,11088919,13925,0,1714085751,13021.900517139999,57.30442164000124,53479.66580304001 2024-04-25,22:55:53.000,116,11088919,13925,0,1714085752,13021.866835589994,57.325569029999315,53479.68676440001 2024-04-25,22:55:54.000,116,11088915,13965,0,1714085753,13021.866835589994,57.325569029999315,53479.72868712 2024-04-25,22:55:55.000,116,11088929,13805,0,1714085754,13021.880308209998,57.30442164000124,53479.72868712 2024-04-25,22:55:56.000,116,11088921,13725,0,1714085755,13021.866835589994,57.318519899999956,53479.742661360004 2024-04-25,22:55:57.000,116,11088878,14045,0,1714085756,13021.833154039989,57.332618159998674,53479.72868712 2024-04-25,22:55:58.000,116,11088939,13965,0,1714085757,13021.826417729993,57.33966728999803,53479.714712880006 2024-04-25,22:55:59.000,116,11088904,13965,0,1714085758,13021.866835589994,57.35376555000403,53479.73567424001 2024-04-25,22:56:00.000,116,11088944,13965,0,1714085759,13021.792736179988,57.34671642000467,53479.73567424001 2024-04-25,22:56:01.000,116,11088932,14005,0,1714085760,13021.792736179988,57.33966728999803,53479.72868712 2024-04-25,22:56:02.000,116,11088958,13605,0,1714085761,13021.738845699998,57.33966728999803,53479.77060984 2024-04-25,22:56:03.000,116,11088954,13925,0,1714085762,13021.738845699998,57.374912940002105,53479.73567424001 2024-04-25,22:56:04.000,116,11088946,13965,0,1714085763,13021.732109389988,57.35376555000403,53479.742661360004 2024-04-25,22:56:05.000,116,11088926,14085,0,1714085764,13021.698427839998,57.33966728999803,53479.74964848 2024-04-25,22:56:06.000,116,11088913,14245,0,1714085765,13021.684955219993,57.36081468000339,53479.77759696 2024-04-25,22:56:07.000,116,11088942,13965,0,1714085766,13021.651273670002,57.367863810002746,53479.714712880006 2024-04-25,22:56:08.000,116,11088938,13965,0,1714085767,13021.651273670002,57.374912940002105,53479.714712880006 2024-04-25,22:56:09.000,116,11088920,13885,0,1714085768,13021.637801049998,57.34671642000467,53479.77060984 2024-04-25,22:56:10.000,116,11088971,14285,0,1714085769,13021.624328429993,57.39606033000018,53479.72868712 2024-04-25,22:56:11.000,116,11088958,13805,0,1714085770,13021.624328429993,57.41720771999826,53479.7217 2024-04-25,22:56:12.000,116,11088955,14005,0,1714085771,13021.563701639992,57.424256850004895,53479.714712880006 2024-04-25,22:56:13.000,116,11088934,14045,0,1714085772,13021.550229020002,57.40310945999954,53479.67279016 2024-04-25,22:56:14.000,116,11088935,13725,0,1714085773,13021.523283779992,57.424256850004895,53479.644841680005 2024-04-25,22:56:15.000,116,11088931,13805,0,1714085774,13021.516547469997,57.424256850004895,53479.72868712 2024-04-25,22:56:16.000,116,11088980,14045,0,1714085775,13021.442448059992,57.39606033000018,53479.693751520004 2024-04-25,22:56:17.000,116,11088896,14125,0,1714085776,13021.402030199992,57.424256850004895,53479.66580304001 2024-04-25,22:56:18.000,116,11088949,13845,0,1714085777,13021.361612339992,57.41720771999826,53479.67977728 2024-04-25,22:56:19.000,116,11088930,14205,0,1714085778,13021.361612339992,57.44540424000297,53479.68676440001 2024-04-25,22:56:20.000,116,11088960,13605,0,1714085779,13021.348139720001,57.44540424000297,53479.63086744 2024-04-25,22:56:21.000,116,11088956,14245,0,1714085780,13021.274040309996,57.46655163000105,53479.62388032 2024-04-25,22:56:22.000,116,11088950,14365,0,1714085781,13021.233622449996,57.43835511000361,53479.67977728 2024-04-25,22:56:23.000,116,11088948,13965,0,1714085782,13021.213413519996,57.47360076000041,53479.66580304001 2024-04-25,22:56:24.000,116,11088926,14205,0,1714085783,13021.15952303999,57.47360076000041,53479.595931840006 2024-04-25,22:56:25.000,116,11088958,13885,0,1714085784,13021.09889624999,57.47360076000041,53479.61689320001 2024-04-25,22:56:26.000,116,11088929,14205,0,1714085785,13021.071951009995,57.47360076000041,53479.644841680005 2024-04-25,22:56:27.000,116,11088936,14085,0,1714085786,13021.01806052999,57.5229446700032,53479.67279016 2024-04-25,22:56:28.000,116,11088958,14005,0,1714085787,13020.970906359995,57.558190319999994,53479.62388032 2024-04-25,22:56:29.000,116,11088995,14285,0,1714085788,13020.92375219,57.5229446700032,53479.62388032 2024-04-25,22:56:30.000,116,11088947,14445,0,1714085789,13020.910279569995,57.56523944999935,53479.61689320001 2024-04-25,22:56:31.000,116,11088997,14045,0,1714085790,13020.82270754,57.57933770999807,53479.56798336001 2024-04-25,22:56:32.000,116,11088939,13965,0,1714085791,13020.809234919994,57.600485100003425,53479.574970480004 2024-04-25,22:56:33.000,116,11088978,13725,0,1714085792,13020.789025989994,57.61458336000214,53479.56798336001 2024-04-25,22:56:34.000,116,11088972,14005,0,1714085793,13020.768817059994,57.64982900999894,53479.60990608 2024-04-25,22:56:35.000,116,11088979,14165,0,1714085794,13020.748608129994,57.6568781399983,53479.595931840006 2024-04-25,22:56:36.000,116,11088950,14205,0,1714085795,13020.735135509989,57.71327118000045,53479.51907352001 2024-04-25,22:56:37.000,116,11088935,14365,0,1714085796,13020.674508719989,57.734418569998525,53479.54003488001 2024-04-25,22:56:38.000,116,11088927,14285,0,1714085797,13020.714926579989,57.75556596000388,53479.49811216001 2024-04-25,22:56:39.000,116,11088911,13645,0,1714085798,13020.674508719989,57.80490986999939,53479.5120864 2024-04-25,22:56:40.000,116,11088953,14245,0,1714085799,13020.721662889999,57.826057260004745,53479.54003488001 2024-04-25,22:56:41.000,116,11088949,14085,0,1714085800,13020.687981339994,57.81900812999811,53479.47016368001 2024-04-25,22:56:42.000,116,11088974,14365,0,1714085801,13020.687981339994,57.840155520003464,53479.49112504 2024-04-25,22:56:43.000,116,11088934,14245,0,1714085802,13020.694717649989,57.903597689997696,53479.49112504 2024-04-25,22:56:44.000,116,11088951,14405,0,1714085803,13020.687981339994,57.89654855999834,53479.44920232001 2024-04-25,22:56:45.000,116,11088933,14365,0,1714085804,13020.640827169998,57.92474508000305,53479.428240960005 2024-04-25,22:56:46.000,116,11088952,14085,0,1714085805,13020.640827169998,57.93179421000241,53479.49112504 2024-04-25,22:56:47.000,116,11088980,14325,0,1714085806,13020.634090859989,57.92474508000305,53479.45618944 2024-04-25,22:56:48.000,116,11088880,13845,0,1714085807,13020.627354549993,57.959990729999845,53479.46317656 2024-04-25,22:56:49.000,116,11088980,13765,0,1714085808,13020.647563479994,57.93884334000177,53479.47016368001 2024-04-25,22:56:50.000,116,11088964,13885,0,1714085809,13020.620618239998,57.94589247000113,53479.46317656 2024-04-25,22:56:51.000,116,11089015,14045,0,1714085810,13020.600409309998,57.952941600000486,53479.45618944 2024-04-25,22:56:52.000,116,11088954,14085,0,1714085811,13020.593672999988,57.94589247000113,53479.45618944 2024-04-25,22:56:53.000,116,11088960,14405,0,1714085812,13020.573464069988,57.89654855999834,53479.44920232001 2024-04-25,22:56:54.000,116,11088938,14205,0,1714085813,13020.553255139988,57.903597689997696,53479.44920232001 2024-04-25,22:56:55.000,116,11089001,14245,0,1714085814,13020.559991449998,57.86130291000154,53479.477150800005 2024-04-25,22:56:56.000,116,11088938,14245,0,1714085815,13020.533046209988,57.84720465000282,53479.48413792 2024-04-25,22:56:57.000,116,11088933,14005,0,1714085816,13020.499364659998,57.81195899999875,53479.5120864 2024-04-25,22:56:58.000,116,11088919,14085,0,1714085817,13020.452210490002,57.776713350001955,53479.49811216001 2024-04-25,22:56:59.000,116,11088954,13565,0,1714085818,13020.405056319993,57.769664220002596,53479.5819576 2024-04-25,22:57:00.000,116,11088959,14085,0,1714085819,13020.344429529992,57.741467699997884,53479.526060640004 2024-04-25,22:57:01.000,116,11088949,13845,0,1714085820,13020.317484289997,57.734418569998525,53479.56798336001 2024-04-25,22:57:02.000,116,11089012,13845,0,1714085821,13020.304011669992,57.720320309999806,53479.574970480004 2024-04-25,22:57:03.000,116,11088923,13965,0,1714085822,13020.250121190002,57.720320309999806,53479.5819576 2024-04-25,22:57:04.000,116,11088964,13965,0,1714085823,13020.196230709997,57.69212379000237,53479.55400912 2024-04-25,22:57:05.000,116,11088965,14045,0,1714085824,13020.176021779997,57.71327118000045,53479.55400912 2024-04-25,22:57:06.000,116,11088963,13925,0,1714085825,13020.095186059996,57.727369439999165,53479.547022000006 2024-04-25,22:57:07.000,116,11088927,14205,0,1714085826,13020.088449750001,57.741467699997884,53479.53304776 2024-04-25,22:57:08.000,116,11088948,13885,0,1714085827,13020.054768199996,57.75556596000388,53479.56099624 2024-04-25,22:57:09.000,116,11088992,13645,0,1714085828,13020.000877719991,57.769664220002596,53479.53304776 2024-04-25,22:57:10.000,116,11088986,13725,0,1714085829,13019.953723549996,57.769664220002596,53479.56099624 2024-04-25,22:57:11.000,116,11088993,14165,0,1714085830,13019.973932479996,57.826057260004745,53479.53304776 2024-04-25,22:57:12.000,116,11088963,14125,0,1714085831,13019.953723549996,57.86130291000154,53479.56099624 2024-04-25,22:57:13.000,116,11088978,14285,0,1714085832,13019.94025092999,57.88949942999898,53479.54003488001 2024-04-25,22:57:14.000,116,11088984,13965,0,1714085833,13019.96045985999,57.86130291000154,53479.56099624 2024-04-25,22:57:15.000,116,11088962,14325,0,1714085834,13019.92004199999,57.89654855999834,53479.53304776 2024-04-25,22:57:16.000,116,11088949,14245,0,1714085835,13019.953723549996,57.88949942999898,53479.55400912 2024-04-25,22:57:17.000,116,11088991,14085,0,1714085836,13019.92677831,57.93179421000241,53479.54003488001 2024-04-25,22:57:18.000,116,11088916,14085,0,1714085837,13019.893096759995,57.89654855999834,53479.54003488001 2024-04-25,22:57:19.000,116,11088961,14285,0,1714085838,13019.92004199999,57.94589247000113,53479.547022000006 2024-04-25,22:57:20.000,116,11088956,14245,0,1714085839,13019.90656938,57.967039859999204,53479.54003488001 2024-04-25,22:57:21.000,116,11088954,13925,0,1714085840,13019.933514619996,57.98113811999792,53479.55400912 2024-04-25,22:57:22.000,116,11088987,13965,0,1714085841,13019.953723549996,57.967039859999204,53479.526060640004 2024-04-25,22:57:23.000,116,11088931,14285,0,1714085842,13019.953723549996,58.016383770001994,53479.53304776 2024-04-25,22:57:24.000,116,11088965,14005,0,1714085843,13019.933514619996,57.98818725000456,53479.53304776 2024-04-25,22:57:25.000,116,11088974,14045,0,1714085844,13019.933514619996,58.002285510003276,53479.55400912 2024-04-25,22:57:26.000,116,11089003,14245,0,1714085845,13019.94025092999,58.03753116000007,53479.49811216001 2024-04-25,22:57:27.000,116,11088968,13885,0,1714085846,13019.88636045,58.03753116000007,53479.56099624 2024-04-25,22:57:28.000,116,11088925,13965,0,1714085847,13019.88636045,58.03048203000071,53479.54003488001 2024-04-25,22:57:29.000,116,11088978,13925,0,1714085848,13019.893096759995,58.03753116000007,53479.50509928 2024-04-25,22:57:30.000,116,11088966,14245,0,1714085849,13019.852678899995,58.03048203000071,53479.5120864 2024-04-25,22:57:31.000,116,11088994,13885,0,1714085850,13019.852678899995,57.98818725000456,53479.53304776 2024-04-25,22:57:32.000,116,11088932,14325,0,1714085851,13019.79878841999,57.98113811999792,53479.526060640004 2024-04-25,22:57:33.000,116,11088892,14165,0,1714085852,13019.751634249995,57.99523638000392,53479.51907352001 2024-04-25,22:57:34.000,116,11088976,14165,0,1714085853,13019.69774376999,57.97408898999856,53479.46317656 2024-04-25,22:57:35.000,116,11089001,14045,0,1714085854,13019.63711697999,57.94589247000113,53479.526060640004 2024-04-25,22:57:36.000,116,11089038,14125,0,1714085855,13019.583226499999,57.952941600000486,53479.5120864 2024-04-25,22:57:37.000,116,11088970,14245,0,1714085856,13019.529336019994,57.94589247000113,53479.45618944 2024-04-25,22:57:38.000,116,11088933,14245,0,1714085857,13019.455236609989,57.952941600000486,53479.48413792 2024-04-25,22:57:39.000,116,11088920,14245,0,1714085858,13019.428291369994,57.967039859999204,53479.547022000006 2024-04-25,22:57:40.000,116,11088949,14205,0,1714085859,13019.347455649993,57.92474508000305,53479.49112504 2024-04-25,22:57:41.000,116,11088979,13885,0,1714085860,13019.300301479998,57.91064682000433,53479.45618944 2024-04-25,22:57:42.000,116,11088952,14205,0,1714085861,13019.232938380002,57.967039859999204,53479.477150800005 2024-04-25,22:57:43.000,116,11088988,14405,0,1714085862,13019.192520520002,57.98113811999792,53479.47016368001 2024-04-25,22:57:44.000,116,11088950,14245,0,1714085863,13019.131893730002,57.97408898999856,53479.4422152 2024-04-25,22:57:45.000,116,11088911,14245,0,1714085864,13019.111684800002,57.98113811999792,53479.4422152 2024-04-25,22:57:46.000,116,11088952,14405,0,1714085865,13019.111684800002,58.04458028999943,53479.43522808 2024-04-25,22:57:47.000,116,11088953,13885,0,1714085866,13019.078003249997,58.05867854999815,53479.407279600004 2024-04-25,22:57:48.000,116,11088931,14325,0,1714085867,13019.037585389997,58.08687507000286,53479.379331120006 2024-04-25,22:57:49.000,116,11088969,14445,0,1714085868,13019.037585389997,58.10802246000094,53479.36535688 2024-04-25,22:57:50.000,116,11088899,14245,0,1714085869,13019.030849080002,58.136218979998375,53479.31644704 2024-04-25,22:57:51.000,116,11088904,14085,0,1714085870,13019.084739559992,58.17146463000245,53479.309459920005 2024-04-25,22:57:52.000,116,11088972,14365,0,1714085871,13019.057794319997,58.185562890001165,53479.27452432 2024-04-25,22:57:53.000,116,11088963,14605,0,1714085872,13019.024112769992,58.22080853999796,53479.2675372 2024-04-25,22:57:54.000,116,11088900,14245,0,1714085873,13019.044321699992,58.241955930003314,53479.24657584 2024-04-25,22:57:55.000,116,11088920,14325,0,1714085874,13019.104948489992,58.31244723000418,53479.31644704 2024-04-25,22:57:56.000,116,11088964,13765,0,1714085875,13019.091475870002,58.34769288000098,53479.260550080005 2024-04-25,22:57:57.000,116,11088964,14045,0,1714085876,13019.111684800002,58.361791139999696,53479.31644704 2024-04-25,22:57:58.000,116,11088899,14085,0,1714085877,13019.172311590002,58.361791139999696,53479.25356296001 2024-04-25,22:57:59.000,116,11088926,14525,0,1714085878,13019.205993139993,58.361791139999696,53479.29548568 2024-04-25,22:58:00.000,116,11088928,14205,0,1714085879,13019.205993139993,58.404085920003126,53479.27452432 2024-04-25,22:58:01.000,116,11088979,14205,0,1714085880,13019.232938380002,58.418184180001845,53479.239588720004 2024-04-25,22:58:02.000,116,11088962,14085,0,1714085881,13019.246410999993,58.43228244000056,53479.28849856 2024-04-25,22:58:03.000,116,11089030,14325,0,1714085882,13019.320510409998,58.425233310001204,53479.27452432 2024-04-25,22:58:04.000,116,11088941,14565,0,1714085883,13019.286828859993,58.411135050002486,53479.260550080005 2024-04-25,22:58:05.000,116,11088906,14805,0,1714085884,13019.286828859993,58.411135050002486,53479.28849856 2024-04-25,22:58:06.000,116,11088979,14525,0,1714085885,13019.313774099988,58.411135050002486,53479.24657584 2024-04-25,22:58:07.000,116,11088915,14245,0,1714085886,13019.347455649993,58.39703679000377,53479.31644704 2024-04-25,22:58:08.000,116,11088928,14285,0,1714085887,13019.327246719993,58.39703679000377,53479.28151144001 2024-04-25,22:58:09.000,116,11088959,14525,0,1714085888,13019.354191959988,58.35474201000034,53479.31644704 2024-04-25,22:58:10.000,116,11088931,14245,0,1714085889,13019.273356240003,58.361791139999696,53479.31644704 2024-04-25,22:58:11.000,116,11088932,14005,0,1714085890,13019.273356240003,58.35474201000034,53479.309459920005 2024-04-25,22:58:12.000,116,11088917,13925,0,1714085891,13019.219465759998,58.29834896999819,53479.35138264001 2024-04-25,22:58:13.000,116,11088950,14205,0,1714085892,13019.192520520002,58.30539810000482,53479.30247280001 2024-04-25,22:58:14.000,116,11088934,14285,0,1714085893,13019.179047899997,58.29129983999883,53479.29548568 2024-04-25,22:58:15.000,116,11088937,14605,0,1714085894,13019.172311590002,58.27720158000011,53479.28151144001 2024-04-25,22:58:16.000,116,11088923,14485,0,1714085895,13019.165575279992,58.24900506000267,53479.2675372 2024-04-25,22:58:17.000,116,11088904,14565,0,1714085896,13019.158838969997,58.25605419000203,53479.211640240006 2024-04-25,22:58:18.000,116,11088894,14405,0,1714085897,13019.152102660002,58.27015245000075,53479.25356296001 2024-04-25,22:58:19.000,116,11088926,14285,0,1714085898,13019.111684800002,58.25605419000203,53479.260550080005 2024-04-25,22:58:20.000,116,11088953,14285,0,1714085899,13019.084739559992,58.27720158000011,53479.260550080005 2024-04-25,22:58:21.000,116,11088921,14365,0,1714085900,13019.064530629992,58.28425070999947,53479.22561448 2024-04-25,22:58:22.000,116,11088902,14485,0,1714085901,13019.030849080002,58.28425070999947,53479.23260160001 2024-04-25,22:58:23.000,116,11088932,14725,0,1714085902,13019.017376459997,58.31244723000418,53479.2675372 2024-04-25,22:58:24.000,116,11088935,14245,0,1714085903,13019.044321699992,58.33359462000226,53479.25356296001 2024-04-25,22:58:25.000,116,11088900,14405,0,1714085904,13019.037585389997,58.29129983999883,53479.21862736 2024-04-25,22:58:26.000,116,11088936,14725,0,1714085905,13019.057794319997,58.33359462000226,53479.27452432 2024-04-25,22:58:27.000,116,11088971,14405,0,1714085906,13019.071266940002,58.361791139999696,53479.22561448 2024-04-25,22:58:28.000,116,11088976,14565,0,1714085907,13019.104948489992,58.38998766000441,53479.22561448 2024-04-25,22:58:29.000,116,11088910,14485,0,1714085908,13019.125157419992,58.38998766000441,53479.22561448 2024-04-25,22:58:30.000,116,11088913,14565,0,1714085909,13019.145366349992,58.38998766000441,53479.17670464 2024-04-25,22:58:31.000,116,11088966,14365,0,1714085910,13019.172311590002,58.418184180001845,53479.190678880004 2024-04-25,22:58:32.000,116,11088947,14365,0,1714085911,13019.192520520002,58.411135050002486,53479.14875616 2024-04-25,22:58:33.000,116,11088985,14285,0,1714085912,13019.212729450002,58.418184180001845,53479.197666 2024-04-25,22:58:34.000,116,11088978,14645,0,1714085913,13019.259883619998,58.411135050002486,53479.16971752 2024-04-25,22:58:35.000,116,11088950,14525,0,1714085914,13019.333983029988,58.44638069999928,53479.239588720004 2024-04-25,22:58:36.000,116,11088948,14605,0,1714085915,13019.367664579993,58.467528090004635,53479.14875616 2024-04-25,22:58:37.000,116,11088943,14565,0,1714085916,13019.435027679989,58.460478959998,53479.14875616 2024-04-25,22:58:38.000,116,11088939,14325,0,1714085917,13019.522599709999,58.460478959998,53479.15574328 2024-04-25,22:58:39.000,116,11088922,14525,0,1714085918,13019.583226499999,58.460478959998,53479.1277948 2024-04-25,22:58:40.000,116,11088954,14525,0,1714085919,13019.63711697999,58.474577220003994,53479.190678880004 2024-04-25,22:58:41.000,116,11088958,14485,0,1714085920,13019.67753483999,58.50277374000143,53479.15574328 2024-04-25,22:58:42.000,116,11088909,14685,0,1714085921,13019.71795269999,58.467528090004635,53479.1277948 2024-04-25,22:58:43.000,116,11088947,14485,0,1714085922,13019.75837055999,58.460478959998,53479.197666 2024-04-25,22:58:44.000,116,11088971,14725,0,1714085923,13019.79878841999,58.44638069999928,53479.20465312001 2024-04-25,22:58:45.000,116,11088999,14565,0,1714085924,13019.852678899995,58.425233310001204,53479.18369176001 2024-04-25,22:58:46.000,116,11088928,14845,0,1714085925,13019.7853158,58.43933156999992,53479.17670464 2024-04-25,22:58:47.000,116,11088945,14365,0,1714085926,13019.832469969995,58.425233310001204,53479.211640240006 2024-04-25,22:58:48.000,116,11089008,14685,0,1714085927,13019.92004199999,58.43933156999992,53479.190678880004 2024-04-25,22:58:49.000,116,11088946,14645,0,1714085928,13019.94025092999,58.411135050002486,53479.20465312001 2024-04-25,22:58:50.000,116,11088956,14765,0,1714085929,13019.953723549996,58.43228244000056,53479.21862736 2024-04-25,22:58:51.000,116,11088905,14605,0,1714085930,13019.9874051,58.425233310001204,53479.25356296001 2024-04-25,22:58:52.000,116,11088990,14885,0,1714085931,13019.96045985999,58.375889399998414,53479.23260160001 2024-04-25,22:58:53.000,116,11088946,14685,0,1714085932,13020.00761403,58.38998766000441,53479.23260160001 2024-04-25,22:58:54.000,116,11089015,14845,0,1714085933,13020.074977129996,58.404085920003126,53479.22561448 2024-04-25,22:58:55.000,116,11088991,14885,0,1714085934,13020.061504509991,58.39703679000377,53479.20465312001 2024-04-25,22:58:56.000,116,11088941,14685,0,1714085935,13020.108658680001,58.38998766000441,53479.28151144001 2024-04-25,22:58:57.000,116,11088963,14805,0,1714085936,13020.074977129996,58.404085920003126,53479.28151144001 2024-04-25,22:58:58.000,116,11088964,14765,0,1714085937,13020.068240820001,58.38998766000441,53479.21862736 2024-04-25,22:58:59.000,116,11088938,14885,0,1714085938,13020.128867610001,58.361791139999696,53479.29548568 2024-04-25,22:59:00.000,116,11088954,14965,0,1714085939,13020.128867610001,58.375889399998414,53479.309459920005 2024-04-25,22:59:01.000,116,11088960,14525,0,1714085940,13020.149076540001,58.368840269999055,53479.32343416 2024-04-25,22:59:02.000,116,11088967,15165,0,1714085941,13020.169285470001,58.361791139999696,53479.29548568 2024-04-25,22:59:03.000,116,11088933,14685,0,1714085942,13020.142340229992,58.361791139999696,53479.379331120006 2024-04-25,22:59:04.000,116,11089004,15005,0,1714085943,13020.088449750001,58.404085920003126,53479.37234400001 2024-04-25,22:59:05.000,116,11088928,14605,0,1714085944,13020.108658680001,58.38998766000441,53479.42125384001 2024-04-25,22:59:06.000,116,11088967,14845,0,1714085945,13020.142340229992,58.404085920003126,53479.37234400001 2024-04-25,22:59:07.000,116,11088959,14885,0,1714085946,13020.135603919996,58.404085920003126,53479.36535688 2024-04-25,22:59:08.000,116,11088947,15085,0,1714085947,13020.149076540001,58.375889399998414,53479.30247280001 2024-04-25,22:59:09.000,116,11088903,14965,0,1714085948,13020.182758089992,58.39703679000377,53479.40029248001 2024-04-25,22:59:10.000,116,11089046,14845,0,1714085949,13020.202967019992,58.38998766000441,53479.358369760004 2024-04-25,22:59:11.000,116,11088969,15045,0,1714085950,13020.189494400001,58.38293852999777,53479.3374084 2024-04-25,22:59:12.000,116,11088958,15005,0,1714085951,13020.236648569997,58.361791139999696,53479.309459920005 2024-04-25,22:59:13.000,116,11088959,14565,0,1714085952,13020.209703330002,58.361791139999696,53479.37234400001 2024-04-25,22:59:14.000,116,11088891,15005,0,1714085953,13020.229912260002,58.418184180001845,53479.38631824 2024-04-25,22:59:15.000,116,11088956,14765,0,1714085954,13020.290539050002,58.39703679000377,53479.407279600004 2024-04-25,22:59:16.000,116,11088934,15045,0,1714085955,13020.297275359997,58.368840269999055,53479.35138264001 2024-04-25,22:59:17.000,116,11089006,14845,0,1714085956,13020.283802739992,58.411135050002486,53479.30247280001 2024-04-25,22:59:18.000,116,11088933,15085,0,1714085957,13020.310747980002,58.38293852999777,53479.36535688 2024-04-25,22:59:19.000,116,11088977,15605,0,1714085958,13020.351165840002,58.404085920003126,53479.35138264001 2024-04-25,22:59:20.000,116,11088896,15205,0,1714085959,13020.364638459992,58.375889399998414,53479.39330536 2024-04-25,22:59:21.000,116,11088974,15205,0,1714085960,13020.411792630002,58.31949636000354,53479.36535688 2024-04-25,22:59:22.000,116,11088965,14885,0,1714085961,13020.398320009997,58.38293852999777,53479.34439552 2024-04-25,22:59:23.000,116,11088926,15085,0,1714085962,13020.405056319993,58.34769288000098,53479.28849856 2024-04-25,22:59:24.000,116,11088917,15445,0,1714085963,13020.425265249993,58.26310332000139,53479.29548568 2024-04-25,22:59:25.000,116,11088970,15325,0,1714085964,13020.492628350003,58.241955930003314,53479.239588720004 2024-04-25,22:59:26.000,116,11089004,15165,0,1714085965,13020.438737869998,58.227857670004596,53479.30247280001 2024-04-25,22:59:27.000,116,11088927,15245,0,1714085966,13020.458946799998,58.2137594099986,53479.2675372 2024-04-25,22:59:28.000,116,11088974,15205,0,1714085967,13020.438737869998,58.19966114999988,53479.197666 2024-04-25,22:59:29.000,116,11088970,15125,0,1714085968,13020.445474179993,58.143268109997734,53479.260550080005 2024-04-25,22:59:30.000,116,11088921,15205,0,1714085969,13020.445474179993,58.12212071999966,53479.309459920005 2024-04-25,22:59:31.000,116,11089014,15125,0,1714085970,13020.432001560002,58.09392420000222,53479.27452432 2024-04-25,22:59:32.000,116,11088964,15165,0,1714085971,13020.458946799998,58.10097333000158,53479.358369760004 2024-04-25,22:59:33.000,116,11088829,15365,0,1714085972,13020.458946799998,58.17146463000245,53479.28849856 2024-04-25,22:59:34.000,116,11088695,15205,0,1714085973,13020.418528939997,58.05867854999815,53479.190678880004 2024-04-25,22:59:35.000,116,11088856,15445,0,1714085974,13020.405056319993,58.07277681000414,53479.33042128001 2024-04-25,22:59:36.000,116,11088884,15325,0,1714085975,13020.391583700002,58.05867854999815,53479.35138264001 2024-04-25,22:59:37.000,116,11088746,15325,0,1714085976,13020.425265249993,57.98818725000456,53479.37234400001 2024-04-25,22:59:38.000,116,11088780,15525,0,1714085977,13020.364638459992,58.03048203000071,53479.39330536 2024-04-25,22:59:39.000,116,11088913,15285,0,1714085978,13020.324220599992,58.009334640002635,53479.358369760004 2024-04-25,22:59:40.000,116,11088729,15205,0,1714085979,13020.344429529992,58.05867854999815,53479.33042128001 2024-04-25,22:59:41.000,116,11088744,15165,0,1714085980,13020.297275359997,58.065727680004784,53479.37234400001 2024-04-25,22:59:42.000,116,11088984,15805,0,1714085981,13020.304011669992,58.10097333000158,53479.35138264001 2024-04-25,22:59:43.000,116,11088973,15365,0,1714085982,13020.337693219997,58.227857670004596,53479.42125384001 2024-04-25,22:59:44.000,116,11088817,15365,0,1714085983,13020.351165840002,58.22080853999796,53479.4422152 2024-04-25,22:59:45.000,116,11088954,15645,0,1714085984,13020.458946799998,58.16441550000309,53479.41426672 2024-04-25,22:59:46.000,116,11088845,15205,0,1714085985,13020.418528939997,58.234906800003955,53479.39330536 2024-04-25,22:59:47.000,116,11088842,15365,0,1714085986,13020.418528939997,58.20671027999924,53479.39330536 2024-04-25,22:59:48.000,116,11088936,15245,0,1714085987,13020.418528939997,58.143268109997734,53479.3374084 2024-04-25,22:59:49.000,116,11088997,15285,0,1714085988,13020.391583700002,58.25605419000203,53479.39330536 2024-04-25,22:59:50.000,116,11088983,15245,0,1714085989,13020.384847389993,58.25605419000203,53479.42125384001 2024-04-25,22:59:51.000,116,11088882,15405,0,1714085990,13020.492628350003,58.2137594099986,53479.50509928 2024-04-25,22:59:52.000,116,11088943,15525,0,1714085991,13020.458946799998,58.241955930003314,53479.43522808 2024-04-25,22:59:53.000,116,11088946,15405,0,1714085992,13020.465683109993,58.31949636000354,53479.358369760004 2024-04-25,22:59:54.000,116,11088891,15525,0,1714085993,13020.418528939997,58.33359462000226,53479.41426672 2024-04-25,22:59:55.000,116,11088879,15285,0,1714085994,13020.445474179993,58.418184180001845,53479.428240960005 2024-04-25,22:59:56.000,116,11088956,15205,0,1714085995,13020.384847389993,58.34769288000098,53479.41426672 2024-04-25,22:59:57.000,116,11088973,15565,0,1714085996,13020.384847389993,58.375889399998414,53479.407279600004 2024-04-25,22:59:58.000,116,11088935,15325,0,1714085997,13020.344429529992,58.34769288000098,53479.43522808 2024-04-25,22:59:59.000,116,11088975,14765,0,1714085998,13020.344429529992,58.38293852999777,53479.47016368001 2024-04-25,23:00:00.000,116,11089000,15205,0,1714085999,13020.317484289997,58.361791139999696,53479.5120864 2024-04-25,23:00:01.000,116,11089032,15125,0,1714086000,13020.317484289997,58.361791139999696,53479.595931840006 2024-04-25,23:00:02.000,116,11088922,15205,0,1714086001,13020.324220599992,58.45342982999864,53479.526060640004 2024-04-25,23:00:03.000,116,11089008,15005,0,1714086002,13020.283802739992,58.460478959998,53479.574970480004 2024-04-25,23:00:04.000,116,11088926,15005,0,1714086003,13020.196230709997,58.411135050002486,53479.56798336001 2024-04-25,23:00:05.000,116,11088998,15245,0,1714086004,13020.095186059996,58.375889399998414,53479.5120864 2024-04-25,23:00:06.000,116,11088998,15005,0,1714086005,13020.128867610001,58.44638069999928,53479.55400912 2024-04-25,23:00:07.000,116,11088942,15525,0,1714086006,13020.108658680001,58.39703679000377,53479.62388032 2024-04-25,23:00:08.000,116,11089033,15205,0,1714086007,13020.04803189,58.39703679000377,53479.547022000006 2024-04-25,23:00:09.000,116,11088885,15205,0,1714086008,13020.00761403,58.38293852999777,53479.53304776 2024-04-25,23:00:10.000,116,11088898,14925,0,1714086009,13019.994141409996,58.39703679000377,53479.53304776 2024-04-25,23:00:11.000,116,11088967,15085,0,1714086010,13020.00761403,58.48162635000335,53479.595931840006 2024-04-25,23:00:12.000,116,11089000,15165,0,1714086011,13019.953723549996,58.50277374000143,53479.644841680005 2024-04-25,23:00:13.000,116,11088913,15045,0,1714086012,13019.98066878999,58.52392112999951,53479.63785456001 2024-04-25,23:00:14.000,116,11088901,14925,0,1714086013,13019.953723549996,58.55916678000358,53479.54003488001 2024-04-25,23:00:15.000,116,11089004,14925,0,1714086014,13019.92677831,58.53097025999887,53479.55400912 2024-04-25,23:00:16.000,116,11088923,15165,0,1714086015,13019.96045985999,58.52392112999951,53479.62388032 2024-04-25,23:00:17.000,116,11088968,15005,0,1714086016,13019.94025092999,58.643756340003165,53479.6518288 2024-04-25,23:00:18.000,116,11088858,15165,0,1714086017,13019.994141409996,58.52392112999951,53479.61689320001 2024-04-25,23:00:19.000,116,11088870,15005,0,1714086018,13019.994141409996,58.601461559999734,53479.5819576 2024-04-25,23:00:20.000,116,11088860,14925,0,1714086019,13019.994141409996,58.636707210003806,53479.56798336001 2024-04-25,23:00:21.000,116,11088998,14925,0,1714086020,13020.021086649991,58.62260894999781,53479.5819576 2024-04-25,23:00:22.000,116,11088897,15085,0,1714086021,13019.9874051,58.643756340003165,53479.60990608 2024-04-25,23:00:23.000,116,11088946,15245,0,1714086022,13019.94698724,58.650805470002524,53479.68676440001 2024-04-25,23:00:24.000,116,11088888,15205,0,1714086023,13019.994141409996,58.61555981999845,53479.60990608 2024-04-25,23:00:25.000,116,11088992,15205,0,1714086024,13019.953723549996,58.601461559999734,53479.58894472001 2024-04-25,23:00:26.000,116,11088955,15005,0,1714086025,13020.02782296,58.601461559999734,53479.65881592 2024-04-25,23:00:27.000,116,11089010,15165,0,1714086026,13019.933514619996,58.67900198999996,53479.66580304001 2024-04-25,23:00:28.000,116,11088974,15005,0,1714086027,13019.96719617,58.66490373000124,53479.60990608 2024-04-25,23:00:29.000,116,11088901,14885,0,1714086028,13019.953723549996,58.66490373000124,53479.62388032 2024-04-25,23:00:30.000,116,11089056,14925,0,1714086029,13020.000877719991,58.67900198999996,53479.61689320001 2024-04-25,23:00:31.000,116,11088958,15245,0,1714086030,13019.9874051,58.6719528600006,53479.72868712 2024-04-25,23:00:32.000,116,11088882,14925,0,1714086031,13020.041295579991,58.6719528600006,53479.693751520004 2024-04-25,23:00:33.000,116,11088948,15085,0,1714086032,13020.00761403,58.73539503000211,53479.67279016 2024-04-25,23:00:34.000,116,11089002,15485,0,1714086033,13019.94698724,58.6719528600006,53479.75663560001 2024-04-25,23:00:35.000,116,11089047,15365,0,1714086034,13019.953723549996,58.68605111999932,53479.7915712 2024-04-25,23:00:36.000,116,11088944,15165,0,1714086035,13020.02782296,58.72834590000275,53479.75663560001 2024-04-25,23:00:37.000,116,11088995,15165,0,1714086036,13019.9874051,58.777689809998265,53479.70772576001 2024-04-25,23:00:38.000,116,11089026,14925,0,1714086037,13019.96719617,58.812935460002336,53479.7217 2024-04-25,23:00:39.000,116,11088934,15165,0,1714086038,13020.041295579991,58.827033720001054,53479.75663560001 2024-04-25,23:00:40.000,116,11089016,15245,0,1714086039,13020.108658680001,58.8834267600032,53479.63086744 2024-04-25,23:00:41.000,116,11088978,15085,0,1714086040,13020.034559269996,58.79883720000362,53479.63086744 2024-04-25,23:00:42.000,116,11088948,15205,0,1714086041,13020.061504509991,58.876377630003844,53479.693751520004 2024-04-25,23:00:43.000,116,11088897,14845,0,1714086042,13020.128867610001,58.84818110999913,53479.70073864 2024-04-25,23:00:44.000,116,11088965,15005,0,1714086043,13020.074977129996,58.85523023999849,53479.66580304001 2024-04-25,23:00:45.000,116,11088911,14925,0,1714086044,13020.115394989996,58.80588633000298,53479.75663560001 2024-04-25,23:00:46.000,116,11088991,15165,0,1714086045,13020.108658680001,58.91867241,53479.693751520004 2024-04-25,23:00:47.000,116,11088866,14845,0,1714086046,13020.149076540001,58.812935460002336,53479.83349392001 2024-04-25,23:00:48.000,116,11088887,15165,0,1714086047,13020.149076540001,58.80588633000298,53479.77060984 2024-04-25,23:00:49.000,116,11088840,14885,0,1714086048,13020.176021779997,58.90457415000128,53479.742661360004 2024-04-25,23:00:50.000,116,11089008,15405,0,1714086049,13020.223175949992,58.8834267600032,53479.7217 2024-04-25,23:00:51.000,116,11088920,15445,0,1714086050,13020.176021779997,58.93277066999872,53479.61689320001 2024-04-25,23:00:52.000,116,11088934,15245,0,1714086051,13020.290539050002,58.86227936999785,53479.72868712 2024-04-25,23:00:53.000,116,11088955,15045,0,1714086052,13020.256857499997,58.8834267600032,53479.67977728 2024-04-25,23:00:54.000,116,11088980,15245,0,1714086053,13020.357902149997,59.010311099998944,53479.77759696 2024-04-25,23:00:55.000,116,11088901,15245,0,1714086054,13020.330956910002,58.94686893000471,53479.63785456001 2024-04-25,23:00:56.000,116,11088842,15205,0,1714086055,13020.384847389993,58.85523023999849,53479.73567424001 2024-04-25,23:00:57.000,116,11088953,15285,0,1714086056,13020.378111079997,58.876377630003844,53479.6518288 2024-04-25,23:00:58.000,116,11088741,15045,0,1714086057,13020.499364659998,58.8834267600032,53479.66580304001 2024-04-25,23:00:59.000,116,11089033,15245,0,1714086058,13020.458946799998,59.045556750003016,53479.62388032 2024-04-25,23:01:00.000,116,11089028,15245,0,1714086059,13020.526309899993,58.91867241,53479.70772576001 2024-04-25,23:01:01.000,116,11088795,15365,0,1714086060,13020.620618239998,58.84818110999913,53479.70073864 2024-04-25,23:01:02.000,116,11088945,15125,0,1714086061,13020.640827169998,58.89752502000192,53479.56099624 2024-04-25,23:01:03.000,116,11088933,15125,0,1714086062,13020.721662889999,58.996212840000226,53479.84746816 2024-04-25,23:01:04.000,116,11088846,15245,0,1714086063,13020.687981339994,59.03850762000366,53479.63785456001 2024-04-25,23:01:05.000,116,11088946,14885,0,1714086064,13020.748608129994,58.93981979999808,53479.58894472001 2024-04-25,23:01:06.000,116,11088927,15125,0,1714086065,13020.735135509989,58.996212840000226,53479.77060984 2024-04-25,23:01:07.000,116,11088896,15205,0,1714086066,13020.91701587999,58.93981979999808,53479.7217 2024-04-25,23:01:08.000,116,11088889,15205,0,1714086067,13020.89680694999,58.84113197999977,53479.61689320001 2024-04-25,23:01:09.000,116,11088728,15045,0,1714086068,13020.84291647,58.89752502000192,53479.7915712 2024-04-25,23:01:10.000,116,11088890,15165,0,1714086069,13020.8631254,58.94686893000471,53479.80554544001 2024-04-25,23:01:11.000,116,11089003,15165,0,1714086070,13020.94396112,58.93981979999808,53479.81951968 2024-04-25,23:01:12.000,116,11088983,15005,0,1714086071,13020.970906359995,58.91162328000064,53479.8265068 2024-04-25,23:01:13.000,116,11089053,15045,0,1714086072,13021.03826945999,58.93277066999872,53479.931313600006 2024-04-25,23:01:14.000,116,11088821,15165,0,1714086073,13020.89680694999,58.86227936999785,53479.83349392001 2024-04-25,23:01:15.000,116,11089080,15405,0,1714086074,13020.90354326,58.876377630003844,53479.88939088 2024-04-25,23:01:16.000,116,11088998,15205,0,1714086075,13020.910279569995,58.84818110999913,53479.88939088 2024-04-25,23:01:17.000,116,11088820,15125,0,1714086076,13020.930488499995,58.90457415000128,53479.84746816 2024-04-25,23:01:18.000,116,11088945,15365,0,1714086077,13020.849652779994,58.8834267600032,53479.812532560005 2024-04-25,23:01:19.000,116,11088955,15005,0,1714086078,13021.031533149995,58.84113197999977,53479.97323632001 2024-04-25,23:01:20.000,116,11088842,15045,0,1714086079,13020.910279569995,58.827033720001054,53479.8265068 2024-04-25,23:01:21.000,116,11088961,15245,0,1714086080,13020.91701587999,58.75654242000019,53479.95227496001 2024-04-25,23:01:22.000,116,11088921,14925,0,1714086081,13020.869861709994,58.91162328000064,53479.91733936 2024-04-25,23:01:23.000,116,11088850,14845,0,1714086082,13020.910279569995,58.819984590001695,53480.1758628 2024-04-25,23:01:24.000,116,11089041,15085,0,1714086083,13020.94396112,59.003261969999585,53479.95227496001 2024-04-25,23:01:25.000,116,11088715,15245,0,1714086084,13020.83618015999,58.91162328000064,53480.13394008 2024-04-25,23:01:26.000,116,11088857,15405,0,1714086085,13020.94396112,58.869328500004485,53479.83349392001 2024-04-25,23:01:27.000,116,11088949,15085,0,1714086086,13021.05847838999,58.92572153999936,53479.910352240004 2024-04-25,23:01:28.000,116,11088911,15045,0,1714086087,13021.02479684,58.89047589000256,53480.00817192 2024-04-25,23:01:29.000,116,11088873,15205,0,1714086088,13021.09889624999,59.08785152999917,53479.93830072 2024-04-25,23:01:30.000,116,11088930,14805,0,1714086089,13021.12584149,59.045556750003016,53480.09201736001 2024-04-25,23:01:31.000,116,11088881,15325,0,1714086090,13021.14605042,58.95391806000407,53479.98721056 2024-04-25,23:01:32.000,116,11088883,15125,0,1714086091,13021.172995659996,59.0173602299983,53480.1059916 2024-04-25,23:01:33.000,116,11089180,15325,0,1714086092,13021.14605042,58.92572153999936,53479.98721056 2024-04-25,23:01:34.000,116,11088993,15325,0,1714086093,13021.11910517999,58.996212840000226,53480.0361204 2024-04-25,23:01:35.000,116,11089046,14965,0,1714086094,13021.18646828,58.996212840000226,53480.11297872 2024-04-25,23:01:36.000,116,11088723,15125,0,1714086095,13021.172995659996,58.90457415000128,53480.08503024 2024-04-25,23:01:37.000,116,11088860,15245,0,1714086096,13021.05847838999,58.98916371000087,53480.15490144 2024-04-25,23:01:38.000,116,11088963,14925,0,1714086097,13021.08542363,58.91162328000064,53480.25970824001 2024-04-25,23:01:39.000,116,11088767,15485,0,1714086098,13021.233622449996,58.93277066999872,53480.09201736001 2024-04-25,23:01:40.000,116,11088767,15125,0,1714086099,13021.15952303999,59.045556750003016,53480.15490144 2024-04-25,23:01:41.000,116,11088913,15365,0,1714086100,13021.132577799995,58.97506545000215,53480.12695296 2024-04-25,23:01:42.000,116,11088958,15365,0,1714086101,13021.071951009995,58.89752502000192,53480.11297872 2024-04-25,23:01:43.000,116,11089036,14845,0,1714086102,13021.0652147,58.876377630003844,53480.11297872 2024-04-25,23:01:44.000,116,11088972,15405,0,1714086103,13021.05847838999,58.94686893000471,53480.18284992 2024-04-25,23:01:45.000,116,11088791,15525,0,1714086104,13021.00458791,58.876377630003844,53480.07105600001 2024-04-25,23:01:46.000,116,11088898,14965,0,1714086105,13021.011324219995,58.96096719000343,53480.00118480001 2024-04-25,23:01:47.000,116,11089070,15125,0,1714086106,13020.96417005,58.97506545000215,53480.16188856 2024-04-25,23:01:48.000,116,11088880,15085,0,1714086107,13020.90354326,58.98916371000087,53480.11297872 2024-04-25,23:01:49.000,116,11088866,15045,0,1714086108,13020.98437898,58.92572153999936,53480.12695296 2024-04-25,23:01:50.000,116,11088840,15205,0,1714086109,13020.869861709994,58.869328500004485,53480.08503024 2024-04-25,23:01:51.000,116,11088777,14925,0,1714086110,13020.88333433,58.79883720000362,53480.09201736001 2024-04-25,23:01:52.000,116,11089012,14805,0,1714086111,13020.90354326,58.79883720000362,53480.217785520006 2024-04-25,23:01:53.000,116,11088931,15125,0,1714086112,13020.88333433,58.827033720001054,53480.245734000004 2024-04-25,23:01:54.000,116,11088672,15445,0,1714086113,13020.8631254,58.84818110999913,53480.14092720001 2024-04-25,23:01:55.000,116,11088991,15525,0,1714086114,13020.81597122999,58.75654242000019,53480.22477264 2024-04-25,23:01:56.000,116,11088997,15205,0,1714086115,13020.8631254,58.819984590001695,53480.029133280004 2024-04-25,23:01:57.000,116,11088785,15165,0,1714086116,13020.79576229999,58.80588633000298,53480.16887568001 2024-04-25,23:01:58.000,116,11088800,15045,0,1714086117,13020.694717649989,58.74949329000083,53480.14092720001 2024-04-25,23:01:59.000,116,11088846,15085,0,1714086118,13020.735135509989,58.770640679998905,53480.11297872 2024-04-25,23:02:00.000,116,11088933,15165,0,1714086119,13020.701453959999,58.70014937999804,53480.09201736001 2024-04-25,23:02:01.000,116,11089182,15205,0,1714086120,13020.674508719989,58.827033720001054,53480.16887568001 2024-04-25,23:02:02.000,116,11088893,15045,0,1714086121,13020.708190269994,58.79883720000362,53480.12695296 2024-04-25,23:02:03.000,116,11088834,15205,0,1714086122,13020.613881929989,58.71424764000403,53480.13394008 2024-04-25,23:02:04.000,116,11088984,15165,0,1714086123,13020.607145619993,58.70014937999804,53480.23874688001 2024-04-25,23:02:05.000,116,11088961,15045,0,1714086124,13020.694717649989,58.86227936999785,53480.15490144 2024-04-25,23:02:06.000,116,11088830,15445,0,1714086125,13020.694717649989,58.68605111999932,53480.18983704001 2024-04-25,23:02:07.000,116,11088682,15285,0,1714086126,13020.506100969993,58.643756340003165,53480.18983704001 2024-04-25,23:02:08.000,116,11088864,15285,0,1714086127,13020.681245029999,58.62965808000445,53480.00817192 2024-04-25,23:02:09.000,116,11088977,15285,0,1714086128,13020.687981339994,58.72129677000339,53480.099004480006 2024-04-25,23:02:10.000,116,11088926,15165,0,1714086129,13020.620618239998,58.68605111999932,53480.245734000004 2024-04-25,23:02:11.000,116,11088868,15045,0,1714086130,13020.546518829993,58.72834590000275,53480.18983704001 2024-04-25,23:02:12.000,116,11089010,15085,0,1714086131,13020.613881929989,58.67900198999996,53480.08503024 2024-04-25,23:02:13.000,116,11088920,15085,0,1714086132,13020.593672999988,58.79883720000362,53479.99419768 2024-04-25,23:02:14.000,116,11089098,14765,0,1714086133,13020.694717649989,58.72834590000275,53480.18284992 2024-04-25,23:02:15.000,116,11088788,15405,0,1714086134,13020.640827169998,58.71424764000403,53480.078043120004 2024-04-25,23:02:16.000,116,11088925,14845,0,1714086135,13020.580200379998,58.70719851000467,53480.05708176 2024-04-25,23:02:17.000,116,11089018,15005,0,1714086136,13020.627354549993,58.72129677000339,53480.0361204 2024-04-25,23:02:18.000,116,11088951,14845,0,1714086137,13020.694717649989,58.80588633000298,53480.050094640006 2024-04-25,23:02:19.000,116,11088953,14885,0,1714086138,13020.687981339994,58.819984590001695,53480.099004480006 2024-04-25,23:02:20.000,116,11088882,15165,0,1714086139,13020.573464069988,58.7847389400049,53479.99419768 2024-04-25,23:02:21.000,116,11088829,14845,0,1714086140,13020.634090859989,58.819984590001695,53480.04310752001 2024-04-25,23:02:22.000,116,11088904,15165,0,1714086141,13020.701453959999,58.89047589000256,53480.00817192 2024-04-25,23:02:23.000,116,11088969,15205,0,1714086142,13020.634090859989,58.819984590001695,53480.08503024 2024-04-25,23:02:24.000,116,11088892,15325,0,1714086143,13020.741871819999,58.93981979999808,53479.99419768 2024-04-25,23:02:25.000,116,11089076,15205,0,1714086144,13020.721662889999,58.85523023999849,53480.11996584001 2024-04-25,23:02:26.000,116,11089114,15325,0,1714086145,13020.687981339994,58.8834267600032,53480.00118480001 2024-04-25,23:02:27.000,116,11088842,14885,0,1714086146,13020.708190269994,58.93277066999872,53480.08503024 2024-04-25,23:02:28.000,116,11089178,15045,0,1714086147,13020.586936689993,58.869328500004485,53480.196824160004 2024-04-25,23:02:29.000,116,11088875,15525,0,1714086148,13020.708190269994,58.90457415000128,53480.06406888 2024-04-25,23:02:30.000,116,11088900,15445,0,1714086149,13020.728399199994,58.84818110999913,53480.07105600001 2024-04-25,23:02:31.000,116,11088738,15205,0,1714086150,13020.721662889999,58.79883720000362,53480.09201736001 2024-04-25,23:02:32.000,116,11088902,15205,0,1714086151,13020.667772409994,58.869328500004485,53480.078043120004 2024-04-25,23:02:33.000,116,11088927,15045,0,1714086152,13020.701453959999,58.98916371000087,53479.980223440005 2024-04-25,23:02:34.000,116,11088935,15045,0,1714086153,13020.735135509989,58.79883720000362,53480.15490144 2024-04-25,23:02:35.000,116,11089153,15205,0,1714086154,13020.694717649989,58.89752502000192,53480.245734000004 2024-04-25,23:02:36.000,116,11088886,14685,0,1714086155,13020.694717649989,58.770640679998905,53480.245734000004 2024-04-25,23:02:37.000,116,11088921,15085,0,1714086156,13020.607145619993,58.834082850000414,53480.1059916 2024-04-25,23:02:38.000,116,11088968,14965,0,1714086157,13020.735135509989,58.876377630003844,53480.18284992 2024-04-25,23:02:39.000,116,11088884,15645,0,1714086158,13020.694717649989,58.91162328000064,53480.04310752001 2024-04-25,23:02:40.000,116,11089095,15325,0,1714086159,13020.735135509989,58.80588633000298,53480.12695296 2024-04-25,23:02:41.000,116,11088809,15165,0,1714086160,13020.768817059994,58.91162328000064,53480.20381128 2024-04-25,23:02:42.000,116,11088750,15165,0,1714086161,13020.647563479994,58.91162328000064,53480.22477264 2024-04-25,23:02:43.000,116,11089125,15525,0,1714086162,13020.84291647,58.876377630003844,53480.18284992 2024-04-25,23:02:44.000,116,11088979,15485,0,1714086163,13020.640827169998,58.89752502000192,53480.14092720001 2024-04-25,23:02:45.000,116,11088921,15045,0,1714086164,13020.694717649989,59.07375327000045,53480.25272112 2024-04-25,23:02:46.000,116,11088831,15365,0,1714086165,13020.77555336999,58.84818110999913,53480.147914320005 2024-04-25,23:02:47.000,116,11089013,15165,0,1714086166,13020.79576229999,58.96096719000343,53480.12695296 2024-04-25,23:02:48.000,116,11088900,15045,0,1714086167,13020.82270754,59.003261969999585,53480.25970824001 2024-04-25,23:02:49.000,116,11088884,15165,0,1714086168,13020.85638908999,58.93981979999808,53480.21079840001 2024-04-25,23:02:50.000,116,11088998,15045,0,1714086169,13020.87659801999,58.96096719000343,53480.07105600001 2024-04-25,23:02:51.000,116,11088848,15085,0,1714086170,13020.84291647,58.812935460002336,53480.27368248 2024-04-25,23:02:52.000,116,11089191,14885,0,1714086171,13020.88333433,58.93981979999808,53480.33656656001 2024-04-25,23:02:53.000,116,11088781,15085,0,1714086172,13020.970906359995,58.68605111999932,53480.25970824001 2024-04-25,23:02:54.000,116,11089017,14885,0,1714086173,13021.01806052999,58.91867241,53480.29464384 2024-04-25,23:02:55.000,116,11088907,15405,0,1714086174,13021.112368869995,58.80588633000298,53480.30163096 2024-04-25,23:02:56.000,116,11089020,15125,0,1714086175,13021.16625935,58.812935460002336,53480.37848928001 2024-04-25,23:02:57.000,116,11089078,15605,0,1714086176,13021.172995659996,58.74244416000147,53480.32259232 2024-04-25,23:02:58.000,116,11089120,14885,0,1714086177,13021.220149829991,58.74244416000147,53480.39246352 2024-04-25,23:02:59.000,116,11089025,15365,0,1714086178,13021.18646828,58.812935460002336,53480.30163096 2024-04-25,23:03:00.000,116,11088985,15365,0,1714086179,13021.220149829991,58.74244416000147,53480.32259232 2024-04-25,23:03:01.000,116,11088939,15165,0,1714086180,13021.18646828,58.65785460000188,53480.37848928001 2024-04-25,23:03:02.000,116,11088783,15325,0,1714086181,13021.193204589996,58.71424764000403,53480.32259232 2024-04-25,23:03:03.000,116,11088814,15205,0,1714086182,13021.220149829991,58.71424764000403,53480.30861808001 2024-04-25,23:03:04.000,116,11089035,15005,0,1714086183,13021.287512930001,58.70719851000467,53480.29464384 2024-04-25,23:03:05.000,116,11088970,15325,0,1714086184,13021.368348650001,58.67900198999996,53480.46932184 2024-04-25,23:03:06.000,116,11088726,15205,0,1714086185,13021.442448059992,58.70719851000467,53480.42739912001 2024-04-25,23:03:07.000,116,11088873,15285,0,1714086186,13021.442448059992,58.66490373000124,53480.4902832 2024-04-25,23:03:08.000,116,11088932,14965,0,1714086187,13021.442448059992,58.67900198999996,53480.434386240006 2024-04-25,23:03:09.000,116,11088972,15125,0,1714086188,13021.476129609997,58.96801632000279,53480.51124456 2024-04-25,23:03:10.000,116,11088856,14965,0,1714086189,13021.469393300002,58.643756340003165,53480.434386240006 2024-04-25,23:03:11.000,116,11088834,15205,0,1714086190,13021.590646880002,58.636707210003806,53480.44836048 2024-04-25,23:03:12.000,116,11088789,15125,0,1714086191,13021.469393300002,58.68605111999932,53480.602077120006 2024-04-25,23:03:13.000,116,11089027,15165,0,1714086192,13021.590646880002,58.84113197999977,53480.62303848001 2024-04-25,23:03:14.000,116,11088851,15405,0,1714086193,13021.577174259997,58.74949329000083,53480.47630896001 2024-04-25,23:03:15.000,116,11088969,15205,0,1714086194,13021.610855810002,58.69310024999868,53480.54618016001 2024-04-25,23:03:16.000,116,11088776,15365,0,1714086195,13021.637801049998,58.89752502000192,53480.67893544 2024-04-25,23:03:17.000,116,11089042,15605,0,1714086196,13021.651273670002,58.79178807000426,53480.57412864001 2024-04-25,23:03:18.000,116,11088830,15165,0,1714086197,13021.658009979998,58.90457415000128,53480.7348324 2024-04-25,23:03:19.000,116,11088983,15605,0,1714086198,13021.732109389988,58.91162328000064,53480.60906424 2024-04-25,23:03:20.000,116,11088954,15485,0,1714086199,13021.732109389988,58.80588633000298,53480.650986960005 2024-04-25,23:03:21.000,116,11088825,15245,0,1714086200,13021.644537359993,58.90457415000128,53480.602077120006 2024-04-25,23:03:22.000,116,11088894,15245,0,1714086201,13021.610855810002,58.869328500004485,53480.65797408 2024-04-25,23:03:23.000,116,11088979,15045,0,1714086202,13021.759054629998,58.74949329000083,53480.71387104001 2024-04-25,23:03:24.000,116,11088870,15445,0,1714086203,13021.698427839998,58.93277066999872,53480.650986960005 2024-04-25,23:03:25.000,116,11088959,14845,0,1714086204,13021.759054629998,58.819984590001695,53480.83265208 2024-04-25,23:03:26.000,116,11088885,15245,0,1714086205,13021.711900460003,58.86227936999785,53480.6649612 2024-04-25,23:03:27.000,116,11088940,15165,0,1714086206,13021.671482600002,58.827033720001054,53480.62303848001 2024-04-25,23:03:28.000,116,11088908,15485,0,1714086207,13021.711900460003,58.869328500004485,53480.75579376 2024-04-25,23:03:29.000,116,11088968,15005,0,1714086208,13021.651273670002,58.84818110999913,53480.67194832001 2024-04-25,23:03:30.000,116,11088738,14845,0,1714086209,13021.610855810002,58.827033720001054,53480.74181952001 2024-04-25,23:03:31.000,116,11089092,15085,0,1714086210,13021.583910569992,58.770640679998905,53480.72784528 2024-04-25,23:03:32.000,116,11089051,15325,0,1714086211,13021.516547469997,58.70014937999804,53480.67194832001 2024-04-25,23:03:33.000,116,11088754,15205,0,1714086212,13021.496338539997,58.763591549999546,53480.76278088001 2024-04-25,23:03:34.000,116,11089000,15325,0,1714086213,13021.496338539997,58.636707210003806,53480.818677840005 2024-04-25,23:03:35.000,116,11088946,14845,0,1714086214,13021.489602230002,58.68605111999932,53480.748806640004 2024-04-25,23:03:36.000,116,11088987,15125,0,1714086215,13021.476129609997,58.68605111999932,53480.63701272 2024-04-25,23:03:37.000,116,11089007,14565,0,1714086216,13021.341403409991,58.69310024999868,53480.79072936001 2024-04-25,23:03:38.000,116,11088902,15045,0,1714086217,13021.327930790001,58.6719528600006,53480.699896800004 2024-04-25,23:03:39.000,116,11088973,15205,0,1714086218,13021.455920679997,58.61555981999845,53480.75579376 2024-04-25,23:03:40.000,116,11088767,15005,0,1714086219,13021.294249239996,58.594412430000375,53480.85361344 2024-04-25,23:03:41.000,116,11089055,15005,0,1714086220,13021.10563256,58.54506852000486,53480.769768000006 2024-04-25,23:03:42.000,116,11088878,15245,0,1714086221,13021.152786729996,58.53097025999887,53480.769768000006 2024-04-25,23:03:43.000,116,11088936,15205,0,1714086222,13021.132577799995,58.61555981999845,53480.67893544 2024-04-25,23:03:44.000,116,11088848,15045,0,1714086223,13021.17973196999,58.50277374000143,53480.748806640004 2024-04-25,23:03:45.000,116,11088778,15165,0,1714086224,13020.96417005,58.643756340003165,53480.748806640004 2024-04-25,23:03:46.000,116,11088873,15045,0,1714086225,13020.97764266999,58.55916678000358,53480.69290968001 2024-04-25,23:03:47.000,116,11089001,15205,0,1714086226,13021.00458791,58.62965808000445,53480.77675512 2024-04-25,23:03:48.000,116,11088952,15205,0,1714086227,13020.970906359995,58.69310024999868,53480.6649612 2024-04-25,23:03:49.000,116,11089058,15165,0,1714086228,13021.04500577,58.55211765000422,53480.78374224 2024-04-25,23:03:50.000,116,11088943,15245,0,1714086229,13020.930488499995,58.72834590000275,53480.69290968001 2024-04-25,23:03:51.000,116,11088951,15205,0,1714086230,13020.92375219,58.65785460000188,53480.7348324 2024-04-25,23:03:52.000,116,11088859,14885,0,1714086231,13020.89680694999,58.6719528600006,53480.5601544 2024-04-25,23:03:53.000,116,11089001,15005,0,1714086232,13020.95743373999,58.65785460000188,53480.61605136 2024-04-25,23:03:54.000,116,11088855,15245,0,1714086233,13020.94396112,58.770640679998905,53480.70688392 2024-04-25,23:03:55.000,116,11088984,15045,0,1714086234,13020.99785159999,58.58031417000166,53480.7348324 2024-04-25,23:03:56.000,116,11088910,15005,0,1714086235,13020.92375219,58.636707210003806,53480.699896800004 2024-04-25,23:03:57.000,116,11088793,15005,0,1714086236,13021.011324219995,58.79883720000362,53480.51823168 2024-04-25,23:03:58.000,116,11088995,14925,0,1714086237,13020.97764266999,58.770640679998905,53480.58810288 2024-04-25,23:03:59.000,116,11088813,14965,0,1714086238,13020.98437898,58.84113197999977,53480.56714152 2024-04-25,23:04:00.000,116,11088938,14965,0,1714086239,13020.91701587999,58.79178807000426,53480.532205920004 2024-04-25,23:04:01.000,116,11088792,15245,0,1714086240,13020.91701587999,58.636707210003806,53480.65797408 2024-04-25,23:04:02.000,116,11089004,15125,0,1714086241,13020.99785159999,58.79178807000426,53480.581115760004 2024-04-25,23:04:03.000,116,11089126,15285,0,1714086242,13020.950697429995,58.827033720001054,53480.53919304 2024-04-25,23:04:04.000,116,11088793,15085,0,1714086243,13020.98437898,58.80588633000298,53480.602077120006 2024-04-25,23:04:05.000,116,11089055,14885,0,1714086244,13020.910279569995,58.79883720000362,53480.54618016001 2024-04-25,23:04:06.000,116,11088975,15045,0,1714086245,13020.782289679999,58.84113197999977,53480.65797408 2024-04-25,23:04:07.000,116,11088836,15005,0,1714086246,13020.90354326,58.84818110999913,53480.54618016001 2024-04-25,23:04:08.000,116,11088814,15325,0,1714086247,13020.849652779994,58.869328500004485,53480.67194832001 2024-04-25,23:04:09.000,116,11088927,15285,0,1714086248,13020.92375219,58.95391806000407,53480.6649612 2024-04-25,23:04:10.000,116,11088751,15165,0,1714086249,13020.82270754,58.834082850000414,53480.71387104001 2024-04-25,23:04:11.000,116,11088982,15245,0,1714086250,13020.89680694999,58.80588633000298,53480.51124456 2024-04-25,23:04:12.000,116,11088753,15365,0,1714086251,13020.748608129994,59.003261969999585,53480.5601544 2024-04-25,23:04:13.000,116,11089013,14845,0,1714086252,13020.661036099998,58.93981979999808,53480.53919304 2024-04-25,23:04:14.000,116,11089100,14965,0,1714086253,13020.681245029999,58.80588633000298,53480.699896800004 2024-04-25,23:04:15.000,116,11089029,15165,0,1714086254,13020.573464069988,59.03850762000366,53480.65797408 2024-04-25,23:04:16.000,116,11088937,15205,0,1714086255,13020.553255139988,58.996212840000226,53480.53919304 2024-04-25,23:04:17.000,116,11088865,15005,0,1714086256,13020.613881929989,59.010311099998944,53480.53919304 2024-04-25,23:04:18.000,116,11088889,14965,0,1714086257,13020.391583700002,58.85523023999849,53480.62303848001 2024-04-25,23:04:19.000,116,11088922,15045,0,1714086258,13020.553255139988,59.003261969999585,53480.483296080005 2024-04-25,23:04:20.000,116,11088848,15085,0,1714086259,13020.479155729998,58.876377630003844,53480.59509000001 2024-04-25,23:04:21.000,116,11089026,15125,0,1714086260,13020.479155729998,58.95391806000407,53480.49727032 2024-04-25,23:04:22.000,116,11089062,14845,0,1714086261,13020.330956910002,58.96096719000343,53480.45534760001 2024-04-25,23:04:23.000,116,11088747,15165,0,1714086262,13020.337693219997,58.79178807000426,53480.553167280006 2024-04-25,23:04:24.000,116,11088883,15325,0,1714086263,13020.391583700002,58.84818110999913,53480.51124456 2024-04-25,23:04:25.000,116,11088868,15165,0,1714086264,13020.290539050002,58.869328500004485,53480.44836048 2024-04-25,23:04:26.000,116,11088766,15365,0,1714086265,13020.337693219997,58.869328500004485,53480.37150216 2024-04-25,23:04:27.000,116,11088778,14845,0,1714086266,13020.202967019992,58.80588633000298,53480.532205920004 2024-04-25,23:04:28.000,116,11088874,15285,0,1714086267,13020.209703330002,58.71424764000403,53480.32259232 2024-04-25,23:04:29.000,116,11088799,15365,0,1714086268,13020.135603919996,58.69310024999868,53480.25272112 2024-04-25,23:04:30.000,116,11088706,15205,0,1714086269,13020.068240820001,58.58031417000166,53480.22477264 2024-04-25,23:04:31.000,116,11088770,15125,0,1714086270,13020.149076540001,58.594412430000375,53480.364515040004 2024-04-25,23:04:32.000,116,11089004,15485,0,1714086271,13020.169285470001,58.636707210003806,53480.52521880001 2024-04-25,23:04:33.000,116,11088828,15325,0,1714086272,13020.209703330002,58.62260894999781,53480.30163096 2024-04-25,23:04:34.000,116,11089094,15365,0,1714086273,13020.229912260002,58.52392112999951,53480.46932184 2024-04-25,23:04:35.000,116,11089001,14805,0,1714086274,13020.162549159992,58.66490373000124,53480.44137336 2024-04-25,23:04:36.000,116,11088802,15205,0,1714086275,13020.384847389993,58.601461559999734,53480.420412 2024-04-25,23:04:37.000,116,11088979,14845,0,1714086276,13020.304011669992,58.55211765000422,53480.413424880004 2024-04-25,23:04:38.000,116,11088948,15405,0,1714086277,13020.324220599992,58.6719528600006,53480.44137336 2024-04-25,23:04:39.000,116,11088938,15125,0,1714086278,13020.458946799998,58.73539503000211,53480.3505408 2024-04-25,23:04:40.000,116,11088826,15245,0,1714086279,13020.391583700002,58.876377630003844,53480.315605200005 2024-04-25,23:04:41.000,116,11088871,15205,0,1714086280,13020.519573589998,58.79883720000362,53480.51124456 2024-04-25,23:04:42.000,116,11088681,14725,0,1714086281,13020.533046209988,58.827033720001054,53480.602077120006 2024-04-25,23:04:43.000,116,11088913,15405,0,1714086282,13020.553255139988,58.65785460000188,53480.44836048 2024-04-25,23:04:44.000,116,11088885,15005,0,1714086283,13020.708190269994,58.869328500004485,53480.40643776001 2024-04-25,23:04:45.000,116,11088857,15325,0,1714086284,13020.627354549993,58.93277066999872,53480.46233472 2024-04-25,23:04:46.000,116,11088843,15045,0,1714086285,13020.687981339994,58.91162328000064,53480.420412 2024-04-25,23:04:47.000,116,11088946,15125,0,1714086286,13020.79576229999,58.827033720001054,53480.39246352 2024-04-25,23:04:48.000,116,11089000,15125,0,1714086287,13020.681245029999,58.91162328000064,53480.532205920004 2024-04-25,23:04:49.000,116,11088956,15085,0,1714086288,13020.8631254,58.91867241,53480.23175976 2024-04-25,23:04:50.000,116,11088964,15005,0,1714086289,13020.748608129994,58.84113197999977,53480.45534760001 2024-04-25,23:04:51.000,116,11088886,15125,0,1714086290,13020.869861709994,58.91162328000064,53480.37150216 2024-04-25,23:04:52.000,116,11089031,15085,0,1714086291,13020.674508719989,58.84113197999977,53480.420412 2024-04-25,23:04:53.000,116,11088872,15445,0,1714086292,13020.762080749999,58.84113197999977,53480.39945064 2024-04-25,23:04:54.000,116,11089131,15445,0,1714086293,13020.762080749999,58.869328500004485,53480.37150216 2024-04-25,23:04:55.000,116,11088883,14925,0,1714086294,13020.748608129994,58.91162328000064,53480.51823168 2024-04-25,23:04:56.000,116,11088935,14845,0,1714086295,13020.789025989994,58.85523023999849,53480.37848928001 2024-04-25,23:04:57.000,116,11089098,15365,0,1714086296,13020.782289679999,58.812935460002336,53480.44836048 2024-04-25,23:04:58.000,116,11089047,15085,0,1714086297,13020.782289679999,58.79883720000362,53480.46233472 2024-04-25,23:04:59.000,116,11088929,15045,0,1714086298,13020.687981339994,58.777689809998265,53480.602077120006 2024-04-25,23:05:00.000,116,11088902,15165,0,1714086299,13020.748608129994,58.62260894999781,53480.5601544 2024-04-25,23:05:01.000,116,11088773,15325,0,1714086300,13020.721662889999,58.62260894999781,53480.553167280006 2024-04-25,23:05:02.000,116,11088826,15245,0,1714086301,13020.728399199994,58.72129677000339,53480.57412864001 2024-04-25,23:05:03.000,116,11088952,15205,0,1714086302,13020.613881929989,58.62965808000445,53480.532205920004 2024-04-25,23:05:04.000,116,11088964,15205,0,1714086303,13020.77555336999,58.58031417000166,53480.47630896001 2024-04-25,23:05:05.000,116,11088877,14925,0,1714086304,13020.768817059994,58.425233310001204,53480.553167280006 2024-04-25,23:05:06.000,116,11089047,14925,0,1714086305,13020.721662889999,58.594412430000375,53480.602077120006 2024-04-25,23:05:07.000,116,11088829,15165,0,1714086306,13020.762080749999,58.375889399998414,53480.6300256 2024-04-25,23:05:08.000,116,11088816,15525,0,1714086307,13020.809234919994,58.425233310001204,53480.56714152 2024-04-25,23:05:09.000,116,11088946,15165,0,1714086308,13020.741871819999,58.48867548000271,53480.6649612 2024-04-25,23:05:10.000,116,11089060,15285,0,1714086309,13020.809234919994,58.467528090004635,53480.8047036 2024-04-25,23:05:11.000,116,11088696,14805,0,1714086310,13020.88333433,58.31949636000354,53480.63701272 2024-04-25,23:05:12.000,116,11088847,15245,0,1714086311,13020.90354326,58.460478959998,53480.6300256 2024-04-25,23:05:13.000,116,11088947,14965,0,1714086312,13020.94396112,58.425233310001204,53480.63701272 2024-04-25,23:05:14.000,116,11088885,15445,0,1714086313,13020.99785159999,58.368840269999055,53480.602077120006 2024-04-25,23:05:15.000,116,11088700,15005,0,1714086314,13021.14605042,58.38998766000441,53480.67893544 2024-04-25,23:05:16.000,116,11088903,15285,0,1714086315,13021.253831379996,58.418184180001845,53480.581115760004 2024-04-25,23:05:17.000,116,11088923,15165,0,1714086316,13021.260567689991,58.404085920003126,53480.77675512 2024-04-25,23:05:18.000,116,11088887,15325,0,1714086317,13021.274040309996,58.425233310001204,53480.720858160006 2024-04-25,23:05:19.000,116,11088921,15045,0,1714086318,13021.402030199992,58.43228244000056,53480.650986960005 2024-04-25,23:05:20.000,116,11088882,15125,0,1714086319,13021.476129609997,58.467528090004635,53480.65797408 2024-04-25,23:05:21.000,116,11088844,15045,0,1714086320,13021.509811160002,58.467528090004635,53480.79072936001 2024-04-25,23:05:22.000,116,11088954,15005,0,1714086321,13021.631064740002,58.418184180001845,53480.67893544 2024-04-25,23:05:23.000,116,11089033,15245,0,1714086322,13021.604119499993,58.51687200000015,53480.79072936001 2024-04-25,23:05:24.000,116,11088943,15445,0,1714086323,13021.691691530003,58.49572461000207,53480.75579376 2024-04-25,23:05:25.000,116,11088950,15045,0,1714086324,13021.651273670002,58.538019389998226,53480.88156192001 2024-04-25,23:05:26.000,116,11089039,15365,0,1714086325,13021.644537359993,58.53097025999887,53480.79771648 2024-04-25,23:05:27.000,116,11088861,14965,0,1714086326,13021.732109389988,58.52392112999951,53480.72784528 2024-04-25,23:05:28.000,116,11088931,15045,0,1714086327,13021.745582009993,58.48867548000271,53480.90252328 2024-04-25,23:05:29.000,116,11088817,15205,0,1714086328,13021.664746289993,58.375889399998414,53480.89553616 2024-04-25,23:05:30.000,116,11088804,15045,0,1714086329,13021.718636769998,58.460478959998,53480.867587680004 2024-04-25,23:05:31.000,116,11088842,14885,0,1714086330,13021.732109389988,58.375889399998414,53480.95143312 2024-04-25,23:05:32.000,116,11088799,15205,0,1714086331,13021.658009979998,58.34064375000162,53480.8745748 2024-04-25,23:05:33.000,116,11088780,15365,0,1714086332,13021.718636769998,58.30539810000482,53481.02829144001 2024-04-25,23:05:34.000,116,11088861,15045,0,1714086333,13021.610855810002,58.27720158000011,53481.02829144001 2024-04-25,23:05:35.000,116,11088891,15205,0,1714086334,13021.597383189997,58.31949636000354,53481.12611112001 2024-04-25,23:05:36.000,116,11088880,15165,0,1714086335,13021.516547469997,58.241955930003314,53481.04226568 2024-04-25,23:05:37.000,116,11089129,15205,0,1714086336,13021.563701639992,58.26310332000139,53481.00733008001 2024-04-25,23:05:38.000,116,11089058,15045,0,1714086337,13021.516547469997,58.065727680004784,53481.09117552 2024-04-25,23:05:39.000,116,11088870,15325,0,1714086338,13021.415502819997,58.15031724000437,53481.19598232001 2024-04-25,23:05:40.000,116,11089058,14925,0,1714086339,13021.375084959996,58.136218979998375,53481.056239920006 2024-04-25,23:05:41.000,116,11089013,15165,0,1714086340,13021.422239129992,58.08687507000286,53481.12611112001 2024-04-25,23:05:42.000,116,11088772,15205,0,1714086341,13021.381821269992,58.05162941999879,53481.24489216001 2024-04-25,23:05:43.000,116,11089026,15285,0,1714086342,13021.307721860001,57.93179421000241,53481.202969440004 2024-04-25,23:05:44.000,116,11089004,14965,0,1714086343,13021.294249239996,57.99523638000392,53481.43354440001 2024-04-25,23:05:45.000,116,11089020,15365,0,1714086344,13021.233622449996,58.15736637000373,53481.13309824 2024-04-25,23:05:46.000,116,11088690,15045,0,1714086345,13021.274040309996,58.15031724000437,53481.223930800006 2024-04-25,23:05:47.000,116,11089068,15245,0,1714086346,13021.327930790001,58.1150715900003,53481.30777624 2024-04-25,23:05:48.000,116,11088945,15165,0,1714086347,13021.280776619991,58.10802246000094,53481.202969440004 2024-04-25,23:05:49.000,116,11088933,15245,0,1714086348,13021.314458169996,58.03048203000071,53481.16803384 2024-04-25,23:05:50.000,116,11088914,14845,0,1714086349,13021.341403409991,58.08687507000286,53481.202969440004 2024-04-25,23:05:51.000,116,11088933,14925,0,1714086350,13021.442448059992,58.15031724000437,53481.202969440004 2024-04-25,23:05:52.000,116,11088902,15165,0,1714086351,13021.455920679997,58.17146463000245,53481.18200808 2024-04-25,23:05:53.000,116,11088858,15005,0,1714086352,13021.469393300002,58.241955930003314,53481.17502096001 2024-04-25,23:05:54.000,116,11089093,15205,0,1714086353,13021.503074849992,58.17146463000245,53481.11213688 2024-04-25,23:05:55.000,116,11088793,15005,0,1714086354,13021.583910569992,58.143268109997734,53481.09816264001 2024-04-25,23:05:56.000,116,11088881,15485,0,1714086355,13021.583910569992,58.10802246000094,53481.16104672 2024-04-25,23:05:57.000,116,11089036,14965,0,1714086356,13021.570437950002,58.129169849999016,53481.16803384 2024-04-25,23:05:58.000,116,11088803,14885,0,1714086357,13021.590646880002,58.27720158000011,53481.31476336001 2024-04-25,23:05:59.000,116,11088998,15005,0,1714086358,13021.590646880002,58.27720158000011,53481.223930800006 2024-04-25,23:06:00.000,116,11088876,15445,0,1714086359,13021.631064740002,58.29834896999819,53481.19598232001 2024-04-25,23:06:01.000,116,11089117,15005,0,1714086360,13021.664746289993,58.2137594099986,53481.21694368001 2024-04-25,23:06:02.000,116,11088956,15165,0,1714086361,13021.617592119997,58.33359462000226,53481.370660320004 2024-04-25,23:06:03.000,116,11088810,15165,0,1714086362,13021.759054629998,58.34064375000162,53481.202969440004 2024-04-25,23:06:04.000,116,11088878,15485,0,1714086363,13021.678218909998,58.26310332000139,53481.16803384 2024-04-25,23:06:05.000,116,11089021,15005,0,1714086364,13021.738845699998,58.15031724000437,53481.14008536 2024-04-25,23:06:06.000,116,11088909,15365,0,1714086365,13021.617592119997,58.185562890001165,53481.154059600005 2024-04-25,23:06:07.000,116,11088914,15325,0,1714086366,13021.718636769998,58.227857670004596,53481.26585352001 2024-04-25,23:06:08.000,116,11088929,15205,0,1714086367,13021.563701639992,58.2137594099986,53481.321750480005 2024-04-25,23:06:09.000,116,11088750,15205,0,1714086368,13021.583910569992,58.2137594099986,53481.30078912 2024-04-25,23:06:10.000,116,11089076,15325,0,1714086369,13021.563701639992,58.192612020000524,53481.33572472 2024-04-25,23:06:11.000,116,11088766,15525,0,1714086370,13021.469393300002,58.27720158000011,53481.33572472 2024-04-25,23:06:12.000,116,11089025,15085,0,1714086371,13021.556965329997,58.241955930003314,53481.46149288001 2024-04-25,23:06:13.000,116,11088976,15605,0,1714086372,13021.503074849992,58.0798259400035,53481.370660320004 2024-04-25,23:06:14.000,116,11088883,15205,0,1714086373,13021.422239129992,58.15736637000373,53481.29380200001 2024-04-25,23:06:15.000,116,11089080,15205,0,1714086374,13021.24709507,58.05867854999815,53481.223930800006 2024-04-25,23:06:16.000,116,11088890,15325,0,1714086375,13021.260567689991,58.016383770001994,53481.19598232001 2024-04-25,23:06:17.000,116,11089120,15165,0,1714086376,13021.213413519996,58.05867854999815,53481.24489216001 2024-04-25,23:06:18.000,116,11089045,15285,0,1714086377,13021.12584149,58.065727680004784,53481.12611112001 2024-04-25,23:06:19.000,116,11088853,15525,0,1714086378,13020.99785159999,58.05867854999815,53481.09117552 2024-04-25,23:06:20.000,116,11088885,15165,0,1714086379,13021.00458791,58.136218979998375,53481.16104672 2024-04-25,23:06:21.000,116,11088854,15165,0,1714086380,13020.98437898,58.08687507000286,53481.14008536 2024-04-25,23:06:22.000,116,11088783,15405,0,1714086381,13020.77555336999,58.065727680004784,53481.119124 2024-04-25,23:06:23.000,116,11088862,14845,0,1714086382,13020.92375219,58.15031724000437,53481.105149760006 2024-04-25,23:06:24.000,116,11088785,15165,0,1714086383,13020.768817059994,58.15031724000437,53481.223930800006 2024-04-25,23:06:25.000,116,11088862,15245,0,1714086384,13020.75534443999,58.178513760001806,53481.154059600005 2024-04-25,23:06:26.000,116,11089203,15205,0,1714086385,13020.77555336999,58.03048203000071,53481.16104672 2024-04-25,23:06:27.000,116,11088890,15405,0,1714086386,13020.681245029999,58.20671027999924,53481.30777624 2024-04-25,23:06:28.000,116,11088999,15365,0,1714086387,13020.627354549993,58.2137594099986,53481.21694368001 2024-04-25,23:06:29.000,116,11089037,15245,0,1714086388,13020.634090859989,58.27015245000075,53481.17502096001 2024-04-25,23:06:30.000,116,11089033,15365,0,1714086389,13020.640827169998,58.29834896999819,53481.14707248001 2024-04-25,23:06:31.000,116,11089174,15285,0,1714086390,13020.762080749999,58.234906800003955,53481.13309824 2024-04-25,23:06:32.000,116,11089080,15525,0,1714086391,13020.701453959999,58.22080853999796,53481.16803384 2024-04-25,23:06:33.000,116,11089100,15205,0,1714086392,13020.708190269994,58.17146463000245,53480.99335584 2024-04-25,23:06:34.000,116,11088762,15565,0,1714086393,13020.714926579989,58.17146463000245,53481.07021416 2024-04-25,23:06:35.000,116,11088823,14925,0,1714086394,13020.721662889999,58.27720158000011,53481.02829144001 2024-04-25,23:06:36.000,116,11089080,15045,0,1714086395,13020.809234919994,58.26310332000139,53481.09117552 2024-04-25,23:06:37.000,116,11088982,15085,0,1714086396,13020.721662889999,58.26310332000139,53480.96540736 2024-04-25,23:06:38.000,116,11088799,14805,0,1714086397,13020.782289679999,58.375889399998414,53481.06322704 2024-04-25,23:06:39.000,116,11089048,15205,0,1714086398,13020.789025989994,58.227857670004596,53481.09117552 2024-04-25,23:06:40.000,116,11088989,14925,0,1714086399,13020.714926579989,58.34769288000098,53481.0143172 2024-04-25,23:06:41.000,116,11089124,15365,0,1714086400,13020.714926579989,58.38293852999777,53481.00034296 2024-04-25,23:06:42.000,116,11089112,14885,0,1714086401,13020.81597122999,58.31244723000418,53481.02829144001 2024-04-25,23:06:43.000,116,11088868,15365,0,1714086402,13020.728399199994,58.39703679000377,53480.96540736 2024-04-25,23:06:44.000,116,11088953,15165,0,1714086403,13020.84291647,58.31244723000418,53480.96540736 2024-04-25,23:06:45.000,116,11088991,15125,0,1714086404,13020.77555336999,58.404085920003126,53480.88156192001 2024-04-25,23:06:46.000,116,11089006,15045,0,1714086405,13020.782289679999,58.38998766000441,53480.89553616 2024-04-25,23:06:47.000,116,11088908,15245,0,1714086406,13020.694717649989,58.474577220003994,53480.83265208 2024-04-25,23:06:48.000,116,11088795,15165,0,1714086407,13020.77555336999,58.460478959998,53480.937458880006 2024-04-25,23:06:49.000,116,11088935,15725,0,1714086408,13020.721662889999,58.368840269999055,53480.82566496 2024-04-25,23:06:50.000,116,11088771,15205,0,1714086409,13020.81597122999,58.44638069999928,53480.85361344 2024-04-25,23:06:51.000,116,11089115,15445,0,1714086410,13020.762080749999,58.25605419000203,53480.867587680004 2024-04-25,23:06:52.000,116,11088964,15165,0,1714086411,13020.634090859989,58.35474201000034,53480.720858160006 2024-04-25,23:06:53.000,116,11089004,15165,0,1714086412,13020.586936689993,58.34064375000162,53480.867587680004 2024-04-25,23:06:54.000,116,11089183,15645,0,1714086413,13020.714926579989,58.43933156999992,53480.90252328 2024-04-25,23:06:55.000,116,11089115,15125,0,1714086414,13020.748608129994,58.31949636000354,53480.818677840005 2024-04-25,23:06:56.000,116,11089042,15285,0,1714086415,13020.687981339994,58.538019389998226,53480.90951040001 2024-04-25,23:06:57.000,116,11088871,15205,0,1714086416,13020.627354549993,58.3265454900029,53480.86060056001 2024-04-25,23:06:58.000,116,11089133,15245,0,1714086417,13020.654299789989,58.368840269999055,53480.90951040001 2024-04-25,23:06:59.000,116,11089053,15165,0,1714086418,13020.634090859989,58.39703679000377,53481.0143172 2024-04-25,23:07:00.000,116,11088904,15125,0,1714086419,13020.77555336999,58.43228244000056,53480.92348464 2024-04-25,23:07:01.000,116,11088877,15285,0,1714086420,13020.499364659998,58.594412430000375,53480.83963920001 2024-04-25,23:07:02.000,116,11088920,15365,0,1714086421,13020.593672999988,58.39703679000377,53480.92348464 2024-04-25,23:07:03.000,116,11088958,15405,0,1714086422,13020.654299789989,58.636707210003806,53480.90252328 2024-04-25,23:07:04.000,116,11088896,15085,0,1714086423,13020.539782519998,58.38998766000441,53480.97239448 2024-04-25,23:07:05.000,116,11088843,15405,0,1714086424,13020.586936689993,58.48867548000271,53480.916497520004 2024-04-25,23:07:06.000,116,11088839,14845,0,1714086425,13020.445474179993,58.55916678000358,53480.986368720005 2024-04-25,23:07:07.000,116,11089019,14965,0,1714086426,13020.559991449998,58.474577220003994,53481.0143172 2024-04-25,23:07:08.000,116,11088979,15405,0,1714086427,13020.573464069988,58.65785460000188,53481.105149760006 2024-04-25,23:07:09.000,116,11088923,15885,0,1714086428,13020.586936689993,58.65785460000188,53480.90951040001 2024-04-25,23:07:10.000,116,11089136,15525,0,1714086429,13020.546518829993,58.62260894999781,53481.04925280001 2024-04-25,23:07:11.000,116,11088730,15245,0,1714086430,13020.613881929989,58.601461559999734,53480.888549040006 2024-04-25,23:07:12.000,116,11088817,15485,0,1714086431,13020.634090859989,58.55916678000358,53480.986368720005 2024-04-25,23:07:13.000,116,11088975,15365,0,1714086432,13020.607145619993,58.643756340003165,53480.86060056001 2024-04-25,23:07:14.000,116,11088963,15045,0,1714086433,13020.566727759993,58.69310024999868,53480.90951040001 2024-04-25,23:07:15.000,116,11088916,15405,0,1714086434,13020.613881929989,58.763591549999546,53481.09117552 2024-04-25,23:07:16.000,116,11088855,15085,0,1714086435,13020.75534443999,58.66490373000124,53480.90951040001 2024-04-25,23:07:17.000,116,11089068,15525,0,1714086436,13020.81597122999,58.72834590000275,53480.986368720005 2024-04-25,23:07:18.000,116,11088849,15485,0,1714086437,13020.802498609999,58.69310024999868,53480.8745748 2024-04-25,23:07:19.000,116,11089165,15085,0,1714086438,13020.869861709994,58.812935460002336,53481.04226568 2024-04-25,23:07:20.000,116,11088945,15645,0,1714086439,13020.87659801999,58.80588633000298,53481.056239920006 2024-04-25,23:07:21.000,116,11088783,15165,0,1714086440,13020.91701587999,58.75654242000019,53480.867587680004 2024-04-25,23:07:22.000,116,11089042,15685,0,1714086441,13020.94396112,58.68605111999932,53481.11213688 2024-04-25,23:07:23.000,116,11088886,15125,0,1714086442,13021.11910517999,58.643756340003165,53481.12611112001 2024-04-25,23:07:24.000,116,11089130,15205,0,1714086443,13021.04500577,58.71424764000403,53481.154059600005 2024-04-25,23:07:25.000,116,11089025,15485,0,1714086444,13021.14605042,58.6719528600006,53481.09117552 2024-04-25,23:07:26.000,116,11088946,15325,0,1714086445,13021.17973196999,58.73539503000211,53481.202969440004 2024-04-25,23:07:27.000,116,11089001,14805,0,1714086446,13021.267304,58.636707210003806,53481.272840640006 2024-04-25,23:07:28.000,116,11088952,15005,0,1714086447,13021.253831379996,58.79883720000362,53481.14707248001 2024-04-25,23:07:29.000,116,11089044,15245,0,1714086448,13021.240358759991,58.69310024999868,53481.16104672 2024-04-25,23:07:30.000,116,11088880,15085,0,1714086449,13021.294249239996,58.6719528600006,53481.04925280001 2024-04-25,23:07:31.000,116,11088834,15085,0,1714086450,13021.294249239996,58.75654242000019,53481.154059600005 2024-04-25,23:07:32.000,116,11088990,15125,0,1714086451,13021.307721860001,58.601461559999734,53481.14707248001 2024-04-25,23:07:33.000,116,11089110,15085,0,1714086452,13021.294249239996,58.70719851000467,53481.2588664 2024-04-25,23:07:34.000,116,11089062,15085,0,1714086453,13021.348139720001,58.60851068999909,53481.105149760006 2024-04-25,23:07:35.000,116,11089248,15485,0,1714086454,13021.321194479991,58.70014937999804,53481.2588664 2024-04-25,23:07:36.000,116,11089075,15645,0,1714086455,13021.294249239996,58.69310024999868,53481.30078912 2024-04-25,23:07:37.000,116,11088991,15045,0,1714086456,13021.354876029996,58.643756340003165,53481.21694368001 2024-04-25,23:07:38.000,116,11089074,15325,0,1714086457,13021.388557580001,58.62260894999781,53481.43354440001 2024-04-25,23:07:39.000,116,11088880,15405,0,1714086458,13021.233622449996,58.54506852000486,53481.30078912 2024-04-25,23:07:40.000,116,11088781,15365,0,1714086459,13021.375084959996,58.50982287000079,53481.26585352001 2024-04-25,23:07:41.000,116,11089010,15085,0,1714086460,13021.314458169996,58.594412430000375,53481.538351200004 2024-04-25,23:07:42.000,116,11089068,15045,0,1714086461,13021.361612339992,58.62260894999781,53481.37764744 2024-04-25,23:07:43.000,116,11089018,15085,0,1714086462,13021.354876029996,58.50277374000143,53481.440531520006 2024-04-25,23:07:44.000,116,11088907,15205,0,1714086463,13021.388557580001,58.49572461000207,53481.43354440001 2024-04-25,23:07:45.000,116,11088869,15165,0,1714086464,13021.314458169996,58.5732650400023,53481.42655728 2024-04-25,23:07:46.000,116,11088995,15005,0,1714086465,13021.307721860001,58.48162635000335,53481.45450576 2024-04-25,23:07:47.000,116,11088885,15325,0,1714086466,13021.348139720001,58.43228244000056,53481.5034156 2024-04-25,23:07:48.000,116,11089039,15445,0,1714086467,13021.381821269992,58.55211765000422,53481.48245424001 2024-04-25,23:07:49.000,116,11088870,15325,0,1714086468,13021.341403409991,58.45342982999864,53481.538351200004 2024-04-25,23:07:50.000,116,11089002,15125,0,1714086469,13021.415502819997,58.53097025999887,53481.47546712 2024-04-25,23:07:51.000,116,11088974,14885,0,1714086470,13021.408766510001,58.52392112999951,53481.63617088 2024-04-25,23:07:52.000,116,11088910,15125,0,1714086471,13021.415502819997,58.51687200000015,53481.46848 2024-04-25,23:07:53.000,116,11089009,15085,0,1714086472,13021.402030199992,58.58031417000166,53481.45450576 2024-04-25,23:07:54.000,116,11088995,14965,0,1714086473,13021.449184370002,58.52392112999951,53481.48245424001 2024-04-25,23:07:55.000,116,11089086,15205,0,1714086474,13021.523283779992,58.56621591000294,53481.60123528001 2024-04-25,23:07:56.000,116,11088956,14965,0,1714086475,13021.509811160002,58.601461559999734,53481.48245424001 2024-04-25,23:07:57.000,116,11088824,15205,0,1714086476,13021.590646880002,58.66490373000124,53481.53136408001 2024-04-25,23:07:58.000,116,11088982,15405,0,1714086477,13021.604119499993,58.61555981999845,53481.54533832 2024-04-25,23:07:59.000,116,11088891,14845,0,1714086478,13021.711900460003,58.643756340003165,53481.61520952 2024-04-25,23:08:00.000,116,11088974,15285,0,1714086479,13021.759054629998,58.650805470002524,53481.52437696 2024-04-25,23:08:01.000,116,11088964,15125,0,1714086480,13021.785999869993,58.72129677000339,53481.52437696 2024-04-25,23:08:02.000,116,11088974,15165,0,1714086481,13021.806208799993,58.7847389400049,53481.48245424001 2024-04-25,23:08:03.000,116,11088952,14885,0,1714086482,13021.846626659993,58.74244416000147,53481.53136408001 2024-04-25,23:08:04.000,116,11088962,14965,0,1714086483,13021.927462379994,58.79178807000426,53481.559312560006 2024-04-25,23:08:05.000,116,11088878,15045,0,1714086484,13021.934198689989,58.770640679998905,53481.63617088 2024-04-25,23:08:06.000,116,11089035,14805,0,1714086485,13021.940934999999,58.79178807000426,53481.67809360001 2024-04-25,23:08:07.000,116,11088893,15205,0,1714086486,13022.021770719999,58.827033720001054,53481.60123528001 2024-04-25,23:08:08.000,116,11088938,14885,0,1714086487,13022.12281537,58.834082850000414,53481.657132240005 2024-04-25,23:08:09.000,116,11088910,14965,0,1714086488,13022.05545226999,58.8834267600032,53481.62219664 2024-04-25,23:08:10.000,116,11088909,15325,0,1714086489,13022.149760609995,58.827033720001054,53481.657132240005 2024-04-25,23:08:11.000,116,11088885,15005,0,1714086490,13022.169969539995,58.89047589000256,53481.66411936 2024-04-25,23:08:12.000,116,11088948,15365,0,1714086491,13022.20365109,58.86227936999785,53481.74097768 2024-04-25,23:08:13.000,116,11088944,15125,0,1714086492,13022.210387399995,58.8834267600032,53481.754951920004 2024-04-25,23:08:14.000,116,11089006,15205,0,1714086493,13022.271014189995,58.827033720001054,53481.74097768 2024-04-25,23:08:15.000,116,11088981,15245,0,1714086494,13022.25754156999,58.85523023999849,53481.76193904 2024-04-25,23:08:16.000,116,11088893,15245,0,1714086495,13022.27775049999,58.84113197999977,53481.81084888 2024-04-25,23:08:17.000,116,11088958,15165,0,1714086496,13022.27775049999,58.827033720001054,53481.78988752 2024-04-25,23:08:18.000,116,11088981,15045,0,1714086497,13022.31816835999,58.79883720000362,53481.78988752 2024-04-25,23:08:19.000,116,11088953,15045,0,1714086498,13022.29795942999,58.777689809998265,53481.873732960004 2024-04-25,23:08:20.000,116,11088902,14765,0,1714086499,13022.291223119995,58.763591549999546,53481.84578448001 2024-04-25,23:08:21.000,116,11088917,14965,0,1714086500,13022.27775049999,58.73539503000211,53481.83181024 2024-04-25,23:08:22.000,116,11088880,15005,0,1714086501,13022.311432049995,58.71424764000403,53481.83879736 2024-04-25,23:08:23.000,116,11088951,15005,0,1714086502,13022.28448681,58.71424764000403,53481.86674584001 2024-04-25,23:08:24.000,116,11088962,15205,0,1714086503,13022.32490467,58.70719851000467,53481.88072008 2024-04-25,23:08:25.000,116,11088976,14685,0,1714086504,13022.36532253,58.68605111999932,53481.873732960004 2024-04-25,23:08:26.000,116,11088940,15245,0,1714086505,13022.3451136,58.643756340003165,53481.9575784 2024-04-25,23:08:27.000,116,11088923,14725,0,1714086506,13022.36532253,58.61555981999845,53481.992514000005 2024-04-25,23:08:28.000,116,11088920,14765,0,1714086507,13022.439421939991,58.54506852000486,53482.01347536001 2024-04-25,23:08:29.000,116,11088886,15005,0,1714086508,13022.540466589991,58.58031417000166,53482.090333680004 2024-04-25,23:08:30.000,116,11088924,15045,0,1714086509,13022.574148139996,58.61555981999845,53482.062385200006 2024-04-25,23:08:31.000,116,11089013,14805,0,1714086510,13022.614565999997,58.67900198999996,53482.07635944 2024-04-25,23:08:32.000,116,11088944,15005,0,1714086511,13022.601093379992,58.650805470002524,53482.05539808001 2024-04-25,23:08:33.000,116,11088944,15125,0,1714086512,13022.668456480002,58.6719528600006,53482.08334656001 2024-04-25,23:08:34.000,116,11088946,14845,0,1714086513,13022.729083270002,58.70014937999804,53482.111295040006 2024-04-25,23:08:35.000,116,11088924,15125,0,1714086514,13022.756028509997,58.73539503000211,53482.167192 2024-04-25,23:08:36.000,116,11088949,15245,0,1714086515,13022.830127920002,58.75654242000019,53482.160204880005 2024-04-25,23:08:37.000,116,11088944,14845,0,1714086516,13022.991799359988,58.7847389400049,53482.18815336 2024-04-25,23:08:38.000,116,11089020,14845,0,1714086517,13023.005271979993,58.812935460002336,53482.160204880005 2024-04-25,23:08:39.000,116,11088922,14885,0,1714086518,13023.119789249999,58.86227936999785,53482.160204880005 2024-04-25,23:08:40.000,116,11088983,15085,0,1714086519,13023.126525559994,58.84818110999913,53482.230076080006 2024-04-25,23:08:41.000,116,11088887,15365,0,1714086520,13023.227570209994,58.876377630003844,53482.278985920006 2024-04-25,23:08:42.000,116,11088973,14525,0,1714086521,13023.27472437999,58.89752502000192,53482.24405032 2024-04-25,23:08:43.000,116,11088950,14925,0,1714086522,13023.36229641,58.93981979999808,53482.2370632 2024-04-25,23:08:44.000,116,11088898,14925,0,1714086523,13023.369032719995,58.869328500004485,53482.29994728001 2024-04-25,23:08:45.000,116,11088962,14725,0,1714086524,13023.39597795999,58.8834267600032,53482.35584424 2024-04-25,23:08:46.000,116,11088910,14605,0,1714086525,13023.41618688999,58.90457415000128,53482.34885712001 2024-04-25,23:08:47.000,116,11088891,14885,0,1714086526,13023.46334106,58.90457415000128,53482.34885712001 2024-04-25,23:08:48.000,116,11088942,15205,0,1714086527,13023.490286299995,58.95391806000407,53482.34885712001 2024-04-25,23:08:49.000,116,11088895,14845,0,1714086528,13023.50375892,58.89752502000192,53482.32090864001 2024-04-25,23:08:50.000,116,11088990,15085,0,1714086529,13023.550913089995,58.85523023999849,53482.35584424 2024-04-25,23:08:51.000,116,11088951,15085,0,1714086530,13023.510495229995,58.91162328000064,53482.29994728001 2024-04-25,23:08:52.000,116,11088903,14845,0,1714086531,13023.43639581999,58.819984590001695,53482.33488288 2024-04-25,23:08:53.000,116,11088896,14685,0,1714086532,13023.449868439995,58.84818110999913,53482.39077984001 2024-04-25,23:08:54.000,116,11088932,14805,0,1714086533,13023.389241649995,58.84818110999913,53482.38379272 2024-04-25,23:08:55.000,116,11089005,14885,0,1714086534,13023.40271427,58.84818110999913,53482.43968968001 2024-04-25,23:08:56.000,116,11088938,15005,0,1714086535,13023.37576902999,58.79883720000362,53482.40475408 2024-04-25,23:08:57.000,116,11088967,14885,0,1714086536,13023.36229641,58.819984590001695,53482.43968968001 2024-04-25,23:08:58.000,116,11088982,14845,0,1714086537,13023.31514223999,58.819984590001695,53482.43968968001 2024-04-25,23:08:59.000,116,11088968,15085,0,1714086538,13023.33535116999,58.819984590001695,53482.46763816001 2024-04-25,23:09:00.000,116,11089000,14605,0,1714086539,13023.288196999994,58.85523023999849,53482.52353512 2024-04-25,23:09:01.000,116,11088967,14725,0,1714086540,13023.220833899999,58.834082850000414,53482.43270256 2024-04-25,23:09:02.000,116,11088944,15285,0,1714086541,13023.21409758999,58.85523023999849,53482.495586640005 2024-04-25,23:09:03.000,116,11088908,15085,0,1714086542,13023.28146069,58.84818110999913,53482.425715440004 2024-04-25,23:09:04.000,116,11088978,14845,0,1714086543,13023.227570209994,58.876377630003844,53482.4117412 2024-04-25,23:09:05.000,116,11088971,14845,0,1714086544,13023.247779139994,58.84113197999977,53482.47462528 2024-04-25,23:09:06.000,116,11088996,14685,0,1714086545,13023.187152349994,58.89047589000256,53482.4117412 2024-04-25,23:09:07.000,116,11088919,15005,0,1714086546,13023.21409758999,58.90457415000128,53482.425715440004 2024-04-25,23:09:08.000,116,11088931,15045,0,1714086547,13023.227570209994,58.95391806000407,53482.38379272 2024-04-25,23:09:09.000,116,11088957,14965,0,1714086548,13023.166943419994,58.92572153999936,53482.43270256 2024-04-25,23:09:10.000,116,11088906,14885,0,1714086549,13023.187152349994,58.92572153999936,53482.446676800006 2024-04-25,23:09:11.000,116,11088948,14845,0,1714086550,13023.146734489994,58.94686893000471,53482.397766960006 2024-04-25,23:09:12.000,116,11088911,14845,0,1714086551,13023.187152349994,58.96801632000279,53482.36981848001 2024-04-25,23:09:13.000,116,11088942,15045,0,1714086552,13023.207361279994,59.003261969999585,53482.34885712001 2024-04-25,23:09:14.000,116,11088946,15165,0,1714086553,13023.19388865999,59.0173602299983,53482.43968968001 2024-04-25,23:09:15.000,116,11088974,14845,0,1714086554,13023.241042829999,59.0314584900043,53482.38379272 2024-04-25,23:09:16.000,116,11088920,15085,0,1714086555,13023.200624969999,59.0173602299983,53482.33488288 2024-04-25,23:09:17.000,116,11088887,15045,0,1714086556,13023.220833899999,59.06670414000109,53482.36283136 2024-04-25,23:09:18.000,116,11088956,15205,0,1714086557,13023.200624969999,59.08785152999917,53482.35584424 2024-04-25,23:09:19.000,116,11088979,14805,0,1714086558,13023.23430651999,59.08785152999917,53482.34885712001 2024-04-25,23:09:20.000,116,11088995,14925,0,1714086559,13023.27472437999,59.10194978999789,53482.36283136 2024-04-25,23:09:21.000,116,11088909,14765,0,1714086560,13023.308405929994,59.10194978999789,53482.29296016 2024-04-25,23:09:22.000,116,11088955,15205,0,1714086561,13023.35556009999,59.14424457000132,53482.327895760005 2024-04-25,23:09:23.000,116,11088895,15165,0,1714086562,13023.35556009999,59.108998920004524,53482.36283136 2024-04-25,23:09:24.000,116,11088970,15245,0,1714086563,13023.34208748,59.1653919599994,53482.35584424 2024-04-25,23:09:25.000,116,11088986,15085,0,1714086564,13023.33535116999,59.13719544000196,53482.32090864001 2024-04-25,23:09:26.000,116,11089014,15205,0,1714086565,13023.35556009999,59.12309718000324,53482.38379272 2024-04-25,23:09:27.000,116,11088918,15045,0,1714086566,13023.38250534,59.12309718000324,53482.39077984001 2024-04-25,23:09:28.000,116,11088936,14845,0,1714086567,13023.37576902999,59.12309718000324,53482.278985920006 2024-04-25,23:09:29.000,116,11088946,15245,0,1714086568,13023.40271427,59.15129370000068,53482.24405032 2024-04-25,23:09:30.000,116,11088953,15045,0,1714086569,13023.40271427,59.13719544000196,53482.32090864001 2024-04-25,23:09:31.000,116,11089007,15165,0,1714086570,13023.409450579995,59.13719544000196,53482.26501168 2024-04-25,23:09:32.000,116,11088971,15045,0,1714086571,13023.389241649995,59.179490219998115,53482.39077984001 2024-04-25,23:09:33.000,116,11088939,15005,0,1714086572,13023.369032719995,59.172441089998756,53482.33488288 2024-04-25,23:09:34.000,116,11088896,14925,0,1714086573,13023.33535116999,59.18653935000475,53482.36981848001 2024-04-25,23:09:35.000,116,11088897,15205,0,1714086574,13023.328614859995,59.1653919599994,53482.28597304 2024-04-25,23:09:36.000,116,11089005,15045,0,1714086575,13023.32187855,59.15129370000068,53482.29296016 2024-04-25,23:09:37.000,116,11088928,15085,0,1714086576,13023.308405929994,59.15834283000004,53482.35584424 2024-04-25,23:09:38.000,116,11088864,15325,0,1714086577,13023.27472437999,59.14424457000132,53482.33488288 2024-04-25,23:09:39.000,116,11088949,15125,0,1714086578,13023.247779139994,59.15129370000068,53482.36981848001 2024-04-25,23:09:40.000,116,11088960,15245,0,1714086579,13023.241042829999,59.1653919599994,53482.36283136 2024-04-25,23:09:41.000,116,11088901,15085,0,1714086580,13023.19388865999,59.07375327000045,53482.34885712001 2024-04-25,23:09:42.000,116,11088935,15085,0,1714086581,13023.146734489994,59.07375327000045,53482.36283136 2024-04-25,23:09:43.000,116,11088961,15285,0,1714086582,13023.180416039999,59.12309718000324,53482.38379272 2024-04-25,23:09:44.000,116,11088960,15205,0,1714086583,13023.187152349994,59.108998920004524,53482.43968968001 2024-04-25,23:09:45.000,116,11088917,14885,0,1714086584,13023.113052939989,59.06670414000109,53482.34187 2024-04-25,23:09:46.000,116,11088888,14845,0,1714086585,13023.106316629994,59.08785152999917,53482.397766960006 2024-04-25,23:09:47.000,116,11088903,14845,0,1714086586,13023.072635079989,59.06670414000109,53482.38379272 2024-04-25,23:09:48.000,116,11088888,15245,0,1714086587,13023.045689839993,59.06670414000109,53482.327895760005 2024-04-25,23:09:49.000,116,11088996,14645,0,1714086588,13023.052426149989,59.052605880002375,53482.425715440004 2024-04-25,23:09:50.000,116,11089008,15005,0,1714086589,13023.032217219989,59.07375327000045,53482.40475408 2024-04-25,23:09:51.000,116,11088977,15005,0,1714086590,13023.025480909993,59.0314584900043,53482.39077984001 2024-04-25,23:09:52.000,116,11088990,15365,0,1714086591,13022.991799359988,58.97506545000215,53482.425715440004 2024-04-25,23:09:53.000,116,11088923,15245,0,1714086592,13023.025480909993,59.010311099998944,53482.46065104 2024-04-25,23:09:54.000,116,11088986,15005,0,1714086593,13022.978326739998,58.96096719000343,53482.45366392 2024-04-25,23:09:55.000,116,11088882,14965,0,1714086594,13022.978326739998,58.97506545000215,53482.45366392 2024-04-25,23:09:56.000,116,11089029,15045,0,1714086595,13022.978326739998,58.96096719000343,53482.446676800006 2024-04-25,23:09:57.000,116,11088879,15005,0,1714086596,13022.964854119993,58.91162328000064,53482.45366392 2024-04-25,23:09:58.000,116,11088940,15165,0,1714086597,13022.991799359988,58.91867241,53482.425715440004 2024-04-25,23:09:59.000,116,11089020,15045,0,1714086598,13022.998535669998,58.91867241,53482.36981848001 2024-04-25,23:10:00.000,116,11088977,14845,0,1714086599,13023.005271979993,58.90457415000128,53482.425715440004 2024-04-25,23:10:01.000,116,11088910,15285,0,1714086600,13023.018744599998,58.91162328000064,53482.38379272 2024-04-25,23:10:02.000,116,11088946,15205,0,1714086601,13023.038953529998,58.91162328000064,53482.36981848001 2024-04-25,23:10:03.000,116,11088912,15285,0,1714086602,13023.018744599998,58.92572153999936,53482.35584424 2024-04-25,23:10:04.000,116,11089008,14965,0,1714086603,13023.045689839993,58.91162328000064,53482.41872832001 2024-04-25,23:10:05.000,116,11088963,15285,0,1714086604,13023.038953529998,58.86227936999785,53482.34187 2024-04-25,23:10:06.000,116,11088993,14845,0,1714086605,13023.045689839993,58.90457415000128,53482.39077984001 2024-04-25,23:10:07.000,116,11088937,14685,0,1714086606,13023.072635079989,58.84818110999913,53482.40475408 2024-04-25,23:10:08.000,116,11088988,15205,0,1714086607,13023.113052939989,58.86227936999785,53482.376805600004 2024-04-25,23:10:09.000,116,11088969,15045,0,1714086608,13023.113052939989,58.90457415000128,53482.33488288 2024-04-25,23:10:10.000,116,11088921,14845,0,1714086609,13023.139998179999,58.89752502000192,53482.40475408 2024-04-25,23:10:11.000,116,11089055,14845,0,1714086610,13023.166943419994,58.90457415000128,53482.41872832001 2024-04-25,23:10:12.000,116,11088955,14685,0,1714086611,13023.200624969999,58.94686893000471,53482.4117412 2024-04-25,23:10:13.000,116,11088896,14805,0,1714086612,13023.220833899999,58.90457415000128,53482.425715440004 2024-04-25,23:10:14.000,116,11088936,14605,0,1714086613,13023.220833899999,58.91162328000064,53482.4117412 2024-04-25,23:10:15.000,116,11088974,14965,0,1714086614,13023.27472437999,58.91162328000064,53482.38379272 2024-04-25,23:10:16.000,116,11088973,14965,0,1714086615,13023.27472437999,58.90457415000128,53482.41872832001 2024-04-25,23:10:17.000,116,11088929,15045,0,1714086616,13023.29493330999,58.90457415000128,53482.45366392 2024-04-25,23:10:18.000,116,11088964,14765,0,1714086617,13023.28146069,58.8834267600032,53482.41872832001 2024-04-25,23:10:19.000,116,11088917,15005,0,1714086618,13023.37576902999,58.89047589000256,53482.4816124 2024-04-25,23:10:20.000,116,11089033,15285,0,1714086619,13023.38250534,58.86227936999785,53482.47462528 2024-04-25,23:10:21.000,116,11088922,14645,0,1714086620,13023.389241649995,58.89047589000256,53482.593406320004 2024-04-25,23:10:22.000,116,11088999,15205,0,1714086621,13023.40271427,58.876377630003844,53482.5514836 2024-04-25,23:10:23.000,116,11088937,14965,0,1714086622,13023.37576902999,58.86227936999785,53482.60039344 2024-04-25,23:10:24.000,116,11088974,15045,0,1714086623,13023.39597795999,58.86227936999785,53482.57943208 2024-04-25,23:10:25.000,116,11089006,14565,0,1714086624,13023.389241649995,58.819984590001695,53482.57244496 2024-04-25,23:10:26.000,116,11088953,14965,0,1714086625,13023.429659509995,58.74949329000083,53482.593406320004 2024-04-25,23:10:27.000,116,11088971,14845,0,1714086626,13023.37576902999,58.71424764000403,53482.53750936001 2024-04-25,23:10:28.000,116,11088972,15205,0,1714086627,13023.34208748,58.70014937999804,53482.60738056001 2024-04-25,23:10:29.000,116,11088960,15165,0,1714086628,13023.348823789995,58.650805470002524,53482.67026464 2024-04-25,23:10:30.000,116,11089020,14965,0,1714086629,13023.33535116999,58.66490373000124,53482.60039344 2024-04-25,23:10:31.000,116,11089002,14765,0,1714086630,13023.37576902999,58.636707210003806,53482.67026464 2024-04-25,23:10:32.000,116,11088926,15085,0,1714086631,13023.348823789995,58.65785460000188,53482.65629040001 2024-04-25,23:10:33.000,116,11088929,15125,0,1714086632,13023.369032719995,58.594412430000375,53482.63532904001 2024-04-25,23:10:34.000,116,11088984,14845,0,1714086633,13023.41618688999,58.55916678000358,53482.60738056001 2024-04-25,23:10:35.000,116,11088987,14885,0,1714086634,13023.43639581999,58.5732650400023,53482.614367680006 2024-04-25,23:10:36.000,116,11088997,14725,0,1714086635,13023.470077369995,58.58031417000166,53482.68423888001 2024-04-25,23:10:37.000,116,11089032,14725,0,1714086636,13023.41618688999,58.594412430000375,53482.64930328 2024-04-25,23:10:38.000,116,11088992,14805,0,1714086637,13023.429659509995,58.594412430000375,53482.663277520005 2024-04-25,23:10:39.000,116,11089028,15005,0,1714086638,13023.449868439995,58.601461559999734,53482.57943208 2024-04-25,23:10:40.000,116,11089052,15045,0,1714086639,13023.46334106,58.58031417000166,53482.64231616 2024-04-25,23:10:41.000,116,11088937,15205,0,1714086640,13023.47681367999,58.594412430000375,53482.67725176 2024-04-25,23:10:42.000,116,11089007,15085,0,1714086641,13023.470077369995,58.55916678000358,53482.74712296 2024-04-25,23:10:43.000,116,11088926,14845,0,1714086642,13023.53744046999,58.56621591000294,53482.69821312 2024-04-25,23:10:44.000,116,11088960,15085,0,1714086643,13023.530704159995,58.61555981999845,53482.67725176 2024-04-25,23:10:45.000,116,11089061,15045,0,1714086644,13023.57785832999,58.62260894999781,53482.691226 2024-04-25,23:10:46.000,116,11088946,15405,0,1714086645,13023.59806725999,58.643756340003165,53482.60738056001 2024-04-25,23:10:47.000,116,11088998,14845,0,1714086646,13023.638485119991,58.650805470002524,53482.70520024001 2024-04-25,23:10:48.000,116,11089002,14845,0,1714086647,13023.58459464,58.636707210003806,53482.68423888001 2024-04-25,23:10:49.000,116,11088989,14925,0,1714086648,13023.658694049991,58.643756340003165,53482.6213548 2024-04-25,23:10:50.000,116,11088991,15005,0,1714086649,13023.631748809996,58.62260894999781,53482.733148720006 2024-04-25,23:10:51.000,116,11088983,15125,0,1714086650,13023.6250125,58.62260894999781,53482.75411008001 2024-04-25,23:10:52.000,116,11088982,15045,0,1714086651,13023.60480357,58.62260894999781,53482.74013584 2024-04-25,23:10:53.000,116,11088990,15045,0,1714086652,13023.611539879996,58.68605111999932,53482.72616160001 2024-04-25,23:10:54.000,116,11088952,14925,0,1714086653,13023.61827618999,58.67900198999996,53482.72616160001 2024-04-25,23:10:55.000,116,11088916,15165,0,1714086654,13023.55764939999,58.68605111999932,53482.75411008001 2024-04-25,23:10:56.000,116,11088995,15125,0,1714086655,13023.57785832999,58.6719528600006,53482.733148720006 2024-04-25,23:10:57.000,116,11088871,15165,0,1714086656,13023.530704159995,58.69310024999868,53482.78904568 2024-04-25,23:10:58.000,116,11088928,14685,0,1714086657,13023.571122019996,58.70014937999804,53482.733148720006 2024-04-25,23:10:59.000,116,11088898,14685,0,1714086658,13023.53744046999,58.73539503000211,53482.74712296 2024-04-25,23:11:00.000,116,11088930,15285,0,1714086659,13023.530704159995,58.770640679998905,53482.67725176 2024-04-25,23:11:01.000,116,11088891,14885,0,1714086660,13023.54417678,58.75654242000019,53482.733148720006 2024-04-25,23:11:02.000,116,11088991,15045,0,1714086661,13023.510495229995,58.79178807000426,53482.76808432 2024-04-25,23:11:03.000,116,11088902,14845,0,1714086662,13023.49702260999,58.777689809998265,53482.72616160001 2024-04-25,23:11:04.000,116,11088973,14765,0,1714086663,13023.44313213,58.72129677000339,53482.74712296 2024-04-25,23:11:05.000,116,11089011,14845,0,1714086664,13023.4229232,58.827033720001054,53482.74013584 2024-04-25,23:11:06.000,116,11088956,15205,0,1714086665,13023.39597795999,58.812935460002336,53482.72616160001 2024-04-25,23:11:07.000,116,11088982,14925,0,1714086666,13023.40271427,58.777689809998265,53482.74013584 2024-04-25,23:11:08.000,116,11088917,15125,0,1714086667,13023.37576902999,58.79178807000426,53482.74712296 2024-04-25,23:11:09.000,116,11088943,15205,0,1714086668,13023.36229641,58.7847389400049,53482.74013584 2024-04-25,23:11:10.000,116,11088933,14805,0,1714086669,13023.37576902999,58.79178807000426,53482.76808432 2024-04-25,23:11:11.000,116,11088937,14765,0,1714086670,13023.36229641,58.7847389400049,53482.67026464 2024-04-25,23:11:12.000,116,11088907,14725,0,1714086671,13023.30166962,58.770640679998905,53482.712187360004 2024-04-25,23:11:13.000,116,11088964,14925,0,1714086672,13023.34208748,58.75654242000019,53482.75411008001 2024-04-25,23:11:14.000,116,11088957,15005,0,1714086673,13023.37576902999,58.75654242000019,53482.733148720006 2024-04-25,23:11:15.000,116,11088951,15045,0,1714086674,13023.369032719995,58.75654242000019,53482.72616160001 2024-04-25,23:11:16.000,116,11088949,15165,0,1714086675,13023.40271427,58.73539503000211,53482.712187360004 2024-04-25,23:11:17.000,116,11088944,15005,0,1714086676,13023.39597795999,58.79178807000426,53482.74712296 2024-04-25,23:11:18.000,116,11088938,14965,0,1714086677,13023.348823789995,58.72834590000275,53482.74013584 2024-04-25,23:11:19.000,116,11089051,14605,0,1714086678,13023.389241649995,58.777689809998265,53482.74013584 2024-04-25,23:11:20.000,116,11088990,14845,0,1714086679,13023.41618688999,58.74244416000147,53482.70520024001 2024-04-25,23:11:21.000,116,11089003,14805,0,1714086680,13023.4229232,58.74949329000083,53482.60039344 2024-04-25,23:11:22.000,116,11088978,14965,0,1714086681,13023.41618688999,58.777689809998265,53482.691226 2024-04-25,23:11:23.000,116,11088997,15005,0,1714086682,13023.43639581999,58.72129677000339,53482.663277520005 2024-04-25,23:11:24.000,116,11088917,15005,0,1714086683,13023.34208748,58.73539503000211,53482.614367680006 2024-04-25,23:11:25.000,116,11088892,14445,0,1714086684,13023.33535116999,58.70014937999804,53482.64231616 2024-04-25,23:11:26.000,116,11089007,15205,0,1714086685,13023.30166962,58.7847389400049,53482.6213548 2024-04-25,23:11:27.000,116,11088937,15045,0,1714086686,13023.31514223999,58.763591549999546,53482.64231616 2024-04-25,23:11:28.000,116,11088998,14845,0,1714086687,13023.27472437999,58.79883720000362,53482.64231616 2024-04-25,23:11:29.000,116,11088882,14765,0,1714086688,13023.308405929994,58.834082850000414,53482.593406320004 2024-04-25,23:11:30.000,116,11088918,14925,0,1714086689,13023.288196999994,58.834082850000414,53482.614367680006 2024-04-25,23:11:31.000,116,11088948,14565,0,1714086690,13023.25451544999,58.7847389400049,53482.62834192 2024-04-25,23:11:32.000,116,11088925,14965,0,1714086691,13023.25451544999,58.834082850000414,53482.62834192 2024-04-25,23:11:33.000,116,11088965,14925,0,1714086692,13023.23430651999,58.869328500004485,53482.62834192 2024-04-25,23:11:34.000,116,11088959,15405,0,1714086693,13023.113052939989,58.91162328000064,53482.663277520005 2024-04-25,23:11:35.000,116,11088966,14885,0,1714086694,13023.106316629994,58.90457415000128,53482.65629040001 2024-04-25,23:11:36.000,116,11088922,15565,0,1714086695,13023.086107699994,58.93981979999808,53482.65629040001 2024-04-25,23:11:37.000,116,11088963,14845,0,1714086696,13023.079371389998,58.94686893000471,53482.63532904001 2024-04-25,23:11:38.000,116,11088934,15325,0,1714086697,13023.032217219989,58.91162328000064,53482.63532904001 2024-04-25,23:11:39.000,116,11088904,14765,0,1714086698,13023.079371389998,58.92572153999936,53482.593406320004 2024-04-25,23:11:40.000,116,11088920,14885,0,1714086699,13023.032217219989,58.96801632000279,53482.663277520005 2024-04-25,23:11:41.000,116,11088958,14925,0,1714086700,13023.032217219989,58.93981979999808,53482.64930328 2024-04-25,23:11:42.000,116,11089017,14925,0,1714086701,13023.032217219989,58.96096719000343,53482.6213548 2024-04-25,23:11:43.000,116,11088927,14805,0,1714086702,13022.991799359988,58.98211458000151,53482.614367680006 2024-04-25,23:11:44.000,116,11089003,14765,0,1714086703,13022.991799359988,58.92572153999936,53482.565457840006 2024-04-25,23:11:45.000,116,11088951,14445,0,1714086704,13022.985063049993,58.96801632000279,53482.614367680006 2024-04-25,23:11:46.000,116,11088923,14845,0,1714086705,13022.964854119993,58.93277066999872,53482.614367680006 2024-04-25,23:11:47.000,116,11088954,15085,0,1714086706,13022.991799359988,58.98211458000151,53482.57943208 2024-04-25,23:11:48.000,116,11088956,15165,0,1714086707,13022.978326739998,58.996212840000226,53482.53750936001 2024-04-25,23:11:49.000,116,11088974,14925,0,1714086708,13022.971590429988,58.98211458000151,53482.5514836 2024-04-25,23:11:50.000,116,11088896,15285,0,1714086709,13022.937908879998,58.98916371000087,53482.5514836 2024-04-25,23:11:51.000,116,11088962,14645,0,1714086710,13022.998535669998,58.98211458000151,53482.544496480004 2024-04-25,23:11:52.000,116,11088957,14685,0,1714086711,13022.998535669998,59.09490065999853,53482.544496480004 2024-04-25,23:11:53.000,116,11088907,15165,0,1714086712,13022.985063049993,58.98211458000151,53482.57943208 2024-04-25,23:11:54.000,116,11088982,15005,0,1714086713,13022.958117809998,59.06670414000109,53482.52353512 2024-04-25,23:11:55.000,116,11088960,14845,0,1714086714,13022.985063049993,59.045556750003016,53482.47462528 2024-04-25,23:11:56.000,116,11088962,14565,0,1714086715,13023.012008289988,59.108998920004524,53482.5514836 2024-04-25,23:11:57.000,116,11088983,15125,0,1714086716,13023.018744599998,59.07375327000045,53482.5514836 2024-04-25,23:11:58.000,116,11088979,15045,0,1714086717,13022.964854119993,59.108998920004524,53482.50956088 2024-04-25,23:11:59.000,116,11088996,15205,0,1714086718,13022.985063049993,59.10194978999789,53482.495586640005 2024-04-25,23:12:00.000,116,11088967,15125,0,1714086719,13023.012008289988,59.11604805000388,53482.53052224 2024-04-25,23:12:01.000,116,11088971,15285,0,1714086720,13022.998535669998,59.12309718000324,53482.53750936001 2024-04-25,23:12:02.000,116,11088945,14965,0,1714086721,13022.971590429988,59.108998920004524,53482.495586640005 2024-04-25,23:12:03.000,116,11089009,14805,0,1714086722,13022.944645189993,59.13719544000196,53482.50257376 2024-04-25,23:12:04.000,116,11088922,14765,0,1714086723,13022.924436259993,59.13719544000196,53482.4816124 2024-04-25,23:12:05.000,116,11088988,14925,0,1714086724,13022.850336850002,59.1653919599994,53482.4816124 2024-04-25,23:12:06.000,116,11088911,14765,0,1714086725,13022.789710060002,59.13719544000196,53482.46763816001 2024-04-25,23:12:07.000,116,11089004,14805,0,1714086726,13022.803182679992,59.1653919599994,53482.50257376 2024-04-25,23:12:08.000,116,11088969,15005,0,1714086727,13022.776237439997,59.179490219998115,53482.50956088 2024-04-25,23:12:09.000,116,11088932,14845,0,1714086728,13022.729083270002,59.13719544000196,53482.495586640005 2024-04-25,23:12:10.000,116,11089042,15165,0,1714086729,13022.735819579997,59.179490219998115,53482.50257376 2024-04-25,23:12:11.000,116,11089044,15405,0,1714086730,13022.695401719997,59.21473587000219,53482.495586640005 2024-04-25,23:12:12.000,116,11088913,14965,0,1714086731,13022.688665410002,59.20768674000283,53482.47462528 2024-04-25,23:12:13.000,116,11088958,14725,0,1714086732,13022.688665410002,59.21473587000219,53482.48859952001 2024-04-25,23:12:14.000,116,11088928,14925,0,1714086733,13022.607829690001,59.24293238999962,53482.50956088 2024-04-25,23:12:15.000,116,11088972,14965,0,1714086734,13022.648247550002,59.235883260000264,53482.52353512 2024-04-25,23:12:16.000,116,11088993,15525,0,1714086735,13022.621302309992,59.29932543000177,53482.46763816001 2024-04-25,23:12:17.000,116,11088936,15005,0,1714086736,13022.594357069996,59.30637456000113,53482.50257376 2024-04-25,23:12:18.000,116,11089020,15125,0,1714086737,13022.560675519991,59.285227170003054,53482.495586640005 2024-04-25,23:12:19.000,116,11088922,15005,0,1714086738,13022.574148139996,59.235883260000264,53482.45366392 2024-04-25,23:12:20.000,116,11088919,14845,0,1714086739,13022.547202900001,59.2640797799977,53482.47462528 2024-04-25,23:12:21.000,116,11088916,15325,0,1714086740,13022.48657611,59.235883260000264,53482.425715440004 2024-04-25,23:12:22.000,116,11088990,15005,0,1714086741,13022.560675519991,59.235883260000264,53482.425715440004 2024-04-25,23:12:23.000,116,11088963,14805,0,1714086742,13022.540466589991,59.271128910004336,53482.46763816001 2024-04-25,23:12:24.000,116,11088916,15125,0,1714086743,13022.479839799991,59.18653935000475,53482.46065104 2024-04-25,23:12:25.000,116,11088907,14925,0,1714086744,13022.513521349996,59.19358848000411,53482.52353512 2024-04-25,23:12:26.000,116,11088982,15325,0,1714086745,13022.473103489996,59.1653919599994,53482.47462528 2024-04-25,23:12:27.000,116,11088983,15285,0,1714086746,13022.46636718,59.15834283000004,53482.46763816001 2024-04-25,23:12:28.000,116,11088926,15045,0,1714086747,13022.38553146,59.108998920004524,53482.397766960006 2024-04-25,23:12:29.000,116,11088993,15045,0,1714086748,13022.39900407999,59.10194978999789,53482.446676800006 2024-04-25,23:12:30.000,116,11088926,15045,0,1714086749,13022.392267769996,59.12309718000324,53482.43968968001 2024-04-25,23:12:31.000,116,11088933,14845,0,1714086750,13022.311432049995,59.08080239999981,53482.50257376 2024-04-25,23:12:32.000,116,11088902,15005,0,1714086751,13022.331640979995,59.09490065999853,53482.446676800006 2024-04-25,23:12:33.000,116,11088954,14845,0,1714086752,13022.33837728999,59.03850762000366,53482.425715440004 2024-04-25,23:12:34.000,116,11088949,14885,0,1714086753,13022.28448681,59.06670414000109,53482.40475408 2024-04-25,23:12:35.000,116,11088934,15085,0,1714086754,13022.28448681,59.07375327000045,53482.4117412 2024-04-25,23:12:36.000,116,11088911,15205,0,1714086755,13022.291223119995,59.09490065999853,53482.46065104 2024-04-25,23:12:37.000,116,11088945,15365,0,1714086756,13022.230596329995,59.03850762000366,53482.446676800006 2024-04-25,23:12:38.000,116,11088901,15325,0,1714086757,13022.271014189995,59.03850762000366,53482.38379272 2024-04-25,23:12:39.000,116,11088961,15085,0,1714086758,13022.32490467,59.08080239999981,53482.33488288 2024-04-25,23:12:40.000,116,11088911,15285,0,1714086759,13022.291223119995,59.10194978999789,53482.29994728001 2024-04-25,23:12:41.000,116,11088977,14885,0,1714086760,13022.311432049995,59.08080239999981,53482.39077984001 2024-04-25,23:12:42.000,116,11089006,15005,0,1714086761,13022.32490467,59.1301463100026,53482.36283136 2024-04-25,23:12:43.000,116,11088938,14925,0,1714086762,13022.311432049995,59.15834283000004,53482.32090864001 2024-04-25,23:12:44.000,116,11089015,14885,0,1714086763,13022.36532253,59.20063761000347,53482.34885712001 2024-04-25,23:12:45.000,116,11088959,15245,0,1714086764,13022.37879514999,59.179490219998115,53482.35584424 2024-04-25,23:12:46.000,116,11088951,14885,0,1714086765,13022.40574039,59.13719544000196,53482.26501168 2024-04-25,23:12:47.000,116,11088928,15085,0,1714086766,13022.392267769996,59.15834283000004,53482.327895760005 2024-04-25,23:12:48.000,116,11088930,14805,0,1714086767,13022.419213009991,59.221785000001546,53482.38379272 2024-04-25,23:12:49.000,116,11088928,14885,0,1714086768,13022.452894559996,59.21473587000219,53482.36283136 2024-04-25,23:12:50.000,116,11088927,14885,0,1714086769,13022.473103489996,59.15834283000004,53482.36981848001 2024-04-25,23:12:51.000,116,11088930,15045,0,1714086770,13022.44615825,59.221785000001546,53482.34885712001 2024-04-25,23:12:52.000,116,11089034,15005,0,1714086771,13022.452894559996,59.228834130000905,53482.31392152 2024-04-25,23:12:53.000,116,11088927,15165,0,1714086772,13022.40574039,59.20063761000347,53482.38379272 2024-04-25,23:12:54.000,116,11088937,15205,0,1714086773,13022.479839799991,59.15129370000068,53482.425715440004 2024-04-25,23:12:55.000,116,11088926,15165,0,1714086774,13022.533730279996,59.15129370000068,53482.40475408 2024-04-25,23:12:56.000,116,11088986,14565,0,1714086775,13022.506785040001,59.14424457000132,53482.43968968001 2024-04-25,23:12:57.000,116,11088907,15205,0,1714086776,13022.46636718,59.11604805000388,53482.43968968001 2024-04-25,23:12:58.000,116,11088900,14845,0,1714086777,13022.500048729991,59.1301463100026,53482.376805600004 2024-04-25,23:12:59.000,116,11088976,14925,0,1714086778,13022.540466589991,59.08785152999917,53482.425715440004 2024-04-25,23:13:00.000,116,11088995,15045,0,1714086779,13022.459630869991,59.09490065999853,53482.46065104 2024-04-25,23:13:01.000,116,11088977,15405,0,1714086780,13022.520257659991,59.03850762000366,53482.46065104 2024-04-25,23:13:02.000,116,11088971,15045,0,1714086781,13022.513521349996,59.052605880002375,53482.41872832001 2024-04-25,23:13:03.000,116,11088932,14765,0,1714086782,13022.44615825,59.045556750003016,53482.4117412 2024-04-25,23:13:04.000,116,11088984,15365,0,1714086783,13022.44615825,58.98916371000087,53482.46065104 2024-04-25,23:13:05.000,116,11088903,14725,0,1714086784,13022.439421939991,58.98916371000087,53482.425715440004 2024-04-25,23:13:06.000,116,11088978,14805,0,1714086785,13022.33837728999,58.98211458000151,53482.45366392 2024-04-25,23:13:07.000,116,11088904,15365,0,1714086786,13022.38553146,58.98211458000151,53482.40475408 2024-04-25,23:13:08.000,116,11088961,14965,0,1714086787,13022.36532253,58.96801632000279,53482.4117412 2024-04-25,23:13:09.000,116,11089011,14925,0,1714086788,13022.35858621999,58.98211458000151,53482.38379272 2024-04-25,23:13:10.000,116,11088992,14525,0,1714086789,13022.33837728999,59.0173602299983,53482.45366392 2024-04-25,23:13:11.000,116,11088941,15045,0,1714086790,13022.291223119995,58.98211458000151,53482.4117412 2024-04-25,23:13:12.000,116,11088893,15085,0,1714086791,13022.28448681,59.010311099998944,53482.39077984001 2024-04-25,23:13:13.000,116,11088964,15005,0,1714086792,13022.27775049999,58.94686893000471,53482.446676800006 2024-04-25,23:13:14.000,116,11088888,14845,0,1714086793,13022.23733263999,59.003261969999585,53482.34885712001 2024-04-25,23:13:15.000,116,11088936,15205,0,1714086794,13022.32490467,59.052605880002375,53482.38379272 2024-04-25,23:13:16.000,116,11088923,15085,0,1714086795,13022.28448681,58.98211458000151,53482.327895760005 2024-04-25,23:13:17.000,116,11088895,15165,0,1714086796,13022.35858621999,59.0314584900043,53482.36283136 2024-04-25,23:13:18.000,116,11088956,14845,0,1714086797,13022.419213009991,58.996212840000226,53482.31392152 2024-04-25,23:13:19.000,116,11088986,15005,0,1714086798,13022.37879514999,59.010311099998944,53482.38379272 2024-04-25,23:13:20.000,116,11088929,14965,0,1714086799,13022.419213009991,59.06670414000109,53482.36283136 2024-04-25,23:13:21.000,116,11088999,14805,0,1714086800,13022.439421939991,59.08080239999981,53482.36283136 2024-04-25,23:13:22.000,116,11088967,15165,0,1714086801,13022.459630869991,59.06670414000109,53482.33488288 2024-04-25,23:13:23.000,116,11089011,15005,0,1714086802,13022.533730279996,59.0314584900043,53482.35584424 2024-04-25,23:13:24.000,116,11088953,14605,0,1714086803,13022.560675519991,59.052605880002375,53482.29296016 2024-04-25,23:13:25.000,116,11088949,15165,0,1714086804,13022.560675519991,59.0314584900043,53482.35584424 2024-04-25,23:13:26.000,116,11088972,14965,0,1714086805,13022.594357069996,59.09490065999853,53482.35584424 2024-04-25,23:13:27.000,116,11088981,14765,0,1714086806,13022.641511239992,59.059655010001734,53482.32090864001 2024-04-25,23:13:28.000,116,11088934,15005,0,1714086807,13022.708874340002,59.045556750003016,53482.34187 2024-04-25,23:13:29.000,116,11088999,15245,0,1714086808,13022.729083270002,59.059655010001734,53482.29296016 2024-04-25,23:13:30.000,116,11089029,14605,0,1714086809,13022.776237439997,59.03850762000366,53482.31392152 2024-04-25,23:13:31.000,116,11088990,15205,0,1714086810,13022.762764819992,59.07375327000045,53482.38379272 2024-04-25,23:13:32.000,116,11089071,14925,0,1714086811,13022.796446369997,59.0173602299983,53482.376805600004 2024-04-25,23:13:33.000,116,11088970,15045,0,1714086812,13022.843600539993,59.03850762000366,53482.34187 2024-04-25,23:13:34.000,116,11088918,15085,0,1714086813,13022.823391609993,59.07375327000045,53482.38379272 2024-04-25,23:13:35.000,116,11088962,14805,0,1714086814,13022.809918990002,59.052605880002375,53482.446676800006 2024-04-25,23:13:36.000,116,11088978,14805,0,1714086815,13022.803182679992,59.12309718000324,53482.4816124 2024-04-25,23:13:37.000,116,11089015,15045,0,1714086816,13022.809918990002,59.06670414000109,53482.38379272 2024-04-25,23:13:38.000,116,11088973,15205,0,1714086817,13022.836864229997,59.09490065999853,53482.495586640005 2024-04-25,23:13:39.000,116,11088968,15085,0,1714086818,13022.843600539993,59.08785152999917,53482.41872832001 2024-04-25,23:13:40.000,116,11089011,15085,0,1714086819,13022.803182679992,59.03850762000366,53482.376805600004 2024-04-25,23:13:41.000,116,11088969,15045,0,1714086820,13022.823391609993,59.15129370000068,53482.41872832001 2024-04-25,23:13:42.000,116,11088978,14965,0,1714086821,13022.796446369997,59.045556750003016,53482.34187 2024-04-25,23:13:43.000,116,11089081,14845,0,1714086822,13022.782973749992,59.06670414000109,53482.35584424 2024-04-25,23:13:44.000,116,11088961,15045,0,1714086823,13022.762764819992,59.07375327000045,53482.38379272 2024-04-25,23:13:45.000,116,11088988,14725,0,1714086824,13022.769501130002,59.03850762000366,53482.425715440004 2024-04-25,23:13:46.000,116,11089013,15045,0,1714086825,13022.762764819992,59.045556750003016,53482.41872832001 2024-04-25,23:13:47.000,116,11089012,14885,0,1714086826,13022.782973749992,59.08785152999917,53482.425715440004 2024-04-25,23:13:48.000,116,11088977,14845,0,1714086827,13022.776237439997,59.08785152999917,53482.4117412 2024-04-25,23:13:49.000,116,11089022,15045,0,1714086828,13022.762764819992,59.052605880002375,53482.36283136 2024-04-25,23:13:50.000,116,11088934,15045,0,1714086829,13022.796446369997,59.02440935999766,53482.425715440004 2024-04-25,23:13:51.000,116,11088939,15165,0,1714086830,13022.843600539993,59.08080239999981,53482.46763816001 2024-04-25,23:13:52.000,116,11088969,15045,0,1714086831,13022.890754710003,59.059655010001734,53482.40475408 2024-04-25,23:13:53.000,116,11088982,14965,0,1714086832,13022.904227329993,59.0314584900043,53482.47462528 2024-04-25,23:13:54.000,116,11088950,15125,0,1714086833,13022.904227329993,59.0314584900043,53482.36981848001 2024-04-25,23:13:55.000,116,11088972,14765,0,1714086834,13022.964854119993,59.010311099998944,53482.48859952001 2024-04-25,23:13:56.000,116,11088969,15205,0,1714086835,13023.005271979993,58.98211458000151,53482.376805600004 2024-04-25,23:13:57.000,116,11088943,14765,0,1714086836,13022.998535669998,59.003261969999585,53482.43270256 2024-04-25,23:13:58.000,116,11088986,14685,0,1714086837,13023.045689839993,59.0314584900043,53482.46065104 2024-04-25,23:13:59.000,116,11088991,14565,0,1714086838,13023.072635079989,58.996212840000226,53482.425715440004 2024-04-25,23:14:00.000,116,11088908,14965,0,1714086839,13023.113052939989,58.996212840000226,53482.36981848001 2024-04-25,23:14:01.000,116,11088914,14925,0,1714086840,13023.200624969999,58.97506545000215,53482.40475408 2024-04-25,23:14:02.000,116,11088970,14805,0,1714086841,13023.25451544999,58.96801632000279,53482.38379272 2024-04-25,23:14:03.000,116,11088954,14685,0,1714086842,13023.34208748,59.010311099998944,53482.43270256 2024-04-25,23:14:04.000,116,11088944,14765,0,1714086843,13023.35556009999,58.97506545000215,53482.425715440004 2024-04-25,23:14:05.000,116,11088921,14845,0,1714086844,13023.449868439995,58.95391806000407,53482.4117412 2024-04-25,23:14:06.000,116,11089039,15005,0,1714086845,13023.43639581999,58.95391806000407,53482.43270256 2024-04-25,23:14:07.000,116,11089011,14845,0,1714086846,13023.50375892,58.96801632000279,53482.46065104 2024-04-25,23:14:08.000,116,11088944,15205,0,1714086847,13023.510495229995,58.93981979999808,53482.43968968001 2024-04-25,23:14:09.000,116,11089024,15125,0,1714086848,13023.56438571,58.8834267600032,53482.43968968001 2024-04-25,23:14:10.000,116,11088954,15125,0,1714086849,13023.530704159995,58.92572153999936,53482.46763816001 2024-04-25,23:14:11.000,116,11089012,14685,0,1714086850,13023.550913089995,58.89752502000192,53482.446676800006 2024-04-25,23:14:12.000,116,11088921,15085,0,1714086851,13023.60480357,58.92572153999936,53482.4816124 2024-04-25,23:14:13.000,116,11088999,14845,0,1714086852,13023.60480357,58.8834267600032,53482.376805600004 2024-04-25,23:14:14.000,116,11088942,14485,0,1714086853,13023.61827618999,58.91162328000064,53482.4117412 2024-04-25,23:14:15.000,116,11088963,15125,0,1714086854,13023.631748809996,58.90457415000128,53482.46065104 2024-04-25,23:14:16.000,116,11088962,15045,0,1714086855,13023.60480357,58.90457415000128,53482.425715440004 2024-04-25,23:14:17.000,116,11088891,14925,0,1714086856,13023.631748809996,58.90457415000128,53482.495586640005 2024-04-25,23:14:18.000,116,11088909,14885,0,1714086857,13023.658694049991,58.90457415000128,53482.47462528 2024-04-25,23:14:19.000,116,11089020,15205,0,1714086858,13023.651957739996,58.8834267600032,53482.50257376 2024-04-25,23:14:20.000,116,11088894,15165,0,1714086859,13023.638485119991,58.8834267600032,53482.4816124 2024-04-25,23:14:21.000,116,11088904,15245,0,1714086860,13023.61827618999,58.91867241,53482.51654800001 2024-04-25,23:14:22.000,116,11088979,14845,0,1714086861,13023.658694049991,58.96096719000343,53482.55847072001 2024-04-25,23:14:23.000,116,11088887,14685,0,1714086862,13023.719320839991,58.96096719000343,53482.57244496 2024-04-25,23:14:24.000,116,11088911,14845,0,1714086863,13023.672166669996,58.92572153999936,53482.58641920001 2024-04-25,23:14:25.000,116,11088985,14885,0,1714086864,13023.705848220001,58.91162328000064,53482.565457840006 2024-04-25,23:14:26.000,116,11088993,14805,0,1714086865,13023.746266080001,58.8834267600032,53482.60738056001 2024-04-25,23:14:27.000,116,11088927,15045,0,1714086866,13023.732793459996,58.85523023999849,53482.60738056001 2024-04-25,23:14:28.000,116,11088924,14925,0,1714086867,13023.746266080001,58.86227936999785,53482.565457840006 2024-04-25,23:14:29.000,116,11088941,14845,0,1714086868,13023.847310730001,58.8834267600032,53482.565457840006 2024-04-25,23:14:30.000,116,11089013,15125,0,1714086869,13023.820365489992,58.79178807000426,53482.593406320004 2024-04-25,23:14:31.000,116,11088960,15005,0,1714086870,13023.867519660002,58.777689809998265,53482.64231616 2024-04-25,23:14:32.000,116,11088934,15005,0,1714086871,13023.880992279992,58.84113197999977,53482.64231616 2024-04-25,23:14:33.000,116,11088932,14925,0,1714086872,13023.941619069992,58.770640679998905,53482.62834192 2024-04-25,23:14:34.000,116,11088948,15205,0,1714086873,13023.934882759997,58.74949329000083,53482.67026464 2024-04-25,23:14:35.000,116,11088937,15005,0,1714086874,13023.860783349992,58.777689809998265,53482.691226 2024-04-25,23:14:36.000,116,11088960,15285,0,1714086875,13023.894464899997,58.75654242000019,53482.68423888001 2024-04-25,23:14:37.000,116,11088901,14965,0,1714086876,13023.921410139992,58.812935460002336,53482.67026464 2024-04-25,23:14:38.000,116,11088931,15205,0,1714086877,13023.901201209992,58.80588633000298,53482.64231616 2024-04-25,23:14:39.000,116,11088923,14885,0,1714086878,13023.961827999992,58.75654242000019,53482.67026464 2024-04-25,23:14:40.000,116,11088965,15125,0,1714086879,13023.975300619997,58.79178807000426,53482.62834192 2024-04-25,23:14:41.000,116,11088955,15005,0,1714086880,13023.975300619997,58.770640679998905,53482.65629040001 2024-04-25,23:14:42.000,116,11088979,14925,0,1714086881,13023.968564310002,58.84113197999977,53482.74013584 2024-04-25,23:14:43.000,116,11088951,14605,0,1714086882,13024.022454789992,58.819984590001695,53482.691226 2024-04-25,23:14:44.000,116,11089035,14765,0,1714086883,13024.069608960002,58.827033720001054,53482.70520024001 2024-04-25,23:14:45.000,116,11089001,14645,0,1714086884,13024.083081579993,58.876377630003844,53482.691226 2024-04-25,23:14:46.000,116,11088881,14765,0,1714086885,13024.096554199998,58.96096719000343,53482.70520024001 2024-04-25,23:14:47.000,116,11088908,15285,0,1714086886,13024.116763129998,58.93981979999808,53482.733148720006 2024-04-25,23:14:48.000,116,11088960,15245,0,1714086887,13024.123499439993,58.96096719000343,53482.72616160001 2024-04-25,23:14:49.000,116,11088939,15165,0,1714086888,13024.204335159993,58.97506545000215,53482.761097200004 2024-04-25,23:14:50.000,116,11088946,15165,0,1714086889,13024.217807779998,58.98916371000087,53482.733148720006 2024-04-25,23:14:51.000,116,11088975,15205,0,1714086890,13024.251489329989,59.010311099998944,53482.72616160001 2024-04-25,23:14:52.000,116,11088962,15005,0,1714086891,13024.285170879994,58.98211458000151,53482.75411008001 2024-04-25,23:14:53.000,116,11088987,14805,0,1714086892,13024.291907189989,59.07375327000045,53482.74712296 2024-04-25,23:14:54.000,116,11088958,14845,0,1714086893,13024.332325049989,59.07375327000045,53482.761097200004 2024-04-25,23:14:55.000,116,11088849,14765,0,1714086894,13024.332325049989,59.10194978999789,53482.761097200004 2024-04-25,23:14:56.000,116,11088950,14925,0,1714086895,13024.325588739994,59.108998920004524,53482.75411008001 2024-04-25,23:14:57.000,116,11088930,14765,0,1714086896,13024.39295183999,59.15834283000004,53482.80301992001 2024-04-25,23:14:58.000,116,11088992,14845,0,1714086897,13024.305379809994,59.108998920004524,53482.78904568 2024-04-25,23:14:59.000,116,11088929,14805,0,1714086898,13024.318852429999,59.1653919599994,53482.81000704 2024-04-25,23:15:00.000,116,11088960,14525,0,1714086899,13024.231280399988,59.172441089998756,53482.81699416 2024-04-25,23:15:01.000,116,11088994,14765,0,1714086900,13024.264961949993,59.1301463100026,53482.88686536 2024-04-25,23:15:02.000,116,11088961,14765,0,1714086901,13024.258225639998,59.15834283000004,53482.865904 2024-04-25,23:15:03.000,116,11089025,14725,0,1714086902,13024.238016709998,59.108998920004524,53482.865904 2024-04-25,23:15:04.000,116,11088909,15045,0,1714086903,13024.157180989998,59.09490065999853,53482.87289112001 2024-04-25,23:15:05.000,116,11088911,15325,0,1714086904,13024.136972059998,59.12309718000324,53482.865904 2024-04-25,23:15:06.000,116,11088904,14885,0,1714086905,13024.062872649993,59.12309718000324,53482.900839600006 2024-04-25,23:15:07.000,116,11088949,14605,0,1714086906,13024.042663719993,59.13719544000196,53482.92180096001 2024-04-25,23:15:08.000,116,11088875,15085,0,1714086907,13023.975300619997,59.15129370000068,53482.9357752 2024-04-25,23:15:09.000,116,11088959,14765,0,1714086908,13023.941619069992,59.15129370000068,53482.879878240004 2024-04-25,23:15:10.000,116,11088989,15005,0,1714086909,13023.907937520002,59.15834283000004,53482.95673656 2024-04-25,23:15:11.000,116,11088905,14685,0,1714086910,13023.874255969997,59.15834283000004,53482.88686536 2024-04-25,23:15:12.000,116,11088982,14965,0,1714086911,13023.820365489992,59.172441089998756,53482.89385248001 2024-04-25,23:15:13.000,116,11088900,15005,0,1714086912,13023.759738699991,59.14424457000132,53482.900839600006 2024-04-25,23:15:14.000,116,11088945,15005,0,1714086913,13023.712584529996,59.1653919599994,53482.949749440006 2024-04-25,23:15:15.000,116,11088929,14685,0,1714086914,13023.638485119991,59.221785000001546,53482.97769792 2024-04-25,23:15:16.000,116,11088971,15365,0,1714086915,13023.638485119991,59.20768674000283,53482.9357752 2024-04-25,23:15:17.000,116,11088985,14885,0,1714086916,13023.59806725999,59.221785000001546,53482.949749440006 2024-04-25,23:15:18.000,116,11088912,14645,0,1714086917,13023.6250125,59.20063761000347,53482.96372368 2024-04-25,23:15:19.000,116,11088891,14725,0,1714086918,13023.638485119991,59.278178040003695,53482.95673656 2024-04-25,23:15:20.000,116,11088957,15165,0,1714086919,13023.638485119991,59.24998151999898,53482.97071080001 2024-04-25,23:15:21.000,116,11088940,14725,0,1714086920,13023.591330949996,59.285227170003054,53482.92180096001 2024-04-25,23:15:22.000,116,11088959,14845,0,1714086921,13023.631748809996,59.271128910004336,53482.97071080001 2024-04-25,23:15:23.000,116,11088971,14885,0,1714086922,13023.658694049991,59.29227630000241,53482.88686536 2024-04-25,23:15:24.000,116,11088907,14685,0,1714086923,13023.658694049991,59.29227630000241,53482.82398128001 2024-04-25,23:15:25.000,116,11088985,14965,0,1714086924,13023.678902979991,59.29227630000241,53482.90782672 2024-04-25,23:15:26.000,116,11088981,14925,0,1714086925,13023.68563929,59.29932543000177,53482.879878240004 2024-04-25,23:15:27.000,116,11088888,15325,0,1714086926,13023.699111909991,59.34866934000456,53482.90782672 2024-04-25,23:15:28.000,116,11088937,14845,0,1714086927,13023.719320839991,59.285227170003054,53482.830968400005 2024-04-25,23:15:29.000,116,11088968,14925,0,1714086928,13023.759738699991,59.31342369000049,53482.85192976001 2024-04-25,23:15:30.000,116,11088927,15085,0,1714086929,13023.759738699991,59.34162020999793,53482.900839600006 2024-04-25,23:15:31.000,116,11088934,15045,0,1714086930,13023.779947629992,59.39096412000072,53482.85192976001 2024-04-25,23:15:32.000,116,11088954,15005,0,1714086931,13023.773211319996,59.376865860002,53482.85192976001 2024-04-25,23:15:33.000,116,11088975,14685,0,1714086932,13023.820365489992,59.36276760000328,53482.85891688 2024-04-25,23:15:34.000,116,11088939,15045,0,1714086933,13023.766475010001,59.39096412000072,53482.84494264 2024-04-25,23:15:35.000,116,11089032,15245,0,1714086934,13023.800156559992,59.412111509998795,53482.85891688 2024-04-25,23:15:36.000,116,11088975,15045,0,1714086935,13023.726057150001,59.419160639998154,53482.81000704 2024-04-25,23:15:37.000,116,11088872,14845,0,1714086936,13023.68563929,59.36981673000264,53482.900839600006 2024-04-25,23:15:38.000,116,11088915,14805,0,1714086937,13023.746266080001,59.419160639998154,53482.85192976001 2024-04-25,23:15:39.000,116,11088927,15085,0,1714086938,13023.739529769991,59.35571847000392,53482.85891688 2024-04-25,23:15:40.000,116,11088932,14765,0,1714086939,13023.658694049991,59.39096412000072,53482.85891688 2024-04-25,23:15:41.000,116,11088864,14885,0,1714086940,13023.6250125,59.419160639998154,53482.85192976001 2024-04-25,23:15:42.000,116,11088880,15005,0,1714086941,13023.631748809996,59.376865860002,53482.900839600006 2024-04-25,23:15:43.000,116,11088937,15085,0,1714086942,13023.658694049991,59.419160639998154,53482.81000704 2024-04-25,23:15:44.000,116,11088947,15085,0,1714086943,13023.58459464,59.398013250000076,53482.92180096001 2024-04-25,23:15:45.000,116,11088977,14845,0,1714086944,13023.591330949996,59.398013250000076,53482.82398128001 2024-04-25,23:15:46.000,116,11088944,14885,0,1714086945,13023.59806725999,59.419160639998154,53482.84494264 2024-04-25,23:15:47.000,116,11088942,15125,0,1714086946,13023.638485119991,59.43325890000415,53482.949749440006 2024-04-25,23:15:48.000,116,11088981,14885,0,1714086947,13023.60480357,59.412111509998795,53482.90782672 2024-04-25,23:15:49.000,116,11088967,15005,0,1714086948,13023.60480357,59.398013250000076,53482.85891688 2024-04-25,23:15:50.000,116,11088945,15085,0,1714086949,13023.611539879996,59.376865860002,53482.84494264 2024-04-25,23:15:51.000,116,11088983,14725,0,1714086950,13023.611539879996,59.34866934000456,53482.900839600006 2024-04-25,23:15:52.000,116,11088885,15325,0,1714086951,13023.57785832999,59.34162020999793,53482.84494264 2024-04-25,23:15:53.000,116,11088948,15045,0,1714086952,13023.672166669996,59.36981673000264,53482.90782672 2024-04-25,23:15:54.000,116,11088946,14925,0,1714086953,13023.658694049991,59.35571847000392,53482.88686536 2024-04-25,23:15:55.000,116,11088998,14765,0,1714086954,13023.638485119991,59.32047281999985,53482.90782672 2024-04-25,23:15:56.000,116,11088954,15285,0,1714086955,13023.658694049991,59.29932543000177,53482.90782672 2024-04-25,23:15:57.000,116,11088915,15085,0,1714086956,13023.699111909991,59.278178040003695,53482.87289112001 2024-04-25,23:15:58.000,116,11088907,15005,0,1714086957,13023.68563929,59.32752194999921,53482.84494264 2024-04-25,23:15:59.000,116,11089002,15205,0,1714086958,13023.712584529996,59.285227170003054,53482.928788080004 2024-04-25,23:16:00.000,116,11088958,15045,0,1714086959,13023.705848220001,59.31342369000049,53482.928788080004 2024-04-25,23:16:01.000,116,11088991,15165,0,1714086960,13023.705848220001,59.36276760000328,53482.900839600006 2024-04-25,23:16:02.000,116,11088967,14845,0,1714086961,13023.719320839991,59.33457107999857,53482.97071080001 2024-04-25,23:16:03.000,116,11089005,14885,0,1714086962,13023.726057150001,59.34866934000456,53482.96372368 2024-04-25,23:16:04.000,116,11088976,14845,0,1714086963,13023.705848220001,59.376865860002,53482.97769792 2024-04-25,23:16:05.000,116,11088931,14965,0,1714086964,13023.746266080001,59.35571847000392,53482.900839600006 2024-04-25,23:16:06.000,116,11088932,15045,0,1714086965,13023.773211319996,59.39096412000072,53482.92180096001 2024-04-25,23:16:07.000,116,11088870,15165,0,1714086966,13023.726057150001,59.38391499000136,53482.94276232001 2024-04-25,23:16:08.000,116,11088930,15245,0,1714086967,13023.732793459996,59.48260280999966,53482.85891688 2024-04-25,23:16:09.000,116,11088954,15525,0,1714086968,13023.820365489992,59.468504550000944,53482.89385248001 2024-04-25,23:16:10.000,116,11088975,15325,0,1714086969,13023.840574419992,59.50375019999774,53482.81699416 2024-04-25,23:16:11.000,116,11088990,15165,0,1714086970,13023.854047039997,59.510799330004374,53482.85192976001 2024-04-25,23:16:12.000,116,11088989,15125,0,1714086971,13023.867519660002,59.52489759000309,53482.81699416 2024-04-25,23:16:13.000,116,11088917,15085,0,1714086972,13023.928146450002,59.56719236999925,53482.87289112001 2024-04-25,23:16:14.000,116,11088996,15125,0,1714086973,13023.968564310002,59.53899585000181,53482.830968400005 2024-04-25,23:16:15.000,116,11088995,15085,0,1714086974,13023.988773240002,59.6235854100014,53482.89385248001 2024-04-25,23:16:16.000,116,11088963,15085,0,1714086975,13024.062872649993,59.6235854100014,53482.89385248001 2024-04-25,23:16:17.000,116,11088891,14685,0,1714086976,13024.083081579993,59.60948715000268,53482.900839600006 2024-04-25,23:16:18.000,116,11088906,15085,0,1714086977,13024.103290509993,59.644732799999474,53482.91481384 2024-04-25,23:16:19.000,116,11088916,15085,0,1714086978,13024.170653609988,59.644732799999474,53482.949749440006 2024-04-25,23:16:20.000,116,11088904,15085,0,1714086979,13024.197598849998,59.66588019000483,53482.89385248001 2024-04-25,23:16:21.000,116,11088954,15165,0,1714086980,13024.238016709998,59.60243802000332,53482.97071080001 2024-04-25,23:16:22.000,116,11088939,15205,0,1714086981,13024.264961949993,59.61653628000204,53482.92180096001 2024-04-25,23:16:23.000,116,11088923,14885,0,1714086982,13024.332325049989,59.637683670000115,53482.97769792 2024-04-25,23:16:24.000,116,11088891,15365,0,1714086983,13024.298643499998,59.56014323999989,53482.96372368 2024-04-25,23:16:25.000,116,11088984,15245,0,1714086984,13024.352533979989,59.581290629997966,53482.97071080001 2024-04-25,23:16:26.000,116,11088910,15205,0,1714086985,13024.332325049989,59.581290629997966,53482.97769792 2024-04-25,23:16:27.000,116,11088935,15085,0,1714086986,13024.359270289999,59.53194672000245,53483.0056464 2024-04-25,23:16:28.000,116,11088871,14965,0,1714086987,13024.366006599994,59.48965193999902,53483.0056464 2024-04-25,23:16:29.000,116,11089018,14805,0,1714086988,13024.352533979989,59.4755536800003,53483.01962064001 2024-04-25,23:16:30.000,116,11088957,15005,0,1714086989,13024.332325049989,59.42620977000479,53483.04058200001 2024-04-25,23:16:31.000,116,11088990,15045,0,1714086990,13024.359270289999,59.4755536800003,53483.06154336001 2024-04-25,23:16:32.000,116,11089000,15205,0,1714086991,13024.305379809994,59.38391499000136,53483.10346608 2024-04-25,23:16:33.000,116,11088879,15165,0,1714086992,13024.332325049989,59.461455420001585,53483.096478960004 2024-04-25,23:16:34.000,116,11088929,15525,0,1714086993,13024.305379809994,59.36276760000328,53483.08949184001 2024-04-25,23:16:35.000,116,11088970,14805,0,1714086994,13024.339061359999,59.398013250000076,53483.02660776 2024-04-25,23:16:36.000,116,11089035,14805,0,1714086995,13024.318852429999,59.376865860002,53483.12442744 2024-04-25,23:16:37.000,116,11088950,15005,0,1714086996,13024.285170879994,59.39096412000072,53483.13141456 2024-04-25,23:16:38.000,116,11089002,15085,0,1714086997,13024.291907189989,59.36276760000328,53483.10346608 2024-04-25,23:16:39.000,116,11088965,15045,0,1714086998,13024.325588739994,59.36981673000264,53483.166350160005 2024-04-25,23:16:40.000,116,11089036,15045,0,1714086999,13024.298643499998,59.398013250000076,53483.1453888 2024-04-25,23:16:41.000,116,11088966,14845,0,1714087000,13024.278434569998,59.412111509998795,53483.13840168001 2024-04-25,23:16:42.000,116,11088944,14965,0,1714087001,13024.271698259989,59.44030803000351,53483.10346608 2024-04-25,23:16:43.000,116,11088951,15005,0,1714087002,13024.285170879994,59.468504550000944,53483.0755176 2024-04-25,23:16:44.000,116,11088975,14965,0,1714087003,13024.244753019993,59.50375019999774,53483.12442744 2024-04-25,23:16:45.000,116,11089005,15125,0,1714087004,13024.285170879994,59.510799330004374,53483.117440320006 2024-04-25,23:16:46.000,116,11089000,15125,0,1714087005,13024.291907189989,59.49670106999838,53483.15936304001 2024-04-25,23:16:47.000,116,11088930,14925,0,1714087006,13024.359270289999,59.56719236999925,53483.068530480006 2024-04-25,23:16:48.000,116,11088969,14965,0,1714087007,13024.312116119989,59.54604498000117,53483.096478960004 2024-04-25,23:16:49.000,116,11088983,14885,0,1714087008,13024.278434569998,59.56014323999989,53483.166350160005 2024-04-25,23:16:50.000,116,11088954,14805,0,1714087009,13024.379479219999,59.56719236999925,53483.117440320006 2024-04-25,23:16:51.000,116,11088949,14885,0,1714087010,13024.386215529994,59.581290629997966,53483.15237592 2024-04-25,23:16:52.000,116,11088944,15045,0,1714087011,13024.379479219999,59.60243802000332,53483.068530480006 2024-04-25,23:16:53.000,116,11088971,14885,0,1714087012,13024.43336969999,59.60948715000268,53483.117440320006 2024-04-25,23:16:54.000,116,11089020,15125,0,1714087013,13024.440106009999,59.53899585000181,53483.08949184001 2024-04-25,23:16:55.000,116,11088994,14765,0,1714087014,13024.47378755999,59.56719236999925,53483.12442744 2024-04-25,23:16:56.000,116,11088941,15205,0,1714087015,13024.446842319994,59.53194672000245,53483.17333728 2024-04-25,23:16:57.000,116,11088955,14565,0,1714087016,13024.507469109994,59.5883397600046,53483.12442744 2024-04-25,23:16:58.000,116,11088959,15125,0,1714087017,13024.48052387,59.54604498000117,53483.13840168001 2024-04-25,23:16:59.000,116,11088874,14845,0,1714087018,13024.41316076999,59.50375019999774,53483.17333728 2024-04-25,23:17:00.000,116,11088937,15085,0,1714087019,13024.43336969999,59.510799330004374,53483.15237592 2024-04-25,23:17:01.000,116,11088899,14445,0,1714087020,13024.460314939999,59.49670106999838,53483.20128576 2024-04-25,23:17:02.000,116,11088932,15005,0,1714087021,13024.45357862999,59.454406290002225,53483.15936304001 2024-04-25,23:17:03.000,116,11088864,14885,0,1714087022,13024.446842319994,59.454406290002225,53483.15237592 2024-04-25,23:17:04.000,116,11088938,14485,0,1714087023,13024.440106009999,59.42620977000479,53483.19429864 2024-04-25,23:17:05.000,116,11088993,14885,0,1714087024,13024.43336969999,59.36276760000328,53483.12442744 2024-04-25,23:17:06.000,116,11088872,14925,0,1714087025,13024.440106009999,59.398013250000076,53483.15936304001 2024-04-25,23:17:07.000,116,11088915,14565,0,1714087026,13024.440106009999,59.33457107999857,53483.1453888 2024-04-25,23:17:08.000,116,11088916,14885,0,1714087027,13024.426633389994,59.34866934000456,53483.215260000004 2024-04-25,23:17:09.000,116,11088943,14845,0,1714087028,13024.41316076999,59.35571847000392,53483.1803244 2024-04-25,23:17:10.000,116,11088935,15205,0,1714087029,13024.379479219999,59.34162020999793,53483.15237592 2024-04-25,23:17:11.000,116,11088856,14925,0,1714087030,13024.39295183999,59.32047281999985,53483.19429864 2024-04-25,23:17:12.000,116,11088956,14685,0,1714087031,13024.339061359999,59.29932543000177,53483.18731152001 2024-04-25,23:17:13.000,116,11088829,14805,0,1714087032,13024.312116119989,59.33457107999857,53483.2501956 2024-04-25,23:17:14.000,116,11088923,15125,0,1714087033,13024.318852429999,59.31342369000049,53483.18731152001 2024-04-25,23:17:15.000,116,11089033,15285,0,1714087034,13024.339061359999,59.25703064999834,53483.19429864 2024-04-25,23:17:16.000,116,11088991,14845,0,1714087035,13024.372742909989,59.271128910004336,53483.1803244 2024-04-25,23:17:17.000,116,11088952,14925,0,1714087036,13024.366006599994,59.30637456000113,53483.19429864 2024-04-25,23:17:18.000,116,11088881,14885,0,1714087037,13024.305379809994,59.2640797799977,53483.20827288001 2024-04-25,23:17:19.000,116,11088916,15005,0,1714087038,13024.339061359999,59.228834130000905,53483.22923424001 2024-04-25,23:17:20.000,116,11088958,14805,0,1714087039,13024.399688149999,59.31342369000049,53483.13141456 2024-04-25,23:17:21.000,116,11088959,15525,0,1714087040,13024.440106009999,59.29227630000241,53483.13840168001 2024-04-25,23:17:22.000,116,11089000,14925,0,1714087041,13024.45357862999,59.29227630000241,53483.15936304001 2024-04-25,23:17:23.000,116,11088953,15165,0,1714087042,13024.47378755999,59.271128910004336,53483.215260000004 2024-04-25,23:17:24.000,116,11088979,14765,0,1714087043,13024.49399648999,59.2640797799977,53483.096478960004 2024-04-25,23:17:25.000,116,11088954,15045,0,1714087044,13024.507469109994,59.271128910004336,53483.15237592 2024-04-25,23:17:26.000,116,11088932,14885,0,1714087045,13024.527678039994,59.285227170003054,53483.15936304001 2024-04-25,23:17:27.000,116,11088933,14965,0,1714087046,13024.57483220999,59.285227170003054,53483.19429864 2024-04-25,23:17:28.000,116,11088970,14845,0,1714087047,13024.53441434999,59.285227170003054,53483.236221360006 2024-04-25,23:17:29.000,116,11088975,15245,0,1714087048,13024.63545899999,59.29932543000177,53483.264169840004 2024-04-25,23:17:30.000,116,11088967,14605,0,1714087049,13024.568095899995,59.30637456000113,53483.17333728 2024-04-25,23:17:31.000,116,11088959,14965,0,1714087050,13024.62198638,59.24998151999898,53483.22224712 2024-04-25,23:17:32.000,116,11088903,14805,0,1714087051,13024.61525006999,59.235883260000264,53483.20128576 2024-04-25,23:17:33.000,116,11088994,15045,0,1714087052,13024.62198638,59.271128910004336,53483.20128576 2024-04-25,23:17:34.000,116,11088954,14965,0,1714087053,13024.63545899999,59.278178040003695,53483.2501956 2024-04-25,23:17:35.000,116,11088979,15205,0,1714087054,13024.67587685999,59.278178040003695,53483.18731152001 2024-04-25,23:17:36.000,116,11088947,15045,0,1714087055,13024.669140549995,59.285227170003054,53483.29910544 2024-04-25,23:17:37.000,116,11088957,14845,0,1714087056,13024.648931619995,59.25703064999834,53483.20827288001 2024-04-25,23:17:38.000,116,11088962,14765,0,1714087057,13024.608513759995,59.25703064999834,53483.27115696 2024-04-25,23:17:39.000,116,11088948,15125,0,1714087058,13024.628722689995,59.221785000001546,53483.236221360006 2024-04-25,23:17:40.000,116,11088995,15165,0,1714087059,13024.60177745,59.285227170003054,53483.20827288001 2024-04-25,23:17:41.000,116,11088917,15165,0,1714087060,13024.588304829995,59.29227630000241,53483.215260000004 2024-04-25,23:17:42.000,116,11088938,14725,0,1714087061,13024.58156852,59.285227170003054,53483.20827288001 2024-04-25,23:17:43.000,116,11088984,15125,0,1714087062,13024.588304829995,59.30637456000113,53483.285131200006 2024-04-25,23:17:44.000,116,11088990,14565,0,1714087063,13024.58156852,59.25703064999834,53483.285131200006 2024-04-25,23:17:45.000,116,11088936,15005,0,1714087064,13024.487260179994,59.29227630000241,53483.25718272001 2024-04-25,23:17:46.000,116,11088861,14805,0,1714087065,13024.460314939999,59.29227630000241,53483.2501956 2024-04-25,23:17:47.000,116,11088959,15005,0,1714087066,13024.49399648999,59.278178040003695,53483.27814408001 2024-04-25,23:17:48.000,116,11088975,14805,0,1714087067,13024.43336969999,59.25703064999834,53483.30609256001 2024-04-25,23:17:49.000,116,11088971,14885,0,1714087068,13024.446842319994,59.24998151999898,53483.24320848 2024-04-25,23:17:50.000,116,11088949,14805,0,1714087069,13024.426633389994,59.2640797799977,53483.2501956 2024-04-25,23:17:51.000,116,11088930,14805,0,1714087070,13024.43336969999,59.228834130000905,53483.24320848 2024-04-25,23:17:52.000,116,11088928,14685,0,1714087071,13024.41316076999,59.278178040003695,53483.2501956 2024-04-25,23:17:53.000,116,11088956,14965,0,1714087072,13024.440106009999,59.228834130000905,53483.25718272001 2024-04-25,23:17:54.000,116,11088975,14885,0,1714087073,13024.426633389994,59.172441089998756,53483.24320848 2024-04-25,23:17:55.000,116,11088974,15325,0,1714087074,13024.399688149999,59.172441089998756,53483.24320848 2024-04-25,23:17:56.000,116,11088941,14925,0,1714087075,13024.426633389994,59.235883260000264,53483.264169840004 2024-04-25,23:17:57.000,116,11088907,14805,0,1714087076,13024.41316076999,59.21473587000219,53483.27814408001 2024-04-25,23:17:58.000,116,11088972,15085,0,1714087077,13024.399688149999,59.21473587000219,53483.31307968 2024-04-25,23:17:59.000,116,11088916,15205,0,1714087078,13024.39295183999,59.20063761000347,53483.3200668 2024-04-25,23:18:00.000,116,11088951,14845,0,1714087079,13024.406424459994,59.20768674000283,53483.27814408001 2024-04-25,23:18:01.000,116,11088959,15045,0,1714087080,13024.440106009999,59.179490219998115,53483.29910544 2024-04-25,23:18:02.000,116,11088950,14925,0,1714087081,13024.47378755999,59.15834283000004,53483.25718272001 2024-04-25,23:18:03.000,116,11089018,15005,0,1714087082,13024.51420541999,59.13719544000196,53483.30609256001 2024-04-25,23:18:04.000,116,11088963,15205,0,1714087083,13024.460314939999,59.11604805000388,53483.20128576 2024-04-25,23:18:05.000,116,11088946,14965,0,1714087084,13024.52094173,59.179490219998115,53483.25718272001 2024-04-25,23:18:06.000,116,11088896,15165,0,1714087085,13024.45357862999,59.1653919599994,53483.27814408001 2024-04-25,23:18:07.000,116,11088927,15005,0,1714087086,13024.53441434999,59.108998920004524,53483.25718272001 2024-04-25,23:18:08.000,116,11088976,15245,0,1714087087,13024.59504113999,59.059655010001734,53483.29910544 2024-04-25,23:18:09.000,116,11088990,14765,0,1714087088,13024.58156852,59.08785152999917,53483.31307968 2024-04-25,23:18:10.000,116,11088957,15045,0,1714087089,13024.568095899995,59.19358848000411,53483.2501956 2024-04-25,23:18:11.000,116,11088976,15125,0,1714087090,13024.62198638,59.14424457000132,53483.27115696 2024-04-25,23:18:12.000,116,11088892,15405,0,1714087091,13024.547886969995,59.1301463100026,53483.3200668 2024-04-25,23:18:13.000,116,11088959,15205,0,1714087092,13024.57483220999,59.172441089998756,53483.389938 2024-04-25,23:18:14.000,116,11088838,14965,0,1714087093,13024.57483220999,59.1301463100026,53483.35500240001 2024-04-25,23:18:15.000,116,11088918,14845,0,1714087094,13024.608513759995,59.20063761000347,53483.34102816 2024-04-25,23:18:16.000,116,11088989,15085,0,1714087095,13024.588304829995,59.1301463100026,53483.334041040005 2024-04-25,23:18:17.000,116,11088921,14845,0,1714087096,13024.547886969995,59.108998920004524,53483.29211832 2024-04-25,23:18:18.000,116,11088974,15205,0,1714087097,13024.56135959,59.1653919599994,53483.3200668 2024-04-25,23:18:19.000,116,11088967,14965,0,1714087098,13024.547886969995,59.11604805000388,53483.3200668 2024-04-25,23:18:20.000,116,11088960,14965,0,1714087099,13024.5007328,59.108998920004524,53483.39692512001 2024-04-25,23:18:21.000,116,11089008,15245,0,1714087100,13024.487260179994,59.03850762000366,53483.30609256001 2024-04-25,23:18:22.000,116,11088963,15005,0,1714087101,13024.49399648999,59.02440935999766,53483.29211832 2024-04-25,23:18:23.000,116,11088932,15525,0,1714087102,13024.43336969999,58.98916371000087,53483.34801528 2024-04-25,23:18:24.000,116,11088979,14965,0,1714087103,13024.43336969999,58.98916371000087,53483.34102816 2024-04-25,23:18:25.000,116,11088950,15205,0,1714087104,13024.406424459994,58.996212840000226,53483.29910544 2024-04-25,23:18:26.000,116,11088983,15045,0,1714087105,13024.507469109994,58.97506545000215,53483.32705392001 2024-04-25,23:18:27.000,116,11088971,14925,0,1714087106,13024.460314939999,59.003261969999585,53483.49474480001 2024-04-25,23:18:28.000,116,11088985,15005,0,1714087107,13024.426633389994,58.98211458000151,53483.4598092 2024-04-25,23:18:29.000,116,11088945,14765,0,1714087108,13024.426633389994,58.93277066999872,53483.36198952 2024-04-25,23:18:30.000,116,11088950,14925,0,1714087109,13024.48052387,58.95391806000407,53483.41788648 2024-04-25,23:18:31.000,116,11088978,14965,0,1714087110,13024.43336969999,58.94686893000471,53483.43884784 2024-04-25,23:18:32.000,116,11088846,14885,0,1714087111,13024.446842319994,58.98211458000151,53483.431860720004 2024-04-25,23:18:33.000,116,11088898,15445,0,1714087112,13024.48052387,58.95391806000407,53483.36198952 2024-04-25,23:18:34.000,116,11088905,14885,0,1714087113,13024.460314939999,58.93277066999872,53483.36198952 2024-04-25,23:18:35.000,116,11088913,15085,0,1714087114,13024.5007328,58.996212840000226,53483.39692512001 2024-04-25,23:18:36.000,116,11088936,15085,0,1714087115,13024.5007328,58.98916371000087,53483.403912240006 2024-04-25,23:18:37.000,116,11088888,14925,0,1714087116,13024.48052387,59.0314584900043,53483.382950880005 2024-04-25,23:18:38.000,116,11088999,14605,0,1714087117,13024.47378755999,59.02440935999766,53483.37596376001 2024-04-25,23:18:39.000,116,11088888,15125,0,1714087118,13024.49399648999,59.10194978999789,53483.334041040005 2024-04-25,23:18:40.000,116,11088931,14845,0,1714087119,13024.54115066,59.1653919599994,53483.431860720004 2024-04-25,23:18:41.000,116,11088899,15205,0,1714087120,13024.55462327999,59.13719544000196,53483.39692512001 2024-04-25,23:18:42.000,116,11088950,15045,0,1714087121,13024.57483220999,59.20063761000347,53483.36198952 2024-04-25,23:18:43.000,116,11088932,15085,0,1714087122,13024.62198638,59.20768674000283,53483.49474480001 2024-04-25,23:18:44.000,116,11088858,14645,0,1714087123,13024.568095899995,59.221785000001546,53483.452822080006 2024-04-25,23:18:45.000,116,11088922,15165,0,1714087124,13024.61525006999,59.271128910004336,53483.39692512001 2024-04-25,23:18:46.000,116,11088971,14805,0,1714087125,13024.61525006999,59.32752194999921,53483.43884784 2024-04-25,23:18:47.000,116,11088991,14925,0,1714087126,13024.58156852,59.34866934000456,53483.50871904 2024-04-25,23:18:48.000,116,11088975,14885,0,1714087127,13024.588304829995,59.36276760000328,53483.431860720004 2024-04-25,23:18:49.000,116,11088927,14605,0,1714087128,13024.53441434999,59.36276760000328,53483.47378344001 2024-04-25,23:18:50.000,116,11088886,14925,0,1714087129,13024.55462327999,59.34866934000456,53483.49474480001 2024-04-25,23:18:51.000,116,11088891,14645,0,1714087130,13024.53441434999,59.29227630000241,53483.452822080006 2024-04-25,23:18:52.000,116,11088923,15045,0,1714087131,13024.54115066,59.36276760000328,53483.48775768 2024-04-25,23:18:53.000,116,11088924,14725,0,1714087132,13024.568095899995,59.376865860002,53483.51570616 2024-04-25,23:18:54.000,116,11088873,14765,0,1714087133,13024.48052387,59.36276760000328,53483.50871904 2024-04-25,23:18:55.000,116,11088931,14845,0,1714087134,13024.507469109994,59.32047281999985,53483.501731920005 2024-04-25,23:18:56.000,116,11088888,14605,0,1714087135,13024.49399648999,59.30637456000113,53483.46679632 2024-04-25,23:18:57.000,116,11088913,15125,0,1714087136,13024.487260179994,59.33457107999857,53483.550641760005 2024-04-25,23:18:58.000,116,11088961,14845,0,1714087137,13024.49399648999,59.33457107999857,53483.501731920005 2024-04-25,23:18:59.000,116,11088957,14885,0,1714087138,13024.45357862999,59.34866934000456,53483.49474480001 2024-04-25,23:19:00.000,116,11088883,15125,0,1714087139,13024.460314939999,59.33457107999857,53483.50871904 2024-04-25,23:19:01.000,116,11088941,14765,0,1714087140,13024.419897079999,59.35571847000392,53483.47378344001 2024-04-25,23:19:02.000,116,11088894,15045,0,1714087141,13024.419897079999,59.32752194999921,53483.50871904 2024-04-25,23:19:03.000,116,11088933,15285,0,1714087142,13024.440106009999,59.34162020999793,53483.56461600001 2024-04-25,23:19:04.000,116,11088884,15085,0,1714087143,13024.406424459994,59.36981673000264,53483.5296804 2024-04-25,23:19:05.000,116,11088908,14805,0,1714087144,13024.386215529994,59.36981673000264,53483.54365464001 2024-04-25,23:19:06.000,116,11088894,14925,0,1714087145,13024.386215529994,59.398013250000076,53483.571603120006 2024-04-25,23:19:07.000,116,11088906,15045,0,1714087146,13024.359270289999,59.419160639998154,53483.51570616 2024-04-25,23:19:08.000,116,11088911,14805,0,1714087147,13024.352533979989,59.39096412000072,53483.59256448001 2024-04-25,23:19:09.000,116,11088960,14885,0,1714087148,13024.359270289999,59.398013250000076,53483.571603120006 2024-04-25,23:19:10.000,116,11088907,14885,0,1714087149,13024.298643499998,59.44030803000351,53483.54365464001 2024-04-25,23:19:11.000,116,11089010,14765,0,1714087150,13024.298643499998,59.42620977000479,53483.57859024 2024-04-25,23:19:12.000,116,11088912,14885,0,1714087151,13024.318852429999,59.43325890000415,53483.51570616 2024-04-25,23:19:13.000,116,11088955,15045,0,1714087152,13024.359270289999,59.468504550000944,53483.571603120006 2024-04-25,23:19:14.000,116,11088902,15245,0,1714087153,13024.305379809994,59.468504550000944,53483.599551600004 2024-04-25,23:19:15.000,116,11088932,14885,0,1714087154,13024.359270289999,59.4755536800003,53483.53666752 2024-04-25,23:19:16.000,116,11088898,15045,0,1714087155,13024.359270289999,59.468504550000944,53483.55762888 2024-04-25,23:19:17.000,116,11088938,15205,0,1714087156,13024.325588739994,59.461455420001585,53483.56461600001 2024-04-25,23:19:18.000,116,11088924,15165,0,1714087157,13024.386215529994,59.461455420001585,53483.59256448001 2024-04-25,23:19:19.000,116,11088965,14925,0,1714087158,13024.39295183999,59.53194672000245,53483.571603120006 2024-04-25,23:19:20.000,116,11088924,14725,0,1714087159,13024.440106009999,59.517848460003734,53483.64147432001 2024-04-25,23:19:21.000,116,11088993,14845,0,1714087160,13024.460314939999,59.48965193999902,53483.58557736 2024-04-25,23:19:22.000,116,11088931,15045,0,1714087161,13024.419897079999,59.54604498000117,53483.57859024 2024-04-25,23:19:23.000,116,11088969,14845,0,1714087162,13024.406424459994,59.56719236999925,53483.57859024 2024-04-25,23:19:24.000,116,11088952,15045,0,1714087163,13024.446842319994,59.54604498000117,53483.550641760005 2024-04-25,23:19:25.000,116,11088900,14805,0,1714087164,13024.467051249994,59.50375019999774,53483.62750008 2024-04-25,23:19:26.000,116,11088932,14845,0,1714087165,13024.440106009999,59.49670106999838,53483.56461600001 2024-04-25,23:19:27.000,116,11089040,15285,0,1714087166,13024.460314939999,59.4755536800003,53483.550641760005 2024-04-25,23:19:28.000,116,11088908,15165,0,1714087167,13024.5007328,59.49670106999838,53483.571603120006 2024-04-25,23:19:29.000,116,11088939,15045,0,1714087168,13024.53441434999,59.53899585000181,53483.51570616 2024-04-25,23:19:30.000,116,11088975,14805,0,1714087169,13024.547886969995,59.53194672000245,53483.54365464001 2024-04-25,23:19:31.000,116,11088920,14525,0,1714087170,13024.56135959,59.581290629997966,53483.55762888 2024-04-25,23:19:32.000,116,11088943,14845,0,1714087171,13024.57483220999,59.52489759000309,53483.59256448001 2024-04-25,23:19:33.000,116,11088934,15205,0,1714087172,13024.60177745,59.53899585000181,53483.51570616 2024-04-25,23:19:34.000,116,11088956,14765,0,1714087173,13024.59504113999,59.56014323999989,53483.57859024 2024-04-25,23:19:35.000,116,11088938,15085,0,1714087174,13024.61525006999,59.57424149999861,53483.55762888 2024-04-25,23:19:36.000,116,11088893,15045,0,1714087175,13024.62198638,59.60243802000332,53483.550641760005 2024-04-25,23:19:37.000,116,11088965,14885,0,1714087176,13024.66240424,59.60243802000332,53483.52269328001 2024-04-25,23:19:38.000,116,11088959,14885,0,1714087177,13024.689349479995,59.644732799999474,53483.58557736 2024-04-25,23:19:39.000,116,11088974,15045,0,1714087178,13024.72303103,59.679978450003546,53483.51570616 2024-04-25,23:19:40.000,116,11088908,14965,0,1714087179,13024.72303103,59.67292932000419,53483.49474480001 2024-04-25,23:19:41.000,116,11089003,14485,0,1714087180,13024.73650364999,59.66588019000483,53483.56461600001 2024-04-25,23:19:42.000,116,11088983,14645,0,1714087181,13024.790394129996,59.66588019000483,53483.58557736 2024-04-25,23:19:43.000,116,11088908,14445,0,1714087182,13024.81733936999,59.67292932000419,53483.59256448001 2024-04-25,23:19:44.000,116,11088970,14885,0,1714087183,13024.810603059996,59.679978450003546,53483.68339704 2024-04-25,23:19:45.000,116,11088925,14525,0,1714087184,13024.877966159991,59.70817497000098,53483.61352584001 2024-04-25,23:19:46.000,116,11088994,14725,0,1714087185,13024.918384019991,59.75046975000441,53483.66243568001 2024-04-25,23:19:47.000,116,11088947,14605,0,1714087186,13024.871229849996,59.72932235999906,53483.65544856 2024-04-25,23:19:48.000,116,11088916,14965,0,1714087187,13024.851020919996,59.74342061999778,53483.6344872 2024-04-25,23:19:49.000,116,11088912,14725,0,1714087188,13024.938592949991,59.74342061999778,53483.65544856 2024-04-25,23:19:50.000,116,11089024,14925,0,1714087189,13024.952065569996,59.73637148999842,53483.68339704 2024-04-25,23:19:51.000,116,11088843,15245,0,1714087190,13024.931856639996,59.72932235999906,53483.69038416001 2024-04-25,23:19:52.000,116,11088991,14845,0,1714087191,13024.992483429996,59.77866627000185,53483.718332640005 2024-04-25,23:19:53.000,116,11088945,14525,0,1714087192,13025.012692359996,59.77161714000249,53483.65544856 2024-04-25,23:19:54.000,116,11088873,14685,0,1714087193,13025.046373910001,59.82801018000464,53483.64846144 2024-04-25,23:19:55.000,116,11088992,14685,0,1714087194,13025.032901289997,59.79981365999993,53483.65544856 2024-04-25,23:19:56.000,116,11088878,14685,0,1714087195,13025.066582840002,59.82801018000464,53483.62750008 2024-04-25,23:19:57.000,116,11088917,14965,0,1714087196,13025.100264389992,59.78571540000121,53483.66243568001 2024-04-25,23:19:58.000,116,11088979,14925,0,1714087197,13025.113737009997,59.820961049998004,53483.68339704 2024-04-25,23:19:59.000,116,11088935,14805,0,1714087198,13025.086791770002,59.919648870003584,53483.64147432001 2024-04-25,23:20:00.000,116,11089010,14805,0,1714087199,13025.147418560002,59.870304960000794,53483.65544856 2024-04-25,23:20:01.000,116,11088950,14805,0,1714087200,13025.174363799997,59.87735409000015,53483.669422800005 2024-04-25,23:20:02.000,116,11089003,14725,0,1714087201,13025.113737009997,59.84915757000272,53483.7742296 2024-04-25,23:20:03.000,116,11088967,14485,0,1714087202,13025.127209630002,59.89145234999887,53483.78121672001 2024-04-25,23:20:04.000,116,11088909,14685,0,1714087203,13025.147418560002,59.87735409000015,53483.7043584 2024-04-25,23:20:05.000,116,11088991,14925,0,1714087204,13025.174363799997,59.870304960000794,53483.72531976 2024-04-25,23:20:06.000,116,11089023,14565,0,1714087205,13025.160891179992,59.88440321999951,53483.75326824 2024-04-25,23:20:07.000,116,11089006,14725,0,1714087206,13025.093528079997,59.89850147999823,53483.74628112 2024-04-25,23:20:08.000,116,11088989,14765,0,1714087207,13025.133945939997,59.905550610004866,53483.69737128 2024-04-25,23:20:09.000,116,11088963,14925,0,1714087208,13025.140682249992,59.912599740004225,53483.767242480004 2024-04-25,23:20:10.000,116,11088917,14525,0,1714087209,13025.133945939997,59.905550610004866,53483.75326824 2024-04-25,23:20:11.000,116,11089007,15085,0,1714087210,13025.120473319992,59.89850147999823,53483.718332640005 2024-04-25,23:20:12.000,116,11088918,14725,0,1714087211,13025.080055459992,59.87735409000015,53483.74628112 2024-04-25,23:20:13.000,116,11088850,14565,0,1714087212,13025.026164980001,59.87735409000015,53483.80217808 2024-04-25,23:20:14.000,116,11088976,14485,0,1714087213,13025.039637599992,59.84210844000336,53483.788203840006 2024-04-25,23:20:15.000,116,11088947,14765,0,1714087214,13025.039637599992,59.84210844000336,53483.78121672001 2024-04-25,23:20:16.000,116,11088996,15085,0,1714087215,13025.012692359996,59.813911919998645,53483.80916520001 2024-04-25,23:20:17.000,116,11088888,14685,0,1714087216,13024.931856639996,59.835059310004,53483.75326824 2024-04-25,23:20:18.000,116,11088942,14605,0,1714087217,13024.958801879991,59.835059310004,53483.75326824 2024-04-25,23:20:19.000,116,11088957,14365,0,1714087218,13024.925120330001,59.835059310004,53483.837113680005 2024-04-25,23:20:20.000,116,11088959,15285,0,1714087219,13024.898175089991,59.806862789999286,53483.73230688001 2024-04-25,23:20:21.000,116,11088956,15205,0,1714087220,13024.871229849996,59.856206700002076,53483.739294000006 2024-04-25,23:20:22.000,116,11088962,15045,0,1714087221,13024.891438779996,59.89850147999823,53483.75326824 2024-04-25,23:20:23.000,116,11088963,14725,0,1714087222,13024.925120330001,59.84210844000336,53483.74628112 2024-04-25,23:20:24.000,116,11088969,15125,0,1714087223,13024.877966159991,59.863255830001435,53483.79519096 2024-04-25,23:20:25.000,116,11088954,15205,0,1714087224,13024.871229849996,59.89850147999823,53483.73230688001 2024-04-25,23:20:26.000,116,11088930,14765,0,1714087225,13024.84428461,59.89850147999823,53483.71134552001 2024-04-25,23:20:27.000,116,11089032,14725,0,1714087226,13024.877966159991,59.89850147999823,53483.739294000006 2024-04-25,23:20:28.000,116,11088937,14645,0,1714087227,13024.877966159991,59.905550610004866,53483.72531976 2024-04-25,23:20:29.000,116,11088954,14605,0,1714087228,13024.871229849996,59.9337471300023,53483.739294000006 2024-04-25,23:20:30.000,116,11088949,14205,0,1714087229,13024.918384019991,59.95489452000038,53483.74628112 2024-04-25,23:20:31.000,116,11088937,14885,0,1714087230,13024.891438779996,59.97604190999846,53483.74628112 2024-04-25,23:20:32.000,116,11088993,14525,0,1714087231,13024.871229849996,59.99718930000381,53483.739294000006 2024-04-25,23:20:33.000,116,11088962,14845,0,1714087232,13024.911647709996,59.95489452000038,53483.739294000006 2024-04-25,23:20:34.000,116,11088912,14645,0,1714087233,13024.911647709996,59.96194364999974,53483.75326824 2024-04-25,23:20:35.000,116,11088984,14885,0,1714087234,13024.925120330001,59.99014017000445,53483.79519096 2024-04-25,23:20:36.000,116,11088898,14725,0,1714087235,13024.898175089991,59.98309103999782,53483.73230688001 2024-04-25,23:20:37.000,116,11088967,15205,0,1714087236,13024.891438779996,59.98309103999782,53483.7043584 2024-04-25,23:20:38.000,116,11088933,14645,0,1714087237,13024.9049114,59.97604190999846,53483.72531976 2024-04-25,23:20:39.000,116,11088971,14685,0,1714087238,13024.871229849996,59.98309103999782,53483.73230688001 2024-04-25,23:20:40.000,116,11088986,15005,0,1714087239,13024.918384019991,59.97604190999846,53483.767242480004 2024-04-25,23:20:41.000,116,11088977,14565,0,1714087240,13024.88470247,59.94079626000166,53483.69038416001 2024-04-25,23:20:42.000,116,11088951,14925,0,1714087241,13024.851020919996,59.9337471300023,53483.72531976 2024-04-25,23:20:43.000,116,11088953,15045,0,1714087242,13024.851020919996,59.905550610004866,53483.72531976 2024-04-25,23:20:44.000,116,11088940,14685,0,1714087243,13024.83754829999,59.919648870003584,53483.74628112 2024-04-25,23:20:45.000,116,11088982,14565,0,1714087244,13024.770185199995,59.89145234999887,53483.71134552001 2024-04-25,23:20:46.000,116,11088911,15005,0,1714087245,13024.74323996,59.88440321999951,53483.75326824 2024-04-25,23:20:47.000,116,11088949,14885,0,1714087246,13024.74323996,59.835059310004,53483.767242480004 2024-04-25,23:20:48.000,116,11088959,14965,0,1714087247,13024.68261317,59.82801018000464,53483.7043584 2024-04-25,23:20:49.000,116,11088968,14565,0,1714087248,13024.648931619995,59.813911919998645,53483.71134552001 2024-04-25,23:20:50.000,116,11088982,14925,0,1714087249,13024.61525006999,59.76456801000313,53483.72531976 2024-04-25,23:20:51.000,116,11088956,14725,0,1714087250,13024.608513759995,59.74342061999778,53483.718332640005 2024-04-25,23:20:52.000,116,11088957,14405,0,1714087251,13024.55462327999,59.71522410000034,53483.69737128 2024-04-25,23:20:53.000,116,11088950,14365,0,1714087252,13024.507469109994,59.71522410000034,53483.69737128 2024-04-25,23:20:54.000,116,11088947,14805,0,1714087253,13024.467051249994,59.694076710002264,53483.6344872 2024-04-25,23:20:55.000,116,11088968,14725,0,1714087254,13024.419897079999,59.679978450003546,53483.669422800005 2024-04-25,23:20:56.000,116,11088942,14765,0,1714087255,13024.43336969999,59.679978450003546,53483.718332640005 2024-04-25,23:20:57.000,116,11088937,14645,0,1714087256,13024.43336969999,59.694076710002264,53483.67640992 2024-04-25,23:20:58.000,116,11088962,14485,0,1714087257,13024.372742909989,59.65883105999819,53483.7043584 2024-04-25,23:20:59.000,116,11089025,14885,0,1714087258,13024.372742909989,59.67292932000419,53483.71134552001 2024-04-25,23:21:00.000,116,11089001,14445,0,1714087259,13024.339061359999,59.630634540000756,53483.65544856 2024-04-25,23:21:01.000,116,11088920,14525,0,1714087260,13024.379479219999,59.65883105999819,53483.6344872 2024-04-25,23:21:02.000,116,11088916,14445,0,1714087261,13024.345797669994,59.644732799999474,53483.65544856 2024-04-25,23:21:03.000,116,11088888,14725,0,1714087262,13024.359270289999,59.67292932000419,53483.739294000006 2024-04-25,23:21:04.000,116,11088931,14845,0,1714087263,13024.339061359999,59.630634540000756,53483.66243568001 2024-04-25,23:21:05.000,116,11088955,14845,0,1714087264,13024.332325049989,59.637683670000115,53483.73230688001 2024-04-25,23:21:06.000,116,11088917,14645,0,1714087265,13024.39295183999,59.581290629997966,53483.73230688001 2024-04-25,23:21:07.000,116,11088904,14725,0,1714087266,13024.366006599994,59.6235854100014,53483.68339704 2024-04-25,23:21:08.000,116,11088944,14845,0,1714087267,13024.41316076999,59.630634540000756,53483.6344872 2024-04-25,23:21:09.000,116,11088946,14645,0,1714087268,13024.406424459994,59.67292932000419,53483.66243568001 2024-04-25,23:21:10.000,116,11088966,14485,0,1714087269,13024.359270289999,59.65178192999883,53483.69038416001 2024-04-25,23:21:11.000,116,11088956,14365,0,1714087270,13024.352533979989,59.630634540000756,53483.620512960006 2024-04-25,23:21:12.000,116,11088953,14045,0,1714087271,13024.379479219999,59.644732799999474,53483.59256448001 2024-04-25,23:21:13.000,116,11088914,14365,0,1714087272,13024.372742909989,59.65883105999819,53483.60653872 2024-04-25,23:21:14.000,116,11088915,14525,0,1714087273,13024.339061359999,59.67292932000419,53483.62750008 2024-04-25,23:21:15.000,116,11088951,14445,0,1714087274,13024.345797669994,59.694076710002264,53483.60653872 2024-04-25,23:21:16.000,116,11088906,14685,0,1714087275,13024.345797669994,59.70817497000098,53483.58557736 2024-04-25,23:21:17.000,116,11088944,14565,0,1714087276,13024.305379809994,59.73637148999842,53483.57859024 2024-04-25,23:21:18.000,116,11088934,14525,0,1714087277,13024.291907189989,59.78571540000121,53483.571603120006 2024-04-25,23:21:19.000,116,11088926,14645,0,1714087278,13024.291907189989,59.79276453000057,53483.571603120006 2024-04-25,23:21:20.000,116,11088972,14845,0,1714087279,13024.271698259989,59.79981365999993,53483.54365464001 2024-04-25,23:21:21.000,116,11088923,14685,0,1714087280,13024.238016709998,59.820961049998004,53483.57859024 2024-04-25,23:21:22.000,116,11088980,14685,0,1714087281,13024.264961949993,59.87735409000015,53483.58557736 2024-04-25,23:21:23.000,116,11088912,14405,0,1714087282,13024.190862539988,59.84915757000272,53483.58557736 2024-04-25,23:21:24.000,116,11088921,14445,0,1714087283,13024.136972059998,59.94784539000102,53483.53666752 2024-04-25,23:21:25.000,116,11088976,14565,0,1714087284,13024.123499439993,59.96194364999974,53483.5296804 2024-04-25,23:21:26.000,116,11088952,14525,0,1714087285,13024.076345269998,59.96194364999974,53483.550641760005 2024-04-25,23:21:27.000,116,11088910,14205,0,1714087286,13024.015718479997,59.94079626000166,53483.501731920005 2024-04-25,23:21:28.000,116,11088961,14525,0,1714087287,13023.975300619997,60.01833669000189,53483.51570616 2024-04-25,23:21:29.000,116,11088931,14445,0,1714087288,13023.961827999992,60.03243495000061,53483.50871904 2024-04-25,23:21:30.000,116,11088911,14645,0,1714087289,13023.887728590002,60.01833669000189,53483.5296804 2024-04-25,23:21:31.000,116,11088915,14485,0,1714087290,13023.833838109997,59.99718930000381,53483.51570616 2024-04-25,23:21:32.000,116,11088968,14525,0,1714087291,13023.800156559992,59.99014017000445,53483.50871904 2024-04-25,23:21:33.000,116,11088909,14565,0,1714087292,13023.793420249996,59.94079626000166,53483.53666752 2024-04-25,23:21:34.000,116,11088902,14885,0,1714087293,13023.793420249996,59.89850147999823,53483.50871904 2024-04-25,23:21:35.000,116,11088924,14565,0,1714087294,13023.753002389996,59.912599740004225,53483.52269328001 2024-04-25,23:21:36.000,116,11088908,14565,0,1714087295,13023.759738699991,59.89850147999823,53483.49474480001 2024-04-25,23:21:37.000,116,11088923,14405,0,1714087296,13023.739529769991,59.856206700002076,53483.52269328001 2024-04-25,23:21:38.000,116,11088927,14565,0,1714087297,13023.779947629992,59.870304960000794,53483.53666752 2024-04-25,23:21:39.000,116,11088939,14285,0,1714087298,13023.779947629992,59.835059310004,53483.52269328001 2024-04-25,23:21:40.000,116,11088899,14725,0,1714087299,13023.779947629992,59.84210844000336,53483.49474480001 2024-04-25,23:21:41.000,116,11088894,14445,0,1714087300,13023.779947629992,59.820961049998004,53483.49474480001 2024-04-25,23:21:42.000,116,11088913,14125,0,1714087301,13023.746266080001,59.77161714000249,53483.46679632 2024-04-25,23:21:43.000,116,11088921,14565,0,1714087302,13023.813629179996,59.79981365999993,53483.48775768 2024-04-25,23:21:44.000,116,11088914,14365,0,1714087303,13023.806892870001,59.75046975000441,53483.44583496001 2024-04-25,23:21:45.000,116,11088937,14765,0,1714087304,13023.867519660002,59.694076710002264,53483.501731920005 2024-04-25,23:21:46.000,116,11088934,14645,0,1714087305,13023.854047039997,59.71522410000034,53483.4598092 2024-04-25,23:21:47.000,116,11088906,14325,0,1714087306,13023.880992279992,59.70817497000098,53483.389938 2024-04-25,23:21:48.000,116,11088889,14125,0,1714087307,13023.921410139992,59.679978450003546,53483.41788648 2024-04-25,23:21:49.000,116,11088954,14125,0,1714087308,13023.982036929992,59.694076710002264,53483.48775768 2024-04-25,23:21:50.000,116,11088903,14085,0,1714087309,13023.988773240002,59.71522410000034,53483.403912240006 2024-04-25,23:21:51.000,116,11088955,14205,0,1714087310,13024.022454789992,59.679978450003546,53483.4598092 2024-04-25,23:21:52.000,116,11088903,14165,0,1714087311,13024.042663719993,59.7222732299997,53483.44583496001 2024-04-25,23:21:53.000,116,11088954,14725,0,1714087312,13024.035927409997,59.71522410000034,53483.389938 2024-04-25,23:21:54.000,116,11088912,14365,0,1714087313,13024.042663719993,59.74342061999778,53483.41788648 2024-04-25,23:21:55.000,116,11088968,14285,0,1714087314,13024.069608960002,59.71522410000034,53483.389938 2024-04-25,23:21:56.000,116,11088925,14365,0,1714087315,13024.069608960002,59.76456801000313,53483.431860720004 2024-04-25,23:21:57.000,116,11088925,14325,0,1714087316,13024.076345269998,59.77161714000249,53483.39692512001 2024-04-25,23:21:58.000,116,11088918,14365,0,1714087317,13024.123499439993,59.79276453000057,53483.389938 2024-04-25,23:21:59.000,116,11088947,14565,0,1714087318,13024.150444679988,59.78571540000121,53483.389938 2024-04-25,23:22:00.000,116,11088941,14125,0,1714087319,13024.184126229993,59.79981365999993,53483.389938 2024-04-25,23:22:01.000,116,11088921,14525,0,1714087320,13024.204335159993,59.84210844000336,53483.382950880005 2024-04-25,23:22:02.000,116,11088916,14205,0,1714087321,13024.170653609988,59.82801018000464,53483.382950880005 2024-04-25,23:22:03.000,116,11088963,14245,0,1714087322,13024.204335159993,59.856206700002076,53483.403912240006 2024-04-25,23:22:04.000,116,11088938,14245,0,1714087323,13024.197598849998,59.856206700002076,53483.37596376001 2024-04-25,23:22:05.000,116,11088942,14765,0,1714087324,13024.224544089993,59.835059310004,53483.39692512001 2024-04-25,23:22:06.000,116,11088950,14405,0,1714087325,13024.251489329989,59.84210844000336,53483.35500240001 2024-04-25,23:22:07.000,116,11088968,14645,0,1714087326,13024.238016709998,59.84210844000336,53483.389938 2024-04-25,23:22:08.000,116,11088892,13765,0,1714087327,13024.258225639998,59.806862789999286,53483.36897664 2024-04-25,23:22:09.000,116,11088950,14205,0,1714087328,13024.224544089993,59.813911919998645,53483.452822080006 2024-04-25,23:22:10.000,116,11088988,14365,0,1714087329,13024.197598849998,59.79981365999993,53483.39692512001 2024-04-25,23:22:11.000,116,11088947,14245,0,1714087330,13024.224544089993,59.76456801000313,53483.41788648 2024-04-25,23:22:12.000,116,11088936,14245,0,1714087331,13024.184126229993,59.75751888000377,53483.41788648 2024-04-25,23:22:13.000,116,11088942,14165,0,1714087332,13024.190862539988,59.7222732299997,53483.42487360001 2024-04-25,23:22:14.000,116,11088903,14125,0,1714087333,13024.170653609988,59.71522410000034,53483.41788648 2024-04-25,23:22:15.000,116,11088925,14045,0,1714087334,13024.177389919998,59.71522410000034,53483.41788648 2024-04-25,23:22:16.000,116,11088937,14165,0,1714087335,13024.103290509993,59.66588019000483,53483.431860720004 2024-04-25,23:22:17.000,116,11088913,14525,0,1714087336,13024.116763129998,59.67292932000419,53483.431860720004 2024-04-25,23:22:18.000,116,11088907,14445,0,1714087337,13024.103290509993,59.65178192999883,53483.41788648 2024-04-25,23:22:19.000,116,11088935,14405,0,1714087338,13024.136972059998,59.687027580002905,53483.42487360001 2024-04-25,23:22:20.000,116,11088953,13925,0,1714087339,13024.184126229993,59.630634540000756,53483.431860720004 2024-04-25,23:22:21.000,116,11088934,14045,0,1714087340,13024.211071469988,59.65178192999883,53483.39692512001 2024-04-25,23:22:22.000,116,11088948,14445,0,1714087341,13024.190862539988,59.65883105999819,53483.41089936 2024-04-25,23:22:23.000,116,11088940,14485,0,1714087342,13024.217807779998,59.65883105999819,53483.41788648 2024-04-25,23:22:24.000,116,11088905,14485,0,1714087343,13024.238016709998,59.687027580002905,53483.36897664 2024-04-25,23:22:25.000,116,11088956,14245,0,1714087344,13024.231280399988,59.694076710002264,53483.403912240006 2024-04-25,23:22:26.000,116,11088904,14205,0,1714087345,13024.264961949993,59.70112584000162,53483.36897664 2024-04-25,23:22:27.000,116,11088926,14405,0,1714087346,13024.332325049989,59.74342061999778,53483.43884784 2024-04-25,23:22:28.000,116,11088921,14085,0,1714087347,13024.386215529994,59.7222732299997,53483.43884784 2024-04-25,23:22:29.000,116,11088895,14205,0,1714087348,13024.366006599994,59.77161714000249,53483.42487360001 2024-04-25,23:22:30.000,116,11088985,14245,0,1714087349,13024.426633389994,59.79981365999993,53483.39692512001 2024-04-25,23:22:31.000,116,11088909,14125,0,1714087350,13024.440106009999,59.79276453000057,53483.403912240006 2024-04-25,23:22:32.000,116,11088927,14245,0,1714087351,13024.440106009999,59.813911919998645,53483.39692512001 2024-04-25,23:22:33.000,116,11088937,14125,0,1714087352,13024.507469109994,59.820961049998004,53483.431860720004 2024-04-25,23:22:34.000,116,11088907,14285,0,1714087353,13024.5007328,59.79981365999993,53483.36897664 2024-04-25,23:22:35.000,116,11088897,14205,0,1714087354,13024.527678039994,59.82801018000464,53483.382950880005 2024-04-25,23:22:36.000,116,11088948,14205,0,1714087355,13024.57483220999,59.84915757000272,53483.36198952 2024-04-25,23:22:37.000,116,11088926,14165,0,1714087356,13024.56135959,59.870304960000794,53483.30609256001 2024-04-25,23:22:38.000,116,11088853,14445,0,1714087357,13024.58156852,59.870304960000794,53483.34102816 2024-04-25,23:22:39.000,116,11088895,14285,0,1714087358,13024.58156852,59.870304960000794,53483.31307968 2024-04-25,23:22:40.000,116,11088954,14085,0,1714087359,13024.59504113999,59.835059310004,53483.32705392001 2024-04-25,23:22:41.000,116,11088911,14485,0,1714087360,13024.608513759995,59.835059310004,53483.30609256001 2024-04-25,23:22:42.000,116,11088930,14325,0,1714087361,13024.648931619995,59.84210844000336,53483.32705392001 2024-04-25,23:22:43.000,116,11088922,14205,0,1714087362,13024.60177745,59.75751888000377,53483.3200668 2024-04-25,23:22:44.000,116,11088936,14445,0,1714087363,13024.628722689995,59.77866627000185,53483.29211832 2024-04-25,23:22:45.000,116,11088932,14485,0,1714087364,13024.62198638,59.78571540000121,53483.37596376001 2024-04-25,23:22:46.000,116,11088900,14245,0,1714087365,13024.61525006999,59.77866627000185,53483.39692512001 2024-04-25,23:22:47.000,116,11088922,14125,0,1714087366,13024.588304829995,59.74342061999778,53483.35500240001 2024-04-25,23:22:48.000,116,11088890,14405,0,1714087367,13024.55462327999,59.77866627000185,53483.36897664 2024-04-25,23:22:49.000,116,11088932,14205,0,1714087368,13024.5007328,59.76456801000313,53483.43884784 2024-04-25,23:22:50.000,116,11088936,14125,0,1714087369,13024.467051249994,59.77161714000249,53483.41788648 2024-04-25,23:22:51.000,116,11088927,14365,0,1714087370,13024.47378755999,59.71522410000034,53483.43884784 2024-04-25,23:22:52.000,116,11088921,14485,0,1714087371,13024.467051249994,59.72932235999906,53483.42487360001 2024-04-25,23:22:53.000,116,11088908,14245,0,1714087372,13024.43336969999,59.7222732299997,53483.382950880005 2024-04-25,23:22:54.000,116,11088949,14565,0,1714087373,13024.41316076999,59.71522410000034,53483.4598092 2024-04-25,23:22:55.000,116,11088915,14165,0,1714087374,13024.467051249994,59.70112584000162,53483.41788648 2024-04-25,23:22:56.000,116,11088936,14485,0,1714087375,13024.406424459994,59.694076710002264,53483.46679632 2024-04-25,23:22:57.000,116,11088893,14365,0,1714087376,13024.386215529994,59.70817497000098,53483.43884784 2024-04-25,23:22:58.000,116,11088896,14125,0,1714087377,13024.312116119989,59.67292932000419,53483.403912240006 2024-04-25,23:22:59.000,116,11088908,14205,0,1714087378,13024.359270289999,59.65883105999819,53483.48775768 2024-04-25,23:23:00.000,116,11088953,14245,0,1714087379,13024.305379809994,59.66588019000483,53483.382950880005 2024-04-25,23:23:01.000,116,11088858,14205,0,1714087380,13024.291907189989,59.66588019000483,53483.44583496001 2024-04-25,23:23:02.000,116,11088919,14045,0,1714087381,13024.325588739994,59.644732799999474,53483.452822080006 2024-04-25,23:23:03.000,116,11088911,13965,0,1714087382,13024.359270289999,59.694076710002264,53483.48077056 2024-04-25,23:23:04.000,116,11088953,13925,0,1714087383,13024.372742909989,59.61653628000204,53483.46679632 2024-04-25,23:23:05.000,116,11088960,14445,0,1714087384,13024.41316076999,59.60948715000268,53483.49474480001 2024-04-25,23:23:06.000,116,11088934,14325,0,1714087385,13024.440106009999,59.66588019000483,53483.501731920005 2024-04-25,23:23:07.000,116,11088888,14565,0,1714087386,13024.5007328,59.65883105999819,53483.5296804 2024-04-25,23:23:08.000,116,11088926,14005,0,1714087387,13024.52094173,59.65178192999883,53483.54365464001 2024-04-25,23:23:09.000,116,11088870,14245,0,1714087388,13024.54115066,59.687027580002905,53483.51570616 2024-04-25,23:23:10.000,116,11088984,14245,0,1714087389,13024.55462327999,59.66588019000483,53483.49474480001 2024-04-25,23:23:11.000,116,11088982,14405,0,1714087390,13024.588304829995,59.637683670000115,53483.501731920005 2024-04-25,23:23:12.000,116,11088964,13965,0,1714087391,13024.58156852,59.6235854100014,53483.501731920005 2024-04-25,23:23:13.000,116,11088895,13965,0,1714087392,13024.62198638,59.637683670000115,53483.54365464001 2024-04-25,23:23:14.000,116,11088920,14045,0,1714087393,13024.64219531,59.630634540000756,53483.5296804 2024-04-25,23:23:15.000,116,11088929,14245,0,1714087394,13024.7028221,59.644732799999474,53483.54365464001 2024-04-25,23:23:16.000,116,11088968,14525,0,1714087395,13024.709558409995,59.637683670000115,53483.50871904 2024-04-25,23:23:17.000,116,11088965,13965,0,1714087396,13024.7028221,59.60948715000268,53483.48775768 2024-04-25,23:23:18.000,116,11088909,13965,0,1714087397,13024.669140549995,59.6235854100014,53483.5296804 2024-04-25,23:23:19.000,116,11088909,14165,0,1714087398,13024.68261317,59.637683670000115,53483.452822080006 2024-04-25,23:23:20.000,116,11088941,13925,0,1714087399,13024.709558409995,59.60948715000268,53483.501731920005 2024-04-25,23:23:21.000,116,11088926,14085,0,1714087400,13024.72303103,59.59538889000396,53483.52269328001 2024-04-25,23:23:22.000,116,11088952,13965,0,1714087401,13024.66240424,59.60243802000332,53483.56461600001 2024-04-25,23:23:23.000,116,11088929,14205,0,1714087402,13024.66240424,59.60948715000268,53483.550641760005 2024-04-25,23:23:24.000,116,11088932,13965,0,1714087403,13024.67587685999,59.57424149999861,53483.56461600001 2024-04-25,23:23:25.000,116,11088904,13925,0,1714087404,13024.669140549995,59.53899585000181,53483.55762888 2024-04-25,23:23:26.000,116,11088936,14205,0,1714087405,13024.669140549995,59.56014323999989,53483.550641760005 2024-04-25,23:23:27.000,116,11088950,14165,0,1714087406,13024.648931619995,59.55309411000053,53483.58557736 2024-04-25,23:23:28.000,116,11088888,13765,0,1714087407,13024.64219531,59.517848460003734,53483.61352584001 2024-04-25,23:23:29.000,116,11088952,13965,0,1714087408,13024.62198638,59.50375019999774,53483.57859024 2024-04-25,23:23:30.000,116,11088966,14205,0,1714087409,13024.62198638,59.510799330004374,53483.6344872 2024-04-25,23:23:31.000,116,11088890,13845,0,1714087410,13024.588304829995,59.517848460003734,53483.64846144 2024-04-25,23:23:32.000,116,11088944,14045,0,1714087411,13024.61525006999,59.48965193999902,53483.66243568001 2024-04-25,23:23:33.000,116,11088905,13885,0,1714087412,13024.608513759995,59.48965193999902,53483.620512960006 2024-04-25,23:23:34.000,116,11088960,14085,0,1714087413,13024.61525006999,59.461455420001585,53483.66243568001 2024-04-25,23:23:35.000,116,11088883,14085,0,1714087414,13024.63545899999,59.468504550000944,53483.599551600004 2024-04-25,23:23:36.000,116,11088945,14085,0,1714087415,13024.61525006999,59.447357160002866,53483.61352584001 2024-04-25,23:23:37.000,116,11088956,14245,0,1714087416,13024.63545899999,59.454406290002225,53483.67640992 2024-04-25,23:23:38.000,116,11088928,14405,0,1714087417,13024.648931619995,59.461455420001585,53483.61352584001 2024-04-25,23:23:39.000,116,11088937,13765,0,1714087418,13024.67587685999,59.48965193999902,53483.65544856 2024-04-25,23:23:40.000,116,11088952,14285,0,1714087419,13024.7028221,59.48965193999902,53483.68339704 2024-04-25,23:23:41.000,116,11088931,13965,0,1714087420,13024.729767339995,59.48260280999966,53483.64846144 2024-04-25,23:23:42.000,116,11088926,13925,0,1714087421,13024.74323996,59.4755536800003,53483.69038416001 2024-04-25,23:23:43.000,116,11088925,14245,0,1714087422,13024.78365782,59.50375019999774,53483.74628112 2024-04-25,23:23:44.000,116,11088974,13845,0,1714087423,13024.810603059996,59.48260280999966,53483.7043584 2024-04-25,23:23:45.000,116,11088975,14285,0,1714087424,13024.83754829999,59.48965193999902,53483.73230688001 2024-04-25,23:23:46.000,116,11088869,14285,0,1714087425,13024.871229849996,59.48965193999902,53483.71134552001 2024-04-25,23:23:47.000,116,11088961,13645,0,1714087426,13024.952065569996,59.50375019999774,53483.76025536001 2024-04-25,23:23:48.000,116,11088897,14245,0,1714087427,13024.938592949991,59.50375019999774,53483.80217808 2024-04-25,23:23:49.000,116,11088887,13765,0,1714087428,13024.999219739992,59.517848460003734,53483.75326824 2024-04-25,23:23:50.000,116,11088946,13725,0,1714087429,13025.053110219997,59.517848460003734,53483.788203840006 2024-04-25,23:23:51.000,116,11088941,13885,0,1714087430,13025.086791770002,59.50375019999774,53483.788203840006 2024-04-25,23:23:52.000,116,11088941,14205,0,1714087431,13025.140682249992,59.48260280999966,53483.81615232 2024-04-25,23:23:53.000,116,11088923,13965,0,1714087432,13025.160891179992,59.49670106999838,53483.82313944 2024-04-25,23:23:54.000,116,11088975,13965,0,1714087433,13025.194572729997,59.50375019999774,53483.767242480004 2024-04-25,23:23:55.000,116,11088948,13805,0,1714087434,13025.261935829993,59.48260280999966,53483.81615232 2024-04-25,23:23:56.000,116,11088942,13685,0,1714087435,13025.309090000002,59.44030803000351,53483.83012656001 2024-04-25,23:23:57.000,116,11088954,14125,0,1714087436,13025.329298930003,59.454406290002225,53483.82313944 2024-04-25,23:23:58.000,116,11088949,14405,0,1714087437,13025.349507860003,59.44030803000351,53483.80916520001 2024-04-25,23:23:59.000,116,11088910,14085,0,1714087438,13025.430343579988,59.376865860002,53483.82313944 2024-04-25,23:24:00.000,116,11088934,14005,0,1714087439,13025.464025129993,59.35571847000392,53483.886023520005 2024-04-25,23:24:01.000,116,11088922,14245,0,1714087440,13025.511179299989,59.38391499000136,53483.92794624001 2024-04-25,23:24:02.000,116,11088953,13885,0,1714087441,13025.531388229989,59.34162020999793,53483.92794624001 2024-04-25,23:24:03.000,116,11088938,13845,0,1714087442,13025.531388229989,59.376865860002,53483.94890760001 2024-04-25,23:24:04.000,116,11088929,14045,0,1714087443,13025.571806089989,59.33457107999857,53483.934933360004 2024-04-25,23:24:05.000,116,11088923,14125,0,1714087444,13025.571806089989,59.285227170003054,53483.94890760001 2024-04-25,23:24:06.000,116,11088944,14045,0,1714087445,13025.598751329999,59.34866934000456,53483.94192048 2024-04-25,23:24:07.000,116,11088899,14005,0,1714087446,13025.645905499994,59.29932543000177,53484.01179168 2024-04-25,23:24:08.000,116,11088891,14445,0,1714087447,13025.67285073999,59.285227170003054,53484.0187788 2024-04-25,23:24:09.000,116,11088983,14165,0,1714087448,13025.67285073999,59.278178040003695,53484.03974016 2024-04-25,23:24:10.000,116,11088894,14045,0,1714087449,13025.726741219994,59.31342369000049,53484.04672728001 2024-04-25,23:24:11.000,116,11088908,14085,0,1714087450,13025.73347752999,59.271128910004336,53484.02576592001 2024-04-25,23:24:12.000,116,11088931,14125,0,1714087451,13025.73347752999,59.271128910004336,53484.053714400005 2024-04-25,23:24:13.000,116,11088910,14285,0,1714087452,13025.74021384,59.235883260000264,53484.11659848001 2024-04-25,23:24:14.000,116,11088918,14325,0,1714087453,13025.767159079995,59.2640797799977,53484.123585600006 2024-04-25,23:24:15.000,116,11088910,14245,0,1714087454,13025.807576939995,59.2640797799977,53484.18646968 2024-04-25,23:24:16.000,116,11088941,13765,0,1714087455,13025.80084063,59.29932543000177,53484.15153408 2024-04-25,23:24:17.000,116,11088976,13925,0,1714087456,13025.81431324999,59.271128910004336,53484.15153408 2024-04-25,23:24:18.000,116,11088915,14045,0,1714087457,13025.81431324999,59.29227630000241,53484.21441816001 2024-04-25,23:24:19.000,116,11088941,14045,0,1714087458,13025.86146742,59.34162020999793,53484.18646968 2024-04-25,23:24:20.000,116,11088959,14005,0,1714087459,13025.847994799995,59.29227630000241,53484.20044392 2024-04-25,23:24:21.000,116,11088904,13885,0,1714087460,13025.86146742,59.31342369000049,53484.24236664001 2024-04-25,23:24:22.000,116,11088926,14125,0,1714087461,13025.868203729995,59.33457107999857,53484.2283924 2024-04-25,23:24:23.000,116,11088916,13925,0,1714087462,13025.89514896999,59.376865860002,53484.270315120004 2024-04-25,23:24:24.000,116,11088932,13685,0,1714087463,13025.91535789999,59.419160639998154,53484.26332800001 2024-04-25,23:24:25.000,116,11088963,13765,0,1714087464,13025.91535789999,59.468504550000944,53484.24236664001 2024-04-25,23:24:26.000,116,11088908,14205,0,1714087465,13025.94230314,59.49670106999838,53484.26332800001 2024-04-25,23:24:27.000,116,11088923,13925,0,1714087466,13025.949039449995,59.510799330004374,53484.26332800001 2024-04-25,23:24:28.000,116,11088953,14285,0,1714087467,13025.982721,59.56014323999989,53484.291276480006 2024-04-25,23:24:29.000,116,11088909,14085,0,1714087468,13025.989457309995,59.54604498000117,53484.24236664001 2024-04-25,23:24:30.000,116,11088929,14125,0,1714087469,13025.989457309995,59.55309411000053,53484.24935376 2024-04-25,23:24:31.000,116,11088975,14205,0,1714087470,13026.03661147999,59.60243802000332,53484.26332800001 2024-04-25,23:24:32.000,116,11088956,13925,0,1714087471,13026.01640254999,59.61653628000204,53484.2982636 2024-04-25,23:24:33.000,116,11088943,14125,0,1714087472,13026.029875169996,59.66588019000483,53484.31223784001 2024-04-25,23:24:34.000,116,11088931,13965,0,1714087473,13026.01640254999,59.694076710002264,53484.28428936001 2024-04-25,23:24:35.000,116,11088923,14045,0,1714087474,13026.050084099996,59.7222732299997,53484.31922496 2024-04-25,23:24:36.000,116,11088935,14365,0,1714087475,13026.06355672,59.74342061999778,53484.23537952001 2024-04-25,23:24:37.000,116,11088950,13845,0,1714087476,13026.06355672,59.77866627000185,53484.27730224 2024-04-25,23:24:38.000,116,11088929,13805,0,1714087477,13026.10397458,59.77866627000185,53484.33319920001 2024-04-25,23:24:39.000,116,11088923,14085,0,1714087478,13026.077029339991,59.79276453000057,53484.291276480006 2024-04-25,23:24:40.000,116,11088960,13925,0,1714087479,13026.050084099996,59.79981365999993,53484.31922496 2024-04-25,23:24:41.000,116,11088957,13925,0,1714087480,13026.03661147999,59.813911919998645,53484.35416056 2024-04-25,23:24:42.000,116,11088901,14085,0,1714087481,13026.03661147999,59.806862789999286,53484.38210904001 2024-04-25,23:24:43.000,116,11088958,13925,0,1714087482,13025.99619361999,59.813911919998645,53484.36114768001 2024-04-25,23:24:44.000,116,11088942,14205,0,1714087483,13025.989457309995,59.78571540000121,53484.3681348 2024-04-25,23:24:45.000,116,11088900,14245,0,1714087484,13025.96251207,59.813911919998645,53484.42403176 2024-04-25,23:24:46.000,116,11088930,13725,0,1714087485,13025.95577575999,59.79981365999993,53484.389096160005 2024-04-25,23:24:47.000,116,11088932,13925,0,1714087486,13025.90188528,59.806862789999286,53484.389096160005 2024-04-25,23:24:48.000,116,11088911,14205,0,1714087487,13025.92209421,59.79981365999993,53484.43101888001 2024-04-25,23:24:49.000,116,11088927,13925,0,1714087488,13025.89514896999,59.75751888000377,53484.3681348 2024-04-25,23:24:50.000,116,11088897,13805,0,1714087489,13025.84125849,59.79981365999993,53484.38210904001 2024-04-25,23:24:51.000,116,11088927,14045,0,1714087490,13025.807576939995,59.77161714000249,53484.38210904001 2024-04-25,23:24:52.000,116,11088909,13885,0,1714087491,13025.77389538999,59.77866627000185,53484.39608328 2024-04-25,23:24:53.000,116,11088960,13885,0,1714087492,13025.75368645999,59.75046975000441,53484.39608328 2024-04-25,23:24:54.000,116,11088936,14085,0,1714087493,13025.69305966999,59.75046975000441,53484.438006000004 2024-04-25,23:24:55.000,116,11088944,14085,0,1714087494,13025.67285073999,59.77161714000249,53484.39608328 2024-04-25,23:24:56.000,116,11088929,13565,0,1714087495,13025.67285073999,59.76456801000313,53484.38210904001 2024-04-25,23:24:57.000,116,11088915,14285,0,1714087496,13025.61222394999,59.74342061999778,53484.32621208 2024-04-25,23:24:58.000,116,11088910,13685,0,1714087497,13025.598751329999,59.70112584000162,53484.36114768001 2024-04-25,23:24:59.000,116,11088938,13965,0,1714087498,13025.571806089989,59.71522410000034,53484.37512192 2024-04-25,23:25:00.000,116,11088953,13685,0,1714087499,13025.558333469999,59.7222732299997,53484.36114768001 2024-04-25,23:25:01.000,116,11088933,13925,0,1714087500,13025.544860849994,59.70112584000162,53484.340186320005 2024-04-25,23:25:02.000,116,11088965,13605,0,1714087501,13025.565069779994,59.7222732299997,53484.31922496 2024-04-25,23:25:03.000,116,11088930,14165,0,1714087502,13025.592015019989,59.7222732299997,53484.35416056 2024-04-25,23:25:04.000,116,11088934,13965,0,1714087503,13025.585278709994,59.73637148999842,53484.28428936001 2024-04-25,23:25:05.000,116,11088945,14085,0,1714087504,13025.585278709994,59.72932235999906,53484.34717344 2024-04-25,23:25:06.000,116,11088908,14245,0,1714087505,13025.618960259999,59.76456801000313,53484.35416056 2024-04-25,23:25:07.000,116,11088914,14245,0,1714087506,13025.618960259999,59.74342061999778,53484.32621208 2024-04-25,23:25:08.000,116,11088968,13565,0,1714087507,13025.639169189999,59.70817497000098,53484.291276480006 2024-04-25,23:25:09.000,116,11088938,14165,0,1714087508,13025.65264180999,59.7222732299997,53484.33319920001 2024-04-25,23:25:10.000,116,11088913,13965,0,1714087509,13025.645905499994,59.74342061999778,53484.37512192 2024-04-25,23:25:11.000,116,11088927,14205,0,1714087510,13025.69305966999,59.76456801000313,53484.35416056 2024-04-25,23:25:12.000,116,11088887,14325,0,1714087511,13025.706532289994,59.75046975000441,53484.38210904001 2024-04-25,23:25:13.000,116,11088944,13845,0,1714087512,13025.726741219994,59.72932235999906,53484.42403176 2024-04-25,23:25:14.000,116,11088897,14525,0,1714087513,13025.76042277,59.72932235999906,53484.389096160005 2024-04-25,23:25:15.000,116,11088930,14085,0,1714087514,13025.767159079995,59.72932235999906,53484.389096160005 2024-04-25,23:25:16.000,116,11088918,14005,0,1714087515,13025.81431324999,59.7222732299997,53484.31223784001 2024-04-25,23:25:17.000,116,11088880,13645,0,1714087516,13025.787368009995,59.694076710002264,53484.31223784001 2024-04-25,23:25:18.000,116,11088959,14005,0,1714087517,13025.77389538999,59.73637148999842,53484.33319920001 2024-04-25,23:25:19.000,116,11088875,14205,0,1714087518,13025.7806317,59.70112584000162,53484.31922496 2024-04-25,23:25:20.000,116,11088908,14045,0,1714087519,13025.787368009995,59.7222732299997,53484.38210904001 2024-04-25,23:25:21.000,116,11088926,13645,0,1714087520,13025.787368009995,59.74342061999778,53484.340186320005 2024-04-25,23:25:22.000,116,11088896,14125,0,1714087521,13025.79410431999,59.75046975000441,53484.38210904001 2024-04-25,23:25:23.000,116,11088902,13805,0,1714087522,13025.79410431999,59.74342061999778,53484.32621208 2024-04-25,23:25:24.000,116,11088904,13685,0,1714087523,13025.7806317,59.70817497000098,53484.36114768001 2024-04-25,23:25:25.000,116,11088904,14045,0,1714087524,13025.80084063,59.71522410000034,53484.36114768001 2024-04-25,23:25:26.000,116,11088932,13685,0,1714087525,13025.81431324999,59.694076710002264,53484.36114768001 2024-04-25,23:25:27.000,116,11088896,13765,0,1714087526,13025.81431324999,59.7222732299997,53484.41005752001 2024-04-25,23:25:28.000,116,11088931,13925,0,1714087527,13025.807576939995,59.70112584000162,53484.41005752001 2024-04-25,23:25:29.000,116,11088903,13765,0,1714087528,13025.81431324999,59.67292932000419,53484.40307040001 2024-04-25,23:25:30.000,116,11088874,14165,0,1714087529,13025.7806317,59.67292932000419,53484.41704464 2024-04-25,23:25:31.000,116,11088886,14045,0,1714087530,13025.80084063,59.66588019000483,53484.38210904001 2024-04-25,23:25:32.000,116,11088893,13925,0,1714087531,13025.7806317,59.65178192999883,53484.41704464 2024-04-25,23:25:33.000,116,11088952,14245,0,1714087532,13025.82104956,59.67292932000419,53484.39608328 2024-04-25,23:25:34.000,116,11088915,14245,0,1714087533,13025.787368009995,59.67292932000419,53484.45198024001 2024-04-25,23:25:35.000,116,11088923,13925,0,1714087534,13025.787368009995,59.61653628000204,53484.41005752001 2024-04-25,23:25:36.000,116,11088918,14085,0,1714087535,13025.75368645999,59.644732799999474,53484.41005752001 2024-04-25,23:25:37.000,116,11088907,14085,0,1714087536,13025.71326859999,59.59538889000396,53484.41704464 2024-04-25,23:25:38.000,116,11088908,13645,0,1714087537,13025.74021384,59.5883397600046,53484.42403176 2024-04-25,23:25:39.000,116,11088910,14085,0,1714087538,13025.76042277,59.59538889000396,53484.438006000004 2024-04-25,23:25:40.000,116,11088919,14125,0,1714087539,13025.746950149995,59.59538889000396,53484.41704464 2024-04-25,23:25:41.000,116,11088869,14125,0,1714087540,13025.767159079995,59.56719236999925,53484.41704464 2024-04-25,23:25:42.000,116,11088935,14165,0,1714087541,13025.76042277,59.53899585000181,53484.44499312 2024-04-25,23:25:43.000,116,11088932,13885,0,1714087542,13025.75368645999,59.52489759000309,53484.40307040001 2024-04-25,23:25:44.000,116,11088926,14005,0,1714087543,13025.77389538999,59.52489759000309,53484.41704464 2024-04-25,23:25:45.000,116,11088947,14045,0,1714087544,13025.77389538999,59.48965193999902,53484.40307040001 2024-04-25,23:25:46.000,116,11088917,14045,0,1714087545,13025.75368645999,59.510799330004374,53484.39608328 2024-04-25,23:25:47.000,116,11088905,14365,0,1714087546,13025.77389538999,59.517848460003734,53484.41005752001 2024-04-25,23:25:48.000,116,11088938,13965,0,1714087547,13025.827785869995,59.517848460003734,53484.45198024001 2024-04-25,23:25:49.000,116,11088897,13885,0,1714087548,13025.84125849,59.53899585000181,53484.45198024001 2024-04-25,23:25:50.000,116,11088904,13965,0,1714087549,13025.87494003999,59.54604498000117,53484.4729416 2024-04-25,23:25:51.000,116,11088916,13965,0,1714087550,13025.89514896999,59.56719236999925,53484.458967360006 2024-04-25,23:25:52.000,116,11088892,14205,0,1714087551,13025.888412659995,59.56014323999989,53484.5428128 2024-04-25,23:25:53.000,116,11088922,13885,0,1714087552,13025.95577575999,59.56014323999989,53484.45198024001 2024-04-25,23:25:54.000,116,11088908,14205,0,1714087553,13025.982721,59.54604498000117,53484.48691584 2024-04-25,23:25:55.000,116,11088925,14005,0,1714087554,13026.03661147999,59.56014323999989,53484.48691584 2024-04-25,23:25:56.000,116,11088931,14445,0,1714087555,13026.00292993,59.56719236999925,53484.48691584 2024-04-25,23:25:57.000,116,11088881,14405,0,1714087556,13026.06355672,59.55309411000053,53484.50089008001 2024-04-25,23:25:58.000,116,11088936,14205,0,1714087557,13026.10397458,59.60243802000332,53484.51486432 2024-04-25,23:25:59.000,116,11088981,13925,0,1714087558,13026.10397458,59.5883397600046,53484.54979992001 2024-04-25,23:26:00.000,116,11088891,13925,0,1714087559,13026.144392440001,59.56719236999925,53484.54979992001 2024-04-25,23:26:01.000,116,11088880,14085,0,1714087560,13026.157865059991,59.59538889000396,53484.5428128 2024-04-25,23:26:02.000,116,11088927,14005,0,1714087561,13026.231964469996,59.57424149999861,53484.52883856001 2024-04-25,23:26:03.000,116,11088933,14005,0,1714087562,13026.164601370001,59.54604498000117,53484.51486432 2024-04-25,23:26:04.000,116,11088847,14285,0,1714087563,13026.211755539996,59.56719236999925,53484.556787040005 2024-04-25,23:26:05.000,116,11088874,14245,0,1714087564,13026.238700779992,59.57424149999861,53484.605696880004 2024-04-25,23:26:06.000,116,11088889,14085,0,1714087565,13026.238700779992,59.56014323999989,53484.58473552 2024-04-25,23:26:07.000,116,11088917,13925,0,1714087566,13026.265646020001,59.5883397600046,53484.58473552 2024-04-25,23:26:08.000,116,11088938,14245,0,1714087567,13026.231964469996,59.52489759000309,53484.53582568 2024-04-25,23:26:09.000,116,11088911,14485,0,1714087568,13026.198282919991,59.52489759000309,53484.556787040005 2024-04-25,23:26:10.000,116,11088946,13965,0,1714087569,13026.178073989991,59.52489759000309,53484.61967112001 2024-04-25,23:26:11.000,116,11088905,13965,0,1714087570,13026.184810300001,59.510799330004374,53484.612684 2024-04-25,23:26:12.000,116,11088957,13885,0,1714087571,13026.157865059991,59.48965193999902,53484.57076128001 2024-04-25,23:26:13.000,116,11088927,13645,0,1714087572,13026.151128749996,59.48260280999966,53484.626658240006 2024-04-25,23:26:14.000,116,11088887,13765,0,1714087573,13026.10397458,59.4755536800003,53484.58473552 2024-04-25,23:26:15.000,116,11088940,13765,0,1714087574,13026.097238269991,59.48260280999966,53484.626658240006 2024-04-25,23:26:16.000,116,11088939,13925,0,1714087575,13026.08376565,59.468504550000944,53484.63364536 2024-04-25,23:26:17.000,116,11088946,14085,0,1714087576,13026.077029339991,59.468504550000944,53484.61967112001 2024-04-25,23:26:18.000,116,11088949,13965,0,1714087577,13026.08376565,59.447357160002866,53484.626658240006 2024-04-25,23:26:19.000,116,11088921,14325,0,1714087578,13026.05682040999,59.454406290002225,53484.612684 2024-04-25,23:26:20.000,116,11088877,14005,0,1714087579,13026.06355672,59.468504550000944,53484.675568080005 2024-04-25,23:26:21.000,116,11088902,14765,0,1714087580,13026.029875169996,59.447357160002866,53484.612684 2024-04-25,23:26:22.000,116,11088931,14245,0,1714087581,13026.00292993,59.447357160002866,53484.59172264 2024-04-25,23:26:23.000,116,11088941,14405,0,1714087582,13025.969248379995,59.44030803000351,53484.612684 2024-04-25,23:26:24.000,116,11088941,14685,0,1714087583,13025.969248379995,59.44030803000351,53484.605696880004 2024-04-25,23:26:25.000,116,11088917,14205,0,1714087584,13025.90188528,59.419160639998154,53484.58473552 2024-04-25,23:26:26.000,116,11088890,14205,0,1714087585,13025.91535789999,59.42620977000479,53484.63364536 2024-04-25,23:26:27.000,116,11088958,14285,0,1714087586,13025.93556682999,59.44030803000351,53484.61967112001 2024-04-25,23:26:28.000,116,11088975,14165,0,1714087587,13025.888412659995,59.419160639998154,53484.52883856001 2024-04-25,23:26:29.000,116,11088923,14085,0,1714087588,13025.86146742,59.43325890000415,53484.605696880004 2024-04-25,23:26:30.000,116,11088901,14005,0,1714087589,13025.888412659995,59.42620977000479,53484.59172264 2024-04-25,23:26:31.000,116,11088950,14125,0,1714087590,13025.86146742,59.412111509998795,53484.612684 2024-04-25,23:26:32.000,116,11088893,14125,0,1714087591,13025.847994799995,59.419160639998154,53484.59172264 2024-04-25,23:26:33.000,116,11088962,14285,0,1714087592,13025.83452217999,59.43325890000415,53484.59870976001 2024-04-25,23:26:34.000,116,11088925,14565,0,1714087593,13025.86146742,59.44030803000351,53484.61967112001 2024-04-25,23:26:35.000,116,11088934,14085,0,1714087594,13025.807576939995,59.44030803000351,53484.54979992001 2024-04-25,23:26:36.000,116,11088937,14005,0,1714087595,13025.82104956,59.44030803000351,53484.57774840001 2024-04-25,23:26:37.000,116,11088939,14565,0,1714087596,13025.787368009995,59.412111509998795,53484.53582568 2024-04-25,23:26:38.000,116,11088973,13885,0,1714087597,13025.80084063,59.454406290002225,53484.52883856001 2024-04-25,23:26:39.000,116,11088905,14245,0,1714087598,13025.74021384,59.454406290002225,53484.51486432 2024-04-25,23:26:40.000,116,11088925,14085,0,1714087599,13025.74021384,59.4755536800003,53484.507877200005 2024-04-25,23:26:41.000,116,11088941,14045,0,1714087600,13025.67285073999,59.48965193999902,53484.52883856001 2024-04-25,23:26:42.000,116,11088925,14365,0,1714087601,13025.639169189999,59.48965193999902,53484.52883856001 2024-04-25,23:26:43.000,116,11088964,14005,0,1714087602,13025.598751329999,59.468504550000944,53484.5428128 2024-04-25,23:26:44.000,116,11088943,14525,0,1714087603,13025.598751329999,59.48260280999966,53484.46595448 2024-04-25,23:26:45.000,116,11088907,14205,0,1714087604,13025.551597159989,59.43325890000415,53484.48691584 2024-04-25,23:26:56.000,116,11088924,13925,0,1714087615,13025.315826309998,59.49670106999838,53484.4729416 2024-04-25,23:26:57.000,116,11088962,14285,0,1714087616,13025.302353689993,59.48260280999966,53484.438006000004 2024-04-25,23:26:58.000,116,11088955,13725,0,1714087617,13025.288881070002,59.53194672000245,53484.41704464 2024-04-25,23:26:59.000,116,11088933,14485,0,1714087618,13025.282144759993,59.50375019999774,53484.46595448 2024-04-25,23:27:00.000,116,11088920,14125,0,1714087619,13025.234990589997,59.468504550000944,53484.438006000004 2024-04-25,23:27:01.000,116,11088928,13765,0,1714087620,13025.241726899992,59.517848460003734,53484.45198024001 2024-04-25,23:27:02.000,116,11088918,13925,0,1714087621,13025.214781659997,59.510799330004374,53484.41704464 2024-04-25,23:27:03.000,116,11088905,14165,0,1714087622,13025.201309039992,59.49670106999838,53484.39608328 2024-04-25,23:27:04.000,116,11088918,14165,0,1714087623,13025.201309039992,59.53899585000181,53484.43101888001 2024-04-25,23:27:05.000,116,11088908,14045,0,1714087624,13025.194572729997,59.53194672000245,53484.39608328 2024-04-25,23:27:06.000,116,11088976,14485,0,1714087625,13025.167627490002,59.52489759000309,53484.438006000004 2024-04-25,23:27:07.000,116,11088931,13805,0,1714087626,13025.160891179992,59.510799330004374,53484.39608328 2024-04-25,23:27:08.000,116,11088888,14205,0,1714087627,13025.154154869997,59.53899585000181,53484.39608328 2024-04-25,23:27:09.000,116,11088894,14285,0,1714087628,13025.113737009997,59.56014323999989,53484.3681348 2024-04-25,23:27:10.000,116,11088941,13885,0,1714087629,13025.107000700002,59.52489759000309,53484.3681348 2024-04-25,23:27:11.000,116,11088907,13805,0,1714087630,13025.073319149997,59.517848460003734,53484.35416056 2024-04-25,23:27:12.000,116,11088902,13925,0,1714087631,13025.100264389992,59.52489759000309,53484.35416056 2024-04-25,23:27:13.000,116,11088966,13765,0,1714087632,13025.053110219997,59.517848460003734,53484.32621208 2024-04-25,23:27:14.000,116,11088952,13685,0,1714087633,13025.039637599992,59.510799330004374,53484.31922496 2024-04-25,23:27:15.000,116,11088962,13925,0,1714087634,13025.053110219997,59.52489759000309,53484.33319920001 2024-04-25,23:27:16.000,116,11088932,13885,0,1714087635,13025.053110219997,59.53899585000181,53484.291276480006 2024-04-25,23:27:17.000,116,11088929,13885,0,1714087636,13025.032901289997,59.54604498000117,53484.27730224 2024-04-25,23:27:18.000,116,11088934,14005,0,1714087637,13025.026164980001,59.517848460003734,53484.2982636 2024-04-25,23:27:19.000,116,11088953,14005,0,1714087638,13025.032901289997,59.53899585000181,53484.2982636 2024-04-25,23:27:20.000,116,11088928,13885,0,1714087639,13025.039637599992,59.56014323999989,53484.270315120004 2024-04-25,23:27:21.000,116,11088941,14085,0,1714087640,13025.026164980001,59.56014323999989,53484.28428936001 2024-04-25,23:27:22.000,116,11088918,13845,0,1714087641,13025.012692359996,59.60243802000332,53484.26332800001 2024-04-25,23:27:23.000,116,11088908,14045,0,1714087642,13025.005956050001,59.56014323999989,53484.24935376 2024-04-25,23:27:24.000,116,11088913,13885,0,1714087643,13025.005956050001,59.60948715000268,53484.23537952001 2024-04-25,23:27:25.000,116,11088967,14005,0,1714087644,13025.012692359996,59.630634540000756,53484.270315120004 2024-04-25,23:27:26.000,116,11088990,13885,0,1714087645,13025.019428669992,59.65178192999883,53484.21441816001 2024-04-25,23:27:27.000,116,11088955,13925,0,1714087646,13025.039637599992,59.66588019000483,53484.26332800001 2024-04-25,23:27:28.000,116,11088929,13725,0,1714087647,13025.046373910001,59.70112584000162,53484.17948256 2024-04-25,23:27:29.000,116,11088932,13965,0,1714087648,13025.005956050001,59.73637148999842,53484.18646968 2024-04-25,23:27:30.000,116,11088939,14085,0,1714087649,13024.992483429996,59.76456801000313,53484.19345680001 2024-04-25,23:27:31.000,116,11088923,14125,0,1714087650,13025.032901289997,59.813911919998645,53484.24935376 2024-04-25,23:27:32.000,116,11088936,14165,0,1714087651,13025.032901289997,59.835059310004,53484.24236664001 2024-04-25,23:27:33.000,116,11088931,13725,0,1714087652,13025.073319149997,59.863255830001435,53484.21441816001 2024-04-25,23:27:34.000,116,11088914,13965,0,1714087653,13025.113737009997,59.9337471300023,53484.2283924 2024-04-25,23:27:35.000,116,11088911,13965,0,1714087654,13025.080055459992,59.919648870003584,53484.18646968 2024-04-25,23:27:36.000,116,11088895,14045,0,1714087655,13025.086791770002,59.94784539000102,53484.17948256 2024-04-25,23:27:37.000,116,11088875,13645,0,1714087656,13025.107000700002,59.919648870003584,53484.16550832001 2024-04-25,23:27:38.000,116,11088924,14325,0,1714087657,13025.133945939997,59.95489452000038,53484.20044392 2024-04-25,23:27:39.000,116,11088928,13805,0,1714087658,13025.147418560002,59.97604190999846,53484.172495440005 2024-04-25,23:27:40.000,116,11088858,14245,0,1714087659,13025.160891179992,59.9689927799991,53484.172495440005 2024-04-25,23:27:41.000,116,11088852,13885,0,1714087660,13025.194572729997,59.97604190999846,53484.19345680001 2024-04-25,23:27:42.000,116,11088903,14245,0,1714087661,13025.160891179992,59.98309103999782,53484.21441816001 2024-04-25,23:27:43.000,116,11088921,13525,0,1714087662,13025.167627490002,60.01128756000253,53484.17948256 2024-04-25,23:27:44.000,116,11088888,14205,0,1714087663,13025.167627490002,60.02538582000125,53484.221405280005 2024-04-25,23:27:45.000,116,11088902,13845,0,1714087664,13025.221517969992,60.02538582000125,53484.21441816001 2024-04-25,23:27:46.000,116,11088896,14365,0,1714087665,13025.201309039992,60.01833669000189,53484.15153408 2024-04-25,23:27:47.000,116,11088868,14485,0,1714087666,13025.147418560002,60.039484079999966,53484.20044392 2024-04-25,23:27:48.000,116,11088927,13965,0,1714087667,13025.167627490002,60.081778860003396,53484.19345680001 2024-04-25,23:27:49.000,116,11088896,14125,0,1714087668,13025.160891179992,60.06768060000468,53484.23537952001 2024-04-25,23:27:50.000,116,11088869,13965,0,1714087669,13025.147418560002,60.07472973000404,53484.19345680001 2024-04-25,23:27:51.000,116,11088892,13805,0,1714087670,13025.194572729997,60.06063146999804,53484.19345680001 2024-04-25,23:27:52.000,116,11088912,13965,0,1714087671,13025.174363799997,60.039484079999966,53484.18646968 2024-04-25,23:27:53.000,116,11088902,14365,0,1714087672,13025.174363799997,60.06063146999804,53484.16550832001 2024-04-25,23:27:54.000,116,11088914,13925,0,1714087673,13025.208045350002,60.12407363999955,53484.221405280005 2024-04-25,23:27:55.000,116,11088916,13925,0,1714087674,13025.160891179992,60.095877120002115,53484.21441816001 2024-04-25,23:27:56.000,116,11088889,14005,0,1714087675,13025.167627490002,60.081778860003396,53484.21441816001 2024-04-25,23:27:57.000,116,11088887,14405,0,1714087676,13025.174363799997,60.102926250001474,53484.20044392 2024-04-25,23:27:58.000,116,11088879,14285,0,1714087677,13025.181100109992,60.13112276999891,53484.2283924 2024-04-25,23:27:59.000,116,11088913,13925,0,1714087678,13025.174363799997,60.152270160004264,53484.24935376 2024-04-25,23:28:00.000,116,11088902,14205,0,1714087679,13025.147418560002,60.12407363999955,53484.23537952001 2024-04-25,23:28:01.000,116,11088906,13845,0,1714087680,13025.140682249992,60.145221030004905,53484.2283924 2024-04-25,23:28:02.000,116,11088902,13925,0,1714087681,13025.154154869997,60.13112276999891,53484.18646968 2024-04-25,23:28:03.000,116,11088934,14045,0,1714087682,13025.154154869997,60.102926250001474,53484.2283924 2024-04-25,23:28:04.000,116,11088912,13805,0,1714087683,13025.174363799997,60.102926250001474,53484.270315120004 2024-04-25,23:28:05.000,116,11088929,14045,0,1714087684,13025.194572729997,60.10997538000083,53484.23537952001 2024-04-25,23:28:06.000,116,11088832,13845,0,1714087685,13025.160891179992,60.12407363999955,53484.24236664001 2024-04-25,23:28:07.000,116,11088929,13965,0,1714087686,13025.201309039992,60.16636842000298,53484.291276480006 2024-04-25,23:28:08.000,116,11088908,14085,0,1714087687,13025.234990589997,60.1804666800017,53484.26332800001 2024-04-25,23:28:09.000,116,11088938,13925,0,1714087688,13025.214781659997,60.19456494000042,53484.27730224 2024-04-25,23:28:10.000,116,11088905,14405,0,1714087689,13025.248463210002,60.18751581000106,53484.2982636 2024-04-25,23:28:11.000,116,11088920,14045,0,1714087690,13025.221517969992,60.17341755000234,53484.24236664001 2024-04-25,23:28:12.000,116,11088975,14205,0,1714087691,13025.261935829993,60.19456494000042,53484.28428936001 2024-04-25,23:28:13.000,116,11088934,14085,0,1714087692,13025.295617379998,60.13817189999827,53484.28428936001 2024-04-25,23:28:14.000,116,11088902,14205,0,1714087693,13025.282144759993,60.17341755000234,53484.30525072 2024-04-25,23:28:15.000,116,11088912,14165,0,1714087694,13025.275408449997,60.15931929000362,53484.30525072 2024-04-25,23:28:16.000,116,11088930,13885,0,1714087695,13025.255199519997,60.145221030004905,53484.28428936001 2024-04-25,23:28:17.000,116,11088861,14085,0,1714087696,13025.288881070002,60.095877120002115,53484.27730224 2024-04-25,23:28:18.000,116,11088884,13885,0,1714087697,13025.261935829993,60.102926250001474,53484.31922496 2024-04-25,23:28:19.000,116,11088912,14005,0,1714087698,13025.268672140002,60.06768060000468,53484.389096160005 2024-04-25,23:28:20.000,116,11088939,14005,0,1714087699,13025.295617379998,60.088827990002756,53484.340186320005 2024-04-25,23:28:21.000,116,11088894,14005,0,1714087700,13025.288881070002,60.07472973000404,53484.3681348 2024-04-25,23:28:22.000,116,11088917,13645,0,1714087701,13025.268672140002,60.053582339998684,53484.37512192 2024-04-25,23:28:23.000,116,11088958,13965,0,1714087702,13025.302353689993,60.039484079999966,53484.34717344 2024-04-25,23:28:24.000,116,11088911,13965,0,1714087703,13025.302353689993,60.095877120002115,53484.32621208 2024-04-25,23:28:25.000,116,11088904,14045,0,1714087704,13025.288881070002,60.081778860003396,53484.31922496 2024-04-25,23:28:26.000,116,11088941,13925,0,1714087705,13025.275408449997,60.06063146999804,53484.38210904001 2024-04-25,23:28:27.000,116,11088920,14165,0,1714087706,13025.275408449997,60.06063146999804,53484.42403176 2024-04-25,23:28:28.000,116,11088944,13925,0,1714087707,13025.282144759993,60.07472973000404,53484.37512192 2024-04-25,23:28:29.000,116,11088911,14365,0,1714087708,13025.261935829993,60.088827990002756,53484.42403176 2024-04-25,23:28:30.000,116,11088927,13965,0,1714087709,13025.315826309998,60.10997538000083,53484.31223784001 2024-04-25,23:28:31.000,116,11088898,13885,0,1714087710,13025.309090000002,60.06063146999804,53484.38210904001 2024-04-25,23:28:32.000,116,11088974,14365,0,1714087711,13025.268672140002,60.095877120002115,53484.41005752001 2024-04-25,23:28:33.000,116,11088943,13605,0,1714087712,13025.302353689993,60.095877120002115,53484.38210904001 2024-04-25,23:28:34.000,116,11088904,13885,0,1714087713,13025.302353689993,60.10997538000083,53484.37512192 2024-04-25,23:28:35.000,116,11088929,14125,0,1714087714,13025.309090000002,60.13112276999891,53484.34717344 2024-04-25,23:28:36.000,116,11088933,13885,0,1714087715,13025.349507860003,60.152270160004264,53484.37512192 2024-04-25,23:28:37.000,116,11088924,14045,0,1714087716,13025.309090000002,60.1804666800017,53484.3681348 2024-04-25,23:28:38.000,116,11088931,14245,0,1714087717,13025.322562619993,60.145221030004905,53484.37512192 2024-04-25,23:28:39.000,116,11088960,14125,0,1714087718,13025.430343579988,60.145221030004905,53484.35416056 2024-04-25,23:28:40.000,116,11088927,14085,0,1714087719,13025.336035239998,60.15931929000362,53484.40307040001 2024-04-25,23:28:41.000,116,11088949,14085,0,1714087720,13025.336035239998,60.15931929000362,53484.389096160005 2024-04-25,23:28:42.000,116,11088962,14205,0,1714087721,13025.356244169998,60.152270160004264,53484.3681348 2024-04-25,23:28:43.000,116,11088914,14125,0,1714087722,13025.383189409993,60.18751581000106,53484.40307040001 2024-04-25,23:28:44.000,116,11088939,14445,0,1714087723,13025.376453099998,60.17341755000234,53484.35416056 2024-04-25,23:28:45.000,116,11088931,14365,0,1714087724,13025.369716789988,60.17341755000234,53484.34717344 2024-04-25,23:28:46.000,116,11088957,14285,0,1714087725,13025.410134649988,60.1804666800017,53484.41005752001 2024-04-25,23:28:47.000,116,11088931,14005,0,1714087726,13025.349507860003,60.16636842000298,53484.41704464 2024-04-25,23:28:48.000,116,11088930,13765,0,1714087727,13025.322562619993,60.222761459997855,53484.37512192 2024-04-25,23:28:49.000,116,11088924,13525,0,1714087728,13025.288881070002,60.24390885000321,53484.33319920001 2024-04-25,23:28:50.000,116,11088946,13925,0,1714087729,13025.309090000002,60.20866319999914,53484.38210904001 2024-04-25,23:28:51.000,116,11088904,13925,0,1714087730,13025.295617379998,60.222761459997855,53484.389096160005 2024-04-25,23:28:52.000,116,11088924,14085,0,1714087731,13025.295617379998,60.20866319999914,53484.32621208 2024-04-25,23:28:53.000,116,11088920,14165,0,1714087732,13025.315826309998,60.22981059000449,53484.36114768001 2024-04-25,23:28:54.000,116,11088916,14165,0,1714087733,13025.322562619993,60.222761459997855,53484.340186320005 2024-04-25,23:28:55.000,116,11088945,14165,0,1714087734,13025.275408449997,60.18751581000106,53484.44499312 2024-04-25,23:28:56.000,116,11088956,14165,0,1714087735,13025.241726899992,60.222761459997855,53484.36114768001 2024-04-25,23:28:57.000,116,11088981,14445,0,1714087736,13025.248463210002,60.19456494000042,53484.37512192 2024-04-25,23:28:58.000,116,11088880,14405,0,1714087737,13025.187836420002,60.22981059000449,53484.35416056 2024-04-25,23:28:59.000,116,11088951,14125,0,1714087738,13025.127209630002,60.20161406999978,53484.41704464 2024-04-25,23:29:00.000,116,11088942,14125,0,1714087739,13025.093528079997,60.222761459997855,53484.37512192 2024-04-25,23:29:01.000,116,11088958,14325,0,1714087740,13025.059846529992,60.20866319999914,53484.389096160005 2024-04-25,23:29:02.000,116,11088911,14245,0,1714087741,13025.005956050001,60.20866319999914,53484.3681348 2024-04-25,23:29:03.000,116,11088934,14085,0,1714087742,13024.965538190001,60.19456494000042,53484.389096160005 2024-04-25,23:29:04.000,116,11088952,14005,0,1714087743,13024.972274499996,60.222761459997855,53484.438006000004 2024-04-25,23:29:05.000,116,11088898,13645,0,1714087744,13024.938592949991,60.215712329998496,53484.37512192 2024-04-25,23:29:06.000,116,11088970,13885,0,1714087745,13024.925120330001,60.20866319999914,53484.50089008001 2024-04-25,23:29:07.000,116,11088937,13845,0,1714087746,13024.911647709996,60.25095798000257,53484.42403176 2024-04-25,23:29:08.000,116,11088910,14205,0,1714087747,13024.830811989996,60.22981059000449,53484.35416056 2024-04-25,23:29:09.000,116,11088909,13925,0,1714087748,13024.78365782,60.215712329998496,53484.41005752001 2024-04-25,23:29:10.000,116,11088952,14005,0,1714087749,13024.76344889,60.20161406999978,53484.41704464 2024-04-25,23:29:11.000,116,11088955,14245,0,1714087750,13024.74323996,60.25095798000257,53484.37512192 2024-04-25,23:29:12.000,116,11088934,14165,0,1714087751,13024.749976269995,60.23685972000385,53484.39608328 2024-04-25,23:29:13.000,116,11088932,13925,0,1714087752,13024.75671257999,60.272105370000645,53484.32621208 2024-04-25,23:29:14.000,116,11088892,13925,0,1714087753,13024.7028221,60.265056240001286,53484.3681348 2024-04-25,23:29:15.000,116,11088964,14485,0,1714087754,13024.66240424,60.28620362999936,53484.389096160005 2024-04-25,23:29:16.000,116,11088946,14045,0,1714087755,13024.669140549995,60.30735102000472,53484.40307040001 2024-04-25,23:29:17.000,116,11088912,14085,0,1714087756,13024.71629471999,60.25800711000193,53484.340186320005 2024-04-25,23:29:18.000,116,11088918,13965,0,1714087757,13024.69608578999,60.265056240001286,53484.35416056 2024-04-25,23:29:19.000,116,11088968,13925,0,1714087758,13024.65566792999,60.272105370000645,53484.35416056 2024-04-25,23:29:20.000,116,11088944,14005,0,1714087759,13024.71629471999,60.265056240001286,53484.3681348 2024-04-25,23:29:21.000,116,11088944,14045,0,1714087760,13024.68261317,60.272105370000645,53484.37512192 2024-04-25,23:29:22.000,116,11088925,14205,0,1714087761,13024.72303103,60.29325275999872,53484.37512192 2024-04-25,23:29:23.000,116,11088909,14045,0,1714087762,13024.76344889,60.321449280003435,53484.39608328 2024-04-25,23:29:24.000,116,11088954,14245,0,1714087763,13024.770185199995,60.265056240001286,53484.40307040001 2024-04-25,23:29:25.000,116,11088987,14205,0,1714087764,13024.749976269995,60.29325275999872,53484.35416056 2024-04-25,23:29:26.000,116,11088929,13925,0,1714087765,13024.74323996,60.265056240001286,53484.389096160005 2024-04-25,23:29:27.000,116,11088933,13845,0,1714087766,13024.790394129996,60.22981059000449,53484.40307040001 2024-04-25,23:29:28.000,116,11088927,13925,0,1714087767,13024.75671257999,60.24390885000321,53484.41005752001 2024-04-25,23:29:29.000,116,11088944,14085,0,1714087768,13024.770185199995,60.19456494000042,53484.38210904001 2024-04-25,23:29:30.000,116,11088938,13645,0,1714087769,13024.75671257999,60.20866319999914,53484.39608328 2024-04-25,23:29:31.000,116,11088950,13885,0,1714087770,13024.80386675,60.17341755000234,53484.42403176 2024-04-25,23:29:32.000,116,11088914,14485,0,1714087771,13024.790394129996,60.18751581000106,53484.41005752001 2024-04-25,23:29:33.000,116,11088913,13845,0,1714087772,13024.73650364999,60.152270160004264,53484.35416056 2024-04-25,23:29:34.000,116,11088932,14205,0,1714087773,13024.75671257999,60.12407363999955,53484.340186320005 2024-04-25,23:29:35.000,116,11088916,13845,0,1714087774,13024.76344889,60.145221030004905,53484.36114768001 2024-04-25,23:29:36.000,116,11088929,14045,0,1714087775,13024.729767339995,60.13817189999827,53484.40307040001 2024-04-25,23:29:37.000,116,11088949,13925,0,1714087776,13024.76344889,60.088827990002756,53484.340186320005 2024-04-25,23:29:38.000,116,11088929,14245,0,1714087777,13024.729767339995,60.06768060000468,53484.39608328 2024-04-25,23:29:39.000,116,11088925,14245,0,1714087778,13024.7028221,60.046533209999325,53484.41704464 2024-04-25,23:29:40.000,116,11088946,14125,0,1714087779,13024.648931619995,60.046533209999325,53484.39608328 2024-04-25,23:29:41.000,116,11088902,14405,0,1714087780,13024.63545899999,60.00423843000317,53484.41005752001 2024-04-25,23:29:42.000,116,11088943,13965,0,1714087781,13024.669140549995,60.01833669000189,53484.389096160005 2024-04-25,23:29:43.000,116,11088957,14605,0,1714087782,13024.62198638,60.01128756000253,53484.43101888001 2024-04-25,23:29:44.000,116,11088964,14125,0,1714087783,13024.628722689995,59.97604190999846,53484.42403176 2024-04-25,23:29:45.000,116,11088943,14085,0,1714087784,13024.628722689995,59.99718930000381,53484.38210904001 2024-04-25,23:29:46.000,116,11088930,14045,0,1714087785,13024.60177745,60.00423843000317,53484.39608328 2024-04-25,23:29:47.000,116,11088945,14125,0,1714087786,13024.58156852,59.9689927799991,53484.41005752001 2024-04-25,23:29:48.000,116,11088897,13885,0,1714087787,13024.55462327999,60.039484079999966,53484.39608328 2024-04-25,23:29:49.000,116,11088923,13805,0,1714087788,13024.547886969995,59.96194364999974,53484.43101888001 2024-04-25,23:29:50.000,116,11088933,13805,0,1714087789,13024.55462327999,59.9689927799991,53484.389096160005 2024-04-25,23:29:51.000,116,11088904,13805,0,1714087790,13024.588304829995,59.9689927799991,53484.42403176 2024-04-25,23:29:52.000,116,11088983,13805,0,1714087791,13024.57483220999,59.97604190999846,53484.3681348 2024-04-25,23:29:53.000,116,11088921,14045,0,1714087792,13024.547886969995,59.96194364999974,53484.438006000004 2024-04-25,23:29:54.000,116,11088949,14005,0,1714087793,13024.568095899995,59.94784539000102,53484.45198024001 2024-04-25,23:29:55.000,116,11088935,14045,0,1714087794,13024.608513759995,59.97604190999846,53484.42403176 2024-04-25,23:29:56.000,116,11088947,14245,0,1714087795,13024.628722689995,59.99014017000445,53484.44499312 2024-04-25,23:29:57.000,116,11088888,14405,0,1714087796,13024.60177745,59.95489452000038,53484.38210904001 2024-04-25,23:29:58.000,116,11088909,14085,0,1714087797,13024.66240424,60.01128756000253,53484.41005752001 2024-04-25,23:29:59.000,116,11088947,13765,0,1714087798,13024.709558409995,59.98309103999782,53484.42403176 2024-04-25,23:30:00.000,116,11088925,14005,0,1714087799,13024.77692150999,59.9689927799991,53484.41005752001 2024-04-25,23:30:01.000,116,11088959,14005,0,1714087800,13024.80386675,59.97604190999846,53484.40307040001 2024-04-25,23:30:02.000,116,11088941,14125,0,1714087801,13024.857757229991,59.9689927799991,53484.438006000004 2024-04-25,23:30:03.000,116,11088897,13845,0,1714087802,13024.911647709996,59.9689927799991,53484.50089008001 2024-04-25,23:30:04.000,116,11088906,14125,0,1714087803,13024.918384019991,59.98309103999782,53484.49390296 2024-04-25,23:30:05.000,116,11088966,14005,0,1714087804,13024.979010809991,59.98309103999782,53484.458967360006 2024-04-25,23:30:06.000,116,11088972,14365,0,1714087805,13024.992483429996,59.98309103999782,53484.48691584 2024-04-25,23:30:07.000,116,11088961,14085,0,1714087806,13025.019428669992,59.96194364999974,53484.49390296 2024-04-25,23:30:08.000,116,11088881,13765,0,1714087807,13025.012692359996,59.97604190999846,53484.45198024001 2024-04-25,23:30:09.000,116,11088958,14045,0,1714087808,13025.039637599992,59.96194364999974,53484.4729416 2024-04-25,23:30:10.000,116,11088946,14285,0,1714087809,13025.026164980001,59.94784539000102,53484.49390296 2024-04-25,23:30:11.000,116,11088888,14045,0,1714087810,13025.107000700002,59.9337471300023,53484.46595448 2024-04-25,23:30:12.000,116,11088936,13885,0,1714087811,13025.093528079997,59.95489452000038,53484.52883856001 2024-04-25,23:30:13.000,116,11088859,14205,0,1714087812,13025.133945939997,59.94784539000102,53484.4729416 2024-04-25,23:30:14.000,116,11088908,14045,0,1714087813,13025.100264389992,59.92669800000294,53484.50089008001 2024-04-25,23:30:15.000,116,11088952,13885,0,1714087814,13025.154154869997,59.94784539000102,53484.57076128001 2024-04-25,23:30:16.000,116,11088968,14405,0,1714087815,13025.174363799997,59.94079626000166,53484.52883856001 2024-04-25,23:30:17.000,116,11088959,14085,0,1714087816,13025.160891179992,59.96194364999974,53484.49390296 2024-04-25,23:30:18.000,116,11088912,14085,0,1714087817,13025.133945939997,59.97604190999846,53484.5428128 2024-04-25,23:30:19.000,116,11088953,14165,0,1714087818,13025.154154869997,59.98309103999782,53484.5428128 2024-04-25,23:30:20.000,116,11088958,14005,0,1714087819,13025.174363799997,59.94079626000166,53484.54979992001 2024-04-25,23:30:21.000,116,11088998,13805,0,1714087820,13025.120473319992,59.9337471300023,53484.58473552 2024-04-25,23:30:22.000,116,11088958,14405,0,1714087821,13025.113737009997,59.89145234999887,53484.57076128001 2024-04-25,23:30:23.000,116,11088943,14205,0,1714087822,13025.133945939997,59.92669800000294,53484.58473552 2024-04-25,23:30:24.000,116,11088947,14405,0,1714087823,13025.140682249992,59.9337471300023,53484.59870976001 2024-04-25,23:30:25.000,116,11088917,14445,0,1714087824,13025.154154869997,59.905550610004866,53484.56377416 2024-04-25,23:30:26.000,116,11088989,14125,0,1714087825,13025.214781659997,59.919648870003584,53484.52883856001 2024-04-25,23:30:27.000,116,11088934,14285,0,1714087826,13025.214781659997,59.92669800000294,53484.58473552 2024-04-25,23:30:28.000,116,11088931,14245,0,1714087827,13025.201309039992,59.9337471300023,53484.675568080005 2024-04-25,23:30:29.000,116,11088953,14125,0,1714087828,13025.234990589997,59.89850147999823,53484.66159384 2024-04-25,23:30:30.000,116,11088984,14085,0,1714087829,13025.221517969992,59.905550610004866,53484.605696880004 2024-04-25,23:30:31.000,116,11088940,14125,0,1714087830,13025.295617379998,59.92669800000294,53484.63364536 2024-04-25,23:30:32.000,116,11088988,14085,0,1714087831,13025.356244169998,59.92669800000294,53484.66858096001 2024-04-25,23:30:33.000,116,11088898,13925,0,1714087832,13025.342771549993,59.92669800000294,53484.66159384 2024-04-25,23:30:34.000,116,11088975,13925,0,1714087833,13025.376453099998,59.9337471300023,53484.675568080005 2024-04-25,23:30:35.000,116,11088889,14325,0,1714087834,13025.430343579988,59.92669800000294,53484.65460672 2024-04-25,23:30:36.000,116,11088930,14085,0,1714087835,13025.517915609998,59.94784539000102,53484.71749080001 2024-04-25,23:30:37.000,116,11088924,13965,0,1714087836,13025.517915609998,59.94784539000102,53484.69652944001 2024-04-25,23:30:38.000,116,11088907,14205,0,1714087837,13025.585278709994,59.9337471300023,53484.724477920005 2024-04-25,23:30:39.000,116,11088903,14285,0,1714087838,13025.618960259999,59.9337471300023,53484.73845216001 2024-04-25,23:30:40.000,116,11088926,14045,0,1714087839,13025.67958705,59.89145234999887,53484.773387760004 2024-04-25,23:30:41.000,116,11088957,14285,0,1714087840,13025.69305966999,59.88440321999951,53484.73146504 2024-04-25,23:30:42.000,116,11088932,14405,0,1714087841,13025.746950149995,59.88440321999951,53484.76640064001 2024-04-25,23:30:43.000,116,11088891,14285,0,1714087842,13025.82104956,59.88440321999951,53484.78037488 2024-04-25,23:30:44.000,116,11088952,14445,0,1714087843,13025.81431324999,59.84915757000272,53484.773387760004 2024-04-25,23:30:45.000,116,11088921,14165,0,1714087844,13025.81431324999,59.856206700002076,53484.773387760004 2024-04-25,23:30:46.000,116,11088962,14205,0,1714087845,13025.82104956,59.82801018000464,53484.80133624 2024-04-25,23:30:47.000,116,11088916,14245,0,1714087846,13025.888412659995,59.79981365999993,53484.76640064001 2024-04-25,23:30:48.000,116,11088903,13965,0,1714087847,13025.908621589995,59.79981365999993,53484.73845216001 2024-04-25,23:30:49.000,116,11088936,13925,0,1714087848,13025.91535789999,59.78571540000121,53484.7524264 2024-04-25,23:30:50.000,116,11088917,13965,0,1714087849,13025.92209421,59.75046975000441,53484.78736200001 2024-04-25,23:30:51.000,116,11088936,14125,0,1714087850,13025.96251207,59.74342061999778,53484.794349120006 2024-04-25,23:30:52.000,116,11088920,13885,0,1714087851,13025.97598468999,59.72932235999906,53484.843258960005 2024-04-25,23:30:53.000,116,11088915,14565,0,1714087852,13026.00292993,59.72932235999906,53484.85024608 2024-04-25,23:30:54.000,116,11088943,14125,0,1714087853,13026.00292993,59.70112584000162,53484.81531048001 2024-04-25,23:30:55.000,116,11088956,14245,0,1714087854,13026.05682040999,59.71522410000034,53484.843258960005 2024-04-25,23:30:56.000,116,11088958,14205,0,1714087855,13026.05682040999,59.694076710002264,53484.87819456 2024-04-25,23:30:57.000,116,11088962,14525,0,1714087856,13026.070293029996,59.71522410000034,53484.87819456 2024-04-25,23:30:58.000,116,11088929,13885,0,1714087857,13026.090501959996,59.694076710002264,53484.892168800005 2024-04-25,23:30:59.000,116,11088901,13965,0,1714087858,13026.130919819996,59.70817497000098,53484.892168800005 2024-04-25,23:31:00.000,116,11088977,14365,0,1714087859,13026.110710889996,59.65178192999883,53484.90614304001 2024-04-25,23:31:01.000,116,11088913,14125,0,1714087860,13026.137656129991,59.70112584000162,53484.91313016001 2024-04-25,23:31:02.000,116,11088905,14365,0,1714087861,13026.164601370001,59.70112584000162,53484.92011728 2024-04-25,23:31:03.000,116,11088902,13685,0,1714087862,13026.191546609996,59.71522410000034,53484.9271044 2024-04-25,23:31:04.000,116,11088935,14405,0,1714087863,13026.198282919991,59.71522410000034,53484.93409152001 2024-04-25,23:31:05.000,116,11088898,14045,0,1714087864,13026.211755539996,59.70817497000098,53484.892168800005 2024-04-25,23:31:06.000,116,11088954,14205,0,1714087865,13026.225228160001,59.72932235999906,53484.87120744 2024-04-25,23:31:07.000,116,11088905,14325,0,1714087866,13026.258909709992,59.73637148999842,53484.89915592 2024-04-25,23:31:08.000,116,11088890,14205,0,1714087867,13026.292591259997,59.70112584000162,53484.962040000006 2024-04-25,23:31:09.000,116,11088940,13965,0,1714087868,13026.279118639992,59.74342061999778,53484.93409152001 2024-04-25,23:31:10.000,116,11088955,14325,0,1714087869,13026.292591259997,59.77866627000185,53484.97601424 2024-04-25,23:31:11.000,116,11088907,14205,0,1714087870,13026.299327569992,59.75751888000377,53484.941078640004 2024-04-25,23:31:12.000,116,11088929,14205,0,1714087871,13026.373426979997,59.79276453000057,53484.91313016001 2024-04-25,23:31:13.000,116,11088922,14085,0,1714087872,13026.319536499992,59.77161714000249,53484.941078640004 2024-04-25,23:31:14.000,116,11088922,14485,0,1714087873,13026.333009119997,59.77866627000185,53484.9271044 2024-04-25,23:31:15.000,116,11088932,14365,0,1714087874,13026.400372219992,59.813911919998645,53484.95505288001 2024-04-25,23:31:16.000,116,11088949,13965,0,1714087875,13026.400372219992,59.820961049998004,53484.98998848 2024-04-25,23:31:17.000,116,11088923,13965,0,1714087876,13026.420581149992,59.835059310004,53484.941078640004 2024-04-25,23:31:18.000,116,11088899,14005,0,1714087877,13026.467735320002,59.813911919998645,53484.95505288001 2024-04-25,23:31:19.000,116,11088916,14565,0,1714087878,13026.474471629997,59.835059310004,53485.010949840005 2024-04-25,23:31:20.000,116,11088963,14085,0,1714087879,13026.460999009993,59.806862789999286,53485.02492408 2024-04-25,23:31:21.000,116,11088919,14205,0,1714087880,13026.420581149992,59.835059310004,53485.010949840005 2024-04-25,23:31:22.000,116,11088945,14325,0,1714087881,13026.413844839997,59.835059310004,53484.98998848 2024-04-25,23:31:23.000,116,11088939,14205,0,1714087882,13026.407108530002,59.863255830001435,53485.01793696 2024-04-25,23:31:24.000,116,11088939,14125,0,1714087883,13026.393635909997,59.863255830001435,53485.01793696 2024-04-25,23:31:25.000,116,11088894,14125,0,1714087884,13026.393635909997,59.87735409000015,53485.059859680005 2024-04-25,23:31:26.000,116,11088939,14485,0,1714087885,13026.393635909997,59.87735409000015,53485.03889832 2024-04-25,23:31:27.000,116,11088937,14205,0,1714087886,13026.393635909997,59.905550610004866,53485.03191120001 2024-04-25,23:31:28.000,116,11088933,14725,0,1714087887,13026.420581149992,59.89850147999823,53485.04588544 2024-04-25,23:31:29.000,116,11088966,14125,0,1714087888,13026.420581149992,59.88440321999951,53485.07383392001 2024-04-25,23:31:30.000,116,11088940,14125,0,1714087889,13026.447526390002,59.905550610004866,53485.08780816 2024-04-25,23:31:31.000,116,11088907,14045,0,1714087890,13026.501416869993,59.905550610004866,53485.12274376001 2024-04-25,23:31:32.000,116,11088929,14125,0,1714087891,13026.494680559998,59.89145234999887,53485.08780816 2024-04-25,23:31:33.000,116,11088961,14285,0,1714087892,13026.521625799993,59.89145234999887,53485.129730880006 2024-04-25,23:31:34.000,116,11088940,14405,0,1714087893,13026.521625799993,59.912599740004225,53485.12274376001 2024-04-25,23:31:35.000,116,11088918,14245,0,1714087894,13026.562043659993,59.919648870003584,53485.15069224001 2024-04-25,23:31:36.000,116,11088903,13725,0,1714087895,13026.588988899988,59.94079626000166,53485.18562784 2024-04-25,23:31:37.000,116,11088947,14045,0,1714087896,13026.595725209998,59.89850147999823,53485.15767936 2024-04-25,23:31:38.000,116,11088950,14205,0,1714087897,13026.575516279998,59.870304960000794,53485.18562784 2024-04-25,23:31:39.000,116,11088858,14125,0,1714087898,13026.636143069998,59.919648870003584,53485.2065892 2024-04-25,23:31:40.000,116,11088932,14645,0,1714087899,13026.696769859998,59.856206700002076,53485.18562784 2024-04-25,23:31:41.000,116,11088936,14245,0,1714087900,13026.696769859998,59.84915757000272,53485.178640720005 2024-04-25,23:31:42.000,116,11088925,14485,0,1714087901,13026.696769859998,59.84210844000336,53485.24851192001 2024-04-25,23:31:43.000,116,11088948,14045,0,1714087902,13026.676560929998,59.79981365999993,53485.24851192001 2024-04-25,23:31:44.000,116,11088912,14085,0,1714087903,13026.750660339989,59.820961049998004,53485.21357632 2024-04-25,23:31:45.000,116,11088947,14325,0,1714087904,13026.757396649999,59.79276453000057,53485.21357632 2024-04-25,23:31:46.000,116,11088886,14165,0,1714087905,13026.777605579999,59.79981365999993,53485.24851192001 2024-04-25,23:31:47.000,116,11088913,14605,0,1714087906,13026.811287129989,59.82801018000464,53485.22056344001 2024-04-25,23:31:48.000,116,11088956,13965,0,1714087907,13026.811287129989,59.79981365999993,53485.23453768 2024-04-25,23:31:49.000,116,11088917,14165,0,1714087908,13026.784341889994,59.77866627000185,53485.24851192001 2024-04-25,23:31:50.000,116,11088934,14005,0,1714087909,13026.804550819994,59.806862789999286,53485.29043464001 2024-04-25,23:31:51.000,116,11088913,14565,0,1714087910,13026.818023439999,59.78571540000121,53485.30440888 2024-04-25,23:31:52.000,116,11088928,13965,0,1714087911,13026.83149605999,59.77161714000249,53485.33235736 2024-04-25,23:31:53.000,116,11088947,14125,0,1714087912,13026.858441299999,59.74342061999778,53485.30440888 2024-04-25,23:31:54.000,116,11088925,14245,0,1714087913,13026.824759749994,59.73637148999842,53485.26947328001 2024-04-25,23:31:55.000,116,11088920,14445,0,1714087914,13026.87191391999,59.78571540000121,53485.29043464001 2024-04-25,23:31:56.000,116,11088958,14205,0,1714087915,13026.878650229999,59.72932235999906,53485.35331872 2024-04-25,23:31:57.000,116,11088894,14165,0,1714087916,13026.885386539994,59.75751888000377,53485.36729296001 2024-04-25,23:31:58.000,116,11088956,14245,0,1714087917,13026.885386539994,59.71522410000034,53485.32537024 2024-04-25,23:31:59.000,116,11088925,14285,0,1714087918,13026.89212284999,59.7222732299997,53485.311396 2024-04-25,23:32:00.000,116,11088870,14605,0,1714087919,13026.946013329994,59.70817497000098,53485.37428008 2024-04-25,23:32:01.000,116,11088889,14285,0,1714087920,13026.97969488,59.679978450003546,53485.35331872 2024-04-25,23:32:02.000,116,11088888,14245,0,1714087921,13026.97295856999,59.687027580002905,53485.37428008 2024-04-25,23:32:03.000,116,11088913,14125,0,1714087922,13026.966222259995,59.66588019000483,53485.37428008 2024-04-25,23:32:04.000,116,11088952,14245,0,1714087923,13026.97295856999,59.65178192999883,53485.40921568001 2024-04-25,23:32:05.000,116,11088934,14125,0,1714087924,13026.97295856999,59.6235854100014,53485.35331872 2024-04-25,23:32:06.000,116,11088896,14245,0,1714087925,13027.006640119995,59.5883397600046,53485.36729296001 2024-04-25,23:32:07.000,116,11088870,14205,0,1714087926,13027.02011274,59.6235854100014,53485.40921568001 2024-04-25,23:32:08.000,116,11088927,14205,0,1714087927,13027.0605306,59.60243802000332,53485.40921568001 2024-04-25,23:32:09.000,116,11088932,14205,0,1714087928,13027.05379428999,59.5883397600046,53485.37428008 2024-04-25,23:32:10.000,116,11088920,14245,0,1714087929,13027.08073953,59.59538889000396,53485.40921568001 2024-04-25,23:32:11.000,116,11088909,14565,0,1714087930,13027.09421214999,59.581290629997966,53485.47209976 2024-04-25,23:32:12.000,116,11088907,14205,0,1714087931,13027.08073953,59.5883397600046,53485.48607400001 2024-04-25,23:32:13.000,116,11088969,13805,0,1714087932,13027.127893699995,59.55309411000053,53485.48607400001 2024-04-25,23:32:14.000,116,11088878,14445,0,1714087933,13027.12115739,59.56719236999925,53485.5210096 2024-04-25,23:32:15.000,116,11088955,14525,0,1714087934,13027.15483893999,59.56014323999989,53485.54895808 2024-04-25,23:32:16.000,116,11088866,14405,0,1714087935,13027.19525679999,59.53194672000245,53485.54895808 2024-04-25,23:32:17.000,116,11088938,14485,0,1714087936,13027.2626199,59.55309411000053,53485.53498384001 2024-04-25,23:32:18.000,116,11088990,13965,0,1714087937,13027.289565139996,59.53899585000181,53485.562932320005 2024-04-25,23:32:19.000,116,11088924,14485,0,1714087938,13027.28282883,59.57424149999861,53485.53498384001 2024-04-25,23:32:20.000,116,11088913,14445,0,1714087939,13027.309774069996,59.56014323999989,53485.562932320005 2024-04-25,23:32:21.000,116,11088940,14165,0,1714087940,13027.377137169991,59.57424149999861,53485.57690656001 2024-04-25,23:32:22.000,116,11088892,14205,0,1714087941,13027.363664550001,59.57424149999861,53485.56991944 2024-04-25,23:32:23.000,116,11088975,14565,0,1714087942,13027.424291340001,59.55309411000053,53485.57690656001 2024-04-25,23:32:24.000,116,11088908,14285,0,1714087943,13027.431027649996,59.60243802000332,53485.60485504001 2024-04-25,23:32:25.000,116,11088936,14165,0,1714087944,13027.431027649996,59.6235854100014,53485.61882928 2024-04-25,23:32:26.000,116,11088866,14445,0,1714087945,13027.431027649996,59.65178192999883,53485.632803520006 2024-04-25,23:32:27.000,116,11088964,14565,0,1714087946,13027.444500270001,59.67292932000419,53485.72363608001 2024-04-25,23:32:28.000,116,11088967,14365,0,1714087947,13027.518599679992,59.66588019000483,53485.65376488001 2024-04-25,23:32:29.000,116,11088927,14405,0,1714087948,13027.552281229997,59.67292932000419,53485.67472624001 2024-04-25,23:32:30.000,116,11088925,14245,0,1714087949,13027.579226469992,59.694076710002264,53485.70267472001 2024-04-25,23:32:31.000,116,11088955,14445,0,1714087950,13027.599435399992,59.72932235999906,53485.6956876 2024-04-25,23:32:32.000,116,11088933,14365,0,1714087951,13027.579226469992,59.73637148999842,53485.70267472001 2024-04-25,23:32:33.000,116,11088968,14365,0,1714087952,13027.599435399992,59.72932235999906,53485.7655588 2024-04-25,23:32:34.000,116,11088899,14045,0,1714087953,13027.565753850002,59.76456801000313,53485.730623200005 2024-04-25,23:32:35.000,116,11088944,14325,0,1714087954,13027.579226469992,59.77866627000185,53485.71664896 2024-04-25,23:32:36.000,116,11088931,14205,0,1714087955,13027.599435399992,59.75751888000377,53485.71664896 2024-04-25,23:32:37.000,116,11088896,13885,0,1714087956,13027.599435399992,59.77161714000249,53485.779533040004 2024-04-25,23:32:38.000,116,11088960,14205,0,1714087957,13027.599435399992,59.77866627000185,53485.730623200005 2024-04-25,23:32:39.000,116,11088923,14405,0,1714087958,13027.565753850002,59.74342061999778,53485.82145576001 2024-04-25,23:32:40.000,116,11088926,14285,0,1714087959,13027.579226469992,59.73637148999842,53485.79350728001 2024-04-25,23:32:41.000,116,11088986,14685,0,1714087960,13027.565753850002,59.7222732299997,53485.83543 2024-04-25,23:32:42.000,116,11088896,14525,0,1714087961,13027.552281229997,59.694076710002264,53485.849404240005 2024-04-25,23:32:43.000,116,11088961,14445,0,1714087962,13027.545544920002,59.70112584000162,53485.87036560001 2024-04-25,23:32:44.000,116,11088931,14485,0,1714087963,13027.532072299997,59.7222732299997,53485.86337848 2024-04-25,23:32:45.000,116,11088975,14405,0,1714087964,13027.525335990002,59.70112584000162,53485.88433984 2024-04-25,23:32:46.000,116,11088915,14405,0,1714087965,13027.518599679992,59.679978450003546,53485.9053012 2024-04-25,23:32:47.000,116,11088936,14365,0,1714087966,13027.451236579996,59.687027580002905,53485.87036560001 2024-04-25,23:32:48.000,116,11088971,14485,0,1714087967,13027.464709200001,59.65178192999883,53485.898314080005 2024-04-25,23:32:49.000,116,11088941,14525,0,1714087968,13027.437763959992,59.679978450003546,53485.94023680001 2024-04-25,23:32:50.000,116,11088918,14565,0,1714087969,13027.451236579996,59.644732799999474,53485.93324968 2024-04-25,23:32:51.000,116,11088925,14525,0,1714087970,13027.431027649996,59.679978450003546,53485.95421104 2024-04-25,23:32:52.000,116,11088914,14165,0,1714087971,13027.383873480001,59.61653628000204,53485.9053012 2024-04-25,23:32:53.000,116,11088917,14365,0,1714087972,13027.397346099991,59.630634540000756,53485.95421104 2024-04-25,23:32:54.000,116,11088905,14325,0,1714087973,13027.431027649996,59.65178192999883,53485.898314080005 2024-04-25,23:32:55.000,116,11088979,14405,0,1714087974,13027.424291340001,59.61653628000204,53485.898314080005 2024-04-25,23:32:56.000,116,11088909,14645,0,1714087975,13027.404082410001,59.6235854100014,53485.9053012 2024-04-25,23:32:57.000,116,11088984,14565,0,1714087976,13027.431027649996,59.637683670000115,53485.93324968 2024-04-25,23:32:58.000,116,11088969,14285,0,1714087977,13027.471445509997,59.644732799999474,53485.96119816001 2024-04-25,23:32:59.000,116,11088902,14685,0,1714087978,13027.437763959992,59.66588019000483,53485.94023680001 2024-04-25,23:33:00.000,116,11088904,14445,0,1714087979,13027.451236579996,59.66588019000483,53485.947223920004 2024-04-25,23:33:01.000,116,11088946,14245,0,1714087980,13027.451236579996,59.67292932000419,53485.9053012 2024-04-25,23:33:02.000,116,11088898,14125,0,1714087981,13027.451236579996,59.65883105999819,53485.87735272 2024-04-25,23:33:03.000,116,11088981,14045,0,1714087982,13027.505127060002,59.65178192999883,53485.92626256 2024-04-25,23:33:04.000,116,11088933,14405,0,1714087983,13027.511863369997,59.67292932000419,53485.89132696001 2024-04-25,23:33:05.000,116,11088927,14405,0,1714087984,13027.538808609992,59.66588019000483,53485.91228832001 2024-04-25,23:33:06.000,116,11088973,14285,0,1714087985,13027.559017539992,59.67292932000419,53485.87036560001 2024-04-25,23:33:07.000,116,11088899,14405,0,1714087986,13027.565753850002,59.679978450003546,53485.87036560001 2024-04-25,23:33:08.000,116,11088926,14565,0,1714087987,13027.565753850002,59.67292932000419,53485.87036560001 2024-04-25,23:33:09.000,116,11088925,14405,0,1714087988,13027.565753850002,59.65883105999819,53485.89132696001 2024-04-25,23:33:10.000,116,11088917,14485,0,1714087989,13027.579226469992,59.694076710002264,53485.91927544001 2024-04-25,23:33:11.000,116,11088972,14365,0,1714087990,13027.606171710002,59.679978450003546,53485.91927544001 2024-04-25,23:33:12.000,116,11088981,14645,0,1714087991,13027.599435399992,59.65178192999883,53485.94023680001 2024-04-25,23:33:13.000,116,11088919,13925,0,1714087992,13027.559017539992,59.644732799999474,53485.94023680001 2024-04-25,23:33:14.000,116,11088933,14205,0,1714087993,13027.545544920002,59.644732799999474,53485.91228832001 2024-04-25,23:33:15.000,116,11088955,14365,0,1714087994,13027.606171710002,59.644732799999474,53485.947223920004 2024-04-25,23:33:16.000,116,11088939,14565,0,1714087995,13027.572490159997,59.6235854100014,53485.95421104 2024-04-25,23:33:17.000,116,11088910,14325,0,1714087996,13027.559017539992,59.637683670000115,53485.95421104 2024-04-25,23:33:18.000,116,11088938,14405,0,1714087997,13027.545544920002,59.60948715000268,53485.91927544001 2024-04-25,23:33:19.000,116,11088953,14245,0,1714087998,13027.552281229997,59.60243802000332,53485.95421104 2024-04-25,23:33:20.000,116,11088963,14485,0,1714087999,13027.545544920002,59.56719236999925,53485.947223920004 2024-04-25,23:33:21.000,116,11088962,14805,0,1714088000,13027.538808609992,59.57424149999861,53485.898314080005 2024-04-25,23:33:22.000,116,11088945,14085,0,1714088001,13027.518599679992,59.56719236999925,53485.947223920004 2024-04-25,23:33:23.000,116,11088936,14325,0,1714088002,13027.532072299997,59.57424149999861,53485.91228832001 2024-04-25,23:33:24.000,116,11088941,14765,0,1714088003,13027.572490159997,59.52489759000309,53485.91228832001 2024-04-25,23:33:25.000,116,11088953,14725,0,1714088004,13027.606171710002,59.48965193999902,53485.9053012 2024-04-25,23:33:26.000,116,11088942,14645,0,1714088005,13027.606171710002,59.49670106999838,53485.98215952 2024-04-25,23:33:27.000,116,11088939,14645,0,1714088006,13027.619644329992,59.461455420001585,53485.968185280006 2024-04-25,23:33:28.000,116,11088933,14605,0,1714088007,13027.633116949997,59.4755536800003,53485.91927544001 2024-04-25,23:33:29.000,116,11088984,14205,0,1714088008,13027.646589570002,59.447357160002866,53485.98914664001 2024-04-25,23:33:30.000,116,11088963,14485,0,1714088009,13027.680271119993,59.405062379999436,53485.9751724 2024-04-25,23:33:31.000,116,11088940,14725,0,1714088010,13027.727425290002,59.39096412000072,53486.00312088 2024-04-25,23:33:32.000,116,11088978,14685,0,1714088011,13027.761106839993,59.376865860002,53485.98914664001 2024-04-25,23:33:33.000,116,11088970,14565,0,1714088012,13027.781315769993,59.419160639998154,53485.99613376 2024-04-25,23:33:34.000,116,11088946,14565,0,1714088013,13027.808261009988,59.38391499000136,53486.00312088 2024-04-25,23:33:35.000,116,11088954,14645,0,1714088014,13027.835206249998,59.36981673000264,53485.968185280006 2024-04-25,23:33:36.000,116,11088958,14645,0,1714088015,13027.868887799988,59.34162020999793,53486.01010800001 2024-04-25,23:33:37.000,116,11088974,14605,0,1714088016,13027.882360419993,59.376865860002,53485.95421104 2024-04-25,23:33:38.000,116,11088958,14725,0,1714088017,13027.990141379989,59.36981673000264,53486.00312088 2024-04-25,23:33:39.000,116,11088914,14725,0,1714088018,13027.996877689999,59.36981673000264,53486.017095120005 2024-04-25,23:33:40.000,116,11088951,14245,0,1714088019,13028.064240789994,59.35571847000392,53486.05203072 2024-04-25,23:33:41.000,116,11088960,14645,0,1714088020,13028.064240789994,59.376865860002,53486.03106936 2024-04-25,23:33:42.000,116,11088984,14245,0,1714088021,13028.11139495999,59.36276760000328,53486.05901784001 2024-04-25,23:33:43.000,116,11088916,14725,0,1714088022,13028.13160388999,59.376865860002,53486.05901784001 2024-04-25,23:33:44.000,116,11088971,14565,0,1714088023,13028.165285439994,59.35571847000392,53486.07997920001 2024-04-25,23:33:45.000,116,11088940,14445,0,1714088024,13028.15181281999,59.376865860002,53486.05203072 2024-04-25,23:33:46.000,116,11088987,14485,0,1714088025,13028.21917592,59.36276760000328,53486.08696632001 2024-04-25,23:33:47.000,116,11088951,14325,0,1714088026,13028.25959378,59.35571847000392,53486.05901784001 2024-04-25,23:33:48.000,116,11088935,14885,0,1714088027,13028.27306639999,59.34162020999793,53486.05203072 2024-04-25,23:33:49.000,116,11088972,14685,0,1714088028,13028.33369318999,59.30637456000113,53485.98215952 2024-04-25,23:33:50.000,116,11088961,14405,0,1714088029,13028.306747949995,59.33457107999857,53486.05901784001 2024-04-25,23:33:51.000,116,11088974,14685,0,1714088030,13028.32022057,59.32047281999985,53486.066004960005 2024-04-25,23:33:52.000,116,11088965,14245,0,1714088031,13028.35390211999,59.34162020999793,53486.05901784001 2024-04-25,23:33:53.000,116,11088956,14485,0,1714088032,13028.407792599995,59.34162020999793,53486.12190192 2024-04-25,23:33:54.000,116,11088987,14405,0,1714088033,13028.42126522,59.32047281999985,53486.10094056 2024-04-25,23:33:55.000,116,11088997,14685,0,1714088034,13028.515573559991,59.34866934000456,53486.12888904001 2024-04-25,23:33:56.000,116,11088939,14645,0,1714088035,13028.48189201,59.32752194999921,53486.10792768001 2024-04-25,23:33:57.000,116,11088911,14685,0,1714088036,13028.5425188,59.32047281999985,53486.07299208 2024-04-25,23:33:58.000,116,11088941,14805,0,1714088037,13028.47515569999,59.30637456000113,53486.114914800004 2024-04-25,23:33:59.000,116,11088934,14965,0,1714088038,13028.508837249996,59.30637456000113,53486.184786000005 2024-04-25,23:34:00.000,116,11088947,14685,0,1714088039,13028.549255109996,59.2640797799977,53486.08696632001 2024-04-25,23:34:01.000,116,11088983,15125,0,1714088040,13028.562727730001,59.29227630000241,53486.10094056 2024-04-25,23:34:02.000,116,11088979,14885,0,1714088041,13028.562727730001,59.285227170003054,53486.1498504 2024-04-25,23:34:03.000,116,11088931,15205,0,1714088042,13028.589672969996,59.29932543000177,53486.17081176 2024-04-25,23:34:04.000,116,11088894,14645,0,1714088043,13028.616618209991,59.29227630000241,53486.17081176 2024-04-25,23:34:05.000,116,11088945,14805,0,1714088044,13028.623354520001,59.30637456000113,53486.17779888001 2024-04-25,23:34:06.000,116,11088891,14885,0,1714088045,13028.657036069992,59.2640797799977,53486.14286328 2024-04-25,23:34:07.000,116,11088885,14485,0,1714088046,13028.704190240001,59.278178040003695,53486.19876024 2024-04-25,23:34:08.000,116,11088920,14805,0,1714088047,13028.697453929992,59.2640797799977,53486.12888904001 2024-04-25,23:34:09.000,116,11088910,14685,0,1714088048,13028.758080719992,59.221785000001546,53486.21273448 2024-04-25,23:34:10.000,116,11088928,14885,0,1714088049,13028.731135479997,59.24293238999962,53486.26164432 2024-04-25,23:34:11.000,116,11088932,14925,0,1714088050,13028.771553339997,59.25703064999834,53486.25465720001 2024-04-25,23:34:12.000,116,11088946,14685,0,1714088051,13028.771553339997,59.278178040003695,53486.233695840005 2024-04-25,23:34:13.000,116,11088921,14765,0,1714088052,13028.758080719992,59.2640797799977,53486.32452840001 2024-04-25,23:34:14.000,116,11088928,14645,0,1714088053,13028.737871789992,59.21473587000219,53486.2895928 2024-04-25,23:34:15.000,116,11088867,15125,0,1714088054,13028.683981310001,59.25703064999834,53486.2197216 2024-04-25,23:34:16.000,116,11088910,14925,0,1714088055,13028.731135479997,59.24998151999898,53486.26164432 2024-04-25,23:34:17.000,116,11088902,14965,0,1714088056,13028.778289649992,59.221785000001546,53486.25465720001 2024-04-25,23:34:18.000,116,11088942,15045,0,1714088057,13028.791762269997,59.172441089998756,53486.22670872001 2024-04-25,23:34:19.000,116,11088887,14805,0,1714088058,13028.751344409997,59.14424457000132,53486.22670872001 2024-04-25,23:34:20.000,116,11088883,15205,0,1714088059,13028.751344409997,59.18653935000475,53486.19876024 2024-04-25,23:34:21.000,116,11088980,14925,0,1714088060,13028.778289649992,59.228834130000905,53486.27561856001 2024-04-25,23:34:22.000,116,11088899,14525,0,1714088061,13028.771553339997,59.19358848000411,53486.24767008001 2024-04-25,23:34:23.000,116,11088896,14845,0,1714088062,13028.811971199997,59.1301463100026,53486.2197216 2024-04-25,23:34:24.000,116,11089051,14565,0,1714088063,13028.778289649992,59.24998151999898,53486.17081176 2024-04-25,23:34:25.000,116,11088902,14885,0,1714088064,13028.771553339997,59.24293238999962,53486.29657992001 2024-04-25,23:34:26.000,116,11088860,14685,0,1714088065,13028.825443820002,59.25703064999834,53486.24767008001 2024-04-25,23:34:27.000,116,11088951,15005,0,1714088066,13028.785025960002,59.172441089998756,53486.233695840005 2024-04-25,23:34:28.000,116,11089053,15165,0,1714088067,13028.798498579992,59.172441089998756,53486.24068296 2024-04-25,23:34:29.000,116,11088822,15165,0,1714088068,13028.778289649992,59.285227170003054,53486.25465720001 2024-04-25,23:34:30.000,116,11088882,14765,0,1714088069,13028.737871789992,59.29932543000177,53486.19177312 2024-04-25,23:34:31.000,116,11088908,14925,0,1714088070,13028.778289649992,59.29227630000241,53486.20574736001 2024-04-25,23:34:32.000,116,11089042,15125,0,1714088071,13028.825443820002,59.24998151999898,53486.26863144 2024-04-25,23:34:33.000,116,11088919,14885,0,1714088072,13028.798498579992,59.285227170003054,53486.22670872001 2024-04-25,23:34:34.000,116,11088956,14965,0,1714088073,13028.832180129997,59.29227630000241,53486.21273448 2024-04-25,23:34:35.000,116,11088876,14925,0,1714088074,13028.744608100002,59.36276760000328,53486.27561856001 2024-04-25,23:34:36.000,116,11088953,15125,0,1714088075,13028.771553339997,59.32752194999921,53486.24767008001 2024-04-25,23:34:37.000,116,11088909,15245,0,1714088076,13028.785025960002,59.30637456000113,53486.24068296 2024-04-25,23:34:38.000,116,11088882,14925,0,1714088077,13028.785025960002,59.376865860002,53486.26863144 2024-04-25,23:34:39.000,116,11088973,15165,0,1714088078,13028.717662859992,59.35571847000392,53486.22670872001 2024-04-25,23:34:40.000,116,11088893,14885,0,1714088079,13028.657036069992,59.412111509998795,53486.24068296 2024-04-25,23:34:41.000,116,11088914,14965,0,1714088080,13028.677244999992,59.34162020999793,53486.20574736001 2024-04-25,23:34:42.000,116,11088897,15005,0,1714088081,13028.683981310001,59.38391499000136,53486.22670872001 2024-04-25,23:34:43.000,116,11088940,14845,0,1714088082,13028.677244999992,59.36276760000328,53486.19876024 2024-04-25,23:34:44.000,116,11088892,15045,0,1714088083,13028.623354520001,59.278178040003695,53486.19177312 2024-04-25,23:34:45.000,116,11088913,15245,0,1714088084,13028.603145590001,59.29932543000177,53486.26164432 2024-04-25,23:34:46.000,116,11088864,15045,0,1714088085,13028.623354520001,59.271128910004336,53486.22670872001 2024-04-25,23:34:47.000,116,11088936,14965,0,1714088086,13028.569464039996,59.29227630000241,53486.20574736001 2024-04-25,23:34:48.000,116,11088901,14645,0,1714088087,13028.616618209991,59.29227630000241,53486.24767008001 2024-04-25,23:34:49.000,116,11088915,15165,0,1714088088,13028.535782489991,59.31342369000049,53486.24767008001 2024-04-25,23:34:50.000,116,11088954,15165,0,1714088089,13028.529046179996,59.31342369000049,53486.22670872001 2024-04-25,23:34:51.000,116,11088921,15165,0,1714088090,13028.448210459996,59.271128910004336,53486.19177312 2024-04-25,23:34:52.000,116,11088847,15285,0,1714088091,13028.535782489991,59.30637456000113,53486.17081176 2024-04-25,23:34:53.000,116,11088892,14965,0,1714088092,13028.41452890999,59.2640797799977,53486.19177312 2024-04-25,23:34:54.000,116,11088969,15325,0,1714088093,13028.428001529996,59.278178040003695,53486.19177312 2024-04-25,23:34:55.000,116,11088892,15005,0,1714088094,13028.46168308,59.32047281999985,53486.12888904001 2024-04-25,23:34:56.000,116,11088883,15165,0,1714088095,13028.39431997999,59.31342369000049,53486.1498504 2024-04-25,23:34:57.000,116,11088842,15125,0,1714088096,13028.42126522,59.30637456000113,53486.1498504 2024-04-25,23:34:58.000,116,11088821,15005,0,1714088097,13028.387583669995,59.34162020999793,53486.14286328 2024-04-25,23:34:59.000,116,11088886,14925,0,1714088098,13028.38084736,59.376865860002,53486.14286328 2024-04-25,23:35:00.000,116,11088926,15085,0,1714088099,13028.3404295,59.38391499000136,53486.10792768001 2024-04-25,23:35:01.000,116,11088963,15045,0,1714088100,13028.35390211999,59.412111509998795,53486.05901784001 2024-04-25,23:35:02.000,116,11089030,14925,0,1714088101,13028.30001164,59.48965193999902,53486.09395344 2024-04-25,23:35:03.000,116,11088843,15125,0,1714088102,13028.387583669995,59.4755536800003,53486.114914800004 2024-04-25,23:35:04.000,116,11089083,15285,0,1714088103,13028.39431997999,59.376865860002,53486.2895928 2024-04-25,23:35:05.000,116,11089052,15285,0,1714088104,13028.306747949995,59.39096412000072,53486.24767008001 2024-04-25,23:35:06.000,116,11088931,14885,0,1714088105,13028.3404295,59.468504550000944,53486.08696632001 2024-04-25,23:35:07.000,116,11088989,15125,0,1714088106,13028.40105629,59.54604498000117,53486.12888904001 2024-04-25,23:35:08.000,116,11088765,15045,0,1714088107,13028.347165809995,59.42620977000479,53486.15683752001 2024-04-25,23:35:09.000,116,11088703,15365,0,1714088108,13028.225912229995,59.42620977000479,53486.066004960005 2024-04-25,23:35:10.000,116,11088802,15205,0,1714088109,13028.27306639999,59.454406290002225,53486.114914800004 2024-04-25,23:35:11.000,116,11088810,15165,0,1714088110,13028.246121159995,59.48260280999966,53486.0450436 2024-04-25,23:35:12.000,116,11089155,15045,0,1714088111,13028.32022057,59.468504550000944,53486.01010800001 2024-04-25,23:35:13.000,116,11088942,14725,0,1714088112,13028.367374739995,59.419160639998154,53486.07299208 2024-04-25,23:35:14.000,116,11088804,14965,0,1714088113,13028.25285746999,59.447357160002866,53486.09395344 2024-04-25,23:35:15.000,116,11088956,15125,0,1714088114,13028.266330089995,59.55309411000053,53486.12888904001 2024-04-25,23:35:16.000,116,11088981,15085,0,1714088115,13028.326956879995,59.49670106999838,53486.15683752001 2024-04-25,23:35:17.000,116,11088863,15165,0,1714088116,13028.246121159995,59.33457107999857,53486.05901784001 2024-04-25,23:35:18.000,116,11088808,15005,0,1714088117,13028.286539019995,59.49670106999838,53486.05901784001 2024-04-25,23:35:19.000,116,11088811,15645,0,1714088118,13028.185494369995,59.412111509998795,53486.19876024 2024-04-25,23:35:20.000,116,11089026,15045,0,1714088119,13028.17875806,59.48965193999902,53486.114914800004 2024-04-25,23:35:21.000,116,11088777,15125,0,1714088120,13028.11813127,59.510799330004374,53486.07997920001 2024-04-25,23:35:22.000,116,11088937,15365,0,1714088121,13028.27306639999,59.419160639998154,53486.00312088 2024-04-25,23:35:23.000,116,11088940,15325,0,1714088122,13028.165285439994,59.412111509998795,53486.01010800001 2024-04-25,23:35:24.000,116,11088816,15125,0,1714088123,13028.145076509994,59.36981673000264,53486.0450436 2024-04-25,23:35:25.000,116,11088949,15205,0,1714088124,13028.1383402,59.461455420001585,53486.07997920001 2024-04-25,23:35:26.000,116,11088933,15445,0,1714088125,13028.15854913,59.468504550000944,53485.99613376 2024-04-25,23:35:27.000,116,11088901,15125,0,1714088126,13028.124867579994,59.405062379999436,53486.08696632001 2024-04-25,23:35:28.000,116,11088980,15045,0,1714088127,13028.064240789994,59.419160639998154,53486.00312088 2024-04-25,23:35:29.000,116,11088944,15285,0,1714088128,13028.030559239989,59.36981673000264,53486.10094056 2024-04-25,23:35:30.000,116,11088920,15165,0,1714088129,13028.07097709999,59.398013250000076,53486.05203072 2024-04-25,23:35:31.000,116,11088852,15085,0,1714088130,13028.09118602999,59.454406290002225,53486.017095120005 2024-04-25,23:35:32.000,116,11088921,15125,0,1714088131,13027.996877689999,59.29932543000177,53486.05203072 2024-04-25,23:35:33.000,116,11088829,15245,0,1714088132,13027.969932449989,59.31342369000049,53486.05203072 2024-04-25,23:35:34.000,116,11089070,15285,0,1714088133,13027.922778279994,59.447357160002866,53486.05901784001 2024-04-25,23:35:35.000,116,11088898,15325,0,1714088134,13027.916041969998,59.36981673000264,53486.08696632001 2024-04-25,23:35:36.000,116,11088870,15045,0,1714088135,13027.909305659989,59.39096412000072,53486.03106936 2024-04-25,23:35:37.000,116,11088869,15525,0,1714088136,13027.821733629993,59.33457107999857,53485.947223920004 2024-04-25,23:35:38.000,116,11088894,15245,0,1714088137,13027.801524699993,59.419160639998154,53485.9751724 2024-04-25,23:35:39.000,116,11088904,15165,0,1714088138,13027.774579459998,59.31342369000049,53485.84241712001 2024-04-25,23:35:40.000,116,11088917,15005,0,1714088139,13027.781315769993,59.419160639998154,53486.00312088 2024-04-25,23:35:41.000,116,11088726,15205,0,1714088140,13027.633116949997,59.48260280999966,53485.93324968 2024-04-25,23:35:42.000,116,11088760,15685,0,1714088141,13027.700480049993,59.36981673000264,53485.86337848 2024-04-25,23:35:43.000,116,11088805,14965,0,1714088142,13027.612908019997,59.447357160002866,53485.87036560001 2024-04-25,23:35:44.000,116,11088862,15125,0,1714088143,13027.559017539992,59.48260280999966,53486.066004960005 2024-04-25,23:35:45.000,116,11088674,15245,0,1714088144,13027.572490159997,59.510799330004374,53485.94023680001 2024-04-25,23:35:46.000,116,11088817,15205,0,1714088145,13027.498390749992,59.48260280999966,53485.94023680001 2024-04-25,23:35:47.000,116,11088740,15125,0,1714088146,13027.478181819992,59.447357160002866,53485.7655588 2024-04-25,23:35:48.000,116,11088874,14965,0,1714088147,13027.383873480001,59.461455420001585,53485.96119816001 2024-04-25,23:35:49.000,116,11089085,15365,0,1714088148,13027.397346099991,59.5883397600046,53485.898314080005 2024-04-25,23:35:50.000,116,11088894,15245,0,1714088149,13027.424291340001,59.517848460003734,53485.92626256 2024-04-25,23:35:51.000,116,11089005,15365,0,1714088150,13027.276092519991,59.48260280999966,53485.849404240005 2024-04-25,23:35:52.000,116,11089012,14965,0,1714088151,13027.22220204,59.61653628000204,53485.93324968 2024-04-25,23:35:53.000,116,11088814,15485,0,1714088152,13027.228938349996,59.454406290002225,53485.9053012 2024-04-25,23:35:54.000,116,11089026,15165,0,1714088153,13027.18178418,59.54604498000117,53485.83543 2024-04-25,23:35:55.000,116,11089109,15165,0,1714088154,13027.21546572999,59.61653628000204,53485.66773912 2024-04-25,23:35:56.000,116,11088780,15525,0,1714088155,13027.0605306,59.52489759000309,53485.82844288 2024-04-25,23:35:57.000,116,11088768,15005,0,1714088156,13027.12115739,59.59538889000396,53485.70966184 2024-04-25,23:35:58.000,116,11088787,15125,0,1714088157,13027.047057979995,59.54604498000117,53485.6956876 2024-04-25,23:35:59.000,116,11088828,15245,0,1714088158,13027.047057979995,59.679978450003546,53485.77254592001 2024-04-25,23:36:00.000,116,11089062,14925,0,1714088159,13027.04032167,59.77866627000185,53485.6956876 2024-04-25,23:36:01.000,116,11088977,15165,0,1714088160,13026.91906809,59.77866627000185,53485.81446864 2024-04-25,23:36:02.000,116,11088995,15205,0,1714088161,13026.878650229999,59.76456801000313,53485.56991944 2024-04-25,23:36:03.000,116,11088974,15205,0,1714088162,13026.905595469994,59.813911919998645,53485.7655588 2024-04-25,23:36:04.000,116,11088690,14965,0,1714088163,13026.838232369999,59.863255830001435,53485.6956876 2024-04-25,23:36:05.000,116,11088876,15165,0,1714088164,13026.791078199989,59.77161714000249,53485.72363608001 2024-04-25,23:36:06.000,116,11088757,15005,0,1714088165,13026.642879379993,59.73637148999842,53485.7655588 2024-04-25,23:36:07.000,116,11089080,15125,0,1714088166,13026.636143069998,59.919648870003584,53485.70966184 2024-04-25,23:36:08.000,116,11088972,15485,0,1714088167,13026.609197829988,59.77866627000185,53485.68870048 2024-04-25,23:36:09.000,116,11088904,15485,0,1714088168,13026.494680559998,59.79276453000057,53485.71664896 2024-04-25,23:36:10.000,116,11089046,14845,0,1714088169,13026.521625799993,59.87735409000015,53485.61882928 2024-04-25,23:36:11.000,116,11088800,15525,0,1714088170,13026.460999009993,59.92669800000294,53485.70267472001 2024-04-25,23:36:12.000,116,11088973,15445,0,1714088171,13026.474471629997,59.835059310004,53485.64677776 2024-04-25,23:36:13.000,116,11088841,15325,0,1714088172,13026.386899600002,59.96194364999974,53485.67472624001 2024-04-25,23:36:14.000,116,11089058,14925,0,1714088173,13026.373426979997,59.88440321999951,53485.68870048 2024-04-25,23:36:15.000,116,11089007,15165,0,1714088174,13026.292591259997,59.99014017000445,53485.70966184 2024-04-25,23:36:16.000,116,11088817,14845,0,1714088175,13026.299327569992,59.9337471300023,53485.54895808 2024-04-25,23:36:17.000,116,11088844,15205,0,1714088176,13026.279118639992,60.081778860003396,53485.53498384001 2024-04-25,23:36:18.000,116,11089038,14765,0,1714088177,13026.265646020001,59.9337471300023,53485.66773912 2024-04-25,23:36:19.000,116,11089037,15165,0,1714088178,13026.191546609996,59.95489452000038,53485.54197096 2024-04-25,23:36:20.000,116,11088841,15205,0,1714088179,13026.130919819996,59.94784539000102,53485.52799672 2024-04-25,23:36:21.000,116,11088798,15165,0,1714088180,13026.164601370001,59.94784539000102,53485.50703536001 2024-04-25,23:36:22.000,116,11089091,15205,0,1714088181,13026.157865059991,60.053582339998684,53485.65376488001 2024-04-25,23:36:23.000,116,11088837,15405,0,1714088182,13026.171337679996,59.99718930000381,53485.41620280001 2024-04-25,23:36:24.000,116,11088682,14765,0,1714088183,13026.110710889996,59.89850147999823,53485.62581640001 2024-04-25,23:36:25.000,116,11088958,14925,0,1714088184,13026.144392440001,60.081778860003396,53485.395241440005 2024-04-25,23:36:26.000,116,11088823,15125,0,1714088185,13026.06355672,59.95489452000038,53485.5908808 2024-04-25,23:36:27.000,116,11088812,15165,0,1714088186,13026.110710889996,59.94784539000102,53485.311396 2024-04-25,23:36:28.000,116,11088933,15045,0,1714088187,13026.08376565,60.053582339998684,53485.611842160004 2024-04-25,23:36:29.000,116,11089005,15045,0,1714088188,13026.06355672,60.06063146999804,53485.37428008 2024-04-25,23:36:30.000,116,11088991,15285,0,1714088189,13026.117447199991,59.94784539000102,53485.47908688 2024-04-25,23:36:31.000,116,11088757,15285,0,1714088190,13026.10397458,59.92669800000294,53485.36030584 2024-04-25,23:36:32.000,116,11088819,14805,0,1714088191,13026.191546609996,59.905550610004866,53485.36030584 2024-04-25,23:36:33.000,116,11088931,15005,0,1714088192,13026.03661147999,60.053582339998684,53485.43017704 2024-04-25,23:36:34.000,116,11088869,15165,0,1714088193,13026.110710889996,59.89850147999823,53485.395241440005 2024-04-25,23:36:35.000,116,11088988,14925,0,1714088194,13026.097238269991,60.18751581000106,53485.37428008 2024-04-25,23:36:36.000,116,11088867,15005,0,1714088195,13025.95577575999,60.088827990002756,53485.43017704 2024-04-25,23:36:37.000,116,11089047,15165,0,1714088196,13026.06355672,60.00423843000317,53485.4511384 2024-04-25,23:36:38.000,116,11089023,14925,0,1714088197,13026.009666239996,59.87735409000015,53485.36030584 2024-04-25,23:36:39.000,116,11088899,15205,0,1714088198,13025.969248379995,59.9689927799991,53485.395241440005 2024-04-25,23:36:40.000,116,11089014,15285,0,1714088199,13025.982721,59.9337471300023,53485.26248616 2024-04-25,23:36:41.000,116,11088842,15485,0,1714088200,13025.96251207,60.088827990002756,53485.37428008 2024-04-25,23:36:42.000,116,11088844,14845,0,1714088201,13025.949039449995,59.96194364999974,53485.311396 2024-04-25,23:36:43.000,116,11088959,14925,0,1714088202,13025.989457309995,60.06768060000468,53485.311396 2024-04-25,23:36:44.000,116,11088941,15205,0,1714088203,13025.88167635,60.02538582000125,53485.41620280001 2024-04-25,23:36:45.000,116,11088976,15445,0,1714088204,13025.989457309995,60.00423843000317,53485.36030584 2024-04-25,23:36:46.000,116,11088872,15325,0,1714088205,13025.868203729995,59.870304960000794,53485.32537024 2024-04-25,23:36:47.000,116,11089006,14925,0,1714088206,13025.847994799995,60.02538582000125,53485.32537024 2024-04-25,23:36:48.000,116,11088881,15125,0,1714088207,13026.029875169996,59.99014017000445,53485.26947328001 2024-04-25,23:36:49.000,116,11088838,15125,0,1714088208,13025.93556682999,59.96194364999974,53485.28344752 2024-04-25,23:36:50.000,116,11089013,14765,0,1714088209,13025.89514896999,59.96194364999974,53485.21357632 2024-04-25,23:36:51.000,116,11088902,15005,0,1714088210,13025.97598468999,59.96194364999974,53485.24152480001 2024-04-25,23:36:52.000,116,11088894,14925,0,1714088211,13025.888412659995,60.046533209999325,53485.01793696 2024-04-25,23:36:53.000,116,11088907,14885,0,1714088212,13025.89514896999,59.89145234999887,53485.26248616 2024-04-25,23:36:54.000,116,11088728,15325,0,1714088213,13025.908621589995,60.06768060000468,53485.15069224001 2024-04-25,23:36:55.000,116,11089027,15005,0,1714088214,13025.86146742,59.919648870003584,53485.24152480001 2024-04-25,23:36:56.000,116,11088979,15005,0,1714088215,13025.99619361999,59.9337471300023,53485.09479528 2024-04-25,23:36:57.000,116,11088907,14925,0,1714088216,13025.90188528,59.99014017000445,53485.15069224001 2024-04-25,23:36:58.000,116,11088870,15325,0,1714088217,13025.91535789999,60.01833669000189,53485.21357632 2024-04-25,23:36:59.000,116,11088862,15285,0,1714088218,13025.99619361999,59.96194364999974,53485.29043464001 2024-04-25,23:37:00.000,116,11088825,15365,0,1714088219,13025.93556682999,60.07472973000404,53485.2065892 2024-04-25,23:37:01.000,116,11088884,15205,0,1714088220,13026.009666239996,59.919648870003584,53485.24152480001 2024-04-25,23:37:02.000,116,11088880,15205,0,1714088221,13025.91535789999,59.94079626000166,53485.24152480001 2024-04-25,23:37:03.000,116,11088771,14885,0,1714088222,13026.02313886,60.01128756000253,53485.09479528 2024-04-25,23:37:04.000,116,11088946,14885,0,1714088223,13026.009666239996,59.96194364999974,53485.136718 2024-04-25,23:37:05.000,116,11089148,15165,0,1714088224,13025.989457309995,60.088827990002756,53485.14370512 2024-04-25,23:37:06.000,116,11089068,15365,0,1714088225,13026.03661147999,60.081778860003396,53485.14370512 2024-04-25,23:37:07.000,116,11088861,14925,0,1714088226,13026.110710889996,60.081778860003396,53485.08082104001 2024-04-25,23:37:08.000,116,11088861,15085,0,1714088227,13026.117447199991,59.9689927799991,53485.08082104001 2024-04-25,23:37:09.000,116,11088930,15165,0,1714088228,13026.10397458,60.102926250001474,53485.297421760006 2024-04-25,23:37:10.000,116,11089075,15285,0,1714088229,13026.144392440001,60.02538582000125,53485.19261496 2024-04-25,23:37:11.000,116,11088965,15125,0,1714088230,13026.117447199991,59.9337471300023,53485.19261496 2024-04-25,23:37:12.000,116,11088815,15165,0,1714088231,13026.130919819996,60.07472973000404,53485.19261496 2024-04-25,23:37:13.000,116,11089053,15085,0,1714088232,13026.151128749996,60.102926250001474,53485.26248616 2024-04-25,23:37:14.000,116,11088866,15205,0,1714088233,13026.130919819996,60.11702451000019,53485.21357632 2024-04-25,23:37:15.000,116,11088983,14965,0,1714088234,13026.151128749996,60.11702451000019,53485.30440888 2024-04-25,23:37:16.000,116,11089024,15125,0,1714088235,13026.171337679996,60.01833669000189,53485.24851192001 2024-04-25,23:37:17.000,116,11088858,15125,0,1714088236,13026.191546609996,60.152270160004264,53485.07383392001 2024-04-25,23:37:18.000,116,11089018,15085,0,1714088237,13026.077029339991,60.11702451000019,53485.18562784 2024-04-25,23:37:19.000,116,11088703,14725,0,1714088238,13026.117447199991,60.102926250001474,53485.21357632 2024-04-25,23:37:20.000,116,11088809,15085,0,1714088239,13026.245437090001,60.03243495000061,53485.18562784 2024-04-25,23:37:21.000,116,11088809,15165,0,1714088240,13026.12418351,60.046533209999325,53485.2065892 2024-04-25,23:37:22.000,116,11088981,15085,0,1714088241,13026.151128749996,60.13112276999891,53485.12274376001 2024-04-25,23:37:23.000,116,11088880,15085,0,1714088242,13026.171337679996,59.98309103999782,53485.136718 2024-04-25,23:37:24.000,116,11088866,15125,0,1714088243,13026.151128749996,60.01128756000253,53485.08780816 2024-04-25,23:37:25.000,116,11088922,15165,0,1714088244,13026.238700779992,60.088827990002756,53485.15069224001 2024-04-25,23:37:26.000,116,11089071,15165,0,1714088245,13026.198282919991,60.11702451000019,53485.227550560005 2024-04-25,23:37:27.000,116,11089013,14485,0,1714088246,13026.08376565,59.99014017000445,53485.23453768 2024-04-25,23:37:28.000,116,11089054,15005,0,1714088247,13026.08376565,60.039484079999966,53485.07383392001 2024-04-25,23:37:29.000,116,11088913,15205,0,1714088248,13026.077029339991,60.01833669000189,53485.25549904 2024-04-25,23:37:30.000,116,11088879,14965,0,1714088249,13026.110710889996,59.96194364999974,53485.129730880006 2024-04-25,23:37:31.000,116,11088953,14845,0,1714088250,13026.03661147999,59.96194364999974,53485.15767936 2024-04-25,23:37:32.000,116,11089026,14845,0,1714088251,13026.08376565,60.081778860003396,53485.227550560005 2024-04-25,23:37:33.000,116,11089052,15165,0,1714088252,13025.97598468999,59.9689927799991,53485.22056344001 2024-04-25,23:37:34.000,116,11088911,15165,0,1714088253,13026.06355672,59.9337471300023,53485.297421760006 2024-04-25,23:37:35.000,116,11088856,15085,0,1714088254,13025.96251207,60.01128756000253,53485.15767936 2024-04-25,23:37:36.000,116,11088900,15165,0,1714088255,13025.94230314,59.89145234999887,53485.08082104001 2024-04-25,23:37:37.000,116,11089105,14965,0,1714088256,13025.99619361999,59.9689927799991,53485.16466648 2024-04-25,23:37:38.000,116,11088938,15525,0,1714088257,13025.989457309995,59.94079626000166,53485.11575664 2024-04-25,23:37:39.000,116,11088935,14805,0,1714088258,13025.92209421,59.99014017000445,53485.24152480001 2024-04-25,23:37:40.000,116,11088801,15005,0,1714088259,13025.949039449995,59.9689927799991,53485.19261496 2024-04-25,23:37:41.000,116,11088938,15005,0,1714088260,13025.92209421,59.92669800000294,53485.14370512 2024-04-25,23:37:42.000,116,11088872,15365,0,1714088261,13025.888412659995,59.98309103999782,53485.03191120001 2024-04-25,23:37:43.000,116,11089006,14845,0,1714088262,13025.95577575999,59.919648870003584,53485.108769520004 2024-04-25,23:37:44.000,116,11088957,15205,0,1714088263,13025.888412659995,59.9689927799991,53485.19960208001 2024-04-25,23:37:45.000,116,11088979,15085,0,1714088264,13025.868203729995,59.919648870003584,53485.09479528 2024-04-25,23:37:46.000,116,11088998,14965,0,1714088265,13025.86146742,60.01833669000189,53485.059859680005 2024-04-25,23:37:47.000,116,11088898,15205,0,1714088266,13025.87494003999,59.96194364999974,53485.0668468 2024-04-25,23:37:48.000,116,11088787,15125,0,1714088267,13025.888412659995,59.99718930000381,53485.11575664 2024-04-25,23:37:49.000,116,11088878,14965,0,1714088268,13025.908621589995,60.00423843000317,53485.0668468 2024-04-25,23:37:50.000,116,11088989,14925,0,1714088269,13025.83452217999,59.96194364999974,53484.98300136001 2024-04-25,23:37:51.000,116,11088875,15325,0,1714088270,13025.908621589995,60.01128756000253,53485.010949840005 2024-04-25,23:37:52.000,116,11088869,14845,0,1714088271,13025.80084063,59.97604190999846,53485.059859680005 2024-04-25,23:37:53.000,116,11088838,15205,0,1714088272,13025.85473110999,59.870304960000794,53485.08780816 2024-04-25,23:37:54.000,116,11088841,14965,0,1714088273,13025.89514896999,59.88440321999951,53484.97601424 2024-04-25,23:37:55.000,116,11089047,15005,0,1714088274,13025.80084063,59.98309103999782,53485.00396272001 2024-04-25,23:37:56.000,116,11088946,15205,0,1714088275,13025.83452217999,60.06768060000468,53484.95505288001 2024-04-25,23:37:57.000,116,11088854,15285,0,1714088276,13025.80084063,59.919648870003584,53485.09479528 2024-04-25,23:37:58.000,116,11089068,15365,0,1714088277,13025.83452217999,59.912599740004225,53485.17165360001 2024-04-25,23:37:59.000,116,11088805,14845,0,1714088278,13025.807576939995,59.912599740004225,53485.02492408 2024-04-25,23:38:00.000,116,11089038,15405,0,1714088279,13025.7806317,60.053582339998684,53485.04588544 2024-04-25,23:38:01.000,116,11088731,15005,0,1714088280,13025.79410431999,59.9689927799991,53485.08082104001 2024-04-25,23:38:02.000,116,11089049,15045,0,1714088281,13025.767159079995,60.01128756000253,53485.09479528 2024-04-25,23:38:03.000,116,11089014,14845,0,1714088282,13025.81431324999,59.95489452000038,53484.96902712 2024-04-25,23:38:04.000,116,11088990,15165,0,1714088283,13025.81431324999,59.905550610004866,53485.0668468 2024-04-25,23:38:05.000,116,11089070,14845,0,1714088284,13025.79410431999,59.89850147999823,53485.059859680005 2024-04-25,23:38:06.000,116,11089008,14605,0,1714088285,13025.7806317,59.92669800000294,53484.941078640004 2024-04-25,23:38:07.000,116,11088997,15445,0,1714088286,13025.807576939995,59.919648870003584,53485.04588544 2024-04-25,23:38:08.000,116,11088882,14885,0,1714088287,13025.807576939995,59.919648870003584,53484.91313016001 2024-04-25,23:38:09.000,116,11089068,15005,0,1714088288,13025.666114429994,59.87735409000015,53485.00396272001 2024-04-25,23:38:10.000,116,11088691,15005,0,1714088289,13025.69305966999,59.919648870003584,53484.96902712 2024-04-25,23:38:11.000,116,11088970,15005,0,1714088290,13025.75368645999,59.89850147999823,53484.97601424 2024-04-25,23:38:12.000,116,11088928,14965,0,1714088291,13025.7806317,59.88440321999951,53484.86422032001 2024-04-25,23:38:13.000,116,11088892,15045,0,1714088292,13025.7806317,59.88440321999951,53484.9271044 2024-04-25,23:38:14.000,116,11088934,15165,0,1714088293,13025.807576939995,59.919648870003584,53484.97601424 2024-04-25,23:38:15.000,116,11089196,14805,0,1714088294,13025.71326859999,59.820961049998004,53485.02492408 2024-04-25,23:38:16.000,116,11088911,15005,0,1714088295,13025.787368009995,59.79981365999993,53484.87120744 2024-04-25,23:38:17.000,116,11088893,15125,0,1714088296,13025.76042277,59.89145234999887,53484.9271044 2024-04-25,23:38:18.000,116,11088890,15005,0,1714088297,13025.847994799995,59.76456801000313,53484.89915592 2024-04-25,23:38:19.000,116,11088783,15325,0,1714088298,13025.726741219994,59.912599740004225,53485.05287256001 2024-04-25,23:38:20.000,116,11088835,15005,0,1714088299,13025.82104956,59.89145234999887,53484.95505288001 2024-04-25,23:38:21.000,116,11088940,15085,0,1714088300,13025.827785869995,59.88440321999951,53484.82928472 2024-04-25,23:38:22.000,116,11088994,14885,0,1714088301,13025.85473110999,59.97604190999846,53485.02492408 2024-04-25,23:38:23.000,116,11088986,15085,0,1714088302,13025.81431324999,59.919648870003584,53484.97601424 2024-04-25,23:38:24.000,116,11088942,15245,0,1714088303,13025.807576939995,59.77161714000249,53484.94806576 2024-04-25,23:38:25.000,116,11088673,14885,0,1714088304,13025.969248379995,59.9337471300023,53484.962040000006 2024-04-25,23:38:26.000,116,11088997,14845,0,1714088305,13025.92209421,59.94784539000102,53484.98300136001 2024-04-25,23:38:27.000,116,11088942,15285,0,1714088306,13026.009666239996,59.94079626000166,53485.08082104001 2024-04-25,23:38:28.000,116,11088909,15005,0,1714088307,13025.87494003999,59.99718930000381,53484.8572332 2024-04-25,23:38:29.000,116,11089062,15205,0,1714088308,13026.009666239996,59.94784539000102,53484.941078640004 2024-04-25,23:38:30.000,116,11088762,15165,0,1714088309,13025.81431324999,59.9337471300023,53485.09479528 2024-04-25,23:38:31.000,116,11088984,14845,0,1714088310,13025.989457309995,60.00423843000317,53484.87819456 2024-04-25,23:38:32.000,116,11088900,14885,0,1714088311,13025.989457309995,59.9337471300023,53484.91313016001 2024-04-25,23:38:33.000,116,11089034,15285,0,1714088312,13025.91535789999,59.905550610004866,53484.78736200001 2024-04-25,23:38:34.000,116,11089164,15365,0,1714088313,13025.95577575999,59.92669800000294,53485.00396272001 2024-04-25,23:38:35.000,116,11088871,15165,0,1714088314,13025.89514896999,59.97604190999846,53485.03889832 2024-04-25,23:38:36.000,116,11088860,15045,0,1714088315,13025.827785869995,60.02538582000125,53484.92011728 2024-04-25,23:38:37.000,116,11088996,15045,0,1714088316,13025.94230314,59.98309103999782,53485.03191120001 2024-04-25,23:38:38.000,116,11088819,15165,0,1714088317,13025.928830519995,59.92669800000294,53484.98998848 2024-04-25,23:38:39.000,116,11089013,15245,0,1714088318,13025.908621589995,60.00423843000317,53485.10178240001 2024-04-25,23:38:40.000,116,11088917,14925,0,1714088319,13025.908621589995,60.053582339998684,53485.08780816 2024-04-25,23:38:41.000,116,11088920,14805,0,1714088320,13025.91535789999,60.053582339998684,53484.962040000006 2024-04-25,23:38:42.000,116,11089013,14845,0,1714088321,13025.888412659995,60.053582339998684,53485.17165360001 2024-04-25,23:38:43.000,116,11088923,14885,0,1714088322,13025.90188528,60.06768060000468,53485.07383392001 2024-04-25,23:38:44.000,116,11088818,15285,0,1714088323,13025.88167635,60.20161406999978,53484.98300136001 2024-04-25,23:38:45.000,116,11088859,15165,0,1714088324,13025.827785869995,60.30030188999808,53485.00396272001 2024-04-25,23:38:46.000,116,11088948,14925,0,1714088325,13025.888412659995,60.314400150004076,53484.95505288001 2024-04-25,23:38:47.000,116,11088968,15125,0,1714088326,13025.93556682999,60.314400150004076,53485.12274376001 2024-04-25,23:38:48.000,116,11088967,15285,0,1714088327,13025.79410431999,60.30030188999808,53485.227550560005 2024-04-25,23:38:49.000,116,11088948,14765,0,1714088328,13025.83452217999,60.35669493000023,53485.03889832 2024-04-25,23:38:50.000,116,11089028,15405,0,1714088329,13025.94230314,60.22981059000449,53485.07383392001 2024-04-25,23:38:51.000,116,11088920,15005,0,1714088330,13025.787368009995,60.504726660001324,53485.00396272001 2024-04-25,23:38:52.000,116,11088932,14925,0,1714088331,13025.787368009995,60.462431879997894,53485.03889832 2024-04-25,23:38:53.000,116,11089089,15165,0,1714088332,13025.84125849,60.51882492000004,53485.11575664 2024-04-25,23:38:54.000,116,11088883,15125,0,1714088333,13025.81431324999,60.462431879997894,53485.010949840005 2024-04-25,23:38:55.000,116,11089042,15085,0,1714088334,13025.706532289994,60.46948101000453,53485.11575664 2024-04-25,23:38:56.000,116,11088885,15085,0,1714088335,13025.67285073999,60.6386601300037,53485.2065892 2024-04-25,23:38:57.000,116,11088936,14965,0,1714088336,13025.807576939995,60.57521796000219,53485.12274376001 2024-04-25,23:38:58.000,116,11089024,15405,0,1714088337,13025.74021384,60.561119700003474,53485.01793696 2024-04-25,23:38:59.000,116,11088838,14925,0,1714088338,13025.7806317,60.737347950002004,53485.136718 2024-04-25,23:39:00.000,116,11088623,15085,0,1714088339,13025.71326859999,60.864232289997744,53484.97601424 2024-04-25,23:39:01.000,116,11088760,15125,0,1714088340,13025.69305966999,60.59636535000027,53485.00396272001 2024-04-25,23:39:02.000,116,11088872,15085,0,1714088341,13025.726741219994,60.87128142000438,53485.178640720005 2024-04-25,23:39:03.000,116,11088751,14845,0,1714088342,13025.639169189999,60.99816576000012,53485.00396272001 2024-04-25,23:39:04.000,116,11088831,15285,0,1714088343,13025.61222394999,60.906527070001175,53485.0668468 2024-04-25,23:39:05.000,116,11088829,15045,0,1714088344,13025.605487639994,60.82898664000095,53485.00396272001 2024-04-25,23:39:06.000,116,11088937,15205,0,1714088345,13025.605487639994,60.87833055000374,53485.02492408 2024-04-25,23:39:07.000,116,11088919,15165,0,1714088346,13025.598751329999,60.87128142000438,53485.059859680005 2024-04-25,23:39:08.000,116,11088780,14965,0,1714088347,13025.61222394999,60.96996924000268,53484.8572332 2024-04-25,23:39:09.000,116,11088781,14965,0,1714088348,13025.578542399999,61.04046054000355,53485.03191120001 2024-04-25,23:39:10.000,116,11088734,15045,0,1714088349,13025.538124539999,60.87128142000438,53485.08780816 2024-04-25,23:39:11.000,116,11089002,15005,0,1714088350,13025.598751329999,60.99111663000076,53484.962040000006 2024-04-25,23:39:12.000,116,11088919,15045,0,1714088351,13025.464025129993,61.06865706000099,53485.00396272001 2024-04-25,23:39:13.000,116,11088742,15085,0,1714088352,13025.437079889998,60.913576200000534,53484.96902712 2024-04-25,23:39:14.000,116,11088814,15045,0,1714088353,13025.511179299989,61.06865706000099,53484.86422032001 2024-04-25,23:39:15.000,116,11089103,15125,0,1714088354,13025.410134649988,61.089804449999065,53484.93409152001 2024-04-25,23:39:16.000,116,11088922,15045,0,1714088355,13025.403398339993,60.96996924000268,53485.04588544 2024-04-25,23:39:17.000,116,11088788,15205,0,1714088356,13025.362980479993,61.04046054000355,53484.843258960005 2024-04-25,23:39:18.000,116,11088816,15085,0,1714088357,13025.376453099998,61.04046054000355,53484.82928472 2024-04-25,23:39:19.000,116,11088919,15005,0,1714088358,13025.376453099998,61.06865706000099,53484.76640064001 2024-04-25,23:39:20.000,116,11088979,15125,0,1714088359,13025.315826309998,60.99816576000012,53484.91313016001 2024-04-25,23:39:21.000,116,11088707,15485,0,1714088360,13025.261935829993,61.06865706000099,53484.93409152001 2024-04-25,23:39:22.000,116,11088820,15165,0,1714088361,13025.302353689993,61.02636228000483,53484.9969756 2024-04-25,23:39:23.000,116,11089067,14845,0,1714088362,13025.416870959998,61.0193131499982,53484.89915592 2024-04-25,23:39:24.000,116,11088816,15325,0,1714088363,13025.342771549993,61.04750967000291,53485.07383392001 2024-04-25,23:39:25.000,116,11089102,14885,0,1714088364,13025.282144759993,60.9840675000014,53484.87120744 2024-04-25,23:39:26.000,116,11089038,14725,0,1714088365,13025.282144759993,61.03341141000419,53484.85024608 2024-04-25,23:39:27.000,116,11088889,15165,0,1714088366,13025.288881070002,61.089804449999065,53484.89915592 2024-04-25,23:39:28.000,116,11088825,15405,0,1714088367,13025.356244169998,60.99816576000012,53484.794349120006 2024-04-25,23:39:29.000,116,11088964,14805,0,1714088368,13025.282144759993,61.04046054000355,53484.91313016001 2024-04-25,23:39:30.000,116,11088931,15205,0,1714088369,13025.369716789988,61.125050100003136,53484.773387760004 2024-04-25,23:39:31.000,116,11088999,15125,0,1714088370,13025.309090000002,61.06160793000163,53484.773387760004 2024-04-25,23:39:32.000,116,11088915,15245,0,1714088371,13025.322562619993,60.93472358999861,53484.92011728 2024-04-25,23:39:33.000,116,11088859,15405,0,1714088372,13025.376453099998,60.99816576000012,53484.90614304001 2024-04-25,23:39:34.000,116,11089096,15445,0,1714088373,13025.187836420002,60.87128142000438,53484.80133624 2024-04-25,23:39:35.000,116,11089029,15325,0,1714088374,13025.336035239998,60.92062532999989,53484.71050368 2024-04-25,23:39:36.000,116,11088860,14965,0,1714088375,13025.241726899992,60.97701837000204,53484.76640064001 2024-04-25,23:39:37.000,116,11088982,15045,0,1714088376,13025.403398339993,60.89242881000246,53484.85024608 2024-04-25,23:39:38.000,116,11088787,14565,0,1714088377,13025.356244169998,60.93472358999861,53484.8222976 2024-04-25,23:39:39.000,116,11088809,14845,0,1714088378,13025.336035239998,60.93472358999861,53484.87120744 2024-04-25,23:39:40.000,116,11088889,15005,0,1714088379,13025.396662029998,60.948821850004606,53484.89915592 2024-04-25,23:39:41.000,116,11088733,14965,0,1714088380,13025.376453099998,60.948821850004606,53484.75941352 2024-04-25,23:39:42.000,116,11088978,15605,0,1714088381,13025.329298930003,60.89242881000246,53484.80133624 2024-04-25,23:39:43.000,116,11088968,14965,0,1714088382,13025.410134649988,60.96996924000268,53484.80832336 2024-04-25,23:39:44.000,116,11089141,14845,0,1714088383,13025.282144759993,60.81488838000223,53484.78037488 2024-04-25,23:39:45.000,116,11088781,15125,0,1714088384,13025.389925719988,60.92062532999989,53484.81531048001 2024-04-25,23:39:46.000,116,11089052,15125,0,1714088385,13025.342771549993,60.87128142000438,53484.8222976 2024-04-25,23:39:47.000,116,11088796,15165,0,1714088386,13025.389925719988,60.906527070001175,53484.98998848 2024-04-25,23:39:48.000,116,11088839,14885,0,1714088387,13025.504442989994,60.83603577000031,53484.892168800005 2024-04-25,23:39:49.000,116,11088890,15165,0,1714088388,13025.403398339993,60.79374099000415,53484.86422032001 2024-04-25,23:39:50.000,116,11088942,15005,0,1714088389,13025.336035239998,60.74439708000136,53484.81531048001 2024-04-25,23:39:51.000,116,11089076,15525,0,1714088390,13025.315826309998,60.76554446999944,53484.81531048001 2024-04-25,23:39:52.000,116,11088904,15165,0,1714088391,13025.369716789988,60.82898664000095,53484.83627184001 2024-04-25,23:39:53.000,116,11088867,14925,0,1714088392,13025.437079889998,60.76554446999944,53484.85024608 2024-04-25,23:39:54.000,116,11088883,15005,0,1714088393,13025.396662029998,60.7725935999988,53484.83627184001 2024-04-25,23:39:55.000,116,11088985,14965,0,1714088394,13025.302353689993,60.74439708000136,53484.75941352 2024-04-25,23:39:56.000,116,11089119,15205,0,1714088395,13025.450552509988,60.737347950002004,53484.83627184001 2024-04-25,23:39:57.000,116,11088774,15285,0,1714088396,13025.362980479993,60.7725935999988,53484.8222976 2024-04-25,23:39:58.000,116,11088814,15045,0,1714088397,13025.403398339993,60.76554446999944,53484.68954232 2024-04-25,23:39:59.000,116,11088990,15045,0,1714088398,13025.369716789988,60.7725935999988,53484.81531048001 2024-04-25,23:40:00.000,116,11088848,14805,0,1714088399,13025.309090000002,60.7725935999988,53484.86422032001 2024-04-25,23:40:01.000,116,11088854,15205,0,1714088400,13025.309090000002,60.69505316999857,53484.68954232 2024-04-25,23:40:02.000,116,11088737,15165,0,1714088401,13025.336035239998,60.80783925000287,53484.88518168001 2024-04-25,23:40:03.000,116,11088981,15045,0,1714088402,13025.322562619993,60.688004039999214,53484.7524264 2024-04-25,23:40:04.000,116,11088952,14845,0,1714088403,13025.241726899992,60.673905780000496,53484.794349120006 2024-04-25,23:40:05.000,116,11088856,15125,0,1714088404,13025.309090000002,60.84308489999967,53484.87819456 2024-04-25,23:40:06.000,116,11088912,15205,0,1714088405,13025.369716789988,60.737347950002004,53484.773387760004 2024-04-25,23:40:07.000,116,11089042,15165,0,1714088406,13025.322562619993,60.66685665000114,53484.8222976 2024-04-25,23:40:08.000,116,11088995,15365,0,1714088407,13025.437079889998,60.737347950002004,53484.80832336 2024-04-25,23:40:09.000,116,11089118,15205,0,1714088408,13025.241726899992,60.70210229999793,53484.73146504 2024-04-25,23:40:10.000,116,11088716,15045,0,1714088409,13025.295617379998,60.61751273999835,53484.78736200001 2024-04-25,23:40:11.000,116,11088844,15365,0,1714088410,13025.268672140002,60.70915143000457,53484.73845216001 2024-04-25,23:40:12.000,116,11089153,15125,0,1714088411,13025.315826309998,60.69505316999857,53484.92011728 2024-04-25,23:40:13.000,116,11088722,15205,0,1714088412,13025.261935829993,60.60341447999963,53484.73845216001 2024-04-25,23:40:14.000,116,11089093,15005,0,1714088413,13025.282144759993,60.680954909999855,53484.82928472 2024-04-25,23:40:15.000,116,11088964,14845,0,1714088414,13025.241726899992,60.70210229999793,53484.87120744 2024-04-25,23:40:16.000,116,11088762,15125,0,1714088415,13025.336035239998,60.59636535000027,53484.773387760004 2024-04-25,23:40:17.000,116,11089045,15165,0,1714088416,13025.295617379998,60.65980752000178,53484.773387760004 2024-04-25,23:40:18.000,116,11089185,14965,0,1714088417,13025.248463210002,60.47653014000389,53484.794349120006 2024-04-25,23:40:19.000,116,11088794,15045,0,1714088418,13025.362980479993,60.57521796000219,53484.85024608 2024-04-25,23:40:20.000,116,11088817,14965,0,1714088419,13025.309090000002,60.57521796000219,53484.75941352 2024-04-25,23:40:21.000,116,11088925,15165,0,1714088420,13025.410134649988,60.58931622000091,53484.80832336 2024-04-25,23:40:22.000,116,11088796,14765,0,1714088421,13025.369716789988,60.504726660001324,53484.81531048001 2024-04-25,23:40:23.000,116,11089059,15085,0,1714088422,13025.342771549993,60.57521796000219,53484.74543928001 2024-04-25,23:40:24.000,116,11088949,15125,0,1714088423,13025.369716789988,60.441284489999816,53484.843258960005 2024-04-25,23:40:25.000,116,11089047,15005,0,1714088424,13025.416870959998,60.57521796000219,53484.87819456 2024-04-25,23:40:26.000,116,11088879,15085,0,1714088425,13025.383189409993,60.497677530001965,53484.90614304001 2024-04-25,23:40:27.000,116,11088877,15165,0,1714088426,13025.450552509988,60.504726660001324,53484.82928472 2024-04-25,23:40:28.000,116,11088881,14965,0,1714088427,13025.356244169998,60.462431879997894,53484.75941352 2024-04-25,23:40:29.000,116,11088967,15045,0,1714088428,13025.416870959998,60.40603884000302,53484.80133624 2024-04-25,23:40:30.000,116,11088814,14925,0,1714088429,13025.369716789988,60.40603884000302,53484.80832336 2024-04-25,23:40:31.000,116,11088948,14845,0,1714088430,13025.457288819998,60.40603884000302,53484.76640064001 2024-04-25,23:40:32.000,116,11088853,15085,0,1714088431,13025.477497749998,60.37784231999831,53484.68954232 2024-04-25,23:40:33.000,116,11088788,15045,0,1714088432,13025.437079889998,60.43423536000046,53484.794349120006 2024-04-25,23:40:34.000,116,11088787,15325,0,1714088433,13025.578542399999,60.37079318999895,53484.70351656 2024-04-25,23:40:35.000,116,11088792,15085,0,1714088434,13025.490970369989,60.40603884000302,53484.71749080001 2024-04-25,23:40:36.000,116,11089082,15365,0,1714088435,13025.450552509988,60.48357927000325,53484.82928472 2024-04-25,23:40:37.000,116,11088902,15365,0,1714088436,13025.457288819998,60.441284489999816,53484.74543928001 2024-04-25,23:40:38.000,116,11088992,15125,0,1714088437,13025.504442989994,60.33554754000215,53484.80133624 2024-04-25,23:40:39.000,116,11088786,15045,0,1714088438,13025.477497749998,60.43423536000046,53484.78037488 2024-04-25,23:40:40.000,116,11089100,15085,0,1714088439,13025.437079889998,60.462431879997894,53484.71749080001 2024-04-25,23:40:41.000,116,11088922,15165,0,1714088440,13025.430343579988,60.38489144999767,53484.843258960005 2024-04-25,23:40:42.000,116,11088745,15045,0,1714088441,13025.443816199993,60.46948101000453,53484.843258960005 2024-04-25,23:40:43.000,116,11089139,15525,0,1714088442,13025.477497749998,60.448333619999175,53484.7524264 2024-04-25,23:40:44.000,116,11088997,15325,0,1714088443,13025.430343579988,60.36374405999959,53484.75941352 2024-04-25,23:40:45.000,116,11088980,14685,0,1714088444,13025.497706679998,60.47653014000389,53484.73845216001 2024-04-25,23:40:46.000,116,11088919,15405,0,1714088445,13025.450552509988,60.497677530001965,53484.675568080005 2024-04-25,23:40:47.000,116,11088936,15285,0,1714088446,13025.571806089989,60.30735102000472,53484.71749080001 2024-04-25,23:40:48.000,116,11088975,14965,0,1714088447,13025.524651919994,60.30030188999808,53484.75941352 2024-04-25,23:40:49.000,116,11088876,15285,0,1714088448,13025.605487639994,60.28620362999936,53484.78736200001 2024-04-25,23:40:50.000,116,11088794,15125,0,1714088449,13025.592015019989,60.35669493000023,53484.78037488 2024-04-25,23:40:51.000,116,11088947,15165,0,1714088450,13025.571806089989,60.25800711000193,53484.87819456 2024-04-25,23:40:52.000,116,11088781,15165,0,1714088451,13025.504442989994,60.3919405800043,53484.71749080001 2024-04-25,23:40:53.000,116,11088736,15365,0,1714088452,13025.605487639994,60.272105370000645,53484.7524264 2024-04-25,23:40:54.000,116,11089030,15285,0,1714088453,13025.61222394999,60.25800711000193,53484.69652944001 2024-04-25,23:40:55.000,116,11088750,15085,0,1714088454,13025.625696569994,60.314400150004076,53484.78037488 2024-04-25,23:40:56.000,116,11088900,14845,0,1714088455,13025.61222394999,60.314400150004076,53484.7524264 2024-04-25,23:40:57.000,116,11088902,14925,0,1714088456,13025.592015019989,60.272105370000645,53484.8572332 2024-04-25,23:40:58.000,116,11088961,14685,0,1714088457,13025.61222394999,60.46948101000453,53484.65460672 2024-04-25,23:40:59.000,116,11088972,14845,0,1714088458,13025.625696569994,60.30735102000472,53484.86422032001 2024-04-25,23:41:00.000,116,11089128,14885,0,1714088459,13025.625696569994,60.34259667000151,53484.80133624 2024-04-25,23:41:01.000,116,11089003,15165,0,1714088460,13025.65264180999,60.441284489999816,53484.87120744 2024-04-25,23:41:02.000,116,11089172,15045,0,1714088461,13025.74021384,60.37784231999831,53484.724477920005 2024-04-25,23:41:03.000,116,11088837,15565,0,1714088462,13025.73347752999,60.47653014000389,53484.81531048001 2024-04-25,23:41:04.000,116,11088899,15125,0,1714088463,13025.746950149995,60.490628400002606,53484.7524264 2024-04-25,23:41:05.000,116,11089002,15045,0,1714088464,13025.787368009995,60.39898971000366,53484.92011728 2024-04-25,23:41:06.000,116,11088795,15005,0,1714088465,13025.787368009995,60.33554754000215,53484.78736200001 2024-04-25,23:41:07.000,116,11088866,14685,0,1714088466,13025.75368645999,60.455382749998535,53484.93409152001 2024-04-25,23:41:08.000,116,11088977,14885,0,1714088467,13025.81431324999,60.53292317999876,53484.86422032001 2024-04-25,23:41:09.000,116,11088889,15005,0,1714088468,13025.84125849,60.5258740499994,53484.80133624 2024-04-25,23:41:10.000,116,11088698,15085,0,1714088469,13025.87494003999,60.39898971000366,53484.794349120006 2024-04-25,23:41:11.000,116,11088847,15005,0,1714088470,13025.847994799995,60.42013710000174,53484.8222976 2024-04-25,23:41:12.000,116,11088803,15165,0,1714088471,13025.807576939995,60.56816883000283,53484.94806576 2024-04-25,23:41:13.000,116,11088844,15125,0,1714088472,13025.92209421,60.561119700003474,53484.794349120006 2024-04-25,23:41:14.000,116,11088993,15045,0,1714088473,13025.84125849,60.53292317999876,53484.86422032001 2024-04-25,23:41:15.000,116,11088886,15285,0,1714088474,13025.888412659995,60.554070570004114,53484.76640064001 2024-04-25,23:41:16.000,116,11089027,14845,0,1714088475,13025.88167635,60.51882492000004,53484.80832336 2024-04-25,23:41:17.000,116,11088867,15125,0,1714088476,13026.01640254999,60.58931622000091,53484.81531048001 2024-04-25,23:41:18.000,116,11088909,14885,0,1714088477,13026.06355672,60.5258740499994,53484.78736200001 2024-04-25,23:41:19.000,116,11088835,14845,0,1714088478,13026.050084099996,60.46948101000453,53484.98998848 2024-04-25,23:41:20.000,116,11089078,15165,0,1714088479,13026.029875169996,60.61046360999899,53484.81531048001 2024-04-25,23:41:21.000,116,11088883,15005,0,1714088480,13026.02313886,60.58226709000155,53484.82928472 2024-04-25,23:41:22.000,116,11088983,15165,0,1714088481,13026.02313886,60.5258740499994,53484.74543928001 2024-04-25,23:41:23.000,116,11088977,14845,0,1714088482,13026.05682040999,60.48357927000325,53484.86422032001 2024-04-25,23:41:24.000,116,11088958,14805,0,1714088483,13026.164601370001,60.48357927000325,53484.843258960005 2024-04-25,23:41:25.000,116,11088639,14925,0,1714088484,13026.178073989991,60.57521796000219,53484.82928472 2024-04-25,23:41:26.000,116,11088906,15245,0,1714088485,13026.164601370001,60.547021440004755,53484.95505288001 2024-04-25,23:41:27.000,116,11089002,15205,0,1714088486,13026.164601370001,60.561119700003474,53484.82928472 2024-04-25,23:41:28.000,116,11089011,15165,0,1714088487,13026.231964469996,60.53997230999812,53484.86422032001 2024-04-25,23:41:29.000,116,11088927,15165,0,1714088488,13026.245437090001,60.511775790000684,53484.892168800005 2024-04-25,23:41:30.000,116,11088901,15165,0,1714088489,13026.265646020001,60.53292317999876,53484.8572332 2024-04-25,23:41:31.000,116,11088788,15205,0,1714088490,13026.258909709992,60.59636535000027,53485.010949840005 2024-04-25,23:41:32.000,116,11089051,14925,0,1714088491,13026.319536499992,60.462431879997894,53484.91313016001 2024-04-25,23:41:33.000,116,11088753,14885,0,1714088492,13026.306063880002,60.40603884000302,53484.89915592 2024-04-25,23:41:34.000,116,11088916,15365,0,1714088493,13026.393635909997,60.554070570004114,53484.9969756 2024-04-25,23:41:35.000,116,11088980,15005,0,1714088494,13026.333009119997,60.462431879997894,53484.962040000006 2024-04-25,23:41:36.000,116,11088957,15445,0,1714088495,13026.346481740002,60.4271862300011,53484.962040000006 2024-04-25,23:41:37.000,116,11088873,15205,0,1714088496,13026.312800189997,60.38489144999767,53485.03889832 2024-04-25,23:41:38.000,116,11088935,15125,0,1714088497,13026.319536499992,60.441284489999816,53485.03191120001 2024-04-25,23:41:39.000,116,11088762,15005,0,1714088498,13026.353218049997,60.42013710000174,53485.02492408 2024-04-25,23:41:40.000,116,11089025,15165,0,1714088499,13026.339745429992,60.448333619999175,53485.010949840005 2024-04-25,23:41:41.000,116,11088970,14885,0,1714088500,13026.413844839997,60.448333619999175,53485.14370512 2024-04-25,23:41:42.000,116,11089007,14845,0,1714088501,13026.393635909997,60.41308797000238,53485.136718 2024-04-25,23:41:43.000,116,11088748,15285,0,1714088502,13026.413844839997,60.40603884000302,53485.15069224001 2024-04-25,23:41:44.000,116,11088935,15445,0,1714088503,13026.386899600002,60.4271862300011,53485.05287256001 2024-04-25,23:41:45.000,116,11089034,15245,0,1714088504,13026.373426979997,60.455382749998535,53485.08780816 2024-04-25,23:41:46.000,116,11088858,15045,0,1714088505,13026.400372219992,60.47653014000389,53485.11575664 2024-04-25,23:41:47.000,116,11088746,15045,0,1714088506,13026.359954359992,60.4271862300011,53485.15069224001 2024-04-25,23:41:48.000,116,11088939,14965,0,1714088507,13026.366690670002,60.462431879997894,53485.178640720005 2024-04-25,23:41:49.000,116,11088971,14685,0,1714088508,13026.333009119997,60.43423536000046,53485.11575664 2024-04-25,23:41:50.000,116,11088988,15005,0,1714088509,13026.366690670002,60.53292317999876,53485.08780816 2024-04-25,23:41:51.000,116,11088975,15005,0,1714088510,13026.339745429992,60.561119700003474,53485.010949840005 2024-04-25,23:41:52.000,116,11088968,14725,0,1714088511,13026.353218049997,60.561119700003474,53485.10178240001 2024-04-25,23:41:53.000,116,11089030,15405,0,1714088512,13026.312800189997,60.51882492000004,53485.14370512 2024-04-25,23:41:54.000,116,11088974,15245,0,1714088513,13026.292591259997,60.561119700003474,53485.09479528 2024-04-25,23:41:55.000,116,11088906,14925,0,1714088514,13026.292591259997,60.5258740499994,53485.11575664 2024-04-25,23:41:56.000,116,11088980,14885,0,1714088515,13026.326272810002,60.59636535000027,53484.98300136001 2024-04-25,23:41:57.000,116,11088707,15325,0,1714088516,13026.319536499992,60.63161100000434,53485.08082104001 2024-04-25,23:41:58.000,116,11088951,14965,0,1714088517,13026.319536499992,60.504726660001324,53485.12274376001 2024-04-25,23:41:59.000,116,11088940,14965,0,1714088518,13026.346481740002,60.46948101000453,53485.14370512 2024-04-25,23:42:00.000,116,11088853,15245,0,1714088519,13026.306063880002,60.58931622000091,53485.12274376001 2024-04-25,23:42:01.000,116,11088858,15205,0,1714088520,13026.272382329997,60.53292317999876,53485.059859680005 2024-04-25,23:42:02.000,116,11088785,15005,0,1714088521,13026.312800189997,60.723249690003286,53485.08780816 2024-04-25,23:42:03.000,116,11088954,15085,0,1714088522,13026.285854950002,60.61046360999899,53485.04588544 2024-04-25,23:42:04.000,116,11088990,14965,0,1714088523,13026.211755539996,60.61751273999835,53485.03889832 2024-04-25,23:42:05.000,116,11088851,14725,0,1714088524,13026.292591259997,60.64570926000306,53485.19960208001 2024-04-25,23:42:06.000,116,11088874,15005,0,1714088525,13026.252173399997,60.688004039999214,53485.21357632 2024-04-25,23:42:07.000,116,11088854,14805,0,1714088526,13026.238700779992,60.63161100000434,53485.03889832 2024-04-25,23:42:08.000,116,11088883,15165,0,1714088527,13026.258909709992,60.70915143000457,53485.04588544 2024-04-25,23:42:09.000,116,11088910,15525,0,1714088528,13026.306063880002,60.64570926000306,53485.10178240001 2024-04-25,23:42:10.000,116,11088827,14965,0,1714088529,13026.218491849992,60.66685665000114,53485.108769520004 2024-04-25,23:42:11.000,116,11088964,14965,0,1714088530,13026.319536499992,60.60341447999963,53485.129730880006 2024-04-25,23:42:12.000,116,11088936,14965,0,1714088531,13026.279118639992,60.64570926000306,53485.03889832 2024-04-25,23:42:13.000,116,11088906,15165,0,1714088532,13026.231964469996,60.58931622000091,53485.129730880006 2024-04-25,23:42:14.000,116,11088949,15365,0,1714088533,13026.265646020001,60.58226709000155,53485.11575664 2024-04-25,23:42:15.000,116,11089045,15165,0,1714088534,13026.225228160001,60.61046360999899,53485.15767936 2024-04-25,23:42:16.000,116,11088884,14965,0,1714088535,13026.211755539996,60.680954909999855,53485.07383392001 2024-04-25,23:42:17.000,116,11088808,15125,0,1714088536,13026.171337679996,60.6386601300037,53485.09479528 2024-04-25,23:42:18.000,116,11088944,15085,0,1714088537,13026.178073989991,60.59636535000027,53485.10178240001 2024-04-25,23:42:19.000,116,11088864,15125,0,1714088538,13026.245437090001,60.60341447999963,53485.10178240001 2024-04-25,23:42:20.000,116,11088952,14885,0,1714088539,13026.279118639992,60.65275839000242,53485.10178240001 2024-04-25,23:42:21.000,116,11088879,14845,0,1714088540,13026.279118639992,60.65275839000242,53485.12274376001 2024-04-25,23:42:22.000,116,11088991,14685,0,1714088541,13026.272382329997,60.624561869997706,53485.227550560005 2024-04-25,23:42:23.000,116,11088953,15085,0,1714088542,13026.326272810002,60.57521796000219,53485.2065892 2024-04-25,23:42:24.000,116,11088983,14845,0,1714088543,13026.373426979997,60.57521796000219,53485.18562784 2024-04-25,23:42:25.000,116,11088932,14925,0,1714088544,13026.359954359992,60.58931622000091,53485.136718 2024-04-25,23:42:26.000,116,11088837,14925,0,1714088545,13026.393635909997,60.63161100000434,53485.18562784 2024-04-25,23:42:27.000,116,11088879,15245,0,1714088546,13026.373426979997,60.59636535000027,53485.16466648 2024-04-25,23:42:28.000,116,11088927,15005,0,1714088547,13026.400372219992,60.53292317999876,53485.19960208001 2024-04-25,23:42:29.000,116,11088747,15005,0,1714088548,13026.467735320002,60.61046360999899,53485.18562784 2024-04-25,23:42:30.000,116,11088864,15045,0,1714088549,13026.400372219992,60.60341447999963,53485.26248616 2024-04-25,23:42:31.000,116,11088910,15365,0,1714088550,13026.353218049997,60.554070570004114,53485.25549904 2024-04-25,23:42:32.000,116,11088957,15285,0,1714088551,13026.420581149992,60.63161100000434,53485.23453768 2024-04-25,23:42:33.000,116,11088869,14925,0,1714088552,13026.407108530002,60.61046360999899,53485.19261496 2024-04-25,23:42:34.000,116,11088888,15165,0,1714088553,13026.494680559998,60.57521796000219,53485.18562784 2024-04-25,23:42:35.000,116,11088864,15125,0,1714088554,13026.514889489998,60.63161100000434,53485.31838312001 2024-04-25,23:42:36.000,116,11088868,15405,0,1714088555,13026.535098419998,60.547021440004755,53485.29043464001 2024-04-25,23:42:37.000,116,11088915,15045,0,1714088556,13026.521625799993,60.61751273999835,53485.30440888 2024-04-25,23:42:38.000,116,11088944,15045,0,1714088557,13026.514889489998,60.58226709000155,53485.276460400004 2024-04-25,23:42:39.000,116,11088866,15045,0,1714088558,13026.568779970003,60.59636535000027,53485.297421760006 2024-04-25,23:42:40.000,116,11088936,15045,0,1714088559,13026.555307349998,60.561119700003474,53485.30440888 2024-04-25,23:42:41.000,116,11088973,15045,0,1714088560,13026.582252589993,60.61751273999835,53485.24152480001 2024-04-25,23:42:42.000,116,11089073,15085,0,1714088561,13026.562043659993,60.61751273999835,53485.276460400004 2024-04-25,23:42:43.000,116,11088956,15165,0,1714088562,13026.588988899988,60.58931622000091,53485.28344752 2024-04-25,23:42:44.000,116,11088889,15325,0,1714088563,13026.575516279998,60.57521796000219,53485.276460400004 2024-04-25,23:42:45.000,116,11089012,15325,0,1714088564,13026.609197829988,60.59636535000027,53485.33934448001 2024-04-25,23:42:46.000,116,11088960,15205,0,1714088565,13026.602461519993,60.61751273999835,53485.30440888 2024-04-25,23:42:47.000,116,11088960,15085,0,1714088566,13026.615934139998,60.58931622000091,53485.33235736 2024-04-25,23:42:48.000,116,11088988,15085,0,1714088567,13026.629406759988,60.624561869997706,53485.37428008 2024-04-25,23:42:49.000,116,11088991,15165,0,1714088568,13026.683297239993,60.70210229999793,53485.395241440005 2024-04-25,23:42:50.000,116,11089038,15245,0,1714088569,13026.703506169993,60.624561869997706,53485.45812552001 2024-04-25,23:42:51.000,116,11088900,14885,0,1714088570,13026.737187719998,60.65980752000178,53485.43017704 2024-04-25,23:42:52.000,116,11089002,15085,0,1714088571,13026.757396649999,60.58931622000091,53485.47209976 2024-04-25,23:42:53.000,116,11088872,14925,0,1714088572,13026.770869269989,60.64570926000306,53485.43716416001 2024-04-25,23:42:54.000,116,11088864,14765,0,1714088573,13026.750660339989,60.63161100000434,53485.514022480005 2024-04-25,23:42:55.000,116,11088927,14965,0,1714088574,13026.797814509999,60.561119700003474,53485.4511384 2024-04-25,23:42:56.000,116,11088817,15125,0,1714088575,13026.791078199989,60.6386601300037,53485.41620280001 2024-04-25,23:42:57.000,116,11088961,15045,0,1714088576,13026.905595469994,60.59636535000027,53485.444151280004 2024-04-25,23:42:58.000,116,11088838,15125,0,1714088577,13026.85170498999,60.61751273999835,53485.50004824 2024-04-25,23:42:59.000,116,11089005,15165,0,1714088578,13026.91233177999,60.673905780000496,53485.55594520001 2024-04-25,23:43:00.000,116,11089016,14845,0,1714088579,13026.878650229999,60.64570926000306,53485.465112640006 2024-04-25,23:43:01.000,116,11088943,14805,0,1714088580,13026.87191391999,60.64570926000306,53485.47209976 2024-04-25,23:43:02.000,116,11088892,14925,0,1714088581,13026.885386539994,60.680954909999855,53485.5210096 2024-04-25,23:43:03.000,116,11088890,15005,0,1714088582,13026.844968679994,60.64570926000306,53485.54197096 2024-04-25,23:43:04.000,116,11088867,15365,0,1714088583,13026.89212284999,60.65980752000178,53485.56991944 2024-04-25,23:43:05.000,116,11088850,15125,0,1714088584,13026.89212284999,60.69505316999857,53485.54895808 2024-04-25,23:43:06.000,116,11088915,15165,0,1714088585,13026.89212284999,60.723249690003286,53485.50004824 2024-04-25,23:43:07.000,116,11088930,15045,0,1714088586,13026.91906809,60.63161100000434,53485.55594520001 2024-04-25,23:43:08.000,116,11088828,14685,0,1714088587,13026.95274963999,60.63161100000434,53485.55594520001 2024-04-25,23:43:09.000,116,11088913,14845,0,1714088588,13026.99990381,60.65275839000242,53485.5908808 2024-04-25,23:43:10.000,116,11088971,14885,0,1714088589,13026.986431189995,60.65275839000242,53485.632803520006 2024-04-25,23:43:11.000,116,11088908,15045,0,1714088590,13026.99990381,60.66685665000114,53485.681713360005 2024-04-25,23:43:12.000,116,11088887,15165,0,1714088591,13027.03358535999,60.65275839000242,53485.67472624001 2024-04-25,23:43:13.000,116,11088868,14885,0,1714088592,13027.047057979995,60.65980752000178,53485.632803520006 2024-04-25,23:43:14.000,116,11088954,14885,0,1714088593,13027.09421214999,60.70210229999793,53485.65376488001 2024-04-25,23:43:15.000,116,11088879,15125,0,1714088594,13027.026849049995,60.66685665000114,53485.660752 2024-04-25,23:43:16.000,116,11088963,15005,0,1714088595,13027.0605306,60.70210229999793,53485.6956876 2024-04-25,23:43:17.000,116,11088928,14845,0,1714088596,13027.067266909995,60.74439708000136,53485.68870048 2024-04-25,23:43:18.000,116,11088943,14845,0,1714088597,13027.067266909995,60.737347950002004,53485.82145576001 2024-04-25,23:43:19.000,116,11088866,14885,0,1714088598,13027.13463000999,60.723249690003286,53485.74459744001 2024-04-25,23:43:20.000,116,11088887,15045,0,1714088599,13027.127893699995,60.76554446999944,53485.71664896 2024-04-25,23:43:21.000,116,11088957,14845,0,1714088600,13027.16157525,60.786691860004794,53485.7655588 2024-04-25,23:43:22.000,116,11088941,14925,0,1714088601,13027.13463000999,60.80783925000287,53485.77254592001 2024-04-25,23:43:23.000,116,11088883,14885,0,1714088602,13027.17504786999,60.723249690003286,53485.79350728001 2024-04-25,23:43:24.000,116,11088884,14965,0,1714088603,13027.20199311,60.81488838000223,53485.779533040004 2024-04-25,23:43:25.000,116,11088939,15005,0,1714088604,13027.22220204,60.77964272999816,53485.849404240005 2024-04-25,23:43:26.000,116,11088882,15205,0,1714088605,13027.21546572999,60.7725935999988,53485.9053012 2024-04-25,23:43:27.000,116,11088902,15165,0,1714088606,13027.23567465999,60.75849534000008,53485.82145576001 2024-04-25,23:43:28.000,116,11088830,14845,0,1714088607,13027.24241097,60.79374099000415,53485.85639136 2024-04-25,23:43:29.000,116,11088875,14845,0,1714088608,13027.2626199,60.82898664000095,53485.87735272 2024-04-25,23:43:30.000,116,11088932,14965,0,1714088609,13027.249147279996,60.786691860004794,53485.93324968 2024-04-25,23:43:31.000,116,11089024,14965,0,1714088610,13027.25588358999,60.80079012000351,53485.89132696001 2024-04-25,23:43:32.000,116,11088882,14845,0,1714088611,13027.23567465999,60.80079012000351,53485.88433984 2024-04-25,23:43:33.000,116,11088879,15125,0,1714088612,13027.25588358999,60.786691860004794,53486.00312088 2024-04-25,23:43:34.000,116,11088912,14925,0,1714088613,13027.276092519991,60.80079012000351,53485.98914664001 2024-04-25,23:43:35.000,116,11088939,14725,0,1714088614,13027.269356209996,60.77964272999816,53485.968185280006 2024-04-25,23:43:36.000,116,11088939,14925,0,1714088615,13027.269356209996,60.80079012000351,53485.92626256 2024-04-25,23:43:37.000,116,11089000,15165,0,1714088616,13027.309774069996,60.76554446999944,53485.98215952 2024-04-25,23:43:38.000,116,11088909,14965,0,1714088617,13027.24241097,60.75144621000072,53485.92626256 2024-04-25,23:43:39.000,116,11088887,15365,0,1714088618,13027.269356209996,60.74439708000136,53485.92626256 2024-04-25,23:43:40.000,116,11088948,15085,0,1714088619,13027.356928239991,60.730298820002645,53485.968185280006 2024-04-25,23:43:41.000,116,11088915,15165,0,1714088620,13027.356928239991,60.730298820002645,53485.968185280006 2024-04-25,23:43:42.000,116,11089009,14725,0,1714088621,13027.397346099991,60.70210229999793,53486.03805648001 2024-04-25,23:43:43.000,116,11088898,14845,0,1714088622,13027.410818719996,60.66685665000114,53486.03805648001 2024-04-25,23:43:44.000,116,11088982,15285,0,1714088623,13027.417555029991,60.65980752000178,53486.0450436 2024-04-25,23:43:45.000,116,11088937,14965,0,1714088624,13027.437763959992,60.70915143000457,53486.02408224 2024-04-25,23:43:46.000,116,11088828,14925,0,1714088625,13027.417555029991,60.66685665000114,53485.9751724 2024-04-25,23:43:47.000,116,11088907,15085,0,1714088626,13027.444500270001,60.624561869997706,53486.02408224 2024-04-25,23:43:48.000,116,11088945,15125,0,1714088627,13027.525335990002,60.624561869997706,53486.017095120005 2024-04-25,23:43:49.000,116,11088948,14885,0,1714088628,13027.518599679992,60.61046360999899,53486.10094056 2024-04-25,23:43:50.000,116,11088872,15045,0,1714088629,13027.606171710002,60.56816883000283,53486.07299208 2024-04-25,23:43:51.000,116,11088892,15005,0,1714088630,13027.633116949997,60.57521796000219,53486.05901784001 2024-04-25,23:43:52.000,116,11088868,14885,0,1714088631,13027.653325879997,60.63161100000434,53486.07997920001 2024-04-25,23:43:53.000,116,11088968,15285,0,1714088632,13027.639853259992,60.58226709000155,53486.05203072 2024-04-25,23:43:54.000,116,11088866,15405,0,1714088633,13027.727425290002,60.56816883000283,53486.09395344 2024-04-25,23:43:55.000,116,11088819,15405,0,1714088634,13027.707216360002,60.51882492000004,53486.05203072 2024-04-25,23:43:56.000,116,11088979,14885,0,1714088635,13027.740897909993,60.51882492000004,53486.184786000005 2024-04-25,23:43:57.000,116,11088960,15285,0,1714088636,13027.781315769993,60.511775790000684,53486.1498504 2024-04-25,23:43:58.000,116,11088899,15005,0,1714088637,13027.835206249998,60.462431879997894,53486.12888904001 2024-04-25,23:43:59.000,116,11088990,14925,0,1714088638,13027.916041969998,60.497677530001965,53486.15683752001 2024-04-25,23:44:00.000,116,11088926,15365,0,1714088639,13027.909305659989,60.46948101000453,53486.19876024 2024-04-25,23:44:01.000,116,11088915,15445,0,1714088640,13027.949723519989,60.441284489999816,53486.10792768001 2024-04-25,23:44:02.000,116,11088960,15205,0,1714088641,13027.969932449989,60.462431879997894,53486.19177312 2024-04-25,23:44:03.000,116,11088959,14885,0,1714088642,13028.037295549999,60.42013710000174,53486.21273448 2024-04-25,23:44:04.000,116,11088951,14805,0,1714088643,13028.037295549999,60.462431879997894,53486.17081176 2024-04-25,23:44:05.000,116,11088928,14965,0,1714088644,13028.07097709999,60.47653014000389,53486.2197216 2024-04-25,23:44:06.000,116,11088951,14885,0,1714088645,13028.057504479999,60.43423536000046,53486.233695840005 2024-04-25,23:44:07.000,116,11089022,15005,0,1714088646,13028.077713409999,60.43423536000046,53486.16382464 2024-04-25,23:44:08.000,116,11088907,14965,0,1714088647,13028.11139495999,60.38489144999767,53486.233695840005 2024-04-25,23:44:09.000,116,11088915,15125,0,1714088648,13028.077713409999,60.4271862300011,53486.25465720001 2024-04-25,23:44:10.000,116,11088978,15165,0,1714088649,13028.1383402,60.4271862300011,53486.2197216 2024-04-25,23:44:11.000,116,11089006,14885,0,1714088650,13028.205703299995,60.38489144999767,53486.19876024 2024-04-25,23:44:12.000,116,11088944,14805,0,1714088651,13028.21917592,60.38489144999767,53486.17081176 2024-04-25,23:44:13.000,116,11088907,15285,0,1714088652,13028.246121159995,60.34964580000087,53486.26863144 2024-04-25,23:44:14.000,116,11088837,15045,0,1714088653,13028.27980271,60.30735102000472,53486.282605680004 2024-04-25,23:44:15.000,116,11088939,15245,0,1714088654,13028.31348425999,60.328498410002794,53486.22670872001 2024-04-25,23:44:16.000,116,11088965,15005,0,1714088655,13028.23938485,60.28620362999936,53486.303567040006 2024-04-25,23:44:17.000,116,11088912,15285,0,1714088656,13028.286539019995,60.222761459997855,53486.282605680004 2024-04-25,23:44:18.000,116,11088957,15005,0,1714088657,13028.306747949995,60.25800711000193,53486.352476880005 2024-04-25,23:44:19.000,116,11088879,15205,0,1714088658,13028.3404295,60.19456494000042,53486.34548976001 2024-04-25,23:44:20.000,116,11088882,15325,0,1714088659,13028.306747949995,60.18751581000106,53486.33151552 2024-04-25,23:44:21.000,116,11088904,15085,0,1714088660,13028.29327532999,60.15931929000362,53486.26164432 2024-04-25,23:44:22.000,116,11088886,14925,0,1714088661,13028.326956879995,60.20161406999978,53486.2895928 2024-04-25,23:44:23.000,116,11088920,14845,0,1714088662,13028.36063843,60.16636842000298,53486.352476880005 2024-04-25,23:44:24.000,116,11088988,14685,0,1714088663,13028.367374739995,60.1804666800017,53486.303567040006 2024-04-25,23:44:25.000,116,11088916,14605,0,1714088664,13028.326956879995,60.095877120002115,53486.352476880005 2024-04-25,23:44:26.000,116,11088896,14965,0,1714088665,13028.38084736,60.053582339998684,53486.37343824001 2024-04-25,23:44:27.000,116,11088786,14605,0,1714088666,13028.3404295,59.96194364999974,53486.38741248 2024-04-25,23:44:28.000,116,11088877,14965,0,1714088667,13028.37411104999,60.01128756000253,53486.359464 2024-04-25,23:44:29.000,116,11088975,15325,0,1714088668,13028.367374739995,60.02538582000125,53486.33151552 2024-04-25,23:44:30.000,116,11088976,14965,0,1714088669,13028.387583669995,59.98309103999782,53486.401386720005 2024-04-25,23:44:31.000,116,11088987,15005,0,1714088670,13028.38084736,59.94784539000102,53486.41536096001 2024-04-25,23:44:32.000,116,11088841,14885,0,1714088671,13028.347165809995,59.9337471300023,53486.42234808001 2024-04-25,23:44:33.000,116,11088865,15165,0,1714088672,13028.33369318999,59.89850147999823,53486.38042536 2024-04-25,23:44:34.000,116,11088971,14925,0,1714088673,13028.3404295,59.919648870003584,53486.38042536 2024-04-25,23:44:35.000,116,11088864,14845,0,1714088674,13028.38084736,59.870304960000794,53486.41536096001 2024-04-25,23:44:36.000,116,11088836,15165,0,1714088675,13028.33369318999,59.919648870003584,53486.33850264 2024-04-25,23:44:37.000,116,11088834,15165,0,1714088676,13028.367374739995,59.87735409000015,53486.34548976001 2024-04-25,23:44:38.000,116,11088967,14845,0,1714088677,13028.367374739995,59.820961049998004,53486.34548976001 2024-04-25,23:44:39.000,116,11088914,14925,0,1714088678,13028.31348425999,59.87735409000015,53486.41536096001 2024-04-25,23:44:40.000,116,11088962,14965,0,1714088679,13028.347165809995,59.806862789999286,53486.450296560004 2024-04-25,23:44:41.000,116,11088905,15205,0,1714088680,13028.347165809995,59.78571540000121,53486.401386720005 2024-04-25,23:44:42.000,116,11088911,15285,0,1714088681,13028.38084736,59.77161714000249,53486.44330944001 2024-04-25,23:44:43.000,116,11088964,14845,0,1714088682,13028.31348425999,59.77866627000185,53486.46427080001 2024-04-25,23:44:44.000,116,11088908,14925,0,1714088683,13028.33369318999,59.79981365999993,53486.56209048001 2024-04-25,23:44:45.000,116,11088912,15205,0,1714088684,13028.32022057,59.79276453000057,53486.51318064001 2024-04-25,23:44:46.000,116,11088910,15245,0,1714088685,13028.37411104999,59.78571540000121,53486.401386720005 2024-04-25,23:44:47.000,116,11088942,14845,0,1714088686,13028.347165809995,59.76456801000313,53486.42234808001 2024-04-25,23:44:48.000,116,11088988,14965,0,1714088687,13028.367374739995,59.79276453000057,53486.37343824001 2024-04-25,23:44:49.000,116,11088815,15445,0,1714088688,13028.326956879995,59.76456801000313,53486.45728368 2024-04-25,23:44:50.000,116,11088725,14685,0,1714088689,13028.40105629,59.70112584000162,53486.49221928001 2024-04-25,23:44:51.000,116,11088982,15165,0,1714088690,13028.29327532999,59.806862789999286,53486.401386720005 2024-04-25,23:44:52.000,116,11088784,15085,0,1714088691,13028.23938485,59.5883397600046,53486.4992064 2024-04-25,23:44:53.000,116,11089069,14925,0,1714088692,13028.266330089995,59.694076710002264,53486.352476880005 2024-04-25,23:44:54.000,116,11088882,15045,0,1714088693,13028.32022057,59.694076710002264,53486.44330944001 2024-04-25,23:44:55.000,116,11089103,14965,0,1714088694,13028.266330089995,59.71522410000034,53486.45728368 2024-04-25,23:44:56.000,116,11088977,15245,0,1714088695,13028.21243960999,59.65883105999819,53486.401386720005 2024-04-25,23:44:57.000,116,11088973,15165,0,1714088696,13028.23264853999,59.630634540000756,53486.36645112 2024-04-25,23:44:58.000,116,11089045,15245,0,1714088697,13028.1383402,59.60948715000268,53486.34548976001 2024-04-25,23:44:59.000,116,11088655,14965,0,1714088698,13028.064240789994,59.65883105999819,53486.33151552 2024-04-25,23:45:00.000,116,11088964,15085,0,1714088699,13028.25285746999,59.694076710002264,53486.31754128 2024-04-25,23:45:01.000,116,11088894,15205,0,1714088700,13028.104658649994,59.60243802000332,53486.303567040006 2024-04-25,23:45:02.000,116,11089075,15245,0,1714088701,13028.19223067999,59.61653628000204,53486.36645112 2024-04-25,23:45:03.000,116,11088829,15365,0,1714088702,13028.185494369995,59.6235854100014,53486.42234808001 2024-04-25,23:45:04.000,116,11088929,15125,0,1714088703,13028.19223067999,59.60243802000332,53486.359464 2024-04-25,23:45:05.000,116,11089062,15205,0,1714088704,13028.15181281999,59.56719236999925,53486.38042536 2024-04-25,23:45:06.000,116,11088846,15045,0,1714088705,13028.15181281999,59.687027580002905,53486.26863144 2024-04-25,23:45:07.000,116,11088728,15085,0,1714088706,13028.077713409999,59.637683670000115,53486.44330944001 2024-04-25,23:45:08.000,116,11088916,15245,0,1714088707,13028.003613999994,59.56719236999925,53486.2895928 2024-04-25,23:45:09.000,116,11088978,15525,0,1714088708,13028.017086619999,59.510799330004374,53486.33151552 2024-04-25,23:45:10.000,116,11088917,14765,0,1714088709,13027.990141379989,59.67292932000419,53486.33151552 2024-04-25,23:45:11.000,116,11088841,15045,0,1714088710,13028.003613999994,59.687027580002905,53486.33850264 2024-04-25,23:45:12.000,116,11088824,15125,0,1714088711,13028.010350309989,59.61653628000204,53486.32452840001 2024-04-25,23:45:13.000,116,11088999,15125,0,1714088712,13027.929514589989,59.70817497000098,53486.359464 2024-04-25,23:45:14.000,116,11089144,15005,0,1714088713,13027.929514589989,59.66588019000483,53486.22670872001 2024-04-25,23:45:15.000,116,11088854,15245,0,1714088714,13027.976668759999,59.75046975000441,53486.359464 2024-04-25,23:45:16.000,116,11088765,15045,0,1714088715,13027.909305659989,59.78571540000121,53486.38741248 2024-04-25,23:45:17.000,116,11088892,15205,0,1714088716,13027.909305659989,59.70817497000098,53486.20574736001 2024-04-25,23:45:18.000,116,11088846,15245,0,1714088717,13027.949723519989,59.76456801000313,53486.34548976001 2024-04-25,23:45:19.000,116,11088960,15205,0,1714088718,13027.949723519989,59.72932235999906,53486.303567040006 2024-04-25,23:45:20.000,116,11088826,15085,0,1714088719,13028.044031859994,59.806862789999286,53486.33151552 2024-04-25,23:45:21.000,116,11088871,15005,0,1714088720,13028.017086619999,59.73637148999842,53486.26164432 2024-04-25,23:45:22.000,116,11089042,15525,0,1714088721,13027.963196139994,59.82801018000464,53486.40837384 2024-04-25,23:45:23.000,116,11088746,14885,0,1714088722,13027.956459829998,59.820961049998004,53486.32452840001 2024-04-25,23:45:24.000,116,11088843,14925,0,1714088723,13027.902569349993,59.912599740004225,53486.29657992001 2024-04-25,23:45:25.000,116,11088905,14925,0,1714088724,13027.841942559993,59.813911919998645,53486.27561856001 2024-04-25,23:45:26.000,116,11088792,14845,0,1714088725,13027.929514589989,59.813911919998645,53486.33151552 2024-04-25,23:45:27.000,116,11089057,15125,0,1714088726,13027.949723519989,59.78571540000121,53486.2895928 2024-04-25,23:45:28.000,116,11088877,15165,0,1714088727,13027.882360419993,59.88440321999951,53486.303567040006 2024-04-25,23:45:29.000,116,11088956,15285,0,1714088728,13027.909305659989,59.82801018000464,53486.32452840001 2024-04-25,23:45:30.000,116,11088946,15125,0,1714088729,13027.855415179998,59.806862789999286,53486.29657992001 2024-04-25,23:45:31.000,116,11088814,14845,0,1714088730,13027.936250899998,59.82801018000464,53486.32452840001 2024-04-25,23:45:32.000,116,11089022,15325,0,1714088731,13027.895833039998,59.82801018000464,53486.303567040006 2024-04-25,23:45:33.000,116,11088925,15125,0,1714088732,13027.875624109998,59.82801018000464,53486.2895928 2024-04-25,23:45:34.000,116,11088847,15285,0,1714088733,13027.855415179998,59.73637148999842,53486.282605680004 2024-04-25,23:45:35.000,116,11088742,14965,0,1714088734,13027.862151489993,59.79276453000057,53486.21273448 2024-04-25,23:45:36.000,116,11088875,15325,0,1714088735,13027.895833039998,59.84210844000336,53486.24068296 2024-04-25,23:45:37.000,116,11088821,15365,0,1714088736,13027.902569349993,59.79981365999993,53486.22670872001 2024-04-25,23:45:38.000,116,11088862,15085,0,1714088737,13027.942987209994,59.73637148999842,53486.233695840005 2024-04-25,23:45:39.000,116,11088910,15165,0,1714088738,13027.916041969998,59.76456801000313,53486.25465720001 2024-04-25,23:45:40.000,116,11088918,15125,0,1714088739,13027.942987209994,59.73637148999842,53486.233695840005 2024-04-25,23:45:41.000,116,11088856,14845,0,1714088740,13027.902569349993,59.71522410000034,53486.26164432 2024-04-25,23:45:42.000,116,11088929,15125,0,1714088741,13027.963196139994,59.74342061999778,53486.26164432 2024-04-25,23:45:43.000,116,11088966,15205,0,1714088742,13027.996877689999,59.73637148999842,53486.29657992001 2024-04-25,23:45:44.000,116,11088957,15205,0,1714088743,13028.057504479999,59.687027580002905,53486.29657992001 2024-04-25,23:45:45.000,116,11088889,15005,0,1714088744,13028.057504479999,59.72932235999906,53486.32452840001 2024-04-25,23:45:46.000,116,11088914,15285,0,1714088745,13028.017086619999,59.70112584000162,53486.26863144 2024-04-25,23:45:47.000,116,11088900,15525,0,1714088746,13028.124867579994,59.70817497000098,53486.282605680004 2024-04-25,23:45:48.000,116,11089004,15205,0,1714088747,13028.010350309989,59.644732799999474,53486.19876024 2024-04-25,23:45:49.000,116,11088829,15005,0,1714088748,13028.030559239989,59.694076710002264,53486.26164432 2024-04-25,23:45:50.000,116,11088836,15285,0,1714088749,13028.044031859994,59.644732799999474,53486.31055416 2024-04-25,23:45:51.000,116,11088984,15165,0,1714088750,13028.003613999994,59.60948715000268,53486.359464 2024-04-25,23:45:52.000,116,11088883,15605,0,1714088751,13028.097922339999,59.72932235999906,53486.352476880005 2024-04-25,23:45:53.000,116,11088825,15165,0,1714088752,13028.13160388999,59.694076710002264,53486.32452840001 2024-04-25,23:45:54.000,116,11088898,15125,0,1714088753,13028.1383402,59.581290629997966,53486.359464 2024-04-25,23:45:55.000,116,11089010,15125,0,1714088754,13028.11813127,59.630634540000756,53486.29657992001 2024-04-25,23:45:56.000,116,11088921,15525,0,1714088755,13028.124867579994,59.687027580002905,53486.19876024 2024-04-25,23:45:57.000,116,11088831,15125,0,1714088756,13028.165285439994,59.70817497000098,53486.19177312 2024-04-25,23:45:58.000,116,11088911,15005,0,1714088757,13028.11813127,59.74342061999778,53486.233695840005 2024-04-25,23:45:59.000,116,11088930,15405,0,1714088758,13028.11813127,59.637683670000115,53486.17779888001 2024-04-25,23:46:00.000,116,11088887,15325,0,1714088759,13028.165285439994,59.74342061999778,53486.26164432 2024-04-25,23:46:01.000,116,11088989,15245,0,1714088760,13028.165285439994,59.5883397600046,53486.26863144 2024-04-25,23:46:02.000,116,11088992,15085,0,1714088761,13028.1383402,59.60948715000268,53486.19177312 2024-04-25,23:46:03.000,116,11089016,15085,0,1714088762,13028.19223067999,59.56014323999989,53486.1498504 2024-04-25,23:46:04.000,116,11088940,15365,0,1714088763,13028.124867579994,59.517848460003734,53486.26164432 2024-04-25,23:46:05.000,116,11088819,15405,0,1714088764,13028.266330089995,59.517848460003734,53486.21273448 2024-04-25,23:46:06.000,116,11088901,15285,0,1714088765,13028.19896699,59.65178192999883,53486.22670872001 2024-04-25,23:46:07.000,116,11088985,15085,0,1714088766,13028.21243960999,59.53194672000245,53486.17081176 2024-04-25,23:46:08.000,116,11088885,15325,0,1714088767,13028.17875806,59.56014323999989,53486.19876024 2024-04-25,23:46:09.000,116,11088850,15205,0,1714088768,13028.27306639999,59.510799330004374,53486.24767008001 2024-04-25,23:46:10.000,116,11088919,15165,0,1714088769,13028.21243960999,59.59538889000396,53486.26164432 2024-04-25,23:46:11.000,116,11088952,14965,0,1714088770,13028.205703299995,59.55309411000053,53486.29657992001 2024-04-25,23:46:12.000,116,11088976,14845,0,1714088771,13028.27980271,59.48965193999902,53486.31055416 2024-04-25,23:46:13.000,116,11088811,15165,0,1714088772,13028.266330089995,59.56014323999989,53486.20574736001 2024-04-25,23:46:14.000,116,11089019,15245,0,1714088773,13028.23264853999,59.56014323999989,53486.20574736001 2024-04-25,23:46:15.000,116,11088840,14885,0,1714088774,13028.306747949995,59.57424149999861,53486.22670872001 2024-04-25,23:46:16.000,116,11088950,15205,0,1714088775,13028.27980271,59.50375019999774,53486.184786000005 2024-04-25,23:46:17.000,116,11088900,15165,0,1714088776,13028.25959378,59.461455420001585,53486.24068296 2024-04-25,23:46:18.000,116,11088910,15445,0,1714088777,13028.266330089995,59.53899585000181,53486.24767008001 2024-04-25,23:46:19.000,116,11088908,15165,0,1714088778,13028.21917592,59.44030803000351,53486.282605680004 2024-04-25,23:46:20.000,116,11088934,15245,0,1714088779,13028.23264853999,59.56014323999989,53486.233695840005 2024-04-25,23:46:21.000,116,11088900,15365,0,1714088780,13028.27306639999,59.48965193999902,53486.233695840005 2024-04-25,23:46:22.000,116,11088815,15405,0,1714088781,13028.25285746999,59.53899585000181,53486.29657992001 2024-04-25,23:46:23.000,116,11088848,15165,0,1714088782,13028.25285746999,59.56719236999925,53486.31055416 2024-04-25,23:46:24.000,116,11088914,14885,0,1714088783,13028.225912229995,59.517848460003734,53486.233695840005 2024-04-25,23:46:25.000,116,11088941,15365,0,1714088784,13028.23938485,59.53194672000245,53486.24767008001 2024-04-25,23:46:26.000,116,11089059,15485,0,1714088785,13028.23938485,59.55309411000053,53486.22670872001 2024-04-25,23:46:27.000,116,11088871,15085,0,1714088786,13028.225912229995,59.53194672000245,53486.24068296 2024-04-25,23:46:28.000,116,11088887,15325,0,1714088787,13028.17202174999,59.5883397600046,53486.22670872001 2024-04-25,23:46:29.000,116,11088857,15205,0,1714088788,13028.205703299995,59.65178192999883,53486.2197216 2024-04-25,23:46:30.000,116,11088927,15005,0,1714088789,13028.246121159995,59.630634540000756,53486.20574736001 2024-04-25,23:46:31.000,116,11088951,15165,0,1714088790,13028.266330089995,59.5883397600046,53486.19177312 2024-04-25,23:46:32.000,116,11089005,15205,0,1714088791,13028.33369318999,59.630634540000756,53486.09395344 2024-04-25,23:46:33.000,116,11088870,15405,0,1714088792,13028.266330089995,59.644732799999474,53486.21273448 2024-04-25,23:46:34.000,116,11088798,15205,0,1714088793,13028.27306639999,59.59538889000396,53486.20574736001 2024-04-25,23:46:35.000,116,11088999,15085,0,1714088794,13028.306747949995,59.56719236999925,53486.19177312 2024-04-25,23:46:36.000,116,11088910,15125,0,1714088795,13028.27306639999,59.517848460003734,53486.17779888001 2024-04-25,23:46:37.000,116,11088942,15125,0,1714088796,13028.27980271,59.57424149999861,53486.16382464 2024-04-25,23:46:38.000,116,11088970,15005,0,1714088797,13028.37411104999,59.53194672000245,53486.17779888001 2024-04-25,23:46:39.000,116,11088994,15085,0,1714088798,13028.286539019995,59.510799330004374,53486.19876024 2024-04-25,23:46:40.000,116,11088823,15125,0,1714088799,13028.35390211999,59.54604498000117,53486.17081176 2024-04-25,23:46:41.000,116,11088951,15125,0,1714088800,13028.3404295,59.510799330004374,53486.17081176 2024-04-25,23:46:42.000,116,11088910,15005,0,1714088801,13028.347165809995,59.461455420001585,53486.17779888001 2024-04-25,23:46:43.000,116,11088979,15365,0,1714088802,13028.347165809995,59.517848460003734,53486.135876160006 2024-04-25,23:46:44.000,116,11088937,15245,0,1714088803,13028.33369318999,59.510799330004374,53486.07299208 2024-04-25,23:46:45.000,116,11088781,14845,0,1714088804,13028.387583669995,59.510799330004374,53486.10792768001 2024-04-25,23:46:46.000,116,11088904,15165,0,1714088805,13028.387583669995,59.55309411000053,53486.19177312 2024-04-25,23:46:47.000,116,11088882,14605,0,1714088806,13028.3404295,59.48965193999902,53486.114914800004 2024-04-25,23:46:48.000,116,11088965,15205,0,1714088807,13028.38084736,59.48965193999902,53486.12190192 2024-04-25,23:46:49.000,116,11088940,15165,0,1714088808,13028.407792599995,59.55309411000053,53486.233695840005 2024-04-25,23:46:50.000,116,11089016,15285,0,1714088809,13028.32022057,59.50375019999774,53486.114914800004 2024-04-25,23:46:51.000,116,11088922,15165,0,1714088810,13028.326956879995,59.48260280999966,53486.2197216 2024-04-25,23:46:52.000,116,11088815,15405,0,1714088811,13028.347165809995,59.54604498000117,53486.184786000005 2024-04-25,23:46:53.000,116,11088996,15205,0,1714088812,13028.32022057,59.4755536800003,53486.184786000005 2024-04-25,23:46:54.000,116,11088953,15125,0,1714088813,13028.25959378,59.510799330004374,53486.10792768001 2024-04-25,23:46:55.000,116,11088870,15365,0,1714088814,13028.326956879995,59.468504550000944,53486.14286328 2024-04-25,23:46:56.000,116,11088886,15165,0,1714088815,13028.306747949995,59.53194672000245,53486.114914800004 2024-04-25,23:46:57.000,116,11088817,15245,0,1714088816,13028.29327532999,59.49670106999838,53486.15683752001 2024-04-25,23:46:58.000,116,11088936,14845,0,1714088817,13028.31348425999,59.419160639998154,53486.20574736001 2024-04-25,23:46:59.000,116,11088714,15085,0,1714088818,13028.286539019995,59.447357160002866,53486.27561856001 2024-04-25,23:47:00.000,116,11088793,15325,0,1714088819,13028.25959378,59.468504550000944,53486.21273448 2024-04-25,23:47:01.000,116,11088820,15405,0,1714088820,13028.347165809995,59.517848460003734,53486.08696632001 2024-04-25,23:47:02.000,116,11088773,15085,0,1714088821,13028.36063843,59.468504550000944,53486.184786000005 2024-04-25,23:47:03.000,116,11089018,15205,0,1714088822,13028.326956879995,59.43325890000415,53486.184786000005 2024-04-25,23:47:04.000,116,11088877,15205,0,1714088823,13028.36063843,59.510799330004374,53486.09395344 2024-04-25,23:47:05.000,116,11088806,15125,0,1714088824,13028.39431997999,59.54604498000117,53486.16382464 2024-04-25,23:47:06.000,116,11088842,15045,0,1714088825,13028.407792599995,59.461455420001585,53486.10094056 2024-04-25,23:47:07.000,116,11088952,15005,0,1714088826,13028.44147415,59.60948715000268,53486.1498504 2024-04-25,23:47:08.000,116,11089028,15645,0,1714088827,13028.448210459996,59.54604498000117,53486.14286328 2024-04-25,23:47:09.000,116,11088897,15045,0,1714088828,13028.38084736,59.65178192999883,53486.066004960005 2024-04-25,23:47:10.000,116,11089040,15285,0,1714088829,13028.39431997999,59.53194672000245,53486.19876024 2024-04-25,23:47:11.000,116,11088861,15045,0,1714088830,13028.42126522,59.60948715000268,53486.16382464 2024-04-25,23:47:12.000,116,11088963,15125,0,1714088831,13028.38084736,59.49670106999838,53486.15683752001 2024-04-25,23:47:13.000,116,11088800,15005,0,1714088832,13028.515573559991,59.65883105999819,53486.15683752001 2024-04-25,23:47:14.000,116,11088888,15085,0,1714088833,13028.488628319996,59.61653628000204,53486.26164432 2024-04-25,23:47:15.000,116,11088853,15165,0,1714088834,13028.515573559991,59.637683670000115,53486.31055416 2024-04-25,23:47:16.000,116,11088865,15205,0,1714088835,13028.48189201,59.679978450003546,53486.32452840001 2024-04-25,23:47:17.000,116,11088884,14845,0,1714088836,13028.488628319996,59.679978450003546,53486.24767008001 2024-04-25,23:47:18.000,116,11088916,14925,0,1714088837,13028.515573559991,59.65883105999819,53486.24068296 2024-04-25,23:47:19.000,116,11088887,15165,0,1714088838,13028.589672969996,59.694076710002264,53486.2895928 2024-04-25,23:47:20.000,116,11088836,15125,0,1714088839,13028.508837249996,59.65178192999883,53486.31754128 2024-04-25,23:47:21.000,116,11088884,14965,0,1714088840,13028.576200349991,59.60948715000268,53486.33151552 2024-04-25,23:47:22.000,116,11088992,15365,0,1714088841,13028.576200349991,59.65178192999883,53486.33850264 2024-04-25,23:47:23.000,116,11088802,15285,0,1714088842,13028.535782489991,59.630634540000756,53486.26164432 2024-04-25,23:47:24.000,116,11088874,15325,0,1714088843,13028.609881899996,59.644732799999474,53486.29657992001 2024-04-25,23:47:25.000,116,11088812,14805,0,1714088844,13028.562727730001,59.694076710002264,53486.33151552 2024-04-25,23:47:26.000,116,11088822,15125,0,1714088845,13028.603145590001,59.637683670000115,53486.32452840001 2024-04-25,23:47:27.000,116,11088849,15125,0,1714088846,13028.623354520001,59.66588019000483,53486.33850264 2024-04-25,23:47:28.000,116,11088881,15445,0,1714088847,13028.636827139992,59.67292932000419,53486.33850264 2024-04-25,23:47:29.000,116,11088874,15325,0,1714088848,13028.623354520001,59.637683670000115,53486.36645112 2024-04-25,23:47:30.000,116,11088808,15165,0,1714088849,13028.630090829996,59.7222732299997,53486.352476880005 2024-04-25,23:47:31.000,116,11088881,15125,0,1714088850,13028.616618209991,59.70817497000098,53486.359464 2024-04-25,23:47:32.000,116,11088896,15085,0,1714088851,13028.623354520001,59.70112584000162,53486.352476880005 2024-04-25,23:47:33.000,116,11088807,15205,0,1714088852,13028.596409279991,59.75046975000441,53486.401386720005 2024-04-25,23:47:34.000,116,11088926,15525,0,1714088853,13028.589672969996,59.73637148999842,53486.38042536 2024-04-25,23:47:35.000,116,11088838,15005,0,1714088854,13028.589672969996,59.77866627000185,53486.37343824001 2024-04-25,23:47:36.000,116,11088835,15165,0,1714088855,13028.650299759996,59.694076710002264,53486.352476880005 2024-04-25,23:47:37.000,116,11088884,14965,0,1714088856,13028.630090829996,59.71522410000034,53486.352476880005 2024-04-25,23:47:38.000,116,11088935,15165,0,1714088857,13028.623354520001,59.76456801000313,53486.36645112 2024-04-25,23:47:39.000,116,11088946,15205,0,1714088858,13028.603145590001,59.806862789999286,53486.38741248 2024-04-25,23:47:40.000,116,11088870,14965,0,1714088859,13028.562727730001,59.78571540000121,53486.45728368 2024-04-25,23:47:41.000,116,11088926,15365,0,1714088860,13028.562727730001,59.813911919998645,53486.40837384 2024-04-25,23:47:42.000,116,11088958,15165,0,1714088861,13028.569464039996,59.84915757000272,53486.37343824001 2024-04-25,23:47:43.000,116,11088911,15125,0,1714088862,13028.582936660001,59.79981365999993,53486.36645112 2024-04-25,23:47:44.000,116,11088957,15165,0,1714088863,13028.5425188,59.912599740004225,53486.38741248 2024-04-25,23:47:45.000,116,11088917,15485,0,1714088864,13028.495364629991,59.863255830001435,53486.37343824001 2024-04-25,23:47:46.000,116,11088759,15045,0,1714088865,13028.515573559991,59.813911919998645,53486.33151552 2024-04-25,23:47:47.000,116,11088973,14805,0,1714088866,13028.44147415,59.905550610004866,53486.38042536 2024-04-25,23:47:48.000,116,11088986,15205,0,1714088867,13028.508837249996,59.89145234999887,53486.32452840001 2024-04-25,23:47:49.000,116,11088837,15165,0,1714088868,13028.40105629,59.89850147999823,53486.33151552 2024-04-25,23:47:50.000,116,11088925,15045,0,1714088869,13028.45494676999,59.92669800000294,53486.42234808001 2024-04-25,23:47:51.000,116,11088922,14925,0,1714088870,13028.44147415,59.92669800000294,53486.401386720005 2024-04-25,23:47:52.000,116,11088857,14845,0,1714088871,13028.37411104999,59.9337471300023,53486.359464 2024-04-25,23:47:53.000,116,11088826,15205,0,1714088872,13028.36063843,59.99014017000445,53486.4293352 2024-04-25,23:47:54.000,116,11088933,14685,0,1714088873,13028.30001164,59.863255830001435,53486.32452840001 2024-04-25,23:47:55.000,116,11088934,15005,0,1714088874,13028.306747949995,59.96194364999974,53486.48523216 2024-04-25,23:47:56.000,116,11088929,15045,0,1714088875,13028.31348425999,59.89850147999823,53486.40837384 2024-04-25,23:47:57.000,116,11088860,15005,0,1714088876,13028.27306639999,59.9337471300023,53486.4992064 2024-04-25,23:47:58.000,116,11088816,15245,0,1714088877,13028.25959378,59.99014017000445,53486.401386720005 2024-04-25,23:47:59.000,116,11088936,15045,0,1714088878,13028.246121159995,59.94784539000102,53486.48523216 2024-04-25,23:48:00.000,116,11089003,14805,0,1714088879,13028.225912229995,59.89850147999823,53486.4293352 2024-04-25,23:48:01.000,116,11088933,14925,0,1714088880,13028.205703299995,59.912599740004225,53486.4293352 2024-04-25,23:48:02.000,116,11088899,15045,0,1714088881,13028.246121159995,60.01833669000189,53486.32452840001 2024-04-25,23:48:03.000,116,11088906,15365,0,1714088882,13028.19896699,59.99014017000445,53486.41536096001 2024-04-25,23:48:04.000,116,11088975,15205,0,1714088883,13028.23264853999,59.98309103999782,53486.450296560004 2024-04-25,23:48:05.000,116,11088978,15205,0,1714088884,13028.21243960999,59.95489452000038,53486.4293352 2024-04-25,23:48:06.000,116,11088890,14805,0,1714088885,13028.21243960999,60.02538582000125,53486.44330944001 2024-04-25,23:48:07.000,116,11088974,14885,0,1714088886,13028.246121159995,59.98309103999782,53486.54811624 2024-04-25,23:48:08.000,116,11088886,14765,0,1714088887,13028.17875806,59.96194364999974,53486.41536096001 2024-04-25,23:48:09.000,116,11088939,15125,0,1714088888,13028.205703299995,59.99014017000445,53486.4293352 2024-04-25,23:48:10.000,116,11088928,15205,0,1714088889,13028.27306639999,59.96194364999974,53486.45728368 2024-04-25,23:48:11.000,116,11088988,14805,0,1714088890,13028.347165809995,59.94784539000102,53486.57606472 2024-04-25,23:48:12.000,116,11088932,15005,0,1714088891,13028.35390211999,60.01128756000253,53486.49221928001 2024-04-25,23:48:13.000,116,11088863,15165,0,1714088892,13028.3404295,59.98309103999782,53486.4293352 2024-04-25,23:48:14.000,116,11088919,15285,0,1714088893,13028.387583669995,60.01128756000253,53486.50619352 2024-04-25,23:48:15.000,116,11088892,15365,0,1714088894,13028.38084736,60.01128756000253,53486.534142 2024-04-25,23:48:16.000,116,11088941,15165,0,1714088895,13028.43473783999,60.01128756000253,53486.520167760005 2024-04-25,23:48:17.000,116,11088891,15205,0,1714088896,13028.508837249996,60.02538582000125,53486.4992064 2024-04-25,23:48:18.000,116,11088781,15285,0,1714088897,13028.562727730001,60.053582339998684,53486.57606472 2024-04-25,23:48:19.000,116,11088970,15085,0,1714088898,13028.609881899996,60.046533209999325,53486.49221928001 2024-04-25,23:48:20.000,116,11088901,15045,0,1714088899,13028.636827139992,60.06063146999804,53486.50619352 2024-04-25,23:48:21.000,116,11088892,15125,0,1714088900,13028.663772380001,60.01833669000189,53486.57606472 2024-04-25,23:48:22.000,116,11088878,15205,0,1714088901,13028.704190240001,60.102926250001474,53486.57606472 2024-04-25,23:48:23.000,116,11088820,15565,0,1714088902,13028.704190240001,60.088827990002756,53486.520167760005 2024-04-25,23:48:24.000,116,11088909,15005,0,1714088903,13028.690717619997,60.13817189999827,53486.51318064001 2024-04-25,23:48:25.000,116,11088846,15245,0,1714088904,13028.737871789992,60.046533209999325,53486.61100032001 2024-04-25,23:48:26.000,116,11088917,14925,0,1714088905,13028.751344409997,60.13112276999891,53486.534142 2024-04-25,23:48:27.000,116,11088910,15485,0,1714088906,13028.751344409997,60.046533209999325,53486.534142 2024-04-25,23:48:28.000,116,11088991,14965,0,1714088907,13028.751344409997,60.1804666800017,53486.54811624 2024-04-25,23:48:29.000,116,11088890,15165,0,1714088908,13028.724399170002,60.20866319999914,53486.55510336 2024-04-25,23:48:30.000,116,11088962,15045,0,1714088909,13028.805234890002,60.1804666800017,53486.569077600005 2024-04-25,23:48:31.000,116,11088953,15285,0,1714088910,13028.832180129997,60.152270160004264,53486.59003896001 2024-04-25,23:48:32.000,116,11088988,15045,0,1714088911,13028.805234890002,60.20866319999914,53486.638948800006 2024-04-25,23:48:33.000,116,11088790,15005,0,1714088912,13028.771553339997,60.25800711000193,53486.638948800006 2024-04-25,23:48:34.000,116,11088874,15485,0,1714088913,13028.785025960002,60.20866319999914,53486.638948800006 2024-04-25,23:48:35.000,116,11088882,14845,0,1714088914,13028.879334299992,60.13112276999891,53486.687858640005 2024-04-25,23:48:36.000,116,11088981,15445,0,1714088915,13028.811971199997,60.20161406999978,53486.77170408 2024-04-25,23:48:37.000,116,11088843,14925,0,1714088916,13028.832180129997,60.10997538000083,53486.736768480005 2024-04-25,23:48:38.000,116,11088937,14845,0,1714088917,13028.845652750002,60.222761459997855,53486.6738844 2024-04-25,23:48:39.000,116,11088861,14965,0,1714088918,13028.859125369992,60.23685972000385,53486.736768480005 2024-04-25,23:48:40.000,116,11088849,15005,0,1714088919,13028.744608100002,60.15931929000362,53486.79266544 2024-04-25,23:48:41.000,116,11088920,15245,0,1714088920,13028.683981310001,60.29325275999872,53486.68087152001 2024-04-25,23:48:42.000,116,11088953,15125,0,1714088921,13028.690717619997,60.24390885000321,53486.69484576 2024-04-25,23:48:43.000,116,11088989,15085,0,1714088922,13028.663772380001,60.279154500000004,53486.77170408 2024-04-25,23:48:44.000,116,11088886,15205,0,1714088923,13028.657036069992,60.25095798000257,53486.71580712 2024-04-25,23:48:45.000,116,11088941,15525,0,1714088924,13028.549255109996,60.34964580000087,53486.736768480005 2024-04-25,23:48:46.000,116,11088917,14845,0,1714088925,13028.569464039996,60.30030188999808,53486.687858640005 2024-04-25,23:48:47.000,116,11088923,15365,0,1714088926,13028.495364629991,60.28620362999936,53486.736768480005 2024-04-25,23:48:48.000,116,11088890,15525,0,1714088927,13028.508837249996,60.25095798000257,53486.71580712 2024-04-25,23:48:49.000,116,11088815,15445,0,1714088928,13028.5425188,60.34964580000087,53486.82061392 2024-04-25,23:48:50.000,116,11088886,15245,0,1714088929,13028.515573559991,60.30735102000472,53486.77869120001 2024-04-25,23:48:51.000,116,11088834,15005,0,1714088930,13028.47515569999,60.22981059000449,53486.72279424 2024-04-25,23:48:52.000,116,11088868,15325,0,1714088931,13028.39431997999,60.24390885000321,53486.736768480005 2024-04-25,23:48:53.000,116,11088935,14925,0,1714088932,13028.40105629,60.25095798000257,53486.7437556 2024-04-25,23:48:54.000,116,11088979,15125,0,1714088933,13028.387583669995,60.279154500000004,53486.72279424 2024-04-25,23:48:55.000,116,11088953,15405,0,1714088934,13028.448210459996,60.25800711000193,53486.69484576 2024-04-25,23:48:56.000,116,11088905,15365,0,1714088935,13028.36063843,60.19456494000042,53486.687858640005 2024-04-25,23:48:57.000,116,11088933,15245,0,1714088936,13028.367374739995,60.13817189999827,53486.66689728 2024-04-25,23:48:58.000,116,11088891,15125,0,1714088937,13028.35390211999,60.20866319999914,53486.65292304 2024-04-25,23:48:59.000,116,11088897,15405,0,1714088938,13028.33369318999,60.145221030004905,53486.57606472 2024-04-25,23:49:00.000,116,11088958,15525,0,1714088939,13028.35390211999,60.215712329998496,53486.6040132 2024-04-25,23:49:01.000,116,11088879,15165,0,1714088940,13028.38084736,60.16636842000298,53486.6738844 2024-04-25,23:49:02.000,116,11088939,15445,0,1714088941,13028.387583669995,60.17341755000234,53486.617987440004 2024-04-25,23:49:03.000,116,11088951,15245,0,1714088942,13028.37411104999,60.095877120002115,53486.6040132 2024-04-25,23:49:04.000,116,11088973,15725,0,1714088943,13028.38084736,60.07472973000404,53486.58305184001 2024-04-25,23:49:05.000,116,11088984,15165,0,1714088944,13028.39431997999,60.06768060000468,53486.59702608 2024-04-25,23:49:06.000,116,11088939,15405,0,1714088945,13028.46168308,60.03243495000061,53486.64593592 2024-04-25,23:49:07.000,116,11088935,15245,0,1714088946,13028.468419389996,60.088827990002756,53486.736768480005 2024-04-25,23:49:08.000,116,11088863,15085,0,1714088947,13028.42126522,60.046533209999325,53486.638948800006 2024-04-25,23:49:09.000,116,11088918,15325,0,1714088948,13028.48189201,60.039484079999966,53486.687858640005 2024-04-25,23:49:10.000,116,11088944,15165,0,1714088949,13028.47515569999,60.01833669000189,53486.61100032001 2024-04-25,23:49:11.000,116,11088893,15045,0,1714088950,13028.495364629991,60.046533209999325,53486.638948800006 2024-04-25,23:49:12.000,116,11088979,15085,0,1714088951,13028.48189201,60.039484079999966,53486.638948800006 2024-04-25,23:49:13.000,116,11089054,15205,0,1714088952,13028.50210094,60.02538582000125,53486.62497456 2024-04-25,23:49:14.000,116,11088891,15405,0,1714088953,13028.50210094,59.99718930000381,53486.65292304 2024-04-25,23:49:15.000,116,11088917,15325,0,1714088954,13028.576200349991,59.99014017000445,53486.6738844 2024-04-25,23:49:16.000,116,11088969,15525,0,1714088955,13028.643563450001,60.01128756000253,53486.61100032001 2024-04-25,23:49:17.000,116,11088900,15285,0,1714088956,13028.704190240001,59.905550610004866,53486.72279424 2024-04-25,23:49:18.000,116,11088936,15085,0,1714088957,13028.704190240001,59.94079626000166,53486.65991016001 2024-04-25,23:49:19.000,116,11088888,15325,0,1714088958,13028.744608100002,59.94079626000166,53486.65292304 2024-04-25,23:49:20.000,116,11088860,15285,0,1714088959,13028.791762269997,59.89145234999887,53486.6040132 2024-04-25,23:49:21.000,116,11088921,15205,0,1714088960,13028.737871789992,59.870304960000794,53486.66689728 2024-04-25,23:49:22.000,116,11088884,15285,0,1714088961,13028.805234890002,59.863255830001435,53486.72978136001 2024-04-25,23:49:23.000,116,11088978,15245,0,1714088962,13028.825443820002,59.88440321999951,53486.72978136001 2024-04-25,23:49:24.000,116,11088923,15005,0,1714088963,13028.852389059997,59.87735409000015,53486.63196168001 2024-04-25,23:49:25.000,116,11089024,15005,0,1714088964,13028.892806919997,59.863255830001435,53486.75772984001 2024-04-25,23:49:26.000,116,11088937,15205,0,1714088965,13028.933224779998,59.856206700002076,53486.806639680006 2024-04-25,23:49:27.000,116,11088888,15285,0,1714088966,13028.973642639998,59.77866627000185,53486.70882000001 2024-04-25,23:49:28.000,116,11088872,15165,0,1714088967,13028.913015849997,59.82801018000464,53486.736768480005 2024-04-25,23:49:29.000,116,11088878,15085,0,1714088968,13028.973642639998,59.79981365999993,53486.75772984001 2024-04-25,23:49:30.000,116,11088960,15005,0,1714088969,13028.960170019993,59.79981365999993,53486.75074272001 2024-04-25,23:49:31.000,116,11088991,15165,0,1714088970,13029.014060499998,59.84210844000336,53486.82760104001 2024-04-25,23:49:32.000,116,11088936,14765,0,1714088971,13029.000587879993,59.813911919998645,53486.72978136001 2024-04-25,23:49:33.000,116,11089033,15485,0,1714088972,13029.081423599993,59.77161714000249,53486.84856240001 2024-04-25,23:49:34.000,116,11088936,14965,0,1714088973,13029.074687289998,59.74342061999778,53486.8136268 2024-04-25,23:49:35.000,116,11088890,15165,0,1714088974,13029.094896219998,59.74342061999778,53486.79965256001 2024-04-25,23:49:36.000,116,11088910,15445,0,1714088975,13029.168995629989,59.77866627000185,53486.8136268 2024-04-25,23:49:37.000,116,11088913,15365,0,1714088976,13029.121841459993,59.74342061999778,53486.785678320004 2024-04-25,23:49:38.000,116,11088946,14925,0,1714088977,13029.155523009998,59.76456801000313,53486.855549520005 2024-04-25,23:49:39.000,116,11089027,15285,0,1714088978,13029.202677179994,59.76456801000313,53486.89747224001 2024-04-25,23:49:40.000,116,11088971,15005,0,1714088979,13029.182468249994,59.75046975000441,53486.83458816 2024-04-25,23:49:41.000,116,11088956,15085,0,1714088980,13029.222886109994,59.72932235999906,53486.904459360005 2024-04-25,23:49:42.000,116,11088873,15045,0,1714088981,13029.202677179994,59.679978450003546,53486.89048512 2024-04-25,23:49:43.000,116,11088884,14885,0,1714088982,13029.209413489989,59.74342061999778,53486.89048512 2024-04-25,23:49:44.000,116,11088925,15205,0,1714088983,13029.229622419989,59.71522410000034,53486.89048512 2024-04-25,23:49:45.000,116,11088887,15005,0,1714088984,13029.263303969994,59.74342061999778,53486.86952376 2024-04-25,23:49:46.000,116,11088977,15365,0,1714088985,13029.33066706999,59.73637148999842,53486.91144648 2024-04-25,23:49:47.000,116,11088848,15085,0,1714088986,13029.384557549994,59.76456801000313,53486.87651088001 2024-04-25,23:49:48.000,116,11089011,15205,0,1714088987,13029.344139689994,59.79276453000057,53486.94638208001 2024-04-25,23:49:49.000,116,11088950,15165,0,1714088988,13029.41150278999,59.77866627000185,53486.93939496 2024-04-25,23:49:50.000,116,11088879,15245,0,1714088989,13029.37782124,59.76456801000313,53486.91843360001 2024-04-25,23:49:51.000,116,11088941,15085,0,1714088990,13029.49233850999,59.79276453000057,53486.883498 2024-04-25,23:49:52.000,116,11088953,15365,0,1714088991,13029.465393269995,59.79981365999993,53486.86952376 2024-04-25,23:49:53.000,116,11088923,15085,0,1714088992,13029.4182391,59.806862789999286,53486.9883048 2024-04-25,23:49:54.000,116,11089049,15165,0,1714088993,13029.424975409995,59.84915757000272,53486.96734344001 2024-04-25,23:49:55.000,116,11088915,15485,0,1714088994,13029.45865696,59.870304960000794,53486.953369200004 2024-04-25,23:49:56.000,116,11088931,15125,0,1714088995,13029.49233850999,59.84210844000336,53486.96734344001 2024-04-25,23:49:57.000,116,11088914,15205,0,1714088996,13029.485602199995,59.89850147999823,53486.9883048 2024-04-25,23:49:58.000,116,11088902,15205,0,1714088997,13029.47886589,59.95489452000038,53486.98131768 2024-04-25,23:49:59.000,116,11088955,15245,0,1714088998,13029.53949268,59.94784539000102,53487.00926616 2024-04-25,23:50:00.000,116,11088933,15165,0,1714088999,13029.526020059995,59.912599740004225,53487.00227904 2024-04-25,23:50:01.000,116,11088946,15005,0,1714089000,13029.53275636999,59.94079626000166,53486.96734344001 2024-04-25,23:50:02.000,116,11088910,15085,0,1714089001,13029.55296529999,60.00423843000317,53486.93939496 2024-04-25,23:50:03.000,116,11088997,15205,0,1714089002,13029.57317422999,59.94784539000102,53486.9883048 2024-04-25,23:50:04.000,116,11088937,15365,0,1714089003,13029.546228989995,59.99014017000445,53486.91843360001 2024-04-25,23:50:05.000,116,11088954,15125,0,1714089004,13029.566437919995,59.98309103999782,53486.9883048 2024-04-25,23:50:06.000,116,11088873,15285,0,1714089005,13029.53275636999,59.99014017000445,53486.96035632 2024-04-25,23:50:07.000,116,11088894,15125,0,1714089006,13029.546228989995,60.01128756000253,53487.04420176001 2024-04-25,23:50:08.000,116,11088926,15005,0,1714089007,13029.53949268,60.053582339998684,53487.023240400005 2024-04-25,23:50:09.000,116,11088816,15205,0,1714089008,13029.53949268,59.99014017000445,53487.01625328001 2024-04-25,23:50:10.000,116,11088946,14845,0,1714089009,13029.53949268,59.98309103999782,53487.00227904 2024-04-25,23:50:11.000,116,11088923,15005,0,1714089010,13029.57991054,60.06063146999804,53487.08612448001 2024-04-25,23:50:12.000,116,11088891,15045,0,1714089011,13029.566437919995,60.03243495000061,53487.072150240005 2024-04-25,23:50:13.000,116,11088972,15125,0,1714089012,13029.55970161,60.02538582000125,53487.10009872 2024-04-25,23:50:14.000,116,11088906,15125,0,1714089013,13029.59338315999,60.01833669000189,53487.13503432001 2024-04-25,23:50:15.000,116,11088949,14885,0,1714089014,13029.566437919995,59.99718930000381,53487.07913736 2024-04-25,23:50:16.000,116,11088880,15245,0,1714089015,13029.566437919995,60.053582339998684,53487.03721464 2024-04-25,23:50:17.000,116,11088828,15085,0,1714089016,13029.53949268,60.053582339998684,53487.05118888 2024-04-25,23:50:18.000,116,11088919,15365,0,1714089017,13029.566437919995,60.088827990002756,53487.072150240005 2024-04-25,23:50:19.000,116,11088885,15085,0,1714089018,13029.53275636999,59.98309103999782,53487.03022752 2024-04-25,23:50:20.000,116,11088953,15205,0,1714089019,13029.526020059995,60.081778860003396,53487.05118888 2024-04-25,23:50:21.000,116,11088919,15085,0,1714089020,13029.47886589,60.06768060000468,53487.06516312001 2024-04-25,23:50:22.000,116,11088863,15445,0,1714089021,13029.47212957999,60.06063146999804,53487.07913736 2024-04-25,23:50:23.000,116,11088970,15485,0,1714089022,13029.49907482,60.088827990002756,53487.14900856 2024-04-25,23:50:24.000,116,11088956,15325,0,1714089023,13029.45865696,60.03243495000061,53487.1280472 2024-04-25,23:50:25.000,116,11088838,15565,0,1714089024,13029.4182391,60.03243495000061,53487.16298280001 2024-04-25,23:50:26.000,116,11088886,15125,0,1714089025,13029.4182391,60.053582339998684,53487.15599568 2024-04-25,23:50:27.000,116,11088911,14965,0,1714089026,13029.4182391,60.095877120002115,53487.10009872 2024-04-25,23:50:28.000,116,11088956,15165,0,1714089027,13029.41150278999,60.02538582000125,53487.13503432001 2024-04-25,23:50:29.000,116,11088792,15165,0,1714089028,13029.404766479995,60.039484079999966,53487.11407296001 2024-04-25,23:50:30.000,116,11088862,15125,0,1714089029,13029.344139689994,59.9689927799991,53487.072150240005 2024-04-25,23:50:31.000,116,11088892,15325,0,1714089030,13029.364348619994,60.03243495000061,53487.1280472 2024-04-25,23:50:32.000,116,11088960,15205,0,1714089031,13029.344139689994,60.01128756000253,53487.09311160001 2024-04-25,23:50:33.000,116,11089007,15205,0,1714089032,13029.29024920999,59.99014017000445,53487.05118888 2024-04-25,23:50:34.000,116,11088920,15125,0,1714089033,13029.31045813999,60.01833669000189,53487.09311160001 2024-04-25,23:50:35.000,116,11088968,15285,0,1714089034,13029.29024920999,60.00423843000317,53487.08612448001 2024-04-25,23:50:36.000,116,11088963,15285,0,1714089035,13029.202677179994,59.98309103999782,53487.03721464 2024-04-25,23:50:37.000,116,11088943,15205,0,1714089036,13029.175731939999,59.9689927799991,53487.07913736 2024-04-25,23:50:38.000,116,11089023,15205,0,1714089037,13029.168995629989,59.99718930000381,53487.08612448001 2024-04-25,23:50:39.000,116,11088911,15365,0,1714089038,13029.195940869999,59.9689927799991,53487.10009872 2024-04-25,23:50:40.000,116,11088871,14805,0,1714089039,13029.209413489989,59.98309103999782,53487.10708584 2024-04-25,23:50:41.000,116,11088937,15525,0,1714089040,13029.189204559989,59.97604190999846,53487.00926616 2024-04-25,23:50:42.000,116,11089028,15205,0,1714089041,13029.182468249994,59.9689927799991,53487.09311160001 2024-04-25,23:50:43.000,116,11088807,15245,0,1714089042,13029.24983134999,59.99718930000381,53487.10708584 2024-04-25,23:50:44.000,116,11088993,14885,0,1714089043,13029.162259319994,59.9689927799991,53487.03022752 2024-04-25,23:50:45.000,116,11089022,15365,0,1714089044,13029.168995629989,59.912599740004225,53487.14900856 2024-04-25,23:50:46.000,116,11088717,14805,0,1714089045,13029.209413489989,60.06063146999804,53487.11407296001 2024-04-25,23:50:47.000,116,11089004,14885,0,1714089046,13029.128577769989,60.02538582000125,53487.15599568 2024-04-25,23:50:48.000,116,11088851,15045,0,1714089047,13029.148786699989,59.919648870003584,53487.11407296001 2024-04-25,23:50:49.000,116,11088965,14645,0,1714089048,13029.162259319994,59.94079626000166,53487.09311160001 2024-04-25,23:50:50.000,116,11088934,14765,0,1714089049,13029.148786699989,59.9689927799991,53487.1280472 2024-04-25,23:50:51.000,116,11088966,15005,0,1714089050,13029.061214669993,60.02538582000125,53487.07913736 2024-04-25,23:50:52.000,116,11088863,15165,0,1714089051,13029.047742049988,59.99014017000445,53487.1280472 2024-04-25,23:50:53.000,116,11088916,14725,0,1714089052,13028.933224779998,59.99718930000381,53487.13503432001 2024-04-25,23:50:54.000,116,11088934,14925,0,1714089053,13028.892806919997,60.01833669000189,53487.072150240005 2024-04-25,23:50:55.000,116,11088883,15085,0,1714089054,13028.852389059997,60.053582339998684,53487.08612448001 2024-04-25,23:50:56.000,116,11088941,14965,0,1714089055,13028.785025960002,60.053582339998684,53486.9883048 2024-04-25,23:50:57.000,116,11088843,14925,0,1714089056,13028.805234890002,60.06768060000468,53486.96734344001 2024-04-25,23:50:58.000,116,11088988,15125,0,1714089057,13028.764817030002,59.98309103999782,53486.98131768 2024-04-25,23:50:59.000,116,11088978,15445,0,1714089058,13028.724399170002,59.94784539000102,53486.974330560006 2024-04-25,23:51:00.000,116,11088918,15125,0,1714089059,13028.670508689996,59.905550610004866,53486.96035632 2024-04-25,23:51:01.000,116,11088988,15085,0,1714089060,13028.576200349991,59.905550610004866,53486.92542072001 2024-04-25,23:51:02.000,116,11088832,15325,0,1714089061,13028.589672969996,59.905550610004866,53486.93939496 2024-04-25,23:51:03.000,116,11089000,15445,0,1714089062,13028.589672969996,59.92669800000294,53486.93240784 2024-04-25,23:51:04.000,116,11088944,15565,0,1714089063,13028.5425188,59.84210844000336,53486.96035632 2024-04-25,23:51:05.000,116,11088885,15245,0,1714089064,13028.50210094,59.835059310004,53486.87651088001 2024-04-25,23:51:06.000,116,11088935,15365,0,1714089065,13028.495364629991,59.88440321999951,53486.89747224001 2024-04-25,23:51:07.000,116,11088870,15165,0,1714089066,13028.448210459996,59.82801018000464,53486.92542072001 2024-04-25,23:51:08.000,116,11088899,15245,0,1714089067,13028.448210459996,59.88440321999951,53486.82061392 2024-04-25,23:51:09.000,116,11088762,15005,0,1714089068,13028.37411104999,59.89145234999887,53486.75074272001 2024-04-25,23:51:10.000,116,11088857,14685,0,1714089069,13028.41452890999,59.94079626000166,53486.806639680006 2024-04-25,23:51:11.000,116,11088977,15165,0,1714089070,13028.40105629,59.87735409000015,53486.86952376 2024-04-25,23:51:12.000,116,11088839,15005,0,1714089071,13028.347165809995,59.87735409000015,53486.785678320004 2024-04-25,23:51:13.000,116,11088715,15205,0,1714089072,13028.3404295,59.856206700002076,53486.86253664 2024-04-25,23:51:14.000,116,11088976,14965,0,1714089073,13028.23938485,59.919648870003584,53486.83458816 2024-04-25,23:51:15.000,116,11089047,15045,0,1714089074,13028.225912229995,59.88440321999951,53486.82760104001 2024-04-25,23:51:16.000,116,11089027,14845,0,1714089075,13028.097922339999,59.92669800000294,53486.83458816 2024-04-25,23:51:17.000,116,11089104,14765,0,1714089076,13028.097922339999,59.870304960000794,53486.72978136001 2024-04-25,23:51:18.000,116,11088926,15325,0,1714089077,13028.017086619999,59.87735409000015,53486.72279424 2024-04-25,23:51:19.000,116,11088896,14845,0,1714089078,13027.996877689999,59.912599740004225,53486.8136268 2024-04-25,23:51:20.000,116,11088865,15045,0,1714089079,13027.976668759999,59.919648870003584,53486.806639680006 2024-04-25,23:51:21.000,116,11088923,14925,0,1714089080,13027.969932449989,59.919648870003584,53486.77170408 2024-04-25,23:51:22.000,116,11088854,15005,0,1714089081,13027.916041969998,59.919648870003584,53486.72279424 2024-04-25,23:51:23.000,116,11088971,14725,0,1714089082,13027.855415179998,59.905550610004866,53486.75074272001 2024-04-25,23:51:24.000,116,11088902,15405,0,1714089083,13027.821733629993,59.919648870003584,53486.70183288 2024-04-25,23:51:25.000,116,11088964,14845,0,1714089084,13027.740897909993,59.9337471300023,53486.72978136001 2024-04-25,23:51:26.000,116,11088967,14845,0,1714089085,13027.700480049993,59.95489452000038,53486.70183288 2024-04-25,23:51:27.000,116,11088957,14805,0,1714089086,13027.660062189992,59.94079626000166,53486.68087152001 2024-04-25,23:51:28.000,116,11088862,15085,0,1714089087,13027.687007430002,59.919648870003584,53486.63196168001 2024-04-25,23:51:29.000,116,11088995,15165,0,1714089088,13027.660062189992,59.92669800000294,53486.62497456 2024-04-25,23:51:30.000,116,11088987,15125,0,1714089089,13027.639853259992,59.92669800000294,53486.54112912001 2024-04-25,23:51:31.000,116,11088861,15405,0,1714089090,13027.666798500002,60.01833669000189,53486.6040132 2024-04-25,23:51:32.000,116,11088908,15125,0,1714089091,13027.585962780002,60.02538582000125,53486.450296560004 2024-04-25,23:51:33.000,116,11088950,15165,0,1714089092,13027.626380640002,59.98309103999782,53486.56209048001 2024-04-25,23:51:34.000,116,11088913,15125,0,1714089093,13027.484918130001,60.06063146999804,53486.54112912001 2024-04-25,23:51:35.000,116,11088854,15165,0,1714089094,13027.478181819992,59.94784539000102,53486.520167760005 2024-04-25,23:51:36.000,116,11088818,15365,0,1714089095,13027.471445509997,59.98309103999782,53486.45728368 2024-04-25,23:51:37.000,116,11088910,15045,0,1714089096,13027.404082410001,59.99718930000381,53486.44330944001 2024-04-25,23:51:38.000,116,11088862,15245,0,1714089097,13027.431027649996,59.9689927799991,53486.41536096001 2024-04-25,23:51:39.000,116,11089000,15205,0,1714089098,13027.444500270001,60.01128756000253,53486.48523216 2024-04-25,23:51:40.000,116,11088841,15205,0,1714089099,13027.431027649996,59.95489452000038,53486.42234808001 2024-04-25,23:51:41.000,116,11088869,15085,0,1714089100,13027.444500270001,60.03243495000061,53486.41536096001 2024-04-25,23:51:42.000,116,11088867,15205,0,1714089101,13027.498390749992,59.99014017000445,53486.352476880005 2024-04-25,23:51:43.000,116,11089012,15045,0,1714089102,13027.451236579996,59.9689927799991,53486.38042536 2024-04-25,23:51:44.000,116,11088899,15205,0,1714089103,13027.451236579996,59.94079626000166,53486.34548976001 2024-04-25,23:51:45.000,116,11088912,15125,0,1714089104,13027.505127060002,59.94784539000102,53486.33850264 2024-04-25,23:51:46.000,116,11088947,15045,0,1714089105,13027.518599679992,59.92669800000294,53486.31055416 2024-04-25,23:51:47.000,116,11088801,15085,0,1714089106,13027.559017539992,59.95489452000038,53486.34548976001 2024-04-25,23:51:48.000,116,11088977,15365,0,1714089107,13027.559017539992,59.95489452000038,53486.38042536 2024-04-25,23:51:49.000,116,11088887,15485,0,1714089108,13027.545544920002,59.96194364999974,53486.41536096001 2024-04-25,23:51:50.000,116,11088856,15165,0,1714089109,13027.619644329992,59.9337471300023,53486.359464 2024-04-25,23:51:51.000,116,11088861,14805,0,1714089110,13027.653325879997,59.94784539000102,53486.33850264 2024-04-25,23:51:52.000,116,11088895,15085,0,1714089111,13027.707216360002,59.92669800000294,53486.2895928 2024-04-25,23:51:53.000,116,11088883,15525,0,1714089112,13027.693743739997,59.89145234999887,53486.31754128 2024-04-25,23:51:54.000,116,11088914,15285,0,1714089113,13027.707216360002,59.863255830001435,53486.39439960001 2024-04-25,23:51:55.000,116,11088864,15125,0,1714089114,13027.835206249998,59.94079626000166,53486.38042536 2024-04-25,23:51:56.000,116,11088775,14845,0,1714089115,13027.855415179998,59.820961049998004,53486.303567040006 2024-04-25,23:51:57.000,116,11088864,14885,0,1714089116,13027.855415179998,59.856206700002076,53486.33850264 2024-04-25,23:51:58.000,116,11088784,15005,0,1714089117,13027.902569349993,59.9689927799991,53486.450296560004 2024-04-25,23:51:59.000,116,11088856,15205,0,1714089118,13027.916041969998,60.01128756000253,53486.33151552 2024-04-25,23:52:00.000,116,11088804,14925,0,1714089119,13028.037295549999,59.96194364999974,53486.42234808001 2024-04-25,23:52:01.000,116,11088832,15245,0,1714089120,13027.990141379989,59.905550610004866,53486.49221928001 2024-04-25,23:52:02.000,116,11089160,14965,0,1714089121,13028.030559239989,59.96194364999974,53486.44330944001 2024-04-25,23:52:03.000,116,11089171,15285,0,1714089122,13028.13160388999,59.9337471300023,53486.57606472 2024-04-25,23:52:04.000,116,11089026,15205,0,1714089123,13028.165285439994,59.863255830001435,53486.49221928001 2024-04-25,23:52:05.000,116,11088864,15365,0,1714089124,13028.32022057,59.863255830001435,53486.4293352 2024-04-25,23:52:06.000,116,11088973,15285,0,1714089125,13028.3404295,59.9337471300023,53486.4293352 2024-04-25,23:52:07.000,116,11088892,14845,0,1714089126,13028.306747949995,59.9337471300023,53486.2895928 2024-04-25,23:52:08.000,116,11088942,15085,0,1714089127,13028.468419389996,59.912599740004225,53486.38741248 2024-04-25,23:52:09.000,116,11088785,15125,0,1714089128,13028.48189201,59.919648870003584,53486.48523216 2024-04-25,23:52:10.000,116,11088992,15285,0,1714089129,13028.428001529996,59.92669800000294,53486.57606472 2024-04-25,23:52:11.000,116,11089052,14965,0,1714089130,13028.589672969996,59.9337471300023,53486.55510336 2024-04-25,23:52:12.000,116,11088716,14845,0,1714089131,13028.582936660001,59.820961049998004,53486.45728368 2024-04-25,23:52:13.000,116,11088872,15005,0,1714089132,13028.697453929992,59.835059310004,53486.55510336 2024-04-25,23:52:14.000,116,11089028,15165,0,1714089133,13028.811971199997,59.95489452000038,53486.520167760005 2024-04-25,23:52:15.000,116,11088890,15165,0,1714089134,13028.872597989997,59.88440321999951,53486.617987440004 2024-04-25,23:52:16.000,116,11088975,15125,0,1714089135,13028.832180129997,59.97604190999846,53486.58305184001 2024-04-25,23:52:17.000,116,11088991,14805,0,1714089136,13028.960170019993,59.96194364999974,53486.62497456 2024-04-25,23:52:18.000,116,11088874,14925,0,1714089137,13028.980378949993,59.96194364999974,53486.59702608 2024-04-25,23:52:19.000,116,11088943,15165,0,1714089138,13029.054478359998,59.95489452000038,53486.70183288 2024-04-25,23:52:20.000,116,11089006,15365,0,1714089139,13029.135314079998,59.95489452000038,53486.7437556 2024-04-25,23:52:21.000,116,11089046,14605,0,1714089140,13029.168995629989,59.905550610004866,53486.70882000001 2024-04-25,23:52:22.000,116,11088981,15045,0,1714089141,13029.29024920999,59.96194364999974,53486.70882000001 2024-04-25,23:52:23.000,116,11088966,15005,0,1714089142,13029.256567659999,59.9689927799991,53486.69484576 2024-04-25,23:52:24.000,116,11089068,15085,0,1714089143,13029.37108492999,60.02538582000125,53486.77869120001 2024-04-25,23:52:25.000,116,11088922,15005,0,1714089144,13029.45865696,59.97604190999846,53486.83458816 2024-04-25,23:52:26.000,116,11088938,15205,0,1714089145,13029.505811129995,60.00423843000317,53486.883498 2024-04-25,23:52:27.000,116,11088896,14845,0,1714089146,13029.546228989995,60.03243495000061,53486.82061392 2024-04-25,23:52:28.000,116,11088920,15285,0,1714089147,13029.65400994999,60.088827990002756,53486.84856240001 2024-04-25,23:52:29.000,116,11088957,14965,0,1714089148,13029.687691499996,59.97604190999846,53486.91144648 2024-04-25,23:52:30.000,116,11088901,15045,0,1714089149,13029.781999840001,60.046533209999325,53486.91843360001 2024-04-25,23:52:31.000,116,11088977,14885,0,1714089150,13029.835890319991,60.07472973000404,53487.01625328001 2024-04-25,23:52:32.000,116,11088866,14965,0,1714089151,13029.916726039992,60.02538582000125,53486.91843360001 2024-04-25,23:52:33.000,116,11088937,15085,0,1714089152,13029.862835560001,59.99718930000381,53486.99529192001 2024-04-25,23:52:34.000,116,11088947,15365,0,1714089153,13029.997561759992,60.06768060000468,53487.00227904 2024-04-25,23:52:35.000,116,11088899,15085,0,1714089154,13030.051452239997,59.98309103999782,53487.08612448001 2024-04-25,23:52:36.000,116,11089043,14805,0,1714089155,13030.058188549992,60.13112276999891,53487.08612448001 2024-04-25,23:52:37.000,116,11088839,15085,0,1714089156,13030.118815339993,60.01128756000253,53487.1280472 2024-04-25,23:52:38.000,116,11088981,14805,0,1714089157,13030.098606409992,60.06063146999804,53487.16298280001 2024-04-25,23:52:39.000,116,11088955,15205,0,1714089158,13030.159233199993,59.97604190999846,53486.94638208001 2024-04-25,23:52:40.000,116,11088903,14805,0,1714089159,13030.253541539998,60.07472973000404,53487.14900856 2024-04-25,23:52:41.000,116,11088972,14845,0,1714089160,13030.267014159988,60.01128756000253,53487.1280472 2024-04-25,23:52:42.000,116,11088881,14845,0,1714089161,13030.428685599989,60.13817189999827,53487.16996992 2024-04-25,23:52:43.000,116,11088853,14765,0,1714089162,13030.368058809989,60.088827990002756,53487.14900856 2024-04-25,23:52:44.000,116,11088912,15285,0,1714089163,13030.428685599989,60.039484079999966,53487.1979184 2024-04-25,23:52:45.000,116,11088907,14925,0,1714089164,13030.496048699999,60.01128756000253,53487.2677896 2024-04-25,23:52:46.000,116,11088956,14885,0,1714089165,13030.54993917999,60.12407363999955,53487.21189264001 2024-04-25,23:52:47.000,116,11089011,14885,0,1714089166,13030.55667549,60.152270160004264,53487.24682824 2024-04-25,23:52:48.000,116,11088808,15085,0,1714089167,13030.57688442,60.046533209999325,53487.40054488001 2024-04-25,23:52:49.000,116,11088847,15485,0,1714089168,13030.684665379995,60.00423843000317,53487.38657064 2024-04-25,23:52:50.000,116,11088977,15085,0,1714089169,13030.826127889995,60.095877120002115,53487.3376608 2024-04-25,23:52:51.000,116,11089033,15085,0,1714089170,13030.805918959995,60.01833669000189,53487.407532000005 2024-04-25,23:52:52.000,116,11089044,15245,0,1714089171,13030.846336819995,60.01128756000253,53487.40054488001 2024-04-25,23:52:53.000,116,11088814,15005,0,1714089172,13030.89349098999,59.99014017000445,53487.58221 2024-04-25,23:52:54.000,116,11088804,14925,0,1714089173,13030.98106302,60.081778860003396,53487.49137744 2024-04-25,23:52:55.000,116,11088869,15365,0,1714089174,13030.96085409,60.00423843000317,53487.575222880005 2024-04-25,23:52:56.000,116,11089011,15525,0,1714089175,13031.055162429991,60.00423843000317,53487.54727440001 2024-04-25,23:52:57.000,116,11088903,15245,0,1714089176,13031.135998149992,59.9689927799991,53487.56124864 2024-04-25,23:52:58.000,116,11089103,15165,0,1714089177,13031.183152320002,59.94784539000102,53487.59618424001 2024-04-25,23:52:59.000,116,11088774,15005,0,1714089178,13031.183152320002,60.00423843000317,53487.65906832 2024-04-25,23:53:00.000,116,11088759,14885,0,1714089179,13031.216833869992,59.99014017000445,53487.61015848 2024-04-25,23:53:01.000,116,11088937,15205,0,1714089180,13031.250515419997,59.94079626000166,53487.61015848 2024-04-25,23:53:02.000,116,11088941,14725,0,1714089181,13031.344823760002,59.94784539000102,53487.61714560001 2024-04-25,23:53:03.000,116,11089000,15005,0,1714089182,13031.378505309993,59.99718930000381,53487.70797816 2024-04-25,23:53:04.000,116,11088990,14885,0,1714089183,13031.412186859998,59.95489452000038,53487.77784936 2024-04-25,23:53:05.000,116,11088841,14605,0,1714089184,13031.365032690002,59.870304960000794,53487.910604640005 2024-04-25,23:53:06.000,116,11088996,15085,0,1714089185,13031.479549959993,59.99014017000445,53487.85470768001 2024-04-25,23:53:07.000,116,11088841,14925,0,1714089186,13031.493022579998,60.03243495000061,53487.68701680001 2024-04-25,23:53:08.000,116,11088915,15085,0,1714089187,13031.519967819993,59.97604190999846,53487.78483648001 2024-04-25,23:53:09.000,116,11088679,15045,0,1714089188,13031.499758889993,59.89850147999823,53487.756887999996 2024-04-25,23:53:10.000,116,11088977,15045,0,1714089189,13031.573858299998,59.84210844000336,53487.83374632001 2024-04-25,23:53:11.000,116,11088975,14685,0,1714089190,13031.580594609994,59.863255830001435,53487.83374632001 2024-04-25,23:53:12.000,116,11088745,15285,0,1714089191,13031.580594609994,59.77161714000249,53487.85470768001 2024-04-25,23:53:13.000,116,11089025,15125,0,1714089192,13031.553649369998,59.92669800000294,53487.91759176 2024-04-25,23:53:14.000,116,11089154,14885,0,1714089193,13031.580594609994,59.82801018000464,53487.8966304 2024-04-25,23:53:15.000,116,11088818,15605,0,1714089194,13031.553649369998,59.76456801000313,53487.90361752001 2024-04-25,23:53:16.000,116,11089120,15285,0,1714089195,13031.627748779989,59.820961049998004,53487.8966304 2024-04-25,23:53:17.000,116,11089115,15125,0,1714089196,13031.641221399994,59.870304960000794,53488.0363728 2024-04-25,23:53:18.000,116,11088872,14885,0,1714089197,13031.654694019999,59.77161714000249,53487.97348872001 2024-04-25,23:53:19.000,116,11088981,14885,0,1714089198,13031.695111879999,59.84915757000272,53488.15515384 2024-04-25,23:53:20.000,116,11088885,14925,0,1714089199,13031.634485089999,59.89850147999823,53487.97348872001 2024-04-25,23:53:21.000,116,11088939,14845,0,1714089200,13031.647957709989,59.820961049998004,53488.00842432 2024-04-25,23:53:22.000,116,11088996,14805,0,1714089201,13031.68837556999,59.77866627000185,53487.8966304 2024-04-25,23:53:23.000,116,11088899,14885,0,1714089202,13031.674902949999,59.73637148999842,53487.97348872001 2024-04-25,23:53:24.000,116,11088917,15045,0,1714089203,13031.668166639989,59.71522410000034,53488.01541144 2024-04-25,23:53:25.000,116,11088874,15165,0,1714089204,13031.674902949999,59.72932235999906,53488.0363728 2024-04-25,23:53:26.000,116,11088878,14765,0,1714089205,13031.668166639989,59.82801018000464,53488.05733416 2024-04-25,23:53:27.000,116,11088924,15005,0,1714089206,13031.614276159999,59.78571540000121,53487.94554024 2024-04-25,23:53:28.000,116,11088838,14845,0,1714089207,13031.68837556999,59.72932235999906,53488.00143720001 2024-04-25,23:53:29.000,116,11088839,15365,0,1714089208,13031.661430329994,59.84915757000272,53488.16214096 2024-04-25,23:53:30.000,116,11088971,14845,0,1714089209,13031.587330919989,59.73637148999842,53488.16912808001 2024-04-25,23:53:31.000,116,11088975,14845,0,1714089210,13031.607539849989,59.644732799999474,53488.078295520005 2024-04-25,23:53:32.000,116,11089036,15245,0,1714089211,13031.607539849989,59.65883105999819,53488.12021824001 2024-04-25,23:53:33.000,116,11088930,14925,0,1714089212,13031.594067229998,59.65178192999883,53487.980475840006 2024-04-25,23:53:34.000,116,11088963,15365,0,1714089213,13031.600803539994,59.78571540000121,53488.16214096 2024-04-25,23:53:35.000,116,11088793,15085,0,1714089214,13031.580594609994,59.7222732299997,53488.078295520005 2024-04-25,23:53:36.000,116,11089070,15365,0,1714089215,13031.519967819993,59.75751888000377,53488.106244 2024-04-25,23:53:37.000,116,11088952,14885,0,1714089216,13031.466077339988,59.813911919998645,53488.12021824001 2024-04-25,23:53:38.000,116,11088989,14765,0,1714089217,13031.526704129989,59.75751888000377,53488.05034704001 2024-04-25,23:53:39.000,116,11088890,14845,0,1714089218,13031.540176749993,59.72932235999906,53487.99445008 2024-04-25,23:53:40.000,116,11088916,14845,0,1714089219,13031.459341029993,59.78571540000121,53488.04335992 2024-04-25,23:53:41.000,116,11088888,15085,0,1714089220,13031.587330919989,59.89145234999887,53488.05034704001 2024-04-25,23:53:42.000,116,11088847,14965,0,1714089221,13031.567121989989,59.77866627000185,53488.08528264 2024-04-25,23:53:43.000,116,11088795,15525,0,1714089222,13031.466077339988,59.806862789999286,53488.09925688001 2024-04-25,23:53:44.000,116,11089101,15125,0,1714089223,13031.425659480003,59.820961049998004,53488.106244 2024-04-25,23:53:45.000,116,11088868,15245,0,1714089224,13031.398714239993,59.78571540000121,53487.97348872001 2024-04-25,23:53:46.000,116,11088922,15285,0,1714089225,13031.371768999998,59.905550610004866,53488.106244 2024-04-25,23:53:47.000,116,11089076,14845,0,1714089226,13031.344823760002,59.905550610004866,53488.04335992 2024-04-25,23:53:48.000,116,11089102,15085,0,1714089227,13031.385241620002,59.92669800000294,53488.00842432 2024-04-25,23:53:49.000,116,11089133,14845,0,1714089228,13031.378505309993,60.01833669000189,53488.08528264 2024-04-25,23:53:50.000,116,11088814,15165,0,1714089229,13031.378505309993,59.912599740004225,53488.07130840001 2024-04-25,23:53:51.000,116,11089024,15005,0,1714089230,13031.405450550003,59.9689927799991,53488.106244 2024-04-25,23:53:52.000,116,11088720,14765,0,1714089231,13031.445868409988,60.10997538000083,53488.05034704001 2024-04-25,23:53:53.000,116,11089019,15205,0,1714089232,13031.304405900002,60.03243495000061,53488.00842432 2024-04-25,23:53:54.000,116,11089092,15245,0,1714089233,13031.351560069998,60.272105370000645,53488.04335992 2024-04-25,23:53:55.000,116,11088880,14565,0,1714089234,13031.425659480003,60.01128756000253,53487.9665016 2024-04-25,23:53:56.000,116,11088996,14845,0,1714089235,13031.425659480003,59.99014017000445,53488.06432128 2024-04-25,23:53:57.000,116,11088827,14765,0,1714089236,13031.418923169993,60.06768060000468,53487.93855312 2024-04-25,23:53:58.000,116,11088939,15085,0,1714089237,13031.317878519993,60.15931929000362,53488.02239856001 2024-04-25,23:53:59.000,116,11088914,14845,0,1714089238,13031.344823760002,60.07472973000404,53488.02239856001 2024-04-25,23:54:00.000,116,11088925,14725,0,1714089239,13031.344823760002,60.095877120002115,53488.092269759996 2024-04-25,23:54:01.000,116,11088902,15365,0,1714089240,13031.405450550003,60.20161406999978,53488.00143720001 2024-04-25,23:54:02.000,116,11088940,15445,0,1714089241,13031.405450550003,60.088827990002756,53488.07130840001 2024-04-25,23:54:03.000,116,11088912,15205,0,1714089242,13031.331351139997,60.15931929000362,53488.07130840001 2024-04-25,23:54:04.000,116,11088815,15005,0,1714089243,13031.324614830002,60.25095798000257,53488.05034704001 2024-04-25,23:54:05.000,116,11088898,15165,0,1714089244,13031.338087449993,60.17341755000234,53488.00143720001 2024-04-25,23:54:06.000,116,11088848,14965,0,1714089245,13031.290933279997,60.11702451000019,53487.99445008 2024-04-25,23:54:07.000,116,11088976,15045,0,1714089246,13031.243779110002,60.20161406999978,53487.910604640005 2024-04-25,23:54:08.000,116,11088812,14805,0,1714089247,13031.297669589992,60.1804666800017,53488.01541144 2024-04-25,23:54:09.000,116,11088776,14805,0,1714089248,13031.304405900002,60.152270160004264,53488.05034704001 2024-04-25,23:54:10.000,116,11088920,15165,0,1714089249,13031.324614830002,60.12407363999955,53487.9665016 2024-04-25,23:54:11.000,116,11088899,14685,0,1714089250,13031.223570180002,60.30030188999808,53488.01541144 2024-04-25,23:54:12.000,116,11088857,14925,0,1714089251,13031.203361250002,60.25800711000193,53488.05733416 2024-04-25,23:54:13.000,116,11088854,14725,0,1714089252,13031.230306489997,60.272105370000645,53487.91759176 2024-04-25,23:54:14.000,116,11088930,14965,0,1714089253,13031.203361250002,60.34259667000151,53487.93855312 2024-04-25,23:54:15.000,116,11088898,14885,0,1714089254,13031.203361250002,60.30735102000472,53487.980475840006 2024-04-25,23:54:16.000,116,11088970,14685,0,1714089255,13031.297669589992,60.24390885000321,53487.98746296 2024-04-25,23:54:17.000,116,11088934,14645,0,1714089256,13031.243779110002,60.29325275999872,53487.9665016 2024-04-25,23:54:18.000,116,11088943,15045,0,1714089257,13031.250515419997,60.35669493000023,53487.97348872001 2024-04-25,23:54:19.000,116,11088967,15005,0,1714089258,13031.203361250002,60.30735102000472,53487.94554024 2024-04-25,23:54:20.000,116,11088959,14885,0,1714089259,13031.183152320002,60.40603884000302,53488.05034704001 2024-04-25,23:54:21.000,116,11088952,15285,0,1714089260,13031.189888629997,60.3919405800043,53488.07130840001 2024-04-25,23:54:22.000,116,11088954,15165,0,1714089261,13031.095580289992,60.462431879997894,53488.0363728 2024-04-25,23:54:23.000,116,11088849,14845,0,1714089262,13031.095580289992,60.43423536000046,53488.00842432 2024-04-25,23:54:24.000,116,11088882,15445,0,1714089263,13031.109052909997,60.38489144999767,53487.9665016 2024-04-25,23:54:25.000,116,11089007,14845,0,1714089264,13031.061898740001,60.46948101000453,53487.83374632001 2024-04-25,23:54:26.000,116,11088970,14765,0,1714089265,13031.115789219992,60.41308797000238,53487.9665016 2024-04-25,23:54:27.000,116,11089056,15085,0,1714089266,13030.994535639991,60.448333619999175,53488.029385680005 2024-04-25,23:54:28.000,116,11088930,14805,0,1714089267,13031.048426119996,60.3919405800043,53487.95252736001 2024-04-25,23:54:29.000,116,11088938,14765,0,1714089268,13031.082107670001,60.4271862300011,53487.97348872001 2024-04-25,23:54:30.000,116,11089055,14965,0,1714089269,13031.014744569991,60.497677530001965,53488.02239856001 2024-04-25,23:54:31.000,116,11088926,15085,0,1714089270,13031.196624939992,60.455382749998535,53488.00842432 2024-04-25,23:54:32.000,116,11088934,15205,0,1714089271,13031.109052909997,60.51882492000004,53487.98746296 2024-04-25,23:54:33.000,116,11088855,15325,0,1714089272,13031.102316600001,60.441284489999816,53488.02239856001 2024-04-25,23:54:34.000,116,11088873,15245,0,1714089273,13031.055162429991,60.38489144999767,53487.8966304 2024-04-25,23:54:35.000,116,11088877,15085,0,1714089274,13031.102316600001,60.462431879997894,53487.99445008 2024-04-25,23:54:36.000,116,11088973,15125,0,1714089275,13031.095580289992,60.46948101000453,53487.98746296 2024-04-25,23:54:37.000,116,11088940,15085,0,1714089276,13031.095580289992,60.46948101000453,53487.86868192 2024-04-25,23:54:38.000,116,11088854,15165,0,1714089277,13031.115789219992,60.455382749998535,53487.90361752001 2024-04-25,23:54:39.000,116,11088894,15045,0,1714089278,13031.183152320002,60.455382749998535,53487.94554024 2024-04-25,23:54:40.000,116,11088987,15045,0,1714089279,13031.142734460002,60.504726660001324,53488.0363728 2024-04-25,23:54:41.000,116,11088952,15085,0,1714089280,13031.135998149992,60.511775790000684,53487.94554024 2024-04-25,23:54:42.000,116,11088910,15485,0,1714089281,13031.189888629997,60.455382749998535,53487.93156600001 2024-04-25,23:54:43.000,116,11088879,15045,0,1714089282,13031.216833869992,60.34259667000151,53487.861694800005 2024-04-25,23:54:44.000,116,11088916,15005,0,1714089283,13031.176416009992,60.3919405800043,53487.93855312 2024-04-25,23:54:45.000,116,11088939,15405,0,1714089284,13031.149470769997,60.3919405800043,53487.98746296 2024-04-25,23:54:46.000,116,11088843,15245,0,1714089285,13031.183152320002,60.39898971000366,53487.93855312 2024-04-25,23:54:47.000,116,11089036,15565,0,1714089286,13031.176416009992,60.37784231999831,53487.94554024 2024-04-25,23:54:48.000,116,11088830,15085,0,1714089287,13031.183152320002,60.34964580000087,53487.90361752001 2024-04-25,23:54:49.000,116,11088937,15285,0,1714089288,13031.183152320002,60.36374405999959,53487.99445008 2024-04-25,23:54:50.000,116,11088944,15365,0,1714089289,13031.216833869992,60.328498410002794,53487.90361752001 2024-04-25,23:54:51.000,116,11088979,15405,0,1714089290,13031.270724349997,60.265056240001286,53487.94554024 2024-04-25,23:54:52.000,116,11088906,15365,0,1714089291,13031.156207079992,60.328498410002794,53487.98746296 2024-04-25,23:54:53.000,116,11088867,15085,0,1714089292,13031.250515419997,60.29325275999872,53487.95252736001 2024-04-25,23:54:54.000,116,11088794,15525,0,1714089293,13031.223570180002,60.25800711000193,53487.97348872001 2024-04-25,23:54:55.000,116,11088896,15525,0,1714089294,13031.243779110002,60.272105370000645,53488.078295520005 2024-04-25,23:54:56.000,116,11088890,15485,0,1714089295,13031.243779110002,60.25800711000193,53487.99445008 2024-04-25,23:54:57.000,116,11088981,15085,0,1714089296,13031.210097559997,60.215712329998496,53487.924578879996 2024-04-25,23:54:58.000,116,11088960,15325,0,1714089297,13031.250515419997,60.22981059000449,53487.924578879996 2024-04-25,23:54:59.000,116,11089000,15365,0,1714089298,13031.243779110002,60.279154500000004,53487.94554024 2024-04-25,23:55:00.000,116,11088902,15165,0,1714089299,13031.263988040002,60.25095798000257,53487.93156600001 2024-04-25,23:55:01.000,116,11088887,15165,0,1714089300,13031.304405900002,60.28620362999936,53487.924578879996 2024-04-25,23:55:02.000,116,11088844,15205,0,1714089301,13031.324614830002,60.1804666800017,53487.980475840006 2024-04-25,23:55:03.000,116,11088880,15205,0,1714089302,13031.365032690002,60.22981059000449,53487.9665016 2024-04-25,23:55:04.000,116,11088930,15245,0,1714089303,13031.391977929998,60.13817189999827,53488.05034704001 2024-04-25,23:55:05.000,116,11088971,15085,0,1714089304,13031.466077339988,60.102926250001474,53488.127205360004 2024-04-25,23:55:06.000,116,11088941,15205,0,1714089305,13031.472813649998,60.12407363999955,53488.11323112 2024-04-25,23:55:07.000,116,11088948,14925,0,1714089306,13031.486286269988,60.102926250001474,53488.20406368 2024-04-25,23:55:08.000,116,11088982,14925,0,1714089307,13031.519967819993,60.07472973000404,53488.11323112 2024-04-25,23:55:09.000,116,11088880,15245,0,1714089308,13031.526704129989,60.06768060000468,53488.106244 2024-04-25,23:55:10.000,116,11088952,15605,0,1714089309,13031.573858299998,60.088827990002756,53488.16214096 2024-04-25,23:55:11.000,116,11088973,15005,0,1714089310,13031.607539849989,60.095877120002115,53488.14117960001 2024-04-25,23:55:12.000,116,11088917,14925,0,1714089311,13031.587330919989,60.03243495000061,53488.13419248 2024-04-25,23:55:13.000,116,11088791,15205,0,1714089312,13031.68837556999,60.01833669000189,53488.092269759996 2024-04-25,23:55:14.000,116,11088984,14925,0,1714089313,13031.674902949999,59.97604190999846,53488.11323112 2024-04-25,23:55:15.000,116,11088937,15125,0,1714089314,13031.78942021999,59.99014017000445,53488.16912808001 2024-04-25,23:55:16.000,116,11088996,14965,0,1714089315,13031.83657439,59.9689927799991,53488.148166720006 2024-04-25,23:55:17.000,116,11088974,15205,0,1714089316,13031.80962914999,59.92669800000294,53488.11323112 2024-04-25,23:55:18.000,116,11088989,14685,0,1714089317,13031.87025593999,59.92669800000294,53488.127205360004 2024-04-25,23:55:19.000,116,11088954,15005,0,1714089318,13031.87025593999,59.9337471300023,53488.148166720006 2024-04-25,23:55:20.000,116,11088925,15325,0,1714089319,13031.883728559995,59.95489452000038,53488.18310232 2024-04-25,23:55:21.000,116,11088874,15005,0,1714089320,13031.89720118,60.03243495000061,53488.148166720006 2024-04-25,23:55:22.000,116,11088953,15285,0,1714089321,13031.91741011,59.89850147999823,53488.16214096 2024-04-25,23:55:23.000,116,11088791,14885,0,1714089322,13031.95782797,59.87735409000015,53488.18310232 2024-04-25,23:55:24.000,116,11088961,15325,0,1714089323,13031.91741011,59.905550610004866,53488.26694776001 2024-04-25,23:55:25.000,116,11088960,15125,0,1714089324,13031.9780369,59.835059310004,53488.21803792001 2024-04-25,23:55:26.000,116,11088900,14885,0,1714089325,13031.93761904,59.863255830001435,53488.26694776001 2024-04-25,23:55:27.000,116,11088958,15445,0,1714089326,13031.984773209995,59.89850147999823,53488.21803792001 2024-04-25,23:55:28.000,116,11088919,14885,0,1714089327,13032.05887262,59.912599740004225,53488.23201216 2024-04-25,23:55:29.000,116,11089023,14885,0,1714089328,13032.09929048,59.912599740004225,53488.22502504 2024-04-25,23:55:30.000,116,11089021,14965,0,1714089329,13032.126235719996,59.92669800000294,53488.25297352 2024-04-25,23:55:31.000,116,11088854,14645,0,1714089330,13032.132972029991,59.92669800000294,53488.259960639996 2024-04-25,23:55:32.000,116,11088967,14525,0,1714089331,13032.11949941,59.92669800000294,53488.33681896001 2024-04-25,23:55:33.000,116,11088896,15045,0,1714089332,13032.09929048,59.95489452000038,53488.3507932 2024-04-25,23:55:34.000,116,11088941,14965,0,1714089333,13032.126235719996,59.95489452000038,53488.34380608 2024-04-25,23:55:35.000,116,11088991,14565,0,1714089334,13032.11276309999,59.97604190999846,53488.364767440005 2024-04-25,23:55:36.000,116,11088934,14245,0,1714089335,13032.045399999995,59.96194364999974,53488.34380608 2024-04-25,23:55:37.000,116,11088935,14565,0,1714089336,13032.025191069995,59.97604190999846,53488.35778032001 2024-04-25,23:55:38.000,116,11088905,14365,0,1714089337,13032.004982139995,60.01128756000253,53488.39970304 2024-04-25,23:55:39.000,116,11088939,14405,0,1714089338,13031.984773209995,59.99718930000381,53488.3507932 2024-04-25,23:55:40.000,116,11088933,14485,0,1714089339,13031.95782797,60.06063146999804,53488.39970304 2024-04-25,23:55:41.000,116,11088960,14685,0,1714089340,13031.93761904,60.01128756000253,53488.34380608 2024-04-25,23:55:42.000,116,11088926,14285,0,1714089341,13031.91741011,60.01128756000253,53488.39970304 2024-04-25,23:55:43.000,116,11088936,14205,0,1714089342,13031.87699225,60.03243495000061,53488.37874168 2024-04-25,23:55:44.000,116,11088890,14845,0,1714089343,13031.924146419995,60.01128756000253,53488.37874168 2024-04-25,23:55:45.000,116,11088941,14685,0,1714089344,13031.924146419995,59.97604190999846,53488.39271592 2024-04-25,23:55:46.000,116,11088942,14365,0,1714089345,13031.87699225,60.00423843000317,53488.364767440005 2024-04-25,23:55:47.000,116,11088938,14645,0,1714089346,13031.89720118,59.98309103999782,53488.39970304 2024-04-25,23:55:48.000,116,11088890,14245,0,1714089347,13031.863519629995,59.99014017000445,53488.3507932 2024-04-25,23:55:49.000,116,11088990,14565,0,1714089348,13031.87025593999,59.98309103999782,53488.32983184 2024-04-25,23:55:50.000,116,11088948,14685,0,1714089349,13031.83657439,59.99014017000445,53488.37175456 2024-04-25,23:55:51.000,116,11088930,14525,0,1714089350,13031.843310699995,59.94079626000166,53488.3507932 2024-04-25,23:55:52.000,116,11088964,14725,0,1714089351,13031.85678332,59.95489452000038,53488.315857600006 2024-04-25,23:55:53.000,116,11088950,14645,0,1714089352,13031.85004700999,59.99014017000445,53488.34380608 2024-04-25,23:55:54.000,116,11088924,14845,0,1714089353,13031.82983807999,59.98309103999782,53488.294896240004 2024-04-25,23:55:55.000,116,11088958,14845,0,1714089354,13031.883728559995,59.97604190999846,53488.315857600006 2024-04-25,23:55:56.000,116,11088961,14925,0,1714089355,13031.83657439,59.9689927799991,53488.28790912001 2024-04-25,23:55:57.000,116,11089000,15005,0,1714089356,13031.89046486999,60.01833669000189,53488.28790912001 2024-04-25,23:55:58.000,116,11088941,14885,0,1714089357,13031.802892839994,59.97604190999846,53488.27393488 2024-04-25,23:55:59.000,116,11089009,14805,0,1714089358,13031.87025593999,59.97604190999846,53488.245986400005 2024-04-25,23:56:00.000,116,11088952,14645,0,1714089359,13031.85678332,60.00423843000317,53488.22502504 2024-04-25,23:56:01.000,116,11088947,14845,0,1714089360,13031.85004700999,59.99718930000381,53488.23899928001 2024-04-25,23:56:02.000,116,11088919,14565,0,1714089361,13031.85678332,59.99718930000381,53488.23899928001 2024-04-25,23:56:03.000,116,11088938,14845,0,1714089362,13031.863519629995,60.01833669000189,53488.23201216 2024-04-25,23:56:04.000,116,11088969,14765,0,1714089363,13031.85004700999,60.02538582000125,53488.20406368 2024-04-25,23:56:05.000,116,11089022,14525,0,1714089364,13031.85678332,60.053582339998684,53488.2110508 2024-04-25,23:56:06.000,116,11088912,14605,0,1714089365,13031.85004700999,60.046533209999325,53488.1761152 2024-04-25,23:56:07.000,116,11088974,14445,0,1714089366,13031.80962914999,60.06063146999804,53488.197076560005 2024-04-25,23:56:08.000,116,11088934,14685,0,1714089367,13031.80962914999,60.102926250001474,53488.23201216 2024-04-25,23:56:09.000,116,11088981,14885,0,1714089368,13031.7759476,60.095877120002115,53488.20406368 2024-04-25,23:56:10.000,116,11088980,14485,0,1714089369,13031.715320809999,60.10997538000083,53488.21803792001 2024-04-25,23:56:11.000,116,11088961,14565,0,1714089370,13031.70858449999,60.19456494000042,53488.259960639996 2024-04-25,23:56:12.000,116,11088964,14765,0,1714089371,13031.68837556999,60.17341755000234,53488.23899928001 2024-04-25,23:56:13.000,116,11088935,14365,0,1714089372,13031.668166639989,60.17341755000234,53488.23201216 2024-04-25,23:56:14.000,116,11088960,14605,0,1714089373,13031.661430329994,60.20866319999914,53488.21803792001 2024-04-25,23:56:15.000,116,11088950,14605,0,1714089374,13031.627748779989,60.25800711000193,53488.21803792001 2024-04-25,23:56:16.000,116,11088917,14565,0,1714089375,13031.600803539994,60.25800711000193,53488.19008944001 2024-04-25,23:56:17.000,116,11088906,14765,0,1714089376,13031.607539849989,60.272105370000645,53488.18310232 2024-04-25,23:56:18.000,116,11088935,14605,0,1714089377,13031.560385679993,60.25800711000193,53488.197076560005 2024-04-25,23:56:19.000,116,11088966,14405,0,1714089378,13031.533440439998,60.265056240001286,53488.19008944001 2024-04-25,23:56:20.000,116,11088948,14325,0,1714089379,13031.519967819993,60.25800711000193,53488.12021824001 2024-04-25,23:56:21.000,116,11088923,14725,0,1714089380,13031.479549959993,60.29325275999872,53488.127205360004 2024-04-25,23:56:22.000,116,11088917,14805,0,1714089381,13031.445868409988,60.30735102000472,53488.15515384 2024-04-25,23:56:23.000,116,11088950,14685,0,1714089382,13031.459341029993,60.272105370000645,53488.14117960001 2024-04-25,23:56:24.000,116,11088937,14805,0,1714089383,13031.466077339988,60.28620362999936,53488.078295520005 2024-04-25,23:56:25.000,116,11088985,14645,0,1714089384,13031.439132099993,60.30030188999808,53488.127205360004 2024-04-25,23:56:26.000,116,11088933,14845,0,1714089385,13031.459341029993,60.30030188999808,53488.08528264 2024-04-25,23:56:27.000,116,11088955,14645,0,1714089386,13031.439132099993,60.30735102000472,53488.078295520005 2024-04-25,23:56:28.000,116,11088960,14725,0,1714089387,13031.405450550003,60.30735102000472,53488.06432128 2024-04-25,23:56:29.000,116,11088925,14725,0,1714089388,13031.405450550003,60.28620362999936,53488.0363728 2024-04-25,23:56:30.000,116,11088959,14845,0,1714089389,13031.378505309993,60.30735102000472,53488.05034704001 2024-04-25,23:56:31.000,116,11088952,14485,0,1714089390,13031.358296379993,60.29325275999872,53488.02239856001 2024-04-25,23:56:32.000,116,11088912,15005,0,1714089391,13031.324614830002,60.314400150004076,53488.02239856001 2024-04-25,23:56:33.000,116,11088945,14325,0,1714089392,13031.304405900002,60.33554754000215,53488.01541144 2024-04-25,23:56:34.000,116,11088966,14685,0,1714089393,13031.257251729992,60.34964580000087,53488.01541144 2024-04-25,23:56:35.000,116,11088956,14605,0,1714089394,13031.270724349997,60.37784231999831,53487.99445008 2024-04-25,23:56:36.000,116,11088927,14525,0,1714089395,13031.237042799992,60.37784231999831,53488.06432128 2024-04-25,23:56:37.000,116,11088937,14245,0,1714089396,13031.223570180002,60.38489144999767,53488.00143720001 2024-04-25,23:56:38.000,116,11088985,14165,0,1714089397,13031.169679699997,60.39898971000366,53488.00143720001 2024-04-25,23:56:39.000,116,11088938,14485,0,1714089398,13031.196624939992,60.43423536000046,53488.00143720001 2024-04-25,23:56:40.000,116,11088939,14685,0,1714089399,13031.169679699997,60.37784231999831,53487.97348872001 2024-04-25,23:56:41.000,116,11088905,14485,0,1714089400,13031.156207079992,60.42013710000174,53487.94554024 2024-04-25,23:56:42.000,116,11088920,14525,0,1714089401,13031.142734460002,60.40603884000302,53487.93855312 2024-04-25,23:56:43.000,116,11088911,14845,0,1714089402,13031.189888629997,60.441284489999816,53487.97348872001 2024-04-25,23:56:44.000,116,11088969,14325,0,1714089403,13031.122525530001,60.42013710000174,53487.90361752001 2024-04-25,23:56:45.000,116,11088947,15045,0,1714089404,13031.102316600001,60.455382749998535,53487.90361752001 2024-04-25,23:56:46.000,116,11088947,14685,0,1714089405,13031.075371359992,60.3919405800043,53487.93855312 2024-04-25,23:56:47.000,116,11088960,14525,0,1714089406,13031.109052909997,60.448333619999175,53487.9665016 2024-04-25,23:56:48.000,116,11088908,14605,0,1714089407,13031.088843979996,60.40603884000302,53487.93855312 2024-04-25,23:56:49.000,116,11088919,14565,0,1714089408,13031.068635049996,60.37079318999895,53487.8966304 2024-04-25,23:56:50.000,116,11088937,14805,0,1714089409,13031.014744569991,60.42013710000174,53487.910604640005 2024-04-25,23:56:51.000,116,11088963,14485,0,1714089410,13031.001271950001,60.448333619999175,53487.924578879996 2024-04-25,23:56:52.000,116,11088912,14925,0,1714089411,13030.98106302,60.40603884000302,53487.8966304 2024-04-25,23:56:53.000,116,11088951,14565,0,1714089412,13030.987799329996,60.41308797000238,53487.8966304 2024-04-25,23:56:54.000,116,11088896,14045,0,1714089413,13030.96085409,60.42013710000174,53487.88964328 2024-04-25,23:56:55.000,116,11088939,14645,0,1714089414,13030.927172539996,60.43423536000046,53487.8966304 2024-04-25,23:56:56.000,116,11088919,14845,0,1714089415,13030.91369991999,60.43423536000046,53487.8267592 2024-04-25,23:56:57.000,116,11088920,14725,0,1714089416,13030.88001837,60.3919405800043,53487.88265616001 2024-04-25,23:56:58.000,116,11088902,15005,0,1714089417,13030.89349098999,60.37784231999831,53487.910604640005 2024-04-25,23:56:59.000,116,11088954,14845,0,1714089418,13030.85307312999,60.40603884000302,53487.861694800005 2024-04-25,23:57:00.000,116,11088943,14725,0,1714089419,13030.805918959995,60.41308797000238,53487.8966304 2024-04-25,23:57:01.000,116,11088927,14565,0,1714089420,13030.79918265,60.42013710000174,53487.8966304 2024-04-25,23:57:02.000,116,11088942,14965,0,1714089421,13030.765501099995,60.47653014000389,53487.910604640005 2024-04-25,23:57:03.000,116,11088971,14805,0,1714089422,13030.77223740999,60.42013710000174,53487.83374632001 2024-04-25,23:57:04.000,116,11088907,14605,0,1714089423,13030.73855586,60.43423536000046,53487.85470768001 2024-04-25,23:57:05.000,116,11088897,14885,0,1714089424,13030.73855586,60.42013710000174,53487.84772056 2024-04-25,23:57:06.000,116,11088883,14765,0,1714089425,13030.75876479,60.441284489999816,53487.87566904 2024-04-25,23:57:07.000,116,11088928,14725,0,1714089426,13030.765501099995,60.43423536000046,53487.861694800005 2024-04-25,23:57:08.000,116,11088903,14605,0,1714089427,13030.67119275999,60.455382749998535,53487.84073344 2024-04-25,23:57:09.000,116,11088915,14525,0,1714089428,13030.664456449995,60.46948101000453,53487.88265616001 2024-04-25,23:57:10.000,116,11088902,14885,0,1714089429,13030.63077489999,60.47653014000389,53487.88265616001 2024-04-25,23:57:11.000,116,11088947,14525,0,1714089430,13030.61056596999,60.504726660001324,53487.88964328 2024-04-25,23:57:12.000,116,11088942,14365,0,1714089431,13030.59709335,60.490628400002606,53487.87566904 2024-04-25,23:57:13.000,116,11088952,14645,0,1714089432,13030.59709335,60.5258740499994,53487.86868192 2024-04-25,23:57:14.000,116,11088902,14725,0,1714089433,13030.583620729994,60.561119700003474,53487.95252736001 2024-04-25,23:57:15.000,116,11088908,14325,0,1714089434,13030.543202869994,60.561119700003474,53487.88265616001 2024-04-25,23:57:16.000,116,11088947,14365,0,1714089435,13030.50952131999,60.53997230999812,53487.93156600001 2024-04-25,23:57:17.000,116,11088928,14805,0,1714089436,13030.543202869994,60.59636535000027,53487.8966304 2024-04-25,23:57:18.000,116,11088959,14645,0,1714089437,13030.475839769999,60.56816883000283,53487.88265616001 2024-04-25,23:57:19.000,116,11088923,14405,0,1714089438,13030.482576079994,60.58931622000091,53487.94554024 2024-04-25,23:57:20.000,116,11088907,14645,0,1714089439,13030.475839769999,60.60341447999963,53487.84772056 2024-04-25,23:57:21.000,116,11088934,14485,0,1714089440,13030.448894529989,60.6386601300037,53487.90361752001 2024-04-25,23:57:22.000,116,11088925,14165,0,1714089441,13030.415212979999,60.65980752000178,53487.84772056 2024-04-25,23:57:23.000,116,11088922,14205,0,1714089442,13030.395004049999,60.673905780000496,53487.85470768001 2024-04-25,23:57:24.000,116,11088900,14725,0,1714089443,13030.381531429994,60.688004039999214,53487.85470768001 2024-04-25,23:57:25.000,116,11088928,14405,0,1714089444,13030.388267739989,60.65980752000178,53487.84073344 2024-04-25,23:57:26.000,116,11088936,14285,0,1714089445,13030.347849879989,60.70915143000457,53487.86868192 2024-04-25,23:57:27.000,116,11088898,14525,0,1714089446,13030.368058809989,60.737347950002004,53487.8267592 2024-04-25,23:57:28.000,116,11088937,14765,0,1714089447,13030.361322499994,60.70210229999793,53487.78483648001 2024-04-25,23:57:29.000,116,11088914,14725,0,1714089448,13030.354586189998,60.74439708000136,53487.84772056 2024-04-25,23:57:30.000,116,11088886,14845,0,1714089449,13030.368058809989,60.730298820002645,53487.812784960006 2024-04-25,23:57:31.000,116,11088915,14805,0,1714089450,13030.368058809989,60.723249690003286,53487.861694800005 2024-04-25,23:57:32.000,116,11088925,14845,0,1714089451,13030.374795119998,60.69505316999857,53487.861694800005 2024-04-25,23:57:33.000,116,11088974,14445,0,1714089452,13030.347849879989,60.730298820002645,53487.791823600004 2024-04-25,23:57:34.000,116,11088907,14805,0,1714089453,13030.354586189998,60.71620056000393,53487.812784960006 2024-04-25,23:57:35.000,116,11088916,14565,0,1714089454,13030.334377259998,60.74439708000136,53487.85470768001 2024-04-25,23:57:36.000,116,11088928,14725,0,1714089455,13030.347849879989,60.70915143000457,53487.83374632001 2024-04-25,23:57:37.000,116,11088916,14565,0,1714089456,13030.361322499994,60.723249690003286,53487.84772056 2024-04-25,23:57:38.000,116,11088959,14405,0,1714089457,13030.354586189998,60.71620056000393,53487.812784960006 2024-04-25,23:57:39.000,116,11088931,14325,0,1714089458,13030.388267739989,60.75849534000008,53487.83374632001 2024-04-25,23:57:40.000,116,11088923,15165,0,1714089459,13030.421949289994,60.75144621000072,53487.79881072 2024-04-25,23:57:41.000,116,11088914,14645,0,1714089460,13030.435421909999,60.74439708000136,53487.791823600004 2024-04-25,23:57:42.000,116,11088917,14525,0,1714089461,13030.462367149994,60.75144621000072,53487.83374632001 2024-04-25,23:57:43.000,116,11088966,14685,0,1714089462,13030.48931238999,60.70915143000457,53487.84772056 2024-04-25,23:57:44.000,116,11088943,14685,0,1714089463,13030.475839769999,60.723249690003286,53487.85470768001 2024-04-25,23:57:45.000,116,11088896,14685,0,1714089464,13030.50952131999,60.71620056000393,53487.83374632001 2024-04-25,23:57:46.000,116,11088925,15125,0,1714089465,13030.48931238999,60.65980752000178,53487.83374632001 2024-04-25,23:57:47.000,116,11088932,15205,0,1714089466,13030.502785009994,60.70915143000457,53487.84772056 2024-04-25,23:57:48.000,116,11088943,14485,0,1714089467,13030.59709335,60.673905780000496,53487.88265616001 2024-04-25,23:57:49.000,116,11088945,14445,0,1714089468,13030.583620729994,60.688004039999214,53487.861694800005 2024-04-25,23:57:50.000,116,11088942,14525,0,1714089469,13030.59035703999,60.69505316999857,53487.8966304 2024-04-25,23:57:51.000,116,11088947,14325,0,1714089470,13030.624038589995,60.65980752000178,53487.87566904 2024-04-25,23:57:52.000,116,11088924,14885,0,1714089471,13030.65772014,60.70210229999793,53487.910604640005 2024-04-25,23:57:53.000,116,11088979,14805,0,1714089472,13030.644247519995,60.64570926000306,53487.861694800005 2024-04-25,23:57:54.000,116,11088935,14565,0,1714089473,13030.67119275999,60.6386601300037,53487.87566904 2024-04-25,23:57:55.000,116,11088941,14805,0,1714089474,13030.704874309995,60.673905780000496,53487.87566904 2024-04-25,23:57:56.000,116,11088931,14445,0,1714089475,13030.765501099995,60.65275839000242,53487.861694800005 2024-04-25,23:57:57.000,116,11088919,14685,0,1714089476,13030.75876479,60.65275839000242,53487.91759176 2024-04-25,23:57:58.000,116,11088918,15005,0,1714089477,13030.77223740999,60.6386601300037,53487.83374632001 2024-04-25,23:57:59.000,116,11088884,14725,0,1714089478,13030.785710029995,60.61751273999835,53487.8267592 2024-04-25,23:58:00.000,116,11088885,14725,0,1714089479,13030.81939158,60.60341447999963,53487.85470768001 2024-04-25,23:58:01.000,116,11088917,15125,0,1714089480,13030.79918265,60.58226709000155,53487.84772056 2024-04-25,23:58:02.000,116,11088962,14445,0,1714089481,13030.81939158,60.61046360999899,53487.86868192 2024-04-25,23:58:03.000,116,11088928,15125,0,1714089482,13030.81939158,60.61046360999899,53487.87566904 2024-04-25,23:58:04.000,116,11088911,14965,0,1714089483,13030.91369991999,60.61751273999835,53487.88265616001 2024-04-25,23:58:05.000,116,11088938,15005,0,1714089484,13030.906963609996,60.58931622000091,53487.8966304 2024-04-25,23:58:06.000,116,11088896,15045,0,1714089485,13030.89349098999,60.58226709000155,53487.91759176 2024-04-25,23:58:07.000,116,11088916,15005,0,1714089486,13030.947381469996,60.61751273999835,53487.93156600001 2024-04-25,23:58:08.000,116,11088953,15125,0,1714089487,13030.94064516,60.58226709000155,53487.910604640005 2024-04-25,23:58:09.000,116,11088942,15205,0,1714089488,13031.008008259996,60.61046360999899,53487.93855312 2024-04-25,23:58:10.000,116,11088968,14765,0,1714089489,13030.96085409,60.61751273999835,53487.93156600001 2024-04-25,23:58:11.000,116,11088948,14845,0,1714089490,13031.028217189996,60.59636535000027,53487.91759176 2024-04-25,23:58:12.000,116,11088964,14925,0,1714089491,13031.034953499991,60.58226709000155,53487.93855312 2024-04-25,23:58:13.000,116,11088885,14685,0,1714089492,13031.055162429991,60.56816883000283,53487.959514480004 2024-04-25,23:58:14.000,116,11088930,14845,0,1714089493,13031.095580289992,60.561119700003474,53487.9665016 2024-04-25,23:58:15.000,116,11088923,14685,0,1714089494,13031.109052909997,60.554070570004114,53487.959514480004 2024-04-25,23:58:16.000,116,11088974,14525,0,1714089495,13031.095580289992,60.53997230999812,53487.9665016 2024-04-25,23:58:17.000,116,11088960,15085,0,1714089496,13031.109052909997,60.58226709000155,53488.01541144 2024-04-25,23:58:18.000,116,11088918,15045,0,1714089497,13031.109052909997,60.61046360999899,53488.00842432 2024-04-25,23:58:19.000,116,11088977,14565,0,1714089498,13031.129261839997,60.561119700003474,53487.99445008 2024-04-25,23:58:20.000,116,11088872,14765,0,1714089499,13031.109052909997,60.554070570004114,53488.00143720001 2024-04-25,23:58:21.000,116,11088892,14685,0,1714089500,13031.149470769997,60.58931622000091,53488.029385680005 2024-04-25,23:58:22.000,116,11088928,15005,0,1714089501,13031.122525530001,60.53292317999876,53488.05733416 2024-04-25,23:58:23.000,116,11088953,14685,0,1714089502,13031.115789219992,60.57521796000219,53488.02239856001 2024-04-25,23:58:24.000,116,11088978,15085,0,1714089503,13031.129261839997,60.59636535000027,53488.0363728 2024-04-25,23:58:25.000,116,11088928,14565,0,1714089504,13031.135998149992,60.60341447999963,53488.09925688001 2024-04-25,23:58:26.000,116,11088876,14525,0,1714089505,13031.162943390002,60.561119700003474,53488.05034704001 2024-04-25,23:58:27.000,116,11088929,14805,0,1714089506,13031.135998149992,60.61046360999899,53487.99445008 2024-04-25,23:58:28.000,116,11088910,14885,0,1714089507,13031.189888629997,60.59636535000027,53488.07130840001 2024-04-25,23:58:29.000,116,11088954,14645,0,1714089508,13031.196624939992,60.624561869997706,53488.078295520005 2024-04-25,23:58:30.000,116,11088929,14605,0,1714089509,13031.183152320002,60.61751273999835,53488.09925688001 2024-04-25,23:58:31.000,116,11088897,14725,0,1714089510,13031.189888629997,60.59636535000027,53488.106244 2024-04-25,23:58:32.000,116,11088889,15045,0,1714089511,13031.169679699997,60.64570926000306,53488.16912808001 2024-04-25,23:58:33.000,116,11088936,14485,0,1714089512,13031.237042799992,60.63161100000434,53488.12021824001 2024-04-25,23:58:34.000,116,11088950,14885,0,1714089513,13031.162943390002,60.688004039999214,53488.092269759996 2024-04-25,23:58:35.000,116,11088877,14565,0,1714089514,13031.115789219992,60.6386601300037,53488.106244 2024-04-25,23:58:36.000,116,11088939,14685,0,1714089515,13031.122525530001,60.65275839000242,53488.13419248 2024-04-25,23:58:37.000,116,11088912,15045,0,1714089516,13031.129261839997,60.66685665000114,53488.19008944001 2024-04-25,23:58:38.000,116,11088935,14965,0,1714089517,13031.095580289992,60.65980752000178,53488.106244 2024-04-25,23:58:39.000,116,11088950,15045,0,1714089518,13031.102316600001,60.64570926000306,53488.12021824001 2024-04-25,23:58:40.000,116,11088920,14805,0,1714089519,13031.095580289992,60.65275839000242,53488.092269759996 2024-04-25,23:58:41.000,116,11088948,14725,0,1714089520,13031.068635049996,60.69505316999857,53488.09925688001 2024-04-25,23:58:42.000,116,11088898,14525,0,1714089521,13031.001271950001,60.70915143000457,53488.16912808001 2024-04-25,23:58:43.000,116,11088954,14605,0,1714089522,13031.028217189996,60.70210229999793,53488.13419248 2024-04-25,23:58:44.000,116,11088968,14485,0,1714089523,13030.967590399996,60.680954909999855,53488.127205360004 2024-04-25,23:58:45.000,116,11088883,14245,0,1714089524,13030.987799329996,60.66685665000114,53488.13419248 2024-04-25,23:58:46.000,116,11088904,14525,0,1714089525,13030.954117779991,60.688004039999214,53488.06432128 2024-04-25,23:58:47.000,116,11088938,14645,0,1714089526,13030.92043623,60.730298820002645,53488.092269759996 2024-04-25,23:58:48.000,116,11088921,14885,0,1714089527,13030.92043623,60.673905780000496,53488.12021824001 2024-04-25,23:58:49.000,116,11088917,14605,0,1714089528,13030.88001837,60.66685665000114,53488.13419248 2024-04-25,23:58:50.000,116,11088908,14565,0,1714089529,13030.85980944,60.65980752000178,53488.11323112 2024-04-25,23:58:51.000,116,11088860,14525,0,1714089530,13030.81939158,60.70915143000457,53488.148166720006 2024-04-25,23:58:52.000,116,11088924,15085,0,1714089531,13030.77223740999,60.730298820002645,53488.127205360004 2024-04-25,23:58:53.000,116,11088945,14645,0,1714089532,13030.73855586,60.688004039999214,53488.092269759996 2024-04-25,23:58:54.000,116,11088893,14725,0,1714089533,13030.704874309995,60.680954909999855,53488.0363728 2024-04-25,23:58:55.000,116,11088893,14805,0,1714089534,13030.698138,60.680954909999855,53488.12021824001 2024-04-25,23:58:56.000,116,11088935,14885,0,1714089535,13030.698138,60.680954909999855,53488.13419248 2024-04-25,23:58:57.000,116,11088932,14605,0,1714089536,13030.65098382999,60.680954909999855,53488.09925688001 2024-04-25,23:58:58.000,116,11088878,14485,0,1714089537,13030.63077489999,60.65980752000178,53488.09925688001 2024-04-25,23:58:59.000,116,11088912,14525,0,1714089538,13030.59035703999,60.65275839000242,53488.05034704001 2024-04-25,23:59:00.000,116,11088922,14845,0,1714089539,13030.563411799994,60.673905780000496,53488.06432128 2024-04-25,23:59:01.000,116,11088908,14525,0,1714089540,13030.516257629999,60.69505316999857,53488.029385680005 2024-04-25,23:59:02.000,116,11088952,14725,0,1714089541,13030.496048699999,60.66685665000114,53488.06432128 2024-04-25,23:59:03.000,116,11088985,14365,0,1714089542,13030.482576079994,60.64570926000306,53488.029385680005 2024-04-25,23:59:04.000,116,11088924,14765,0,1714089543,13030.435421909999,60.64570926000306,53488.01541144 2024-04-25,23:59:05.000,116,11088940,14445,0,1714089544,13030.401740359994,60.66685665000114,53488.05034704001 2024-04-25,23:59:06.000,116,11088882,14885,0,1714089545,13030.408476669989,60.65980752000178,53488.00143720001 2024-04-25,23:59:07.000,116,11088949,14205,0,1714089546,13030.354586189998,60.680954909999855,53488.05034704001 2024-04-25,23:59:08.000,116,11088890,14565,0,1714089547,13030.368058809989,60.673905780000496,53488.00842432 2024-04-25,23:59:09.000,116,11088945,14685,0,1714089548,13030.381531429994,60.673905780000496,53488.02239856001 2024-04-25,23:59:10.000,116,11088938,14805,0,1714089549,13030.354586189998,60.688004039999214,53487.97348872001 2024-04-25,23:59:11.000,116,11088964,14325,0,1714089550,13030.341113569993,60.723249690003286,53487.980475840006 2024-04-25,23:59:12.000,116,11088904,14445,0,1714089551,13030.327640949989,60.71620056000393,53488.01541144 2024-04-25,23:59:13.000,116,11088939,14725,0,1714089552,13030.327640949989,60.680954909999855,53487.959514480004 2024-04-25,23:59:14.000,116,11088904,14805,0,1714089553,13030.287223089988,60.70210229999793,53487.980475840006 2024-04-25,23:59:15.000,116,11088898,14485,0,1714089554,13030.273750469998,60.688004039999214,53487.97348872001 2024-04-25,23:59:16.000,116,11088921,14725,0,1714089555,13030.267014159988,60.71620056000393,53487.9665016 2024-04-25,23:59:17.000,116,11088914,14525,0,1714089556,13030.307432019988,60.70915143000457,53487.959514480004 2024-04-25,23:59:18.000,116,11088935,14245,0,1714089557,13030.280486779993,60.71620056000393,53487.959514480004 2024-04-25,23:59:19.000,116,11088910,14205,0,1714089558,13030.246805229988,60.737347950002004,53487.90361752001 2024-04-25,23:59:20.000,116,11088918,14805,0,1714089559,13030.213123679998,60.71620056000393,53487.959514480004 2024-04-25,23:59:21.000,116,11088942,14445,0,1714089560,13030.240068919993,60.786691860004794,53487.93156600001 2024-04-25,23:59:22.000,116,11088916,14405,0,1714089561,13030.226596299988,60.76554446999944,53487.88964328 2024-04-25,23:59:23.000,116,11088942,14845,0,1714089562,13030.219859989993,60.76554446999944,53487.88265616001 2024-04-25,23:59:24.000,116,11088914,14565,0,1714089563,13030.179442129993,60.81488838000223,53487.959514480004 2024-04-25,23:59:25.000,116,11088913,14285,0,1714089564,13030.186178440003,60.80079012000351,53487.93855312 2024-04-25,23:59:26.000,116,11088921,14205,0,1714089565,13030.192914749998,60.80079012000351,53487.861694800005 2024-04-25,23:59:27.000,116,11088904,14525,0,1714089566,13030.226596299988,60.80783925000287,53487.91759176 2024-04-25,23:59:28.000,116,11088911,14205,0,1714089567,13030.172705819998,60.80783925000287,53487.91759176 2024-04-25,23:59:29.000,116,11088888,14485,0,1714089568,13030.192914749998,60.81488838000223,53487.90361752001 2024-04-25,23:59:30.000,116,11088923,14485,0,1714089569,13030.165969510002,60.83603577000031,53487.88964328 2024-04-25,23:59:31.000,116,11088890,14845,0,1714089570,13030.098606409992,60.80783925000287,53487.861694800005 2024-04-25,23:59:32.000,116,11088899,14725,0,1714089571,13030.105342720002,60.84308489999967,53487.83374632001 2024-04-25,23:59:33.000,116,11088935,14565,0,1714089572,13030.058188549992,60.84308489999967,53487.84073344 2024-04-25,23:59:34.000,116,11088915,14565,0,1714089573,13030.078397479992,60.857183159998385,53487.812784960006 2024-04-25,23:59:35.000,116,11088914,14525,0,1714089574,13030.064924860002,60.850134029999026,53487.88265616001 2024-04-25,23:59:36.000,116,11088938,14285,0,1714089575,13030.031243309997,60.8853796800031,53487.84772056 2024-04-25,23:59:37.000,116,11088960,14525,0,1714089576,13030.024507000002,60.850134029999026,53487.88964328 2024-04-25,23:59:38.000,116,11088979,14725,0,1714089577,13030.017770689992,60.87833055000374,53487.90361752001 2024-04-25,23:59:39.000,116,11088909,14645,0,1714089578,13029.997561759992,60.850134029999026,53487.81977208 2024-04-25,23:59:40.000,116,11088915,14485,0,1714089579,13029.963880210002,60.82193751000159,53487.84772056 2024-04-25,23:59:41.000,116,11088924,14565,0,1714089580,13030.004298070002,60.84308489999967,53487.84772056 2024-04-25,23:59:42.000,116,11088930,15005,0,1714089581,13029.977352829992,60.857183159998385,53487.8267592 2024-04-25,23:59:43.000,116,11088925,14525,0,1714089582,13029.963880210002,60.913576200000534,53487.87566904 2024-04-25,23:59:44.000,116,11088951,14805,0,1714089583,13029.916726039992,60.8853796800031,53487.861694800005 2024-04-25,23:59:45.000,116,11088876,14965,0,1714089584,13029.889780799997,60.899477940001816,53487.84772056 2024-04-25,23:59:46.000,116,11088911,14445,0,1714089585,13029.876308179992,60.906527070001175,53487.861694800005 2024-04-25,23:59:47.000,116,11088900,14645,0,1714089586,13029.829154009996,60.93472358999861,53487.85470768001 2024-04-25,23:59:48.000,116,11088937,14365,0,1714089587,13029.795472459991,60.8853796800031,53487.8267592 2024-04-25,23:59:49.000,116,11088889,14725,0,1714089588,13029.808945079996,60.94177271999797,53487.83374632001 2024-04-25,23:59:50.000,116,11088926,14725,0,1714089589,13029.829154009996,60.93472358999861,53487.81977208 2024-04-25,23:59:51.000,116,11088884,14445,0,1714089590,13029.815681389991,60.93472358999861,53487.85470768001 2024-04-25,23:59:52.000,116,11088877,14445,0,1714089591,13029.822417700001,60.913576200000534,53487.83374632001 2024-04-25,23:59:53.000,116,11088939,14885,0,1714089592,13029.795472459991,60.89242881000246,53487.84073344 2024-04-25,23:59:54.000,116,11088933,14405,0,1714089593,13029.815681389991,60.92767445999925,53487.81977208 2024-04-25,23:59:55.000,116,11088913,14885,0,1714089594,13029.755054599991,60.906527070001175,53487.84772056